Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-18,00:00:00.000,261,11053799,3924,0,1758153599,13146.838858709998,30399.988443180002,53322.49752576001 2025-09-18,00:00:02.000,261,11053836,3285,0,1758153601,13146.778231919998,33629.85046527001,53322.58835832 2025-09-18,00:00:03.000,261,11053868,3085,0,1758153602,13146.811913469988,31322.846444519993,53322.60233256 2025-09-18,00:00:04.000,261,11053887,4004,0,1758153603,13146.859067639998,28092.963275040005,53322.54643560001 2025-09-18,00:00:05.000,261,11053818,3325,0,1758153604,13146.825386089993,26247.33186192,53322.53944848 2025-09-18,00:00:06.000,261,11053807,4004,0,1758153605,13146.865803949993,27170.161666739994,53322.5813712 2025-09-18,00:00:07.000,261,11053866,3685,0,1758153606,13146.912958119989,33168.59064372,53322.56040984 2025-09-18,00:00:08.000,261,11053859,3725,0,1758153607,13146.987057529994,29938.69337598,53322.61630680001 2025-09-18,00:00:09.000,261,11053895,3845,0,1758153608,13147.020739079999,29477.327817480007,53322.60931968 2025-09-18,00:00:10.000,261,11053819,3725,0,1758153609,13147.007266459994,32245.86657585,53322.53944848 2025-09-18,00:00:11.000,261,11053891,3924,0,1758153610,13147.061156939999,32245.810182810004,53322.623293920005 2025-09-18,00:00:12.000,261,11053816,3485,0,1758153611,13147.108311109994,32707.31672391,53322.574384080006 2025-09-18,00:00:13.000,261,11053858,3485,0,1758153612,13147.168937899994,27170.373140640004,53322.53944848 2025-09-18,00:00:14.000,261,11053817,3645,0,1758153613,13147.189146829995,35937.291532079995,53322.56739696001 2025-09-18,00:00:15.000,261,11053866,3325,0,1758153614,13147.24303731,26709.000533009996,53322.56040984 2025-09-18,00:00:16.000,261,11053825,3965,0,1758153615,13147.3036641,33168.90785457,53322.574384080006 2025-09-18,00:00:17.000,261,11053874,3245,0,1758153616,13147.35755457999,33630.26636394,53322.52547424001 2025-09-18,00:00:18.000,261,11053833,3924,0,1758153617,13147.39797243999,29016.124388969998,53322.59534544001 2025-09-18,00:00:19.000,261,11053792,3405,0,1758153618,13147.431653989996,33168.93605109,53322.53944848 2025-09-18,00:00:20.000,261,11053885,3965,0,1758153619,13147.48554447,29939.059930739997,53322.574384080006 2025-09-18,00:00:21.000,261,11053748,3165,0,1758153620,13147.5057534,30400.49598054,53322.58835832 2025-09-18,00:00:22.000,261,11053852,3685,0,1758153621,13147.499017089991,26709.162662999996,53322.60931968 2025-09-18,00:00:23.000,261,11053868,3165,0,1758153622,13147.552907569996,30861.988423379997,53322.70015224 2025-09-18,00:00:24.000,261,11053888,3365,0,1758153623,13147.579852809991,28554.885714810007,53322.721113600004 2025-09-18,00:00:25.000,261,11053867,3845,0,1758153624,13147.559643879991,29477.771912669996,53322.71412648001 2025-09-18,00:00:26.000,261,11053883,3804,0,1758153625,13147.606798050001,28554.984402629998,53322.70713936 2025-09-18,00:00:27.000,261,11053830,3444,0,1758153626,13147.600061739991,28093.597696740006,53322.72810072 2025-09-18,00:00:28.000,261,11053850,3405,0,1758153627,13147.653952219996,27632.21099085,53322.672203760005 2025-09-18,00:00:29.000,261,11053885,3765,0,1758153628,13147.660688529992,32246.423457120007,53322.790984800005 2025-09-18,00:00:30.000,261,11053844,3685,0,1758153629,13147.674161149997,21633.746768220008,53322.71412648001 2025-09-18,00:00:31.000,261,11053817,4004,0,1758153630,13147.660688529992,30862.199897280007,53322.71412648001 2025-09-18,00:00:32.000,261,11053837,4004,0,1758153631,13147.680897459992,30862.199897280007,53322.71412648001 2025-09-18,00:00:33.000,261,11053807,3924,0,1758153632,13147.694370079997,32246.451653640004,53322.74906208 2025-09-18,00:00:34.000,261,11053869,3924,0,1758153633,13147.687633770001,26247.916939710005,53322.790984800005 2025-09-18,00:00:35.000,261,11053856,3405,0,1758153634,13147.714579009997,33169.168672379994,53322.7560492 2025-09-18,00:00:36.000,261,11053868,3365,0,1758153635,13147.741524249992,27170.648056709993,53322.7560492 2025-09-18,00:00:37.000,261,11053832,3165,0,1758153636,13147.748260560002,33169.048837170005,53322.78399768001 2025-09-18,00:00:38.000,261,11053860,3485,0,1758153637,13147.781942109992,27632.062959119998,53322.77002344 2025-09-18,00:00:39.000,261,11053867,3725,0,1758153638,13147.808887350002,26709.197908650007,53322.67919088 2025-09-18,00:00:40.000,261,11053859,3765,0,1758153639,13147.835832589997,33630.456690449995,53322.77701056 2025-09-18,00:00:41.000,261,11053886,3365,0,1758153640,13147.882986759992,26709.148564739997,53322.81194616001 2025-09-18,00:00:42.000,261,11053818,3325,0,1758153641,13147.869514140002,29477.666175720005,53322.8259204 2025-09-18,00:00:43.000,261,11053859,3845,0,1758153642,13147.957086169998,30400.446636630004,53322.721113600004 2025-09-18,00:00:44.000,261,11053847,3725,0,1758153643,13148.017712959998,27631.921976519996,53322.74906208 2025-09-18,00:00:45.000,261,11053839,4045,0,1758153644,13148.071603439988,28093.315731540002,53322.78399768001 2025-09-18,00:00:46.000,261,11053832,3365,0,1758153645,13148.105284989993,28093.3298298,53322.839894640005 2025-09-18,00:00:47.000,261,11053835,3685,0,1758153646,13148.118757609998,29016.138487229997,53322.76303632001 2025-09-18,00:00:48.000,261,11053857,3845,0,1758153647,13148.186120709994,29477.525193120004,53322.853868879996 2025-09-18,00:00:49.000,261,11053851,4045,0,1758153648,13148.219802259999,29016.082094190002,53322.839894640005 2025-09-18,00:00:50.000,261,11053798,3245,0,1758153649,13148.219802259999,24863.28453033,53322.839894640005 2025-09-18,00:00:51.000,261,11053884,3444,0,1758153650,13148.240011189999,30861.664163399997,53322.90277872001 2025-09-18,00:00:52.000,261,11053792,3485,0,1758153651,13148.266956429994,31784.472820830008,53322.8957916 2025-09-18,00:00:53.000,261,11053819,4004,0,1758153652,13148.347792149994,29477.341915740006,53322.88181736001 2025-09-18,00:00:54.000,261,11053712,3365,0,1758153653,13148.37473738999,23478.905889629998,53322.958675680005 2025-09-18,00:00:55.000,261,11053816,3325,0,1758153654,13148.35452845999,29938.686326850002,53322.99361128 2025-09-18,00:00:56.000,261,11053834,3285,0,1758153655,13148.35452845999,32707.232134349993,53322.93771432 2025-09-18,00:00:57.000,261,11053868,3525,0,1758153656,13148.368001079994,27631.604765669996,53323.08444384 2025-09-18,00:00:58.000,261,11053840,3365,0,1758153657,13148.40168263,31322.994476249994,53322.95168856001 2025-09-18,00:00:59.000,261,11053750,3485,0,1758153658,13148.448836799995,28554.49096353,53322.97264992 2025-09-18,00:01:00.000,261,11053867,3845,0,1758153659,13148.48251835,32245.83837933,53322.97963704001 2025-09-18,00:01:01.000,261,11053800,3365,0,1758153660,13148.54314514,31323.008574509993,53323.01457264 2025-09-18,00:01:02.000,261,11053852,3525,0,1758153661,13148.610508239995,28093.153601550002,53323.021559759996 2025-09-18,00:01:03.000,261,11053821,3565,0,1758153662,13148.650926099996,27631.759846529996,53323.035534 2025-09-18,00:01:04.000,261,11053812,2925,0,1758153663,13148.718289199991,31784.57150865,53323.01457264 2025-09-18,00:01:05.000,261,11053850,3485,0,1758153664,13148.74523444,29477.539291380002,53322.9656628 2025-09-18,00:01:06.000,261,11053818,3405,0,1758153665,13148.778915989991,32707.49295216,53323.06348248 2025-09-18,00:01:07.000,261,11053798,3405,0,1758153666,13148.893433259997,28554.737683080006,53323.06348248 2025-09-18,00:01:08.000,261,11053844,3285,0,1758153667,13148.933851119997,28093.33687893,53323.04950824001 2025-09-18,00:01:09.000,261,11053857,3804,0,1758153668,13149.014686839997,28093.386222839996,53323.11239232 2025-09-18,00:01:10.000,261,11053848,3405,0,1758153669,13149.068577320002,30400.425489240006,53323.09143096 2025-09-18,00:01:11.000,261,11053856,3444,0,1758153670,13149.156149349998,29939.003537700002,53323.15431504 2025-09-18,00:01:12.000,261,11053841,4004,0,1758153671,13149.169621970002,29477.56043877,53323.09841808001 2025-09-18,00:01:13.000,261,11053857,3885,0,1758153672,13149.257193999998,28093.273436760006,53323.19623776001 2025-09-18,00:01:14.000,261,11053843,3645,0,1758153673,13149.236985069998,28093.252289369993,53323.175276400005 2025-09-18,00:01:15.000,261,11053808,3405,0,1758153674,13149.270666619988,32245.937067150007,53323.175276400005 2025-09-18,00:01:16.000,261,11053855,3804,0,1758153675,13149.358238649998,31784.416427789998,53323.16130216 2025-09-18,00:01:17.000,261,11053821,3965,0,1758153676,13149.331293409989,37321.409354970005,53323.21719912001 2025-09-18,00:01:18.000,261,11053873,3845,0,1758153677,13149.358238649998,31784.38118214,53323.32200592 2025-09-18,00:01:19.000,261,11053815,3924,0,1758153678,13149.364974959994,27170.211010650004,53323.210212 2025-09-18,00:01:20.000,261,11053814,3285,0,1758153679,13149.364974959994,33629.977349609995,53323.245147600006 2025-09-18,00:01:21.000,261,11053861,3924,0,1758153680,13149.378447579998,30399.953197530005,53323.33598016001 2025-09-18,00:01:22.000,261,11053823,3765,0,1758153681,13149.385183889994,27170.11232283,53323.30104456 2025-09-18,00:01:23.000,261,11053841,3765,0,1758153682,13149.358238649998,29015.743735950004,53323.32899304 2025-09-18,00:01:24.000,261,11053672,3525,0,1758153683,13149.344766029993,33168.37212068999,53323.25912184 2025-09-18,00:01:25.000,261,11053748,3525,0,1758153684,13149.385183889994,29015.602753350002,53323.3499544 2025-09-18,00:01:26.000,261,11053840,3325,0,1758153685,13149.351502339989,38705.32980222,53323.33598016001 2025-09-18,00:01:27.000,261,11053837,3924,0,1758153686,13149.378447579998,32245.54231587,53323.33598016001 2025-09-18,00:01:28.000,261,11053839,3804,0,1758153687,13149.385183889994,32706.943120020005,53323.3499544 2025-09-18,00:01:29.000,261,11053825,3885,0,1758153688,13149.412129129989,27631.39329177,53323.412838480006 2025-09-18,00:01:30.000,261,11053826,3405,0,1758153689,13149.418865439999,31322.726609310004,53323.37091576 2025-09-18,00:01:31.000,261,11053822,3444,0,1758153690,13149.439074369999,17941.65919377,53323.38489000001 2025-09-18,00:01:32.000,261,11053866,3565,0,1758153691,13149.49296484999,27631.41443916,53323.46873544 2025-09-18,00:01:33.000,261,11053851,4325,0,1758153692,13149.499701159999,27169.964291099997,53323.39886424 2025-09-18,00:01:34.000,261,11053842,3485,0,1758153693,13149.479492229999,26708.591683470004,53323.461748320005 2025-09-18,00:01:35.000,261,11053880,3444,0,1758153694,13149.499701159999,31784.134462589995,53323.44777408 2025-09-18,00:01:36.000,261,11053882,3444,0,1758153695,13149.56032795,24862.93912296,53323.50367104001 2025-09-18,00:01:37.000,261,11053870,3485,0,1758153696,13149.587273189994,29477.052901410003,53323.54559376 2025-09-18,00:01:38.000,261,11053873,3885,0,1758153697,13149.65463628999,25785.747780389996,53323.524632399996 2025-09-18,00:01:39.000,261,11053823,3765,0,1758153698,13149.668108909995,31322.698412790007,53323.57354224001 2025-09-18,00:01:40.000,261,11053838,3245,0,1758153699,13149.67484521999,31784.190855630004,53323.51764528 2025-09-18,00:01:41.000,261,11053811,3804,0,1758153700,13149.71526307999,31784.162659110007,53323.53860664 2025-09-18,00:01:42.000,261,11053826,3365,0,1758153701,13149.72199939,27631.4003409,53323.5945036 2025-09-18,00:01:43.000,261,11053867,3924,0,1758153702,13149.80283511,26247.141535410003,53323.51764528 2025-09-18,00:01:44.000,261,11053843,3725,0,1758153703,13149.81630772999,25785.726633,53323.58751648 2025-09-18,00:01:45.000,261,11053825,4045,0,1758153704,13149.910616069996,27169.985438489995,53323.580529360006 2025-09-18,00:01:46.000,261,11053799,3804,0,1758153705,13149.89714344999,26708.591683470004,53323.53860664 2025-09-18,00:01:47.000,261,11053847,3685,0,1758153706,13149.89714344999,26247.113338890005,53323.55258088001 2025-09-18,00:01:48.000,261,11053863,3965,0,1758153707,13149.937561309991,33629.73063006,53323.67136192001 2025-09-18,00:01:49.000,261,11053830,3485,0,1758153708,13149.957770239991,30861.3117069,53323.69931040001 2025-09-18,00:01:50.000,261,11053808,3365,0,1758153709,13149.991451789996,30861.290559510002,53323.67136192001 2025-09-18,00:01:51.000,261,11053840,3365,0,1758153710,13149.977979169991,25785.747780389996,53323.692323279996 2025-09-18,00:01:52.000,261,11053830,3565,0,1758153711,13149.971242859996,30861.32580516,53323.75520736 2025-09-18,00:01:53.000,261,11053722,3485,0,1758153712,13150.011660719996,29938.510098600003,53323.797130080005 2025-09-18,00:01:54.000,261,11053832,3565,0,1758153713,13150.011660719996,32706.99951306,53323.76219448 2025-09-18,00:01:55.000,261,11053874,3365,0,1758153714,13150.031869649996,29477.08109793,53323.72027176001 2025-09-18,00:01:56.000,261,11053785,3565,0,1758153715,13150.031869649996,27170.055929790004,53323.77616872 2025-09-18,00:01:57.000,261,11053777,3885,0,1758153716,13150.018397029991,31784.24019954,53323.79014296001 2025-09-18,00:01:58.000,261,11053789,3924,0,1758153717,13149.998188099991,27631.527225240003,53323.748220240006 2025-09-18,00:01:59.000,261,11053838,3444,0,1758153718,13149.977979169991,29938.644032070006,53323.76918160001 2025-09-18,00:02:00.000,261,11053815,3685,0,1758153719,13149.991451789996,31322.92398495,53323.79014296001 2025-09-18,00:02:01.000,261,11053752,3365,0,1758153720,13149.951033929996,28554.46276701,53323.81110432 2025-09-18,00:02:02.000,261,11053786,3365,0,1758153721,13149.92408869,31784.437575179996,53323.76918160001 2025-09-18,00:02:03.000,261,11053805,3924,0,1758153722,13149.89714344999,29477.320768350008,53323.78315584 2025-09-18,00:02:04.000,261,11053755,3924,0,1758153723,13149.8634619,28554.575553090006,53323.79014296001 2025-09-18,00:02:05.000,261,11053752,3365,0,1758153724,13149.849989279995,30400.277457510005,53323.860014159996 2025-09-18,00:02:06.000,261,11053779,3885,0,1758153725,13149.809571419995,29477.518143990004,53323.83905280001 2025-09-18,00:02:07.000,261,11053790,3485,0,1758153726,13149.75568093999,29938.968292050005,53323.860014159996 2025-09-18,00:02:08.000,261,11053785,3965,0,1758153727,13149.75568093999,26247.677269289998,53323.81110432 2025-09-18,00:02:09.000,261,11053824,3245,0,1758153728,13149.688317839995,26709.10626996,53323.8041172 2025-09-18,00:02:10.000,261,11053778,3405,0,1758153729,13149.61421842999,28093.365075449998,53323.79014296001 2025-09-18,00:02:11.000,261,11053867,3965,0,1758153730,13149.587273189994,33168.97834587,53323.8041172 2025-09-18,00:02:12.000,261,11053844,3285,0,1758153731,13149.51317377999,28554.758830470004,53323.79014296001 2025-09-18,00:02:13.000,261,11053875,4004,0,1758153732,13149.445810679994,26709.12036822,53323.82507856 2025-09-18,00:02:14.000,261,11053879,3765,0,1758153733,13149.378447579998,29939.074028999996,53323.727258880004 2025-09-18,00:02:15.000,261,11053875,3725,0,1758153734,13149.338029719998,30400.460734890003,53323.748220240006 2025-09-18,00:02:16.000,261,11053851,3605,0,1758153735,13149.230248759988,26709.092171700002,53323.78315584 2025-09-18,00:02:17.000,261,11053851,3885,0,1758153736,13149.115731489997,29016.08914332,53323.76219448 2025-09-18,00:02:18.000,261,11053810,3365,0,1758153737,13149.055104699997,27631.773944789995,53323.74123312001 2025-09-18,00:02:19.000,261,11053882,3525,0,1758153738,13148.960796359992,33630.16767612001,53323.62245208001 2025-09-18,00:02:20.000,261,11053870,3365,0,1758153739,13148.866488020001,28093.061962859996,53323.629439200005 2025-09-18,00:02:21.000,261,11053853,3885,0,1758153740,13148.74523444,30861.4526895,53323.56655512 2025-09-18,00:02:22.000,261,11053875,3924,0,1758153741,13148.59703561999,32245.577561519996,53323.60847784 2025-09-18,00:02:23.000,261,11053869,4004,0,1758153742,13148.489254659995,26247.035798459998,53323.559568000004 2025-09-18,00:02:24.000,261,11053863,3765,0,1758153743,13148.39494631999,34090.97635334999,53323.51764528 2025-09-18,00:02:25.000,261,11053850,3685,0,1758153744,13148.307374289994,29015.2855425,53323.524632399996 2025-09-18,00:02:26.000,261,11053869,4004,0,1758153745,13148.172648089989,29476.488971009996,53323.580529360006 2025-09-18,00:02:27.000,261,11053857,3885,0,1758153746,13148.071603439988,31321.993499789998,53323.53161952001 2025-09-18,00:02:28.000,261,11053895,3725,0,1758153747,13147.977295099998,29014.799152530002,53323.53161952001 2025-09-18,00:02:29.000,261,11053874,3565,0,1758153748,13147.856041519997,30398.916975419997,53323.47572256 2025-09-18,00:02:30.000,261,11053841,3565,0,1758153749,13147.802151039992,29475.98143365,53323.42681272 2025-09-18,00:02:31.000,261,11053853,3885,0,1758153750,13147.721315319992,25784.619919589997,53323.37790288 2025-09-18,00:02:32.000,261,11053873,3804,0,1758153751,13147.606798050001,28091.497056000007,53323.33598016001 2025-09-18,00:02:33.000,261,11053893,3885,0,1758153752,13147.54617126,29014.235222129995,53323.33598016001 2025-09-18,00:02:34.000,261,11053866,3605,0,1758153753,13147.559643879991,29475.47389629,53323.23117336 2025-09-18,00:02:35.000,261,11053881,4085,0,1758153754,13147.52596233,27168.399384239994,53323.26610896001 2025-09-18,00:02:36.000,261,11053829,3804,0,1758153755,13147.48554447,28552.56655104,53323.224186240004 2025-09-18,00:02:37.000,261,11053852,3444,0,1758153756,13147.52596233,23477.037870180007,53323.15431504 2025-09-18,00:02:38.000,261,11053849,3765,0,1758153757,13147.492280779996,30859.605817439995,53323.175276400005 2025-09-18,00:02:39.000,261,11053823,3924,0,1758153758,13147.559643879991,32243.822328149996,53323.08444384 2025-09-18,00:02:40.000,261,11053856,3444,0,1758153759,13147.579852809991,30398.26140633,53323.1054052 2025-09-18,00:02:41.000,261,11053824,3405,0,1758153760,13147.573116499996,28091.236238190002,53323.08444384 2025-09-18,00:02:42.000,261,11053844,3485,0,1758153761,13147.620270669991,31321.140555060003,53323.06348248 2025-09-18,00:02:43.000,261,11053870,3245,0,1758153762,13147.674161149997,28552.792123199994,53323.04252112 2025-09-18,00:02:44.000,261,11053854,3565,0,1758153763,13147.721315319992,31782.731685720006,53322.97963704001 2025-09-18,00:02:45.000,261,11053848,3325,0,1758153764,13147.754996869997,29014.32686082,53322.91675296 2025-09-18,00:02:46.000,261,11053835,3765,0,1758153765,13147.788678420002,30398.620911959995,53322.91675296 2025-09-18,00:02:47.000,261,11053834,3885,0,1758153766,13147.815623659997,25784.60582133,53322.88181736001 2025-09-18,00:02:48.000,261,11053857,3885,0,1758153767,13147.822359969992,31782.978405269998,53322.91675296 2025-09-18,00:02:49.000,261,11053831,3885,0,1758153768,13147.815623659997,29937.396336060003,53322.88181736001 2025-09-18,00:02:50.000,261,11053847,3804,0,1758153769,13147.795414729997,28553.236218389997,53322.8259204 2025-09-18,00:02:51.000,261,11053889,3965,0,1758153770,13147.802151039992,28553.229169259997,53322.86784312 2025-09-18,00:02:52.000,261,11053882,3365,0,1758153771,13147.754996869997,29937.509122140007,53322.81893328 2025-09-18,00:02:53.000,261,11053869,3885,0,1758153772,13147.714579009997,26246.189902860002,53322.8957916 2025-09-18,00:02:54.000,261,11053869,3845,0,1758153773,13147.687633770001,29014.629973410003,53322.84688176 2025-09-18,00:02:55.000,261,11053819,3725,0,1758153774,13147.674161149997,32244.491995499993,53322.79797192 2025-09-18,00:02:56.000,261,11053859,3725,0,1758153775,13147.620270669991,33628.757850120004,53322.88181736001 2025-09-18,00:02:57.000,261,11053880,3365,0,1758153776,13147.579852809991,28091.74377555,53322.839894640005 2025-09-18,00:02:58.000,261,11053869,3885,0,1758153777,13147.5057534,29014.64407167,53322.853868879996 2025-09-18,00:02:59.000,261,11053857,3845,0,1758153778,13147.43839029999,31783.020700049994,53322.80495904 2025-09-18,00:03:00.000,261,11053854,3245,0,1758153779,13147.40470875,27630.364118790007,53322.721113600004 2025-09-18,00:03:01.000,261,11053853,3725,0,1758153780,13147.36429089,31321.64104329,53322.71412648001 2025-09-18,00:03:02.000,261,11053878,3444,0,1758153781,13147.36429089,29014.637022540002,53322.73508784001 2025-09-18,00:03:03.000,261,11053828,3565,0,1758153782,13147.29692778999,26707.597756140007,53322.67919088 2025-09-18,00:03:04.000,261,11053868,3444,0,1758153783,13147.24303731,33167.30770206,53322.67919088 2025-09-18,00:03:05.000,261,11053853,4045,0,1758153784,13147.290191479995,27630.42051183,53322.742074960006 2025-09-18,00:03:06.000,261,11053813,3645,0,1758153785,13147.269982549995,33628.736702730006,53322.63028104 2025-09-18,00:03:07.000,261,11053850,3405,0,1758153786,13147.350818269995,31783.091191350002,53322.61630680001 2025-09-18,00:03:08.000,261,11053830,3405,0,1758153787,13147.34408196,29476.073072340005,53322.58835832 2025-09-18,00:03:09.000,261,11053840,3444,0,1758153788,13147.34408196,25784.775000449998,53322.5813712 2025-09-18,00:03:10.000,261,11053823,3765,0,1758153789,13147.35755457999,27630.392315310004,53322.58835832 2025-09-18,00:03:11.000,261,11053839,4125,0,1758153790,13147.33734564999,31783.070043960004,53322.574384080006 2025-09-18,00:03:12.000,261,11053867,3804,0,1758153791,13147.35755457999,23939.129489069994,53322.5115 2025-09-18,00:03:13.000,261,11053833,3845,0,1758153792,13147.39797243999,32705.913947039997,53322.5115 2025-09-18,00:03:14.000,261,11053867,3804,0,1758153793,13147.40470875,34090.200949050006,53322.56040984 2025-09-18,00:03:15.000,261,11053899,3685,0,1758153794,13147.33734564999,27630.462806609998,53322.49053864 2025-09-18,00:03:16.000,261,11053873,4004,0,1758153795,13147.36429089,33628.743751860005,53322.47656440001 2025-09-18,00:03:17.000,261,11053758,3485,0,1758153796,13147.350818269995,29937.57256431,53322.49752576001 2025-09-18,00:03:18.000,261,11053882,3285,0,1758153797,13147.371027199995,31783.182830039994,53322.52547424001 2025-09-18,00:03:19.000,261,11053824,3444,0,1758153798,13147.32387303,27169.111346370002,53322.48355152 2025-09-18,00:03:20.000,261,11053855,3725,0,1758153799,13147.31713671999,25323.536326290006,53322.46259016 2025-09-18,00:03:21.000,261,11053825,3965,0,1758153800,13147.31713671999,29014.82029992,53322.42765456001 2025-09-18,00:03:22.000,261,11053880,3485,0,1758153801,13147.27671885999,31321.894811970007,53322.35778336001 2025-09-18,00:03:23.000,261,11053902,3525,0,1758153802,13147.22282838,28092.082133789998,53322.350796239996 2025-09-18,00:03:24.000,261,11053834,3565,0,1758153803,13147.22282838,31322.028745439995,53322.29489928 2025-09-18,00:03:25.000,261,11053848,3444,0,1758153804,13147.148728969994,29015.031773819996,53322.35778336001 2025-09-18,00:03:26.000,261,11053865,4045,0,1758153805,13147.088102179994,27630.829361369993,53322.34380912 2025-09-18,00:03:27.000,261,11053869,3725,0,1758153806,13147.067893249994,28092.279509429995,53322.34380912 2025-09-18,00:03:28.000,261,11053878,3485,0,1758153807,13147.027475389994,27630.92100006,53322.350796239996 2025-09-18,00:03:29.000,261,11053822,3525,0,1758153808,13146.973584909989,29476.580609700002,53322.385731840004 2025-09-18,00:03:30.000,261,11053841,3965,0,1758153809,13146.899485499998,25323.867635400005,53322.30887352001 2025-09-18,00:03:31.000,261,11053876,3565,0,1758153810,13146.838858709998,25323.811242359996,53322.2669508 2025-09-18,00:03:32.000,261,11053835,3845,0,1758153811,13146.751286680003,27630.892803540002,53322.25297656 2025-09-18,00:03:33.000,261,11053858,3365,0,1758153812,13146.683923579993,31322.212022820007,53322.3018864 2025-09-18,00:03:34.000,261,11053846,3365,0,1758153813,13146.656978339997,24862.403389080006,53322.27393792 2025-09-18,00:03:35.000,261,11053864,3525,0,1758153814,13146.582878929992,28092.272460299995,53322.25996368001 2025-09-18,00:03:36.000,261,11053865,3804,0,1758153815,13146.522252139992,31322.078089350005,53322.183105359996 2025-09-18,00:03:37.000,261,11053841,4004,0,1758153816,13146.407734870001,31322.14858065,53322.14118264001 2025-09-18,00:03:38.000,261,11053888,3365,0,1758153817,13146.340371769991,29015.017675559997,53322.20406672 2025-09-18,00:03:39.000,261,11053812,3605,0,1758153818,13146.279744979991,23939.474896440006,53322.24598944 2025-09-18,00:03:40.000,261,11053870,3405,0,1758153819,13146.18543664,25323.698456280006,53322.19009248001 2025-09-18,00:03:41.000,261,11053833,3645,0,1758153820,13146.070919369995,29476.362086670008,53322.169131120005 2025-09-18,00:03:42.000,261,11053850,3325,0,1758153821,13145.98334734,33167.63196204,53322.11323416001 2025-09-18,00:03:43.000,261,11053848,3245,0,1758153822,13145.91598423999,30399.06500715,53322.120221280005 2025-09-18,00:03:44.000,261,11053714,3525,0,1758153823,13145.801466969999,27630.540347040005,53322.1272084 2025-09-18,00:03:45.000,261,11053879,3645,0,1758153824,13145.787994349994,30860.409418259995,53322.04336296001 2025-09-18,00:03:46.000,261,11053851,3765,0,1758153825,13145.639795529998,28091.90590554,53322.02240160001 2025-09-18,00:03:47.000,261,11053868,3685,0,1758153826,13145.606113979993,34551.636998849994,53322.02938872 2025-09-18,00:03:48.000,261,11053851,4085,0,1758153827,13145.518541949998,29014.686366449998,53321.94554328001 2025-09-18,00:03:49.000,261,11053812,3565,0,1758153828,13145.444442539992,29476.094219730003,53321.91060768 2025-09-18,00:03:50.000,261,11053711,3845,0,1758153829,13145.377079439997,32244.57658506,53321.87567208001 2025-09-18,00:03:51.000,261,11053858,3525,0,1758153830,13145.289507410002,31321.753829370005,53321.86169784 2025-09-18,00:03:52.000,261,11053832,3525,0,1758153831,13145.242353239992,29014.707513839996,53321.86868496 2025-09-18,00:03:53.000,261,11053852,3405,0,1758153832,13145.12783597,32244.57658506,53321.77785240001 2025-09-18,00:03:54.000,261,11053855,3804,0,1758153833,13145.04700025,26246.267443289995,53321.72894256001 2025-09-18,00:03:55.000,261,11053848,3325,0,1758153834,13144.99984607999,27169.12544463,53321.65208424 2025-09-18,00:03:56.000,261,11053739,4004,0,1758153835,13144.892065119995,27169.13954289,53321.6730456 2025-09-18,00:03:57.000,261,11053709,3765,0,1758153836,13144.831438329995,29014.792103400003,53321.57522592 2025-09-18,00:03:58.000,261,11053857,3804,0,1758153837,13144.72365737,28091.948200319996,53321.51932896001 2025-09-18,00:03:59.000,261,11053712,3285,0,1758153838,13144.730393679994,29476.171760159996,53321.5333032 2025-09-18,00:04:00.000,261,11053724,3325,0,1758153839,13144.609140099994,31321.845468059997,53321.463432 2025-09-18,00:04:01.000,261,11053862,3405,0,1758153840,13144.575458549989,27630.505101389994,53321.39356080001 2025-09-18,00:04:02.000,261,11053882,3765,0,1758153841,13144.487886519993,32706.05492964,53321.379586560004 2025-09-18,00:04:03.000,261,11053892,3444,0,1758153842,13144.433996039988,28091.90590554,53321.330676720005 2025-09-18,00:04:04.000,261,11053887,3725,0,1758153843,13144.400314489998,27630.498052259994,53321.35163808001 2025-09-18,00:04:05.000,261,11053717,3965,0,1758153844,13144.380105559998,28553.271464039994,53321.22586992001 2025-09-18,00:04:06.000,261,11053829,3725,0,1758153845,13144.265588289993,31321.690387199997,53321.232857040006 2025-09-18,00:04:07.000,261,11053879,3765,0,1758153846,13144.171279950002,29937.43863084,53321.26779264 2025-09-18,00:04:08.000,261,11053864,3205,0,1758153847,13144.117389469997,30398.839434990005,53321.19093432 2025-09-18,00:04:09.000,261,11053719,3804,0,1758153848,13144.097180539997,25784.73270567,53321.2188828 2025-09-18,00:04:10.000,261,11053876,3485,0,1758153849,13143.989399580001,28553.130481440006,53321.13503736001 2025-09-18,00:04:11.000,261,11053877,3605,0,1758153850,13143.90856386,33628.62391665,53321.03023056 2025-09-18,00:04:12.000,261,11053846,3365,0,1758153851,13143.84120075999,28091.694431640004,53320.995294960005 2025-09-18,00:04:13.000,261,11053800,3405,0,1758153852,13143.80078289999,30398.73369804,53321.00228208 2025-09-18,00:04:14.000,261,11053798,3165,0,1758153853,13143.80078289999,31321.521208079997,53320.96035936 2025-09-18,00:04:15.000,261,11053904,3405,0,1758153854,13143.69973824999,34551.33388626001,53320.89048816001 2025-09-18,00:04:16.000,261,11053930,3045,0,1758153855,13143.652584079995,27168.695447699996,53320.8345912 2025-09-18,00:04:17.000,261,11053943,3685,0,1758153856,13143.59869359999,28552.926056669996,53320.82061696001 2025-09-18,00:04:18.000,261,11053874,3325,0,1758153857,13143.57848466999,31321.359078089998,53320.84856544001 2025-09-18,00:04:19.000,261,11053905,3765,0,1758153858,13143.490912639994,31782.675292679996,53320.78568136 2025-09-18,00:04:20.000,261,11053860,3444,0,1758153859,13143.47744001999,27629.927072730003,53320.70183592001 2025-09-18,00:04:21.000,261,11053877,3965,0,1758153860,13143.45723108999,29936.874700440007,53320.70183592001 2025-09-18,00:04:22.000,261,11053910,3245,0,1758153861,13143.443758469999,33628.12342842,53320.611003360005 2025-09-18,00:04:23.000,261,11053892,3325,0,1758153862,13143.423549539999,25784.11943136,53320.70183592001 2025-09-18,00:04:24.000,261,11053887,3804,0,1758153863,13143.39660429999,29013.925060409994,53320.64593896 2025-09-18,00:04:25.000,261,11053897,3924,0,1758153864,13143.45723108999,29013.889814759998,53320.56908064 2025-09-18,00:04:26.000,261,11053860,3365,0,1758153865,13143.410076919994,29475.297668040002,53320.47824808 2025-09-18,00:04:27.000,261,11053911,3645,0,1758153866,13143.362922749999,32705.06805144,53320.492222320005 2025-09-18,00:04:28.000,261,11053911,3845,0,1758153867,13143.39660429999,24399.70554501,53320.49920944 2025-09-18,00:04:29.000,261,11053901,4004,0,1758153868,13143.383131679999,24861.113398290006,53320.492222320005 2025-09-18,00:04:30.000,261,11053902,3485,0,1758153869,13143.410076919994,28552.39032279,53320.47824808 2025-09-18,00:04:31.000,261,11053836,3165,0,1758153870,13143.423549539999,29936.656177409997,53320.40837688 2025-09-18,00:04:32.000,261,11053890,3405,0,1758153871,13143.430285849994,30398.07107982,53320.373441280004 2025-09-18,00:04:33.000,261,11053873,3885,0,1758153872,13143.450494779994,29475.220127609995,53320.33151856 2025-09-18,00:04:34.000,261,11053865,3525,0,1758153873,13143.43702215999,30398.014686780007,53320.34549280001 2025-09-18,00:04:35.000,261,11053895,3965,0,1758153874,13143.4639674,31320.879737249998,53320.275621600005 2025-09-18,00:04:36.000,261,11053942,3325,0,1758153875,13143.48417633,31782.280541400003,53320.26863448001 2025-09-18,00:04:37.000,261,11053777,3565,0,1758153876,13143.48417633,25322.612890260003,53320.21273752 2025-09-18,00:04:38.000,261,11053915,3725,0,1758153877,13143.52459419,29013.833421720003,53320.21273752 2025-09-18,00:04:39.000,261,11053805,3804,0,1758153878,13143.490912639994,26245.435645949998,53320.19177616 2025-09-18,00:04:40.000,261,11053887,3965,0,1758153879,13143.50438526,28091.003616899994,53320.16382768 2025-09-18,00:04:41.000,261,11053782,3405,0,1758153880,13143.531330499995,29013.805225200005,53320.17780192001 2025-09-18,00:04:42.000,261,11053909,3605,0,1758153881,13143.531330499995,29475.262422390006,53320.14286632 2025-09-18,00:04:43.000,261,11053820,3325,0,1758153882,13143.50438526,30398.07812895,53320.08696936 2025-09-18,00:04:44.000,261,11053860,3845,0,1758153883,13143.54480312,30398.07812895,53320.038059520004 2025-09-18,00:04:45.000,261,11053880,3325,0,1758153884,13143.56501205,30859.485982230006,53320.10094360001 2025-09-18,00:04:46.000,261,11053871,3804,0,1758153885,13143.56501205,30859.443687449995,53320.09395648 2025-09-18,00:04:47.000,261,11053859,3804,0,1758153886,13143.56501205,29475.241275000008,53320.07299512 2025-09-18,00:04:48.000,261,11053866,3525,0,1758153887,13143.56501205,30398.042883300004,53320.04504664 2025-09-18,00:04:49.000,261,11053893,3924,0,1758153888,13143.62563884,32243.709542070006,53320.09395648 2025-09-18,00:04:50.000,261,11053848,3325,0,1758153889,13143.64584777,27168.209057729997,53320.07299512 2025-09-18,00:04:51.000,261,11053850,3444,0,1758153890,13143.72668349,25784.041890930006,53319.989149680005 2025-09-18,00:04:52.000,261,11053874,3405,0,1758153891,13143.753628729995,27629.602812750003,53320.05203376001 2025-09-18,00:04:53.000,261,11053869,3845,0,1758153892,13143.82099182999,24861.212086109997,53320.038059520004 2025-09-18,00:04:54.000,261,11053853,3725,0,1758153893,13143.84120075999,23938.41047781,53320.04504664 2025-09-18,00:04:55.000,261,11053856,3325,0,1758153894,13143.901827549991,24861.18388959,53319.989149680005 2025-09-18,00:04:56.000,261,11053870,3485,0,1758153895,13143.895091239996,27629.64510753,53319.97517544 2025-09-18,00:04:57.000,261,11053885,4004,0,1758153896,13143.935509099996,29475.347011949998,53319.9262656 2025-09-18,00:04:58.000,261,11053832,3485,0,1758153897,13144.016344819996,32243.801180759998,53319.94722696 2025-09-18,00:04:59.000,261,11053890,3365,0,1758153898,13144.090444230002,32243.78003337,53319.95421408 2025-09-18,00:05:00.000,261,11053878,3285,0,1758153899,13144.144334709992,25322.64813591,53319.95421408 2025-09-18,00:05:01.000,261,11053851,4004,0,1758153900,13144.225170429992,29013.981453450004,53319.94722696 2025-09-18,00:05:02.000,261,11053880,3685,0,1758153901,13144.319478769998,25784.11943136,53319.94722696 2025-09-18,00:05:03.000,261,11053803,3804,0,1758153902,13144.366632939993,27629.835434039996,53319.87735576 2025-09-18,00:05:04.000,261,11053878,3485,0,1758153903,13144.474413899989,32705.321820120007,53319.9262656 2025-09-18,00:05:05.000,261,11053861,3804,0,1758153904,13144.575458549989,31321.218095489996,53319.9961368 2025-09-18,00:05:06.000,261,11053876,3325,0,1758153905,13144.622612719999,29014.129485180005,53320.00312392001 2025-09-18,00:05:07.000,261,11053843,3804,0,1758153906,13144.730393679994,29475.62897715,53320.07299512 2025-09-18,00:05:08.000,261,11053863,3725,0,1758153907,13144.83817463999,29475.692419319996,53320.10094360001 2025-09-18,00:05:09.000,261,11053903,3765,0,1758153908,13144.912274049995,33167.03983512,53320.12889208001 2025-09-18,00:05:10.000,261,11053843,3845,0,1758153909,13144.96616453,35935.50105306,53320.12190496 2025-09-18,00:05:11.000,261,11053871,4325,0,1758153910,13145.060472869991,32705.660178360005,53320.17780192001 2025-09-18,00:05:12.000,261,11053830,3485,0,1758153911,13145.161517519991,30398.691403260003,53320.16382768 2025-09-18,00:05:13.000,261,11053837,3965,0,1758153912,13145.255825859997,29014.432597770006,53320.19177616 2025-09-18,00:05:14.000,261,11053888,3525,0,1758153913,13145.302980029992,29937.24830433,53320.21273752 2025-09-18,00:05:15.000,261,11053856,3365,0,1758153914,13145.377079439997,28091.630989469995,53320.23369888 2025-09-18,00:05:16.000,261,11053810,3405,0,1758153915,13145.437706229997,29475.946188,53320.29658296001 2025-09-18,00:05:17.000,261,11053811,3725,0,1758153916,13145.511805640002,27630.230185320004,53320.29658296001 2025-09-18,00:05:18.000,261,11053830,3485,0,1758153917,13145.592641359988,28553.095235789995,53320.28260872 2025-09-18,00:05:19.000,261,11053844,3165,0,1758153918,13145.639795529998,28553.116383180008,53320.31754432001 2025-09-18,00:05:20.000,261,11053871,3965,0,1758153919,13145.720631249998,29014.559482109995,53320.31754432001 2025-09-18,00:05:21.000,261,11053785,3804,0,1758153920,13145.781258039999,30398.825336730006,53320.30357008 2025-09-18,00:05:22.000,261,11053802,3325,0,1758153921,13145.828412209994,29476.094219730003,53320.35946704 2025-09-18,00:05:23.000,261,11053795,4125,0,1758153922,13145.889038999994,27169.040855069994,53320.36645416001 2025-09-18,00:05:24.000,261,11053818,3725,0,1758153923,13145.93619316999,33167.41343900999,53320.35946704 2025-09-18,00:05:25.000,261,11053673,3804,0,1758153924,13146.030501509995,29014.770956010005,53320.394402640006 2025-09-18,00:05:26.000,261,11053780,3804,0,1758153925,13146.08439199,33167.58966726001,53320.443312480005 2025-09-18,00:05:27.000,261,11053772,3444,0,1758153926,13146.10460092,31783.41545133,53320.43632536001 2025-09-18,00:05:28.000,261,11053761,4004,0,1758153927,13146.19890925999,28553.52523272,53320.50619656001 2025-09-18,00:05:29.000,261,11053774,3365,0,1758153928,13146.19890925999,27630.73772268,53320.4502996 2025-09-18,00:05:30.000,261,11053825,3885,0,1758153929,13146.232590809996,24400.896847979995,53320.47824808 2025-09-18,00:05:31.000,261,11053853,3804,0,1758153930,13146.293217599996,33629.15965053,53320.52715792 2025-09-18,00:05:32.000,261,11053816,3245,0,1758153931,13146.32689915,27630.843459630007,53320.50619656001 2025-09-18,00:05:33.000,261,11053864,3444,0,1758153932,13146.360580699991,29937.946168199996,53320.562093520006 2025-09-18,00:05:34.000,261,11053831,4004,0,1758153933,13146.380789629991,28092.251312909997,53320.541132160004 2025-09-18,00:05:35.000,261,11053812,3685,0,1758153934,13146.421207489992,25323.846488010007,53320.48523520001 2025-09-18,00:05:36.000,261,11053824,3845,0,1758153935,13146.414471179996,26246.626948920006,53320.492222320005 2025-09-18,00:05:37.000,261,11053854,3325,0,1758153936,13146.461625349992,29015.15865816,53320.63196472001 2025-09-18,00:05:38.000,261,11053872,3525,0,1758153937,13146.448152730001,28553.764903140007,53320.57606776 2025-09-18,00:05:39.000,261,11053880,3405,0,1758153938,13146.454889039996,26708.098244370005,53320.590042 2025-09-18,00:05:40.000,261,11053833,3924,0,1758153939,13146.528988450002,31322.28251412,53320.590042 2025-09-18,00:05:41.000,261,11053804,3325,0,1758153940,13146.569406310002,27631.005589620007,53320.57606776 2025-09-18,00:05:42.000,261,11053838,3525,0,1758153941,13146.589615240002,29015.271444240003,53320.60401624001 2025-09-18,00:05:43.000,261,11053852,3485,0,1758153942,13146.623296789992,29476.714543170005,53320.63196472001 2025-09-18,00:05:44.000,261,11053873,3804,0,1758153943,13146.663714649992,33629.335878779995,53320.6249776 2025-09-18,00:05:45.000,261,11053799,3924,0,1758153944,13146.663714649992,28092.434590289995,53320.59702912 2025-09-18,00:05:46.000,261,11053855,4004,0,1758153945,13146.724341439993,32245.147564590006,53320.66690032 2025-09-18,00:05:47.000,261,11053840,3405,0,1758153946,13146.731077750002,29015.29259163,53320.68087456001 2025-09-18,00:05:48.000,261,11053895,3725,0,1758153947,13146.764759299993,28092.441639419994,53320.71581016 2025-09-18,00:05:49.000,261,11053863,3965,0,1758153948,13146.798440849998,27169.569539820004,53320.68786168 2025-09-18,00:05:50.000,261,11053860,3845,0,1758153949,13146.818649779998,34090.82832162001,53320.72279728001 2025-09-18,00:05:51.000,261,11053841,3804,0,1758153950,13146.865803949993,26708.13349002,53320.778694240005 2025-09-18,00:05:52.000,261,11053822,3285,0,1758153951,13146.879276569998,27630.970343969995,53320.729784400006 2025-09-18,00:05:53.000,261,11053860,3605,0,1758153952,13146.919694429998,31783.704465660005,53320.76472 2025-09-18,00:05:54.000,261,11053784,3405,0,1758153953,13146.966848599994,30860.84646432,53320.80664272 2025-09-18,00:05:55.000,261,11053834,3325,0,1758153954,13146.973584909989,28092.36409899,53320.75773288 2025-09-18,00:05:56.000,261,11053844,3325,0,1758153955,13147.047684319994,31783.61282697,53320.78568136 2025-09-18,00:05:57.000,261,11053821,4004,0,1758153956,13147.088102179994,28553.736706619995,53320.77170712001 2025-09-18,00:05:58.000,261,11053809,3685,0,1758153957,13147.13525634999,29015.1445599,53320.84856544001 2025-09-18,00:05:59.000,261,11053877,3965,0,1758153958,13147.168937899994,29015.13751077,53320.897475280006 2025-09-18,00:06:00.000,261,11053845,3965,0,1758153959,13147.17567420999,28092.350000730003,53320.827604080005 2025-09-18,00:06:01.000,261,11053821,3885,0,1758153960,13147.21609206999,29476.552413180005,53320.95337224 2025-09-18,00:06:02.000,261,11053847,3885,0,1758153961,13147.269982549995,31783.58463045,53320.96734648001 2025-09-18,00:06:03.000,261,11053880,3605,0,1758153962,13147.27671885999,32245.013631120004,53320.897475280006 2025-09-18,00:06:04.000,261,11053832,3765,0,1758153963,13147.31713671999,26246.641047180005,53320.9743336 2025-09-18,00:06:05.000,261,11053848,3485,0,1758153964,13147.35755457999,24862.389290820007,53320.91843664001 2025-09-18,00:06:06.000,261,11053832,3444,0,1758153965,13147.40470875,29476.517167529993,53321.00926920001 2025-09-18,00:06:07.000,261,11053875,3885,0,1758153966,13147.40470875,32706.37214049,53321.03023056 2025-09-18,00:06:08.000,261,11053800,3605,0,1758153967,13147.42491768,29015.1445599,53320.96734648001 2025-09-18,00:06:09.000,261,11053858,3285,0,1758153968,13147.431653989996,35013.51009471,53320.96734648001 2025-09-18,00:06:10.000,261,11053863,3804,0,1758153969,13147.42491768,30399.38926713,53321.02324344 2025-09-18,00:06:11.000,261,11053851,4045,0,1758153970,13147.44512661,26708.062998719994,53321.00228208 2025-09-18,00:06:12.000,261,11053831,3885,0,1758153971,13147.47880815999,31322.219071950007,53320.96734648001 2025-09-18,00:06:13.000,261,11053868,3444,0,1758153972,13147.48554447,29476.60880622,53321.03023056 2025-09-18,00:06:14.000,261,11053917,3645,0,1758153973,13147.519226019991,30399.445660170008,53321.01625632001 2025-09-18,00:06:15.000,261,11053813,4004,0,1758153974,13147.48554447,32245.06297503,53320.98830784001 2025-09-18,00:06:16.000,261,11053817,3804,0,1758153975,13147.519226019991,28553.701460969998,53321.00228208 2025-09-18,00:06:17.000,261,11053838,3485,0,1758153976,13147.532698639996,28092.293607690008,53321.05119192 2025-09-18,00:06:18.000,261,11053819,4045,0,1758153977,13147.499017089991,29937.91092255,53321.10010176 2025-09-18,00:06:19.000,261,11053868,3405,0,1758153978,13147.532698639996,31322.113335000002,53321.12805024 2025-09-18,00:06:20.000,261,11053815,3965,0,1758153979,13147.5057534,28553.659166190002,53321.162985840005 2025-09-18,00:06:21.000,261,11053809,3765,0,1758153980,13147.512489709996,27169.407409830004,53321.162985840005 2025-09-18,00:06:22.000,261,11053839,4004,0,1758153981,13147.492280779996,28092.23016552,53321.15599872001 2025-09-18,00:06:23.000,261,11053879,3965,0,1758153982,13147.519226019991,33167.79409203,53321.162985840005 2025-09-18,00:06:24.000,261,11053894,3405,0,1758153983,13147.472071849996,29015.010626429998,53321.19792144 2025-09-18,00:06:25.000,261,11053839,4205,0,1758153984,13147.44512661,29937.875676900003,53321.232857040006 2025-09-18,00:06:26.000,261,11053828,3485,0,1758153985,13147.44512661,29937.89682429,53321.19093432 2025-09-18,00:06:27.000,261,11053832,3365,0,1758153986,13147.431653989996,31322.12038413,53321.162985840005 2025-09-18,00:06:28.000,261,11053826,3444,0,1758153987,13147.39797243999,29015.017675559997,53321.12106312 2025-09-18,00:06:29.000,261,11053832,3285,0,1758153988,13147.431653989996,30399.311726700005,53321.1490116 2025-09-18,00:06:30.000,261,11053839,4085,0,1758153989,13147.42491768,26707.950212640004,53321.08612752001 2025-09-18,00:06:31.000,261,11053827,3765,0,1758153990,13147.411445059995,32706.315747450004,53321.18394720001 2025-09-18,00:06:32.000,261,11053714,3444,0,1758153991,13147.40470875,30399.297628440007,53321.07215328 2025-09-18,00:06:33.000,261,11053782,3525,0,1758153992,13147.391236129995,21632.442679169995,53321.0791404 2025-09-18,00:06:34.000,261,11053824,3405,0,1758153993,13147.391236129995,30860.712530849996,53321.23984416 2025-09-18,00:06:35.000,261,11053826,3485,0,1758153994,13147.330609339995,28553.659166190002,53321.17696008001 2025-09-18,00:06:36.000,261,11053877,3845,0,1758153995,13147.3036641,22555.279533120003,53321.10708888001 2025-09-18,00:06:37.000,261,11053840,3325,0,1758153996,13147.29692778999,28553.638018800004,53321.15599872001 2025-09-18,00:06:38.000,261,11053872,3365,0,1758153997,13147.249773619995,32244.943139819996,53321.1490116 2025-09-18,00:06:39.000,261,11053849,4165,0,1758153998,13147.21609206999,31322.049892830008,53321.0791404 2025-09-18,00:06:40.000,261,11053832,3125,0,1758153999,13147.168937899994,34090.50406164001,53321.12106312 2025-09-18,00:06:41.000,261,11053844,3325,0,1758154000,13147.11504741999,29476.340939279995,53321.09311464 2025-09-18,00:06:42.000,261,11053847,3885,0,1758154001,13147.128520039994,25323.642063239997,53321.2188828 2025-09-18,00:06:43.000,261,11053876,3485,0,1758154002,13147.061156939999,27630.688378770006,53321.10010176 2025-09-18,00:06:44.000,261,11053853,3725,0,1758154003,13147.047684319994,32244.766911569997,53321.17696008001 2025-09-18,00:06:45.000,261,11053865,3885,0,1758154004,13146.993793839989,34090.39127556,53321.19093432 2025-09-18,00:06:46.000,261,11053837,3885,0,1758154005,13146.966848599994,30860.486958690002,53321.14202448 2025-09-18,00:06:47.000,261,11053815,3885,0,1758154006,13146.953375979989,32244.618879839996,53321.14202448 2025-09-18,00:06:48.000,261,11053833,3924,0,1758154007,13146.926430739994,29014.778005140004,53321.13503736001 2025-09-18,00:06:49.000,261,11053838,3444,0,1758154008,13146.919694429998,29937.551416920003,53321.12106312 2025-09-18,00:06:50.000,261,11053839,3845,0,1758154009,13146.872540259988,32244.58363419,53321.22586992001 2025-09-18,00:06:51.000,261,11053869,3965,0,1758154010,13146.886012879993,23477.693439270006,53321.27477976001 2025-09-18,00:06:52.000,261,11053874,3485,0,1758154011,13146.865803949993,27168.885774209994,53321.232857040006 2025-09-18,00:06:53.000,261,11053717,3804,0,1758154012,13146.872540259988,32244.329865509993,53321.211895680004 2025-09-18,00:06:54.000,261,11053850,3525,0,1758154013,13146.791704539988,27630.230185320004,53321.22586992001 2025-09-18,00:06:55.000,261,11053858,3365,0,1758154014,13146.771495610003,26707.294643550005,53321.20490856001 2025-09-18,00:06:56.000,261,11053845,3645,0,1758154015,13146.737814059998,29014.235222129995,53321.19792144 2025-09-18,00:06:57.000,261,11053879,3645,0,1758154016,13146.724341439993,28552.792123199994,53321.26080552 2025-09-18,00:06:58.000,261,11053863,4004,0,1758154017,13146.731077750002,26707.076120519996,53321.16997296 2025-09-18,00:06:59.000,261,11053879,4004,0,1758154018,13146.724341439993,28552.587698429998,53321.19792144 2025-09-18,00:07:00.000,261,11053868,3325,0,1758154019,13146.697396199997,35935.07810526001,53321.12106312 2025-09-18,00:07:01.000,261,11053909,3885,0,1758154020,13146.697396199997,26706.87169575,53321.12805024 2025-09-18,00:07:02.000,261,11053860,3525,0,1758154021,13146.677187269997,28552.481961480007,53321.044204800004 2025-09-18,00:07:03.000,261,11053836,3405,0,1758154022,13146.690659890002,29936.649128279998,53321.065166160006 2025-09-18,00:07:04.000,261,11053848,3285,0,1758154023,13146.683923579993,35012.14961262001,53321.12106312 2025-09-18,00:07:05.000,261,11053825,3725,0,1758154024,13146.710868820002,31320.85858986,53321.03721768001 2025-09-18,00:07:06.000,261,11053824,3405,0,1758154025,13146.737814059998,29475.227176739994,53321.114076000005 2025-09-18,00:07:07.000,261,11053878,3525,0,1758154026,13146.751286680003,29936.691423059994,53321.07215328 2025-09-18,00:07:08.000,261,11053836,3325,0,1758154027,13146.778231919998,26245.442695079997,53321.15599872001 2025-09-18,00:07:09.000,261,11053875,3845,0,1758154028,13146.798440849998,25784.013694409994,53321.05119192 2025-09-18,00:07:10.000,261,11053847,3765,0,1758154029,13146.825386089993,28091.038862550005,53321.09311464 2025-09-18,00:07:11.000,261,11053870,3685,0,1758154030,13146.852331329988,24399.783085439994,53321.10708888001 2025-09-18,00:07:12.000,261,11053874,3804,0,1758154031,13146.852331329988,30398.120423729997,53321.17696008001 2025-09-18,00:07:13.000,261,11053858,3365,0,1758154032,13146.865803949993,28552.481961480007,53321.10010176 2025-09-18,00:07:14.000,261,11053873,3845,0,1758154033,13146.892749189989,28552.496059740006,53320.995294960005 2025-09-18,00:07:15.000,261,11053849,3924,0,1758154034,13146.912958119989,31320.893835509996,53321.07215328 2025-09-18,00:07:16.000,261,11053887,3845,0,1758154035,13146.886012879993,33627.87670887,53321.05817904001 2025-09-18,00:07:17.000,261,11053838,3565,0,1758154036,13146.899485499998,24399.797183700008,53321.05817904001 2025-09-18,00:07:18.000,261,11053842,3605,0,1758154037,13146.845595019993,25784.048940060005,53321.05817904001 2025-09-18,00:07:19.000,261,11053841,3845,0,1758154038,13146.852331329988,27629.61691101,53321.10010176 2025-09-18,00:07:20.000,261,11053849,3765,0,1758154039,13146.825386089993,27629.65215666,53321.14202448 2025-09-18,00:07:21.000,261,11053840,3405,0,1758154040,13146.832122399988,33627.890807129996,53321.05817904001 2025-09-18,00:07:22.000,261,11053867,4004,0,1758154041,13146.832122399988,30859.4084418,53321.07215328 2025-09-18,00:07:23.000,261,11053864,3525,0,1758154042,13146.811913469988,26706.794155320007,53321.03721768001 2025-09-18,00:07:24.000,261,11053847,3765,0,1758154043,13146.791704539988,29936.578636980004,53320.995294960005 2025-09-18,00:07:25.000,261,11053845,3924,0,1758154044,13146.784968229993,27629.511174059997,53321.03721768001 2025-09-18,00:07:26.000,261,11053859,3965,0,1758154045,13146.791704539988,26706.674320110003,53321.07215328 2025-09-18,00:07:27.000,261,11053809,3885,0,1758154046,13146.771495610003,29475.057997619995,53320.995294960005 2025-09-18,00:07:28.000,261,11053835,4004,0,1758154047,13146.724341439993,30859.24631181,53320.995294960005 2025-09-18,00:07:29.000,261,11053862,3525,0,1758154048,13146.744550369993,29474.945211540005,53320.95337224 2025-09-18,00:07:30.000,261,11053844,3405,0,1758154049,13146.704132509993,28090.693455180008,53320.897475280006 2025-09-18,00:07:31.000,261,11053843,3924,0,1758154050,13146.656978339997,26245.005649020008,53320.876513920004 2025-09-18,00:07:32.000,261,11053841,3804,0,1758154051,13146.751286680003,29936.183885699997,53320.96035936 2025-09-18,00:07:33.000,261,11053870,3405,0,1758154052,13146.731077750002,30858.999592260006,53320.86952680001 2025-09-18,00:07:34.000,261,11053857,3765,0,1758154053,13146.697396199997,28551.93212934,53320.91144952 2025-09-18,00:07:35.000,261,11053865,4004,0,1758154054,13146.744550369993,31320.329905110004,53320.897475280006 2025-09-18,00:07:36.000,261,11053844,3725,0,1758154055,13146.798440849998,27167.68742211,53320.93241088 2025-09-18,00:07:37.000,261,11053895,3645,0,1758154056,13146.845595019993,35011.522240050006,53320.897475280006 2025-09-18,00:07:38.000,261,11053877,3965,0,1758154057,13146.879276569998,28090.46083389,53320.92542376 2025-09-18,00:07:39.000,261,11053819,3804,0,1758154058,13146.946639669994,33165.855581280004,53320.91144952 2025-09-18,00:07:40.000,261,11053882,3605,0,1758154059,13146.939903359998,27167.638078200005,53320.86952680001 2025-09-18,00:07:41.000,261,11053828,3444,0,1758154060,13147.000530149999,32243.004629069997,53320.84157832001 2025-09-18,00:07:42.000,261,11053821,3804,0,1758154061,13147.05442062999,23937.77605611,53320.778694240005 2025-09-18,00:07:43.000,261,11053855,3885,0,1758154062,13147.101574799999,26244.75892947,53320.8345912 2025-09-18,00:07:44.000,261,11053867,4045,0,1758154063,13147.148728969994,28090.376244330007,53320.86253968 2025-09-18,00:07:45.000,261,11053821,3924,0,1758154064,13147.18241052,30858.830413140007,53320.85555256 2025-09-18,00:07:46.000,261,11053807,3924,0,1758154065,13147.209355759995,25783.351076189996,53320.81362984 2025-09-18,00:07:47.000,261,11053834,3205,0,1758154066,13147.269982549995,30858.73877445,53320.85555256 2025-09-18,00:07:48.000,261,11053834,3405,0,1758154067,13147.3036641,29013.107361329996,53320.84856544001 2025-09-18,00:07:49.000,261,11053814,3565,0,1758154068,13147.37776350999,32242.898892120007,53320.86952680001 2025-09-18,00:07:50.000,261,11053847,4004,0,1758154069,13147.33734564999,29935.859625719997,53320.84856544001 2025-09-18,00:07:51.000,261,11053844,3405,0,1758154070,13147.371027199995,33165.622959989996,53320.82061696001 2025-09-18,00:07:52.000,261,11053839,3845,0,1758154071,13147.391236129995,30397.239282480004,53320.78568136 2025-09-18,00:07:53.000,261,11053873,3965,0,1758154072,13147.46533554,28090.221163470007,53320.75773288 2025-09-18,00:07:54.000,261,11053818,3444,0,1758154073,13147.512489709996,29935.859625719997,53320.75074576001 2025-09-18,00:07:55.000,261,11053853,3804,0,1758154074,13147.532698639996,26244.667290779995,53320.78568136 2025-09-18,00:07:56.000,261,11053867,3804,0,1758154075,13147.566380190001,31320.03384165,53320.76472 2025-09-18,00:07:57.000,261,11053836,3405,0,1758154076,13147.627006980001,25783.259437500004,53320.80664272 2025-09-18,00:07:58.000,261,11053848,3365,0,1758154077,13147.627006980001,27167.52529212,53320.84856544001 2025-09-18,00:07:59.000,261,11053832,3565,0,1758154078,13147.674161149997,29474.550460259998,53320.76472 2025-09-18,00:08:00.000,261,11053852,3645,0,1758154079,13147.687633770001,32242.97643255,53320.79965560001 2025-09-18,00:08:01.000,261,11053851,3845,0,1758154080,13147.754996869997,29935.97946093,53320.79266848 2025-09-18,00:08:02.000,261,11053857,3804,0,1758154081,13147.788678420002,29013.262442189996,53320.81362984 2025-09-18,00:08:03.000,261,11053861,3965,0,1758154082,13147.829096280002,24860.648155710005,53320.82061696001 2025-09-18,00:08:04.000,261,11053830,3205,0,1758154083,13147.849305210002,27167.7085695,53320.8345912 2025-09-18,00:08:05.000,261,11053837,3965,0,1758154084,13147.869514140002,31320.37924902,53320.827604080005 2025-09-18,00:08:06.000,261,11053819,4125,0,1758154085,13147.909932000002,32704.5887106,53320.827604080005 2025-09-18,00:08:07.000,261,11053860,3485,0,1758154086,13147.930140930002,26706.364158390003,53320.85555256 2025-09-18,00:08:08.000,261,11053832,3365,0,1758154087,13147.963822479993,32704.673300159993,53320.80664272 2025-09-18,00:08:09.000,261,11053866,3325,0,1758154088,13147.997504029998,28551.988522379994,53320.73677152 2025-09-18,00:08:10.000,261,11053838,3285,0,1758154089,13148.031185579988,26706.413502299998,53320.75074576001 2025-09-18,00:08:11.000,261,11053889,3645,0,1758154090,13148.037921889998,26706.40645317,53320.79266848 2025-09-18,00:08:12.000,261,11053776,3285,0,1758154091,13148.058130819998,28552.023768030005,53320.778694240005 2025-09-18,00:08:13.000,261,11053838,3325,0,1758154092,13148.051394509988,28090.587718230003,53320.778694240005 2025-09-18,00:08:14.000,261,11053868,3565,0,1758154093,13148.132230229989,25783.569599220005,53320.82061696001 2025-09-18,00:08:15.000,261,11053823,3924,0,1758154094,13148.118757609998,26706.413502299998,53320.80664272 2025-09-18,00:08:16.000,261,11053812,3405,0,1758154095,13148.125493919993,35011.705517430004,53320.73677152 2025-09-18,00:08:17.000,261,11053830,3525,0,1758154096,13148.145702849994,28090.60886562,53320.77170712001 2025-09-18,00:08:18.000,261,11053846,3565,0,1758154097,13148.179384399999,28552.06606281,53320.76472 2025-09-18,00:08:19.000,261,11053841,4045,0,1758154098,13148.172648089989,30397.75386897,53320.778694240005 2025-09-18,00:08:20.000,261,11053663,4045,0,1758154099,13148.165911779994,27629.32084755,53320.827604080005 2025-09-18,00:08:21.000,261,11053843,3685,0,1758154100,13148.192857019989,27167.905945139995,53320.86952680001 2025-09-18,00:08:22.000,261,11053839,3804,0,1758154101,13148.199593329999,31320.562526399997,53320.91843664001 2025-09-18,00:08:23.000,261,11053865,3885,0,1758154102,13148.219802259999,26245.09023858,53320.96035936 2025-09-18,00:08:24.000,261,11053828,3405,0,1758154103,13148.213065949989,29474.973408060003,53320.9743336 2025-09-18,00:08:25.000,261,11053850,3565,0,1758154104,13148.213065949989,35011.818303509994,53320.96734648001 2025-09-18,00:08:26.000,261,11053838,3165,0,1758154105,13148.260220119999,32704.835430150008,53320.96734648001 2025-09-18,00:08:27.000,261,11053896,3444,0,1758154106,13148.260220119999,26706.575632289998,53320.946385120005 2025-09-18,00:08:28.000,261,11053863,3965,0,1758154107,13148.246747499994,24860.972415690005,53320.91144952 2025-09-18,00:08:29.000,261,11053882,3525,0,1758154108,13148.226538569994,27167.990534700002,53320.96035936 2025-09-18,00:08:30.000,261,11053858,3525,0,1758154109,13148.246747499994,30397.824360269995,53320.88350104 2025-09-18,00:08:31.000,261,11053813,3765,0,1758154110,13148.260220119999,29475.036850229997,53320.946385120005 2025-09-18,00:08:32.000,261,11053847,3924,0,1758154111,13148.29390166999,28552.214094540002,53320.93241088 2025-09-18,00:08:33.000,261,11053851,3845,0,1758154112,13148.300637979999,27629.46887928,53320.897475280006 2025-09-18,00:08:34.000,261,11053834,3405,0,1758154113,13148.34105584,27629.440682760003,53320.89048816001 2025-09-18,00:08:35.000,261,11053823,4004,0,1758154114,13148.347792149994,24860.894875259997,53321.065166160006 2025-09-18,00:08:36.000,261,11053841,3804,0,1758154115,13148.388210009995,32704.842479280007,53321.00228208 2025-09-18,00:08:37.000,261,11053846,3485,0,1758154116,13148.42189156,31782.054969239995,53321.03721768001 2025-09-18,00:08:38.000,261,11053883,3845,0,1758154117,13148.448836799995,28552.185898020005,53321.08612752001 2025-09-18,00:08:39.000,261,11053834,3365,0,1758154118,13148.46230942,27167.969387310004,53321.01625632001 2025-09-18,00:08:40.000,261,11053841,4004,0,1758154119,13148.49599096999,28090.813290389997,53321.03721768001 2025-09-18,00:08:41.000,261,11053819,3804,0,1758154120,13148.54314514,28552.24229106,53321.05119192 2025-09-18,00:08:42.000,261,11053888,3565,0,1758154121,13148.549881449995,30397.810262009996,53321.114076000005 2025-09-18,00:08:43.000,261,11053853,4045,0,1758154122,13148.57682668999,26706.596779679996,53321.09311464 2025-09-18,00:08:44.000,261,11053848,3285,0,1758154123,13148.59703561999,32243.434626000002,53321.10010176 2025-09-18,00:08:45.000,261,11053876,3325,0,1758154124,13148.590299309995,31320.640066830005,53321.10010176 2025-09-18,00:08:46.000,261,11053865,3924,0,1758154125,13148.62398086,25783.766974860002,53321.17696008001 2025-09-18,00:08:47.000,261,11053915,3765,0,1758154126,13148.64418979,28552.157701500008,53321.12106312 2025-09-18,00:08:48.000,261,11053869,3725,0,1758154127,13148.62398086,31781.98447794,53321.17696008001 2025-09-18,00:08:49.000,261,11053792,3405,0,1758154128,13148.72502551,30397.746819840002,53321.1490116 2025-09-18,00:08:50.000,261,11053870,3165,0,1758154129,13148.72502551,26245.069091190002,53321.15599872001 2025-09-18,00:08:51.000,261,11053816,3245,0,1758154130,13148.76544337,29474.895867629995,53321.114076000005 2025-09-18,00:08:52.000,261,11053875,4004,0,1758154131,13148.819333849991,27629.257405380005,53321.12106312 2025-09-18,00:08:53.000,261,11053867,3965,0,1758154132,13148.792388609996,31781.878740989996,53321.15599872001 2025-09-18,00:08:54.000,261,11053845,3765,0,1758154133,13148.839542779991,25322.267482890005,53321.1490116 2025-09-18,00:08:55.000,261,11053877,3725,0,1758154134,13148.906905880001,34550.28356589,53321.19093432 2025-09-18,00:08:56.000,261,11053860,3485,0,1758154135,13148.913642189997,28551.981473249994,53321.19093432 2025-09-18,00:08:57.000,261,11053837,3924,0,1758154136,13148.947323740002,31781.751856650008,53321.24683128 2025-09-18,00:08:58.000,261,11053882,3685,0,1758154137,13149.007950530002,28090.552472580006,53321.30272824001 2025-09-18,00:08:59.000,261,11053875,3924,0,1758154138,13149.048368390002,28551.91803108,53321.33766384 2025-09-18,00:09:00.000,261,11053836,3285,0,1758154139,13149.061841009992,30858.971395739994,53321.379586560004 2025-09-18,00:09:01.000,261,11053830,3165,0,1758154140,13149.135940419997,30397.549444200005,53321.330676720005 2025-09-18,00:09:02.000,261,11053846,3485,0,1758154141,13149.189830900003,26244.92810859,53321.3586252 2025-09-18,00:09:03.000,261,11053837,3645,0,1758154142,13149.250457689988,29936.16273831,53321.330676720005 2025-09-18,00:09:04.000,261,11053850,3565,0,1758154143,13149.311084479988,29936.197983959995,53321.36561232 2025-09-18,00:09:05.000,261,11053869,3845,0,1758154144,13149.344766029993,26706.38530578,53321.33766384 2025-09-18,00:09:06.000,261,11053815,4045,0,1758154145,13149.425601749994,28090.60886562,53321.40753504 2025-09-18,00:09:07.000,261,11053919,3965,0,1758154146,13149.452546989989,29474.85357285,53321.449457760005 2025-09-18,00:09:08.000,261,11053853,3885,0,1758154147,13149.546855329994,31320.407445539997,53321.49138048001 2025-09-18,00:09:09.000,261,11053819,3685,0,1758154148,13149.61421842999,29474.790130680005,53321.512341839996 2025-09-18,00:09:10.000,261,11053816,3365,0,1758154149,13149.71526307999,29936.233229610007,53321.44247064001 2025-09-18,00:09:11.000,261,11053831,4165,0,1758154150,13149.728735699995,27629.15871756,53321.49138048001 2025-09-18,00:09:12.000,261,11053879,3965,0,1758154151,13149.77588986999,30858.978444869994,53321.5333032 2025-09-18,00:09:13.000,261,11053827,4125,0,1758154152,13149.90387976,32243.216102970007,53321.45644488 2025-09-18,00:09:14.000,261,11053845,4004,0,1758154153,13149.94429762,28090.503128669996,53321.512341839996 2025-09-18,00:09:15.000,261,11053839,3924,0,1758154154,13149.96450655,33627.39736803,53321.47740624 2025-09-18,00:09:16.000,261,11053847,3965,0,1758154155,13149.991451789996,31781.723660129996,53321.52631608 2025-09-18,00:09:17.000,261,11053832,3245,0,1758154156,13150.065551200001,30397.514198549994,53321.47041912001 2025-09-18,00:09:18.000,261,11053849,3685,0,1758154157,13150.153123229997,35011.59273135,53321.498367600005 2025-09-18,00:09:19.000,261,11053863,3845,0,1758154158,13150.173332159997,29013.290638709994,53321.54029032001 2025-09-18,00:09:20.000,261,11053825,4004,0,1758154159,13150.227222640002,29936.057001359994,53321.6031744 2025-09-18,00:09:21.000,261,11053890,3444,0,1758154160,13150.281113119992,27629.017734959998,53321.63811000001 2025-09-18,00:09:22.000,261,11053703,3725,0,1758154161,13150.361948839993,28090.418539110004,53321.63112288 2025-09-18,00:09:23.000,261,11053831,3804,0,1758154162,13150.395630389998,29013.276540449995,53321.7429168 2025-09-18,00:09:24.000,261,11053848,3485,0,1758154163,13150.462993489993,30858.90090444,53321.735929680006 2025-09-18,00:09:25.000,261,11053847,3725,0,1758154164,13150.564038139993,27629.088226260006,53321.75689104001 2025-09-18,00:09:26.000,261,11053807,3924,0,1758154165,13150.597719689998,27629.1446193,53321.7429168 2025-09-18,00:09:27.000,261,11053807,3885,0,1758154166,13150.658346479999,31781.765954910006,53321.784839520005 2025-09-18,00:09:28.000,261,11053782,3405,0,1758154167,13150.698764339999,27167.779060800007,53321.812788 2025-09-18,00:09:29.000,261,11053767,3845,0,1758154168,13150.75939113,29474.776032420006,53321.84073648 2025-09-18,00:09:30.000,261,11053833,3845,0,1758154169,13150.826754229995,32704.61690712,53321.91060768 2025-09-18,00:09:31.000,261,11053790,3365,0,1758154170,13150.867172089995,28090.60181649,53321.903620560006 2025-09-18,00:09:32.000,261,11053822,3685,0,1758154171,13150.88064471,28552.016718900006,53321.952530400005 2025-09-18,00:09:33.000,261,11053792,3485,0,1758154172,13150.948007809995,32243.244299490005,53321.93855616 2025-09-18,00:09:34.000,261,11053783,3885,0,1758154173,13151.01537090999,29936.261426130004,53321.97349176001 2025-09-18,00:09:35.000,261,11053791,3885,0,1758154174,13151.02210722,28090.735749960004,53321.987466 2025-09-18,00:09:36.000,261,11053824,3444,0,1758154175,13151.136624489991,31320.590722919995,53321.99445312001 2025-09-18,00:09:37.000,261,11053789,3804,0,1758154176,13151.136624489991,31781.970379680002,53321.97349176001 2025-09-18,00:09:38.000,261,11053789,3765,0,1758154177,13151.18377866,33627.629989320005,53321.9175948 2025-09-18,00:09:39.000,261,11053797,3645,0,1758154178,13151.190514969996,31782.040870979996,53322.02938872 2025-09-18,00:09:40.000,261,11053763,3885,0,1758154179,13151.217460209991,27168.068075129995,53322.001440240005 2025-09-18,00:09:41.000,261,11053777,3845,0,1758154180,13151.230932829996,24861.057005249997,53322.00842736 2025-09-18,00:09:42.000,261,11053789,4085,0,1758154181,13151.257878069991,28552.369175400003,53321.987466 2025-09-18,00:09:43.000,261,11053779,3845,0,1758154182,13151.278086999992,32705.06100231,53322.015414479996 2025-09-18,00:09:44.000,261,11053779,4004,0,1758154183,13151.298295929992,30859.422540059997,53322.06432432001 2025-09-18,00:09:45.000,261,11053782,3565,0,1758154184,13151.325241170001,30398.035834170005,53321.97349176001 2025-09-18,00:09:46.000,261,11053786,3525,0,1758154185,13151.345450100001,31320.900884639996,53322.09925992 2025-09-18,00:09:47.000,261,11053739,3885,0,1758154186,13151.325241170001,33166.51115037,53322.09227280001 2025-09-18,00:09:48.000,261,11053854,3405,0,1758154187,13151.291559619996,26245.358105520005,53322.13419552 2025-09-18,00:09:49.000,261,11053796,3485,0,1758154188,13151.244405450001,24861.092250899994,53322.14118264001 2025-09-18,00:09:50.000,261,11053840,3685,0,1758154189,13151.217460209991,24861.078152639995,53322.21105384001 2025-09-18,00:09:51.000,261,11053824,3245,0,1758154190,13151.177042349991,27168.082173389994,53322.29489928 2025-09-18,00:09:52.000,261,11053818,3325,0,1758154191,13151.11641555999,29936.402408730006,53322.19009248001 2025-09-18,00:09:53.000,261,11053830,3365,0,1758154192,13151.03557983999,29475.00160458,53322.27393792 2025-09-18,00:09:54.000,261,11053779,3804,0,1758154193,13150.99516197999,28090.77804474,53322.22502808 2025-09-18,00:09:55.000,261,11053808,3485,0,1758154194,13150.968216739995,25783.717630950006,53322.218040960004 2025-09-18,00:09:56.000,261,11053807,3965,0,1758154195,13150.887381019995,26245.132533359996,53322.22502808 2025-09-18,00:09:57.000,261,11053799,3965,0,1758154196,13150.806545299994,31781.970379680002,53322.19009248001 2025-09-18,00:09:58.000,261,11053747,3725,0,1758154197,13150.739182199999,27629.31379842,53322.169131120005 2025-09-18,00:09:59.000,261,11053804,3444,0,1758154198,13150.718973269999,32243.378232960007,53322.1970796 2025-09-18,00:10:00.000,261,11053854,3165,0,1758154199,13150.644873859994,30859.154673120007,53322.17611824 2025-09-18,00:10:01.000,261,11053842,3325,0,1758154200,13150.597719689998,28090.742799090003,53322.17611824 2025-09-18,00:10:02.000,261,11053891,4004,0,1758154201,13150.537092899998,27629.278552770003,53322.183105359996 2025-09-18,00:10:03.000,261,11053862,3485,0,1758154202,13150.489938729988,32243.392331220006,53322.20406672 2025-09-18,00:10:04.000,261,11053889,4045,0,1758154203,13150.429311939988,31320.597772049994,53322.169131120005 2025-09-18,00:10:05.000,261,11053869,3685,0,1758154204,13150.409103010003,29013.586702169996,53322.17611824 2025-09-18,00:10:06.000,261,11053838,3485,0,1758154205,13150.308058360002,31782.026772719997,53322.1272084 2025-09-18,00:10:07.000,261,11053833,4165,0,1758154206,13150.260904189992,34089.05898998999,53322.120221280005 2025-09-18,00:10:08.000,261,11053841,3765,0,1758154207,13150.233958949997,29474.966358930003,53322.14118264001 2025-09-18,00:10:09.000,261,11053834,3444,0,1758154208,13150.132914299997,31320.647115960004,53322.1272084 2025-09-18,00:10:10.000,261,11053872,3245,0,1758154209,13150.099232749992,31782.047920109995,53322.15515688 2025-09-18,00:10:11.000,261,11053817,4004,0,1758154210,13150.004924410001,29936.430605250003,53322.11323416001 2025-09-18,00:10:12.000,261,11053663,3965,0,1758154211,13149.92408869,30397.880753310004,53322.0573372 2025-09-18,00:10:13.000,261,11053804,3565,0,1758154212,13149.84325297,27629.447731890003,53322.03637584 2025-09-18,00:10:14.000,261,11053810,3365,0,1758154213,13149.77588986999,31320.703509,53322.00842736 2025-09-18,00:10:15.000,261,11053822,3565,0,1758154214,13149.688317839995,32243.47692078,53321.96650464 2025-09-18,00:10:16.000,261,11053833,3845,0,1758154215,13149.627691049995,26245.280565089997,53322.03637584 2025-09-18,00:10:17.000,261,11053804,3725,0,1758154216,13149.567064259994,29936.543391330008,53322.04336296001 2025-09-18,00:10:18.000,261,11053835,3725,0,1758154217,13149.47275591999,30397.972391999996,53322.0573372 2025-09-18,00:10:19.000,261,11053794,3365,0,1758154218,13149.425601749994,27168.18086121,53322.015414479996 2025-09-18,00:10:20.000,261,11053819,4004,0,1758154219,13149.317820789998,30398.000588519993,53322.015414479996 2025-09-18,00:10:21.000,261,11053741,3725,0,1758154220,13149.203303519993,31320.809245950004,53321.987466 2025-09-18,00:10:22.000,261,11053745,4004,0,1758154221,13149.122467799993,28552.40442105,53321.94554328001 2025-09-18,00:10:23.000,261,11053853,3804,0,1758154222,13149.007950530002,31782.231197490008,53321.92458192001 2025-09-18,00:10:24.000,261,11053788,3605,0,1758154223,13148.900169569992,31320.809245950004,53321.88964632 2025-09-18,00:10:25.000,261,11053796,3365,0,1758154224,13148.826070160001,27629.553468840008,53321.82676224001 2025-09-18,00:10:26.000,261,11053781,3725,0,1758154225,13148.72502551,28090.897879950004,53321.89663344001 2025-09-18,00:10:27.000,261,11053794,3485,0,1758154226,13148.57682668999,31320.71055813,53321.81977512 2025-09-18,00:10:28.000,261,11053820,3645,0,1758154227,13148.48251835,34089.101284770004,53321.812788 2025-09-18,00:10:29.000,261,11053776,3405,0,1758154228,13148.41515524999,27167.934141660007,53321.79182664 2025-09-18,00:10:30.000,261,11053832,3725,0,1758154229,13148.33431952999,25322.295679410003,53321.79881376 2025-09-18,00:10:31.000,261,11053756,3444,0,1758154230,13148.226538569994,29474.874720239997,53321.735929680006 2025-09-18,00:10:32.000,261,11053821,3804,0,1758154231,13148.172648089989,30859.126476599995,53321.69400696 2025-09-18,00:10:33.000,261,11053860,3405,0,1758154232,13148.112021299989,31320.449740320008,53321.70798120001 2025-09-18,00:10:34.000,261,11053876,3285,0,1758154233,13148.058130819998,29474.84652372,53321.680032719996 2025-09-18,00:10:35.000,261,11053884,3565,0,1758154234,13148.037921889998,27629.271503640004,53321.63112288 2025-09-18,00:10:36.000,261,11053856,3725,0,1758154235,13147.950349860002,26706.40645317,53321.54029032001 2025-09-18,00:10:37.000,261,11053727,3845,0,1758154236,13147.909932000002,31320.456789450007,53321.57522592 2025-09-18,00:10:38.000,261,11053837,3605,0,1758154237,13147.882986759992,30859.034837910003,53321.54029032001 2025-09-18,00:10:39.000,261,11053875,4004,0,1758154238,13147.829096280002,28090.60886562,53321.45644488 2025-09-18,00:10:40.000,261,11053861,4004,0,1758154239,13147.761733179992,28551.946227599998,53321.47740624 2025-09-18,00:10:41.000,261,11053820,3525,0,1758154240,13147.741524249992,29474.747835899994,53321.37259944001 2025-09-18,00:10:42.000,261,11053869,3885,0,1758154241,13147.714579009997,26244.815322509996,53321.379586560004 2025-09-18,00:10:43.000,261,11053851,3924,0,1758154242,13147.674161149997,25322.034861599997,53321.37259944001 2025-09-18,00:10:44.000,261,11053831,4045,0,1758154243,13147.593325429996,31320.2100699,53321.33766384 2025-09-18,00:10:45.000,261,11053791,3645,0,1758154244,13147.539434949991,28551.784097609998,53321.23984416 2025-09-18,00:10:46.000,261,11053880,3365,0,1758154245,13147.512489709996,29013.177852630004,53321.16997296 2025-09-18,00:10:47.000,261,11053885,3965,0,1758154246,13147.44512661,25783.30173228,53321.19093432 2025-09-18,00:10:48.000,261,11053825,3725,0,1758154247,13147.37776350999,26706.06809493,53321.12106312 2025-09-18,00:10:49.000,261,11053861,3804,0,1758154248,13147.330609339995,30858.668283150007,53321.0791404 2025-09-18,00:10:50.000,261,11053875,3965,0,1758154249,13147.27671885999,32704.27149975,53321.09311464 2025-09-18,00:10:51.000,261,11053872,3405,0,1758154250,13147.209355759995,35472.70452117,53321.0791404 2025-09-18,00:10:52.000,261,11053852,3285,0,1758154251,13147.189146829995,27167.482997340005,53321.03721768001 2025-09-18,00:10:53.000,261,11053880,3365,0,1758154252,13147.18241052,29013.07916481,53321.09311464 2025-09-18,00:10:54.000,261,11053719,3885,0,1758154253,13147.13525634999,26706.032849280004,53321.03721768001 2025-09-18,00:10:55.000,261,11053831,3845,0,1758154254,13147.09483848999,28090.28460564,53320.95337224 2025-09-18,00:10:56.000,261,11053854,3165,0,1758154255,13147.07462955999,30397.260429870003,53320.93241088 2025-09-18,00:10:57.000,261,11053870,3285,0,1758154256,13147.067893249994,28090.319851289998,53320.96734648001 2025-09-18,00:10:58.000,261,11053874,3444,0,1758154257,13147.020739079999,27167.468899080006,53320.98132072 2025-09-18,00:10:59.000,261,11053836,3405,0,1758154258,13146.980321219999,34549.9804533,53320.897475280006 2025-09-18,00:11:00.000,261,11053809,3645,0,1758154259,13146.993793839989,29013.149656110007,53320.85555256 2025-09-18,00:11:01.000,261,11053827,3645,0,1758154260,13146.933167049989,25321.922075520008,53320.79266848 2025-09-18,00:11:02.000,261,11053881,3804,0,1758154261,13146.939903359998,30397.330921169996,53320.78568136 2025-09-18,00:11:03.000,261,11053852,3125,0,1758154262,13146.980321219999,27167.504144730003,53320.73677152 2025-09-18,00:11:04.000,261,11053837,4045,0,1758154263,13146.912958119989,32704.27149975,53320.76472 2025-09-18,00:11:05.000,261,11053840,3285,0,1758154264,13146.953375979989,23476.213121969995,53320.6948488 2025-09-18,00:11:06.000,261,11053824,3525,0,1758154265,13146.899485499998,24399.014730270006,53320.72279728001 2025-09-18,00:11:07.000,261,11053840,3525,0,1758154266,13146.886012879993,30858.58369359,53320.66690032 2025-09-18,00:11:08.000,261,11053824,3605,0,1758154267,13146.919694429998,30397.11239814,53320.71581016 2025-09-18,00:11:09.000,261,11053866,3444,0,1758154268,13146.899485499998,29012.881789170002,53320.67388744001 2025-09-18,00:11:10.000,261,11053889,4004,0,1758154269,13146.872540259988,32242.67331996,53320.63196472001 2025-09-18,00:11:11.000,261,11053901,3765,0,1758154270,13146.953375979989,26705.870719290004,53320.611003360005 2025-09-18,00:11:12.000,261,11053884,3444,0,1758154271,13146.919694429998,29474.226200279998,53320.590042 2025-09-18,00:11:13.000,261,11053901,4004,0,1758154272,13146.953375979989,36395.294655570004,53320.562093520006 2025-09-18,00:11:14.000,261,11053881,4004,0,1758154273,13146.973584909989,28551.347051549994,53320.54811928 2025-09-18,00:11:15.000,261,11053854,3325,0,1758154274,13146.993793839989,30858.456809249998,53320.492222320005 2025-09-18,00:11:16.000,261,11053844,3405,0,1758154275,13147.014002769989,24398.824403759994,53320.51318368001 2025-09-18,00:11:17.000,261,11053854,3444,0,1758154276,13147.040948009999,29474.226200279998,53320.60401624001 2025-09-18,00:11:18.000,261,11053822,3565,0,1758154277,13147.061156939999,32704.095271500002,53320.590042 2025-09-18,00:11:19.000,261,11053858,3365,0,1758154278,13147.081365869999,33165.58771434,53320.56908064 2025-09-18,00:11:20.000,261,11053861,3845,0,1758154279,13147.088102179994,30397.196987699994,53320.562093520006 2025-09-18,00:11:21.000,261,11053821,4325,0,1758154280,13147.081365869999,30397.29567552,53320.54811928 2025-09-18,00:11:22.000,261,11053846,3245,0,1758154281,13147.13525634999,31320.160725990005,53320.58305488001 2025-09-18,00:11:23.000,261,11053880,3365,0,1758154282,13147.18241052,32243.039874719994,53320.42235112 2025-09-18,00:11:24.000,261,11053873,3885,0,1758154283,13147.21609206999,29474.705541119998,53320.47126096 2025-09-18,00:11:25.000,261,11053894,3205,0,1758154284,13147.21609206999,29936.15568918,53320.47824808 2025-09-18,00:11:26.000,261,11053846,3405,0,1758154285,13147.27671885999,30397.662230279995,53320.49920944 2025-09-18,00:11:27.000,261,11053880,3285,0,1758154286,13147.290191479995,30859.112378339996,53320.47126096 2025-09-18,00:11:28.000,261,11053897,3725,0,1758154287,13147.29692778999,32704.821331889994,53320.40837688 2025-09-18,00:11:29.000,261,11053808,3444,0,1758154288,13147.32387303,25322.464858530002,53320.42933824 2025-09-18,00:11:30.000,261,11053938,3245,0,1758154289,13147.38449982,30397.951244609998,53320.35946704 2025-09-18,00:11:31.000,261,11053805,3725,0,1758154290,13147.40470875,29936.486998289998,53320.40138976 2025-09-18,00:11:32.000,261,11053837,3924,0,1758154291,13147.42491768,34550.68536630001,53320.42235112 2025-09-18,00:11:33.000,261,11053916,3405,0,1758154292,13147.472071849996,28091.017715160007,53320.42235112 2025-09-18,00:11:34.000,261,11053875,4004,0,1758154293,13147.45859922999,30859.493031360005,53320.48523520001 2025-09-18,00:11:35.000,261,11053877,3965,0,1758154294,13147.499017089991,29013.932109539994,53320.48523520001 2025-09-18,00:11:36.000,261,11053864,3365,0,1758154295,13147.519226019991,31321.048916369997,53320.48523520001 2025-09-18,00:11:37.000,261,11053835,4085,0,1758154296,13147.566380190001,29936.853553049994,53320.42235112 2025-09-18,00:11:38.000,261,11053899,3804,0,1758154297,13147.5057534,33166.7296734,53320.47126096 2025-09-18,00:11:39.000,261,11053826,3365,0,1758154298,13147.539434949991,30398.374192410003,53320.40837688 2025-09-18,00:11:40.000,261,11053828,3565,0,1758154299,13147.52596233,25784.27451222,53320.40837688 2025-09-18,00:11:41.000,261,11053834,3605,0,1758154300,13147.539434949991,33166.82836122,53320.443312480005 2025-09-18,00:11:42.000,261,11053904,3325,0,1758154301,13147.54617126,33166.85655774,53320.43632536001 2025-09-18,00:11:43.000,261,11053851,3645,0,1758154302,13147.539434949991,34089.65816604,53320.48523520001 2025-09-18,00:11:44.000,261,11053839,4125,0,1758154303,13147.519226019991,27629.94117099,53320.5201708 2025-09-18,00:11:45.000,261,11053956,3325,0,1758154304,13147.552907569996,27629.96231838,53320.57606776 2025-09-18,00:11:46.000,261,11053836,3565,0,1758154305,13147.559643879991,26707.118415300007,53320.59702912 2025-09-18,00:11:47.000,261,11053884,3485,0,1758154306,13147.532698639996,28091.363122530005,53320.64593896 2025-09-18,00:11:48.000,261,11053847,3765,0,1758154307,13147.5057534,27629.927072730003,53320.590042 2025-09-18,00:11:49.000,261,11053865,3965,0,1758154308,13147.512489709996,30398.40238893,53320.562093520006 2025-09-18,00:11:50.000,261,11053825,3924,0,1758154309,13147.52596233,29475.530289329996,53320.54811928 2025-09-18,00:11:51.000,261,11053828,3725,0,1758154310,13147.499017089991,29936.916995220003,53320.52715792 2025-09-18,00:11:52.000,261,11053849,3804,0,1758154311,13147.532698639996,34551.030773670005,53320.562093520006 2025-09-18,00:11:53.000,261,11053842,3325,0,1758154312,13147.48554447,33628.19391972,53320.56908064 2025-09-18,00:11:54.000,261,11053823,3804,0,1758154313,13147.472071849996,29014.157681700002,53320.562093520006 2025-09-18,00:11:55.000,261,11053730,3605,0,1758154314,13147.41818136999,35473.81828371,53320.4502996 2025-09-18,00:11:56.000,261,11053852,3405,0,1758154315,13147.411445059995,26245.73875854,53320.42235112 2025-09-18,00:11:57.000,261,11053884,3645,0,1758154316,13147.37776350999,31321.218095489996,53320.35247992 2025-09-18,00:11:58.000,261,11053840,3565,0,1758154317,13147.35755457999,24861.585690000007,53320.38741552001 2025-09-18,00:11:59.000,261,11053899,3885,0,1758154318,13147.330609339995,29014.19292735,53320.40837688 2025-09-18,00:12:00.000,261,11053837,3924,0,1758154319,13147.33734564999,28091.356073400006,53320.4502996 2025-09-18,00:12:01.000,261,11053847,3924,0,1758154320,13147.310400409995,32244.047900310004,53320.43632536001 2025-09-18,00:12:02.000,261,11053900,3365,0,1758154321,13147.29692778999,31321.253341140007,53320.40837688 2025-09-18,00:12:03.000,261,11053891,3965,0,1758154322,13147.24303731,28552.806221460007,53320.373441280004 2025-09-18,00:12:04.000,261,11053858,3525,0,1758154323,13147.21609206999,28552.799172330007,53320.324531440005 2025-09-18,00:12:05.000,261,11053846,3485,0,1758154324,13147.24303731,26707.111366170007,53320.31754432001 2025-09-18,00:12:06.000,261,11053857,3765,0,1758154325,13147.22282838,25322.901904590006,53320.31754432001 2025-09-18,00:12:07.000,261,11053854,3565,0,1758154326,13147.168937899994,32705.427557069997,53320.26863448001 2025-09-18,00:12:08.000,261,11053863,3885,0,1758154327,13147.16220159,29475.544387589995,53320.33151856 2025-09-18,00:12:09.000,261,11053843,3885,0,1758154328,13147.09483848999,31321.133505930004,53320.36645416001 2025-09-18,00:12:10.000,261,11053870,3525,0,1758154329,13147.081365869999,29936.994535649996,53320.36645416001 2025-09-18,00:12:12.000,261,11053861,3845,0,1758154331,13146.987057529994,30398.324848500008,53320.36645416001 2025-09-18,00:12:13.000,261,11053894,3325,0,1758154332,13146.987057529994,24861.402412619995,53320.38741552001 2025-09-18,00:12:14.000,261,11053872,3444,0,1758154333,13146.980321219999,26707.054973129998,53320.373441280004 2025-09-18,00:12:15.000,261,11053786,3485,0,1758154334,13146.973584909989,27629.80018839,53320.29658296001 2025-09-18,00:12:16.000,261,11053835,3685,0,1758154335,13146.939903359998,31782.562506600007,53320.19177616 2025-09-18,00:12:17.000,261,11053872,3365,0,1758154336,13146.933167049989,32243.899868580003,53320.18478904 2025-09-18,00:12:18.000,261,11053843,3804,0,1758154337,13146.906221809993,29475.537338459995,53320.1358792 2025-09-18,00:12:19.000,261,11053893,3804,0,1758154338,13146.879276569998,32705.448704459995,53320.07998224001 2025-09-18,00:12:20.000,261,11053821,4004,0,1758154339,13146.919694429998,28552.806221460007,53320.07299512 2025-09-18,00:12:21.000,261,11053856,3525,0,1758154340,13146.838858709998,25784.408445690002,53320.09395648 2025-09-18,00:12:22.000,261,11053893,3804,0,1758154341,13146.771495610003,28552.904909279998,53320.11491784 2025-09-18,00:12:23.000,261,11053877,3885,0,1758154342,13146.832122399988,31321.33088157,53320.1358792 2025-09-18,00:12:24.000,261,11053900,3405,0,1758154343,13146.771495610003,28091.532301650004,53320.14286632 2025-09-18,00:12:25.000,261,11053841,3965,0,1758154344,13146.784968229993,34089.79209951,53320.09395648 2025-09-18,00:12:26.000,261,11053849,3965,0,1758154345,13146.710868820002,29937.128469119998,53320.04504664 2025-09-18,00:12:27.000,261,11053852,3245,0,1758154346,13146.758022989998,31321.373176349996,53320.07998224001 2025-09-18,00:12:28.000,261,11053863,3845,0,1758154347,13146.704132509993,32244.139538999996,53319.96818832 2025-09-18,00:12:29.000,261,11053882,3444,0,1758154348,13146.643505719992,29937.135518249997,53320.03107240001 2025-09-18,00:12:30.000,261,11053841,4045,0,1758154349,13146.683923579993,27168.65315292,53320.02408528 2025-09-18,00:12:31.000,261,11053824,3405,0,1758154350,13146.596351549997,29937.029781300007,53320.03107240001 2025-09-18,00:12:32.000,261,11053784,3565,0,1758154351,13146.542461069992,29475.706517579994,53319.989149680005 2025-09-18,00:12:33.000,261,11053842,3444,0,1758154352,13146.569406310002,22554.475932300003,53320.05203376001 2025-09-18,00:12:34.000,261,11053885,3765,0,1758154353,13146.434680109996,32705.512146630004,53319.90530424 2025-09-18,00:12:35.000,261,11053842,3405,0,1758154354,13146.508779520002,30398.508125880006,53319.9262656 2025-09-18,00:12:36.000,261,11053811,3845,0,1758154355,13146.495306899997,26245.759905929997,53319.86338152001 2025-09-18,00:12:37.000,261,11053795,4085,0,1758154356,13146.448152730001,28552.820319720006,53319.89831712 2025-09-18,00:12:38.000,261,11053846,3285,0,1758154357,13146.434680109996,29014.228172999996,53319.95421408 2025-09-18,00:12:39.000,261,11053856,3405,0,1758154358,13146.387525940001,27168.589710750006,53319.89831712 2025-09-18,00:12:40.000,261,11053852,3325,0,1758154359,13146.34710808,28091.475908609995,53319.89831712 2025-09-18,00:12:41.000,261,11053826,3685,0,1758154360,13146.34710808,29014.263418650007,53319.89831712 2025-09-18,00:12:42.000,261,11053843,4085,0,1758154361,13146.212381879996,28552.813270590006,53319.8563944 2025-09-18,00:12:43.000,261,11053851,4165,0,1758154362,13146.252799739996,27630.12444837,53319.940239840005 2025-09-18,00:12:44.000,261,11053854,3405,0,1758154363,13146.20564557,27630.011662289995,53319.89831712 2025-09-18,00:12:45.000,261,11053708,3605,0,1758154364,13146.171964019995,32705.54739228,53319.89831712 2025-09-18,00:12:46.000,261,11053859,4004,0,1758154365,13146.192172949995,26245.865642880002,53319.84242016001 2025-09-18,00:12:47.000,261,11053827,3885,0,1758154366,13146.091128299995,25323.106329360002,53319.81447168001 2025-09-18,00:12:48.000,261,11053879,4004,0,1758154367,13146.07765567999,30860.01466698,53319.772548960005 2025-09-18,00:12:49.000,261,11053808,3245,0,1758154368,13146.030501509995,30398.57861718,53319.74460048001 2025-09-18,00:12:50.000,261,11053836,3525,0,1758154369,13146.00355627,30398.677305000005,53319.74460048001 2025-09-18,00:12:51.000,261,11053850,3605,0,1758154370,13146.0237652,25323.12042762,53319.73761336 2025-09-18,00:12:52.000,261,11053814,3325,0,1758154371,13145.94292948,28091.609842079997,53319.66774216001 2025-09-18,00:12:53.000,261,11053822,3444,0,1758154372,13145.96313841,28553.151628830004,53319.67472928001 2025-09-18,00:12:54.000,261,11053853,3645,0,1758154373,13145.909247929994,29014.5101382,53319.702677760004 2025-09-18,00:12:55.000,261,11053834,3485,0,1758154374,13145.87556637999,27630.321824009996,53319.63280656 2025-09-18,00:12:56.000,261,11053831,4045,0,1758154375,13145.882302689999,28091.708529900003,53319.63280656 2025-09-18,00:12:57.000,261,11053820,3444,0,1758154376,13145.83514851999,29014.573580369994,53319.67472928001 2025-09-18,00:12:58.000,261,11053809,3924,0,1758154377,13145.821675899999,29014.580629500007,53319.63280656 2025-09-18,00:12:59.000,261,11053845,3765,0,1758154378,13145.747576489994,30398.761894559997,53319.63280656 2025-09-18,00:13:00.000,261,11053839,3685,0,1758154379,13145.734103869989,33628.68030969,53319.63280656 2025-09-18,00:13:01.000,261,11053868,3525,0,1758154380,13145.734103869989,26707.435626150007,53319.604858080005 2025-09-18,00:13:02.000,261,11053826,3405,0,1758154381,13145.653268149988,32705.780013569994,53319.63280656 2025-09-18,00:13:03.000,261,11053880,3565,0,1758154382,13145.653268149988,25784.683361760006,53319.63280656 2025-09-18,00:13:04.000,261,11053854,3525,0,1758154383,13145.599377669998,25323.197968049994,53319.541974 2025-09-18,00:13:05.000,261,11053807,3845,0,1758154384,13145.572432429988,29014.49603994,53319.61883232 2025-09-18,00:13:06.000,261,11053814,3525,0,1758154385,13145.525278259993,31782.914963100004,53319.6118452 2025-09-18,00:13:07.000,261,11053859,3685,0,1758154386,13145.498333019998,29475.875696699994,53319.57690960001 2025-09-18,00:13:08.000,261,11053828,3205,0,1758154387,13145.478124089997,28553.03179362,53319.59088384 2025-09-18,00:13:09.000,261,11053865,3804,0,1758154388,13145.471387780002,31321.429569390006,53319.534986880004 2025-09-18,00:13:10.000,261,11053729,3645,0,1758154389,13145.444442539992,29937.206009550006,53319.52101264 2025-09-18,00:13:11.000,261,11053832,3485,0,1758154390,13145.444442539992,31321.429569390006,53319.50005128001 2025-09-18,00:13:13.000,261,11053876,3525,0,1758154392,13145.363606819992,27168.709545959995,53319.51402552 2025-09-18,00:13:13.000,261,11053832,3525,0,1758154392,13145.404024679992,28552.947204059994,53319.54896112001 2025-09-18,00:13:14.000,261,11053868,3245,0,1758154393,13145.350134200002,32244.231177690002,53319.50703840001 2025-09-18,00:13:15.000,261,11053856,3605,0,1758154394,13145.316452649997,28552.904909279998,53319.4721028 2025-09-18,00:13:16.000,261,11053839,3765,0,1758154395,13145.343397889992,28552.848516240003,53319.46511568 2025-09-18,00:13:17.000,261,11053859,3725,0,1758154396,13145.269298480001,29937.079125210003,53319.45812856001 2025-09-18,00:13:18.000,261,11053875,4245,0,1758154397,13145.282771099992,29937.043879560006,53319.45114144 2025-09-18,00:13:19.000,261,11053826,3525,0,1758154398,13145.242353239992,35473.85352936,53319.43018008001 2025-09-18,00:13:20.000,261,11053860,3444,0,1758154399,13145.235616929996,27629.920023600003,53319.47908992001 2025-09-18,00:13:21.000,261,11053852,3565,0,1758154400,13145.208671690001,31782.604801380003,53319.41620584 2025-09-18,00:13:22.000,261,11053833,3924,0,1758154401,13145.174990139996,32243.94216336,53319.32537328 2025-09-18,00:13:23.000,261,11053840,3444,0,1758154402,13145.141308589991,29936.909946090003,53319.35332176 2025-09-18,00:13:24.000,261,11053820,3685,0,1758154403,13145.134572279996,30859.767947429995,53319.35332176 2025-09-18,00:13:25.000,261,11053815,3845,0,1758154404,13145.12783597,31321.119407670005,53319.33236040001 2025-09-18,00:13:26.000,261,11053834,3444,0,1758154405,13145.10762704,30859.71860352,53319.24152784001 2025-09-18,00:13:27.000,261,11053837,3804,0,1758154406,13145.10762704,32243.95626162,53319.2974248 2025-09-18,00:13:28.000,261,11053869,3885,0,1758154407,13145.12783597,31782.499064429998,53319.33236040001 2025-09-18,00:13:29.000,261,11053831,3845,0,1758154408,13145.134572279996,27629.80723752,53319.27646344 2025-09-18,00:13:30.000,261,11053813,3885,0,1758154409,13145.08741811,30859.683357870003,53319.24152784001 2025-09-18,00:13:31.000,261,11053867,3685,0,1758154410,13145.080681799991,29475.47389629,53319.220566480006 2025-09-18,00:13:32.000,261,11053843,4004,0,1758154411,13145.121099659991,30398.26845546,53319.25550208 2025-09-18,00:13:33.000,261,11053841,3924,0,1758154412,13145.12783597,27168.399384239994,53319.29043768001 2025-09-18,00:13:34.000,261,11053870,3405,0,1758154413,13145.094154419996,31321.02776898,53319.16466952001 2025-09-18,00:13:35.000,261,11053835,3885,0,1758154414,13145.073945489996,27168.371187719997,53319.19261800001 2025-09-18,00:13:36.000,261,11053826,3285,0,1758154415,13145.08741811,33166.63098558001,53319.150695280005 2025-09-18,00:13:37.000,261,11053871,3645,0,1758154416,13145.08741811,29936.747816100004,53319.150695280005 2025-09-18,00:13:38.000,261,11053870,3485,0,1758154417,13144.99984607999,29013.910962149996,53319.09479832001 2025-09-18,00:13:39.000,261,11053890,3245,0,1758154418,13145.06720918,27168.251352510008,53319.101785440005 2025-09-18,00:13:40.000,261,11053837,3804,0,1758154419,13145.00658239,27168.17381208,53319.13672104 2025-09-18,00:13:41.000,261,11053856,3485,0,1758154420,13145.013318699996,28552.326880620007,53319.09479832001 2025-09-18,00:13:42.000,261,11053892,3405,0,1758154421,13145.033527629996,29475.079145009993,53319.12973392 2025-09-18,00:13:43.000,261,11053846,3365,0,1758154422,13145.00658239,32704.90592145,53319.14370816001 2025-09-18,00:13:44.000,261,11053847,3725,0,1758154423,13145.04700025,29013.636046080006,53319.052875600006 2025-09-18,00:13:45.000,261,11053861,3605,0,1758154424,13145.033527629996,31320.661214220003,53319.01095288 2025-09-18,00:13:46.000,261,11053867,4004,0,1758154425,13144.99984607999,29475.02275197,53318.99697864001 2025-09-18,00:13:47.000,261,11053902,3405,0,1758154426,13145.04026393999,27167.955289050005,53318.96903016 2025-09-18,00:13:48.000,261,11053856,3485,0,1758154427,13145.00658239,30397.732721580003,53319.052875600006 2025-09-18,00:13:49.000,261,11053893,3725,0,1758154428,13145.04700025,29013.509161740003,53319.02492712001 2025-09-18,00:13:50.000,261,11053896,3525,0,1758154429,13145.00658239,28090.686406049994,53319.04588848001 2025-09-18,00:13:51.000,261,11053854,3365,0,1758154430,13145.00658239,33166.109349959996,53319.00396576001 2025-09-18,00:13:52.000,261,11053908,3525,0,1758154431,13145.02005500999,24860.824383960004,53318.97601728001 2025-09-18,00:13:53.000,261,11053808,3485,0,1758154432,13145.04700025,31781.871691859997,53319.02492712001 2025-09-18,00:13:54.000,261,11053877,3885,0,1758154433,13145.10762704,31781.864642729997,53318.96903016 2025-09-18,00:13:55.000,261,11053837,4004,0,1758154434,13145.094154419996,29936.29667178,53319.052875600006 2025-09-18,00:13:56.000,261,11053857,3845,0,1758154435,13145.148044900001,32243.272496010002,53318.95505592001 2025-09-18,00:13:57.000,261,11053867,3725,0,1758154436,13145.134572279996,27167.793159060006,53318.95505592001 2025-09-18,00:13:58.000,261,11053864,3685,0,1758154437,13145.161517519991,30859.034837910003,53318.96204304 2025-09-18,00:13:59.000,261,11053852,3365,0,1758154438,13145.168253830001,28090.503128669996,53318.934094560005 2025-09-18,00:14:00.000,261,11053842,3485,0,1758154439,13145.154781209996,33166.03180953,53318.96204304 2025-09-18,00:14:01.000,261,11053848,3444,0,1758154440,13145.188462760001,29474.783081550006,53318.9131332 2025-09-18,00:14:02.000,261,11053858,3685,0,1758154441,13145.174990139996,29936.092247010005,53318.85723624001 2025-09-18,00:14:03.000,261,11053791,3965,0,1758154442,13145.188462760001,29936.14159092,53318.94108168 2025-09-18,00:14:04.000,261,11053890,3485,0,1758154443,13145.249089550001,30858.872707920003,53318.89217184 2025-09-18,00:14:05.000,261,11053843,4085,0,1758154444,13145.208671690001,34088.762926530006,53318.85024912 2025-09-18,00:14:06.000,261,11053844,3365,0,1758154445,13145.235616929996,32243.082169500005,53318.864223360004 2025-09-18,00:14:07.000,261,11053893,3804,0,1758154446,13145.208671690001,28551.77704848,53318.864223360004 2025-09-18,00:14:08.000,261,11053893,3845,0,1758154447,13145.181726449991,31781.67431622,53318.89217184 2025-09-18,00:14:09.000,261,11053871,4045,0,1758154448,13145.222144309992,30858.781069229997,53318.78736504001 2025-09-18,00:14:10.000,261,11053883,3845,0,1758154449,13145.195199069996,33165.86263041,53318.85723624001 2025-09-18,00:14:11.000,261,11053862,3405,0,1758154450,13145.249089550001,31781.66021796,53318.80133928 2025-09-18,00:14:12.000,261,11053881,4165,0,1758154451,13145.242353239992,33627.20704152,53318.82928776001 2025-09-18,00:14:13.000,261,11053789,4245,0,1758154452,13145.249089550001,31781.66021796,53318.79435216 2025-09-18,00:14:14.000,261,11053877,3885,0,1758154453,13145.289507410002,27167.616930810007,53318.82928776001 2025-09-18,00:14:15.000,261,11053835,4245,0,1758154454,13145.255825859997,34088.69243523,53318.864223360004 2025-09-18,00:14:16.000,261,11053873,3804,0,1758154455,13145.323188959992,28551.93917847,53318.815313520005 2025-09-18,00:14:17.000,261,11053830,3485,0,1758154456,13145.309716340002,28090.510177799995,53318.864223360004 2025-09-18,00:14:18.000,261,11053825,3885,0,1758154457,13145.282771099992,30397.59173898,53318.815313520005 2025-09-18,00:14:19.000,261,11053814,3444,0,1758154458,13145.336661579997,24860.662253970004,53318.82230064 2025-09-18,00:14:20.000,261,11053853,4004,0,1758154459,13145.276034789997,33627.38326977,53318.75941656001 2025-09-18,00:14:21.000,261,11053874,3325,0,1758154460,13145.323188959992,29013.347031750003,53318.68954536001 2025-09-18,00:14:22.000,261,11053866,3444,0,1758154461,13145.302980029992,31320.35810163,53318.72448096 2025-09-18,00:14:23.000,261,11053837,3804,0,1758154462,13145.276034789997,40087.02977352,53318.696532480004 2025-09-18,00:14:24.000,261,11053864,3405,0,1758154463,13145.316452649997,30397.549444200005,53318.73845520001 2025-09-18,00:14:25.000,261,11053870,3565,0,1758154464,13145.276034789997,25322.112402030005,53318.74544232 2025-09-18,00:14:26.000,261,11053778,3444,0,1758154465,13145.228880620001,26706.364158390003,53318.7035196 2025-09-18,00:14:27.000,261,11053823,3804,0,1758154466,13145.289507410002,28090.580669100003,53318.67557112 2025-09-18,00:14:28.000,261,11053831,4085,0,1758154467,13145.282771099992,25783.506157049997,53318.717493840006 2025-09-18,00:14:29.000,261,11053838,3365,0,1758154468,13145.235616929996,29474.83242546,53318.68255824 2025-09-18,00:14:30.000,261,11053832,3325,0,1758154469,13145.188462760001,29474.761934160008,53318.7035196 2025-09-18,00:14:31.000,261,11053834,3565,0,1758154470,13145.249089550001,29013.361130010002,53318.65460976 2025-09-18,00:14:32.000,261,11053873,3725,0,1758154471,13145.195199069996,29936.113394400003,53318.71050672001 2025-09-18,00:14:33.000,261,11053824,3245,0,1758154472,13145.141308589991,30397.486002029997,53318.696532480004 2025-09-18,00:14:34.000,261,11053841,3485,0,1758154473,13145.148044900001,29936.00060832,53318.65460976 2025-09-18,00:14:35.000,261,11053857,4004,0,1758154474,13145.073945489996,28090.425588240003,53318.62666128 2025-09-18,00:14:36.000,261,11053825,3885,0,1758154475,13145.02005500999,31320.181873380003,53318.58473856 2025-09-18,00:14:37.000,261,11053866,3525,0,1758154476,13145.013318699996,27628.890850619995,53318.61268704 2025-09-18,00:14:38.000,261,11053844,3645,0,1758154477,13144.99984607999,26706.117438839996,53318.62666128 2025-09-18,00:14:39.000,261,11053867,3765,0,1758154478,13145.013318699996,31320.06203817,53318.647622640005 2025-09-18,00:14:40.000,261,11053847,3765,0,1758154479,13145.033527629996,25783.203044459995,53318.59172568001 2025-09-18,00:14:41.000,261,11053790,3444,0,1758154480,13144.98637346,27167.37021126,53318.57775144 2025-09-18,00:14:42.000,261,11053871,3605,0,1758154481,13144.97963714999,24860.295699209993,53318.528841600004 2025-09-18,00:14:43.000,261,11053873,3885,0,1758154482,13144.99984607999,31781.279564940007,53318.4589704 2025-09-18,00:14:44.000,261,11053846,3685,0,1758154483,13144.97963714999,33165.39738783,53318.50788024 2025-09-18,00:14:45.000,261,11053895,3804,0,1758154484,13145.00658239,25783.055012729994,53318.51486736 2025-09-18,00:14:46.000,261,11053869,3885,0,1758154485,13145.073945489996,29012.811297869994,53318.49390600001 2025-09-18,00:14:47.000,261,11053844,3405,0,1758154486,13145.134572279996,29935.619955300004,53318.50089312001 2025-09-18,00:14:48.000,261,11053797,3725,0,1758154487,13145.10762704,29935.65520095,53318.4589704 2025-09-18,00:14:49.000,261,11053858,3485,0,1758154488,13145.134572279996,31319.836466010005,53318.49390600001 2025-09-18,00:14:50.000,261,11053852,3285,0,1758154489,13145.181726449991,31781.279564940007,53318.50788024 2025-09-18,00:14:51.000,261,11053844,3565,0,1758154490,13145.195199069996,27167.313818220005,53318.47294464001 2025-09-18,00:14:52.000,261,11053861,3645,0,1758154491,13145.302980029992,31781.293663200006,53318.44499616 2025-09-18,00:14:53.000,261,11053902,3405,0,1758154492,13145.377079439997,28090.101328260003,53318.52185448001 2025-09-18,00:14:54.000,261,11053869,3965,0,1758154493,13145.444442539992,26705.948259719997,53318.53582872 2025-09-18,00:14:55.000,261,11053842,3525,0,1758154494,13145.552223500003,29013.05801742,53318.54281584001 2025-09-18,00:14:56.000,261,11053854,3405,0,1758154495,13145.585905049993,32242.863646469996,53318.528841600004 2025-09-18,00:14:57.000,261,11053865,3965,0,1758154496,13145.660004459998,29013.022771770004,53318.57775144 2025-09-18,00:14:58.000,261,11053898,3245,0,1758154497,13145.761049109999,29013.029820900003,53318.549802960006 2025-09-18,00:14:59.000,261,11053828,3525,0,1758154498,13145.85535744999,33627.08015718,53318.61268704 2025-09-18,00:15:00.000,261,11053874,3525,0,1758154499,13145.95640209999,25783.259437500004,53318.479931760005 2025-09-18,00:15:01.000,261,11053832,3365,0,1758154500,13146.07765567999,26244.709585560006,53318.55679008 2025-09-18,00:15:02.000,261,11053767,3924,0,1758154501,13146.26627236,29013.05801742,53318.61268704 2025-09-18,00:15:03.000,261,11053849,3965,0,1758154502,13146.34710808,26244.653192519996,53318.7035196 2025-09-18,00:15:04.000,261,11053851,3725,0,1758154503,13146.495306899997,28090.235261730006,53318.696532480004 2025-09-18,00:15:05.000,261,11053822,3485,0,1758154504,13146.609824170002,25321.823387700002,53318.79435216 2025-09-18,00:15:06.000,261,11053838,3485,0,1758154505,13146.758022989998,31320.005645130004,53318.7733908 2025-09-18,00:15:07.000,261,11053835,3885,0,1758154506,13146.912958119989,32242.715614739995,53318.766403680005 2025-09-18,00:15:08.000,261,11053828,3444,0,1758154507,13147.007266459994,29474.21210202,53318.82928776001 2025-09-18,00:15:09.000,261,11053839,3804,0,1758154508,13147.128520039994,28551.466886759998,53318.90614608001 2025-09-18,00:15:10.000,261,11053864,3565,0,1758154509,13147.249773619995,28551.396395460004,53318.85024912 2025-09-18,00:15:11.000,261,11053896,3325,0,1758154510,13147.34408196,29012.769003089998,53318.9480688 2025-09-18,00:15:12.000,261,11053890,3285,0,1758154511,13147.499017089991,32703.904944990005,53319.12274680001 2025-09-18,00:15:13.000,261,11053840,3605,0,1758154512,13147.573116499996,23937.247371360005,53319.06684984 2025-09-18,00:15:14.000,261,11053815,3804,0,1758154513,13147.694370079997,28089.81936306,53319.07383696001 2025-09-18,00:15:15.000,261,11053809,3845,0,1758154514,13147.802151039992,30396.781089030002,53319.150695280005 2025-09-18,00:15:16.000,261,11053838,3605,0,1758154515,13147.909932000002,31780.941206699994,53319.17165664001 2025-09-18,00:15:17.000,261,11053872,3245,0,1758154516,13148.024449269993,30396.689450339996,53319.19261800001 2025-09-18,00:15:18.000,261,11053849,4004,0,1758154517,13148.091812369988,23475.705584609997,53319.23454072 2025-09-18,00:15:19.000,261,11053830,3525,0,1758154518,13148.186120709994,32703.580685010005,53319.269476320005 2025-09-18,00:15:20.000,261,11053864,3444,0,1758154519,13148.233274879989,30396.583713390006,53319.37428312 2025-09-18,00:15:21.000,261,11053892,3525,0,1758154520,13148.307374289994,26244.075163860005,53319.388257360006 2025-09-18,00:15:22.000,261,11053837,3845,0,1758154521,13148.347792149994,27628.277576310007,53319.46511568 2025-09-18,00:15:23.000,261,11053850,3285,0,1758154522,13148.43536417999,28551.065086350005,53319.486077040005 2025-09-18,00:15:24.000,261,11053869,3804,0,1758154523,13148.51619989999,29012.494087019993,53319.49306416 2025-09-18,00:15:25.000,261,11053867,3804,0,1758154524,13148.570090379995,33165.150668279995,53319.534986880004 2025-09-18,00:15:26.000,261,11053860,3325,0,1758154525,13148.64418979,31780.969403220006,53319.62581944001 2025-09-18,00:15:27.000,261,11053853,3804,0,1758154526,13148.70481658,29474.007677250003,53319.57690960001 2025-09-18,00:15:28.000,261,11053899,3924,0,1758154527,13148.76544337,32242.426600410006,53319.66075504 2025-09-18,00:15:29.000,261,11053860,3405,0,1758154528,13148.792388609996,30396.872727719994,53319.62581944001 2025-09-18,00:15:30.000,261,11053874,3525,0,1758154529,13148.853015399996,33165.22115958,53319.702677760004 2025-09-18,00:15:31.000,261,11053855,3845,0,1758154530,13148.839542779991,27628.489050210002,53319.71665200001 2025-09-18,00:15:32.000,261,11053817,3924,0,1758154531,13148.906905880001,30396.97846467,53319.77953608 2025-09-18,00:15:33.000,261,11053896,3444,0,1758154532,13148.960796359992,29935.50716922,53319.80049744 2025-09-18,00:15:34.000,261,11053856,3325,0,1758154533,13148.967532670002,28090.002640439998,53319.7515876 2025-09-18,00:15:35.000,261,11053857,4004,0,1758154534,13149.001214219992,24398.739814200002,53319.86338152001 2025-09-18,00:15:36.000,261,11053891,3924,0,1758154535,13148.967532670002,25782.9774723,53319.87735576 2025-09-18,00:15:37.000,261,11053885,4085,0,1758154536,13148.987741600002,29012.832445260006,53319.940239840005 2025-09-18,00:15:38.000,261,11053852,3565,0,1758154537,13149.061841009992,30858.336974039994,53319.84940728 2025-09-18,00:15:39.000,261,11053862,3325,0,1758154538,13149.034895769997,23476.029844589997,53319.96120120001 2025-09-18,00:15:40.000,261,11053870,3565,0,1758154539,13149.068577320002,33165.41853522,53319.96818832 2025-09-18,00:15:41.000,261,11053884,3525,0,1758154540,13149.088786250002,31319.801220359994,53320.01011104001 2025-09-18,00:15:42.000,261,11053879,4045,0,1758154541,13149.075313629997,31319.850564270004,53319.96120120001 2025-09-18,00:15:43.000,261,11053899,3885,0,1758154542,13149.183094589993,29012.804248739994,53319.96120120001 2025-09-18,00:15:44.000,261,11053847,3885,0,1758154543,13149.189830900003,32242.63807431,53320.02408528 2025-09-18,00:15:45.000,261,11053880,3405,0,1758154544,13149.236985069998,29012.818347000008,53320.03107240001 2025-09-18,00:15:46.000,261,11053842,3605,0,1758154545,13149.284139239993,33165.44673174,53320.01709816 2025-09-18,00:15:47.000,261,11053853,3924,0,1758154546,13149.277402929998,29474.233249409997,53320.17081480001 2025-09-18,00:15:48.000,261,11053890,3525,0,1758154547,13149.331293409989,28551.332953289995,53320.12889208001 2025-09-18,00:15:49.000,261,11053863,3765,0,1758154548,13149.290875549988,30397.034857709994,53320.12190496 2025-09-18,00:15:50.000,261,11053899,3765,0,1758154549,13149.304348169993,35472.40845771,53320.19177616 2025-09-18,00:15:51.000,261,11053866,3444,0,1758154550,13149.338029719998,29474.155708980004,53320.156840560005 2025-09-18,00:15:52.000,261,11053872,3525,0,1758154551,13149.324557099993,30396.9855138,53320.12889208001 2025-09-18,00:15:53.000,261,11053874,3325,0,1758154552,13149.290875549988,28551.340002419995,53320.07299512 2025-09-18,00:15:54.000,261,11053827,4045,0,1758154553,13149.284139239993,26705.715638430003,53320.1358792 2025-09-18,00:15:55.000,261,11053866,3444,0,1758154554,13149.277402929998,29012.684413530005,53320.14286632 2025-09-18,00:15:56.000,261,11053830,3485,0,1758154555,13149.230248759988,33165.27050349,53320.14985344001 2025-09-18,00:15:57.000,261,11053881,3845,0,1758154556,13149.189830900003,34549.550456369994,53320.205750400004 2025-09-18,00:15:58.000,261,11053819,3804,0,1758154557,13149.203303519993,28089.903952620007,53320.12190496 2025-09-18,00:15:59.000,261,11053842,3444,0,1758154558,13149.149413040002,27167.102344319996,53320.17081480001 2025-09-18,00:16:00.000,261,11053899,3725,0,1758154559,13149.142676729993,29935.612906170005,53320.18478904 2025-09-18,00:16:01.000,261,11053864,3444,0,1758154560,13149.115731489997,29012.769003089998,53320.25466024 2025-09-18,00:16:02.000,261,11053840,3485,0,1758154561,13149.055104699997,31781.293663200006,53320.24767312001 2025-09-18,00:16:03.000,261,11053894,3325,0,1758154562,13148.994477909997,29012.966378729994,53320.28260872 2025-09-18,00:16:04.000,261,11053850,3685,0,1758154563,13149.007950530002,31320.005645130004,53320.33850568001 2025-09-18,00:16:05.000,261,11053876,3444,0,1758154564,13148.967532670002,29013.093263069997,53320.29658296001 2025-09-18,00:16:06.000,261,11053734,3285,0,1758154565,13148.913642189997,27167.53234125,53320.35946704 2025-09-18,00:16:07.000,261,11053716,3485,0,1758154566,13148.846279090001,25321.943222910006,53320.324531440005 2025-09-18,00:16:08.000,261,11053882,3685,0,1758154567,13148.751970749996,26244.808273379997,53320.35247992 2025-09-18,00:16:09.000,261,11053837,3765,0,1758154568,13148.650926099996,33627.24228717,53320.3804284 2025-09-18,00:16:10.000,261,11053902,3605,0,1758154569,13148.56335407,27167.631029070006,53320.33850568001 2025-09-18,00:16:11.000,261,11053849,3804,0,1758154570,13148.48251835,24399.205056780003,53320.35946704 2025-09-18,00:16:12.000,261,11053829,3725,0,1758154571,13148.36126477,25783.365174449995,53320.40837688 2025-09-18,00:16:13.000,261,11053887,3645,0,1758154572,13148.246747499994,28090.397391720006,53320.394402640006 2025-09-18,00:16:14.000,261,11053829,3965,0,1758154573,13148.145702849994,29474.536362,53320.33151856 2025-09-18,00:16:15.000,261,11053883,4004,0,1758154574,13148.037921889998,31781.540382749998,53320.34549280001 2025-09-18,00:16:16.000,261,11053910,3685,0,1758154575,13147.909932000002,24860.54241876,53320.324531440005 2025-09-18,00:16:17.000,261,11053895,4004,0,1758154576,13147.734787939997,26244.674339909994,53320.34549280001 2025-09-18,00:16:18.000,261,11053904,3325,0,1758154577,13147.620270669991,29013.156705240006,53320.36645416001 2025-09-18,00:16:19.000,261,11053852,3405,0,1758154578,13147.5057534,29013.163754370005,53320.35247992 2025-09-18,00:16:20.000,261,11053906,3405,0,1758154579,13147.330609339995,28551.76295022,53320.240686 2025-09-18,00:16:21.000,261,11053864,3525,0,1758154580,13147.17567420999,31781.540382749998,53320.25466024 2025-09-18,00:16:22.000,261,11053913,3725,0,1758154581,13147.007266459994,29474.430625049994,53320.19177616 2025-09-18,00:16:23.000,261,11053868,3405,0,1758154582,13146.845595019993,26244.709585560006,53320.1358792 2025-09-18,00:16:24.000,261,11053858,3485,0,1758154583,13146.805177159993,28090.228212600006,53320.14985344001 2025-09-18,00:16:25.000,261,11053863,3924,0,1758154584,13146.717605129998,30858.59779185,53320.11491784 2025-09-18,00:16:26.000,261,11053847,3804,0,1758154585,13146.623296789992,27167.38430952,53320.12190496 2025-09-18,00:16:27.000,261,11053864,3365,0,1758154586,13146.522252139992,31319.970399480007,53320.03107240001 2025-09-18,00:16:28.000,261,11053868,3444,0,1758154587,13146.461625349992,27628.68642585,53319.97517544 2025-09-18,00:16:29.000,261,11053819,4004,0,1758154588,13146.407734870001,25783.16779881,53319.95421408 2025-09-18,00:16:30.000,261,11053864,3085,0,1758154589,13146.24606343,27167.327916480004,53319.84940728 2025-09-18,00:16:31.000,261,11053748,3485,0,1758154590,13146.16522771,30858.470907509996,53319.84940728 2025-09-18,00:16:32.000,261,11053667,3725,0,1758154591,13146.030501509995,29474.21915115,53319.80748456 2025-09-18,00:16:33.000,261,11053858,3325,0,1758154592,13145.89577530999,30397.013710319996,53319.723639120006 2025-09-18,00:16:34.000,261,11053890,3165,0,1758154593,13145.808203279994,22553.171843250006,53319.70966488 2025-09-18,00:16:35.000,261,11053882,3485,0,1758154594,13145.700422319998,31319.74482732,53319.723639120006 2025-09-18,00:16:36.000,261,11053894,3485,0,1758154595,13145.639795529998,28551.213118080006,53319.74460048001 2025-09-18,00:16:37.000,261,11053881,4004,0,1758154596,13145.525278259993,28551.26951112,53319.66774216001 2025-09-18,00:16:38.000,261,11053920,3165,0,1758154597,13145.451178850002,29474.007677250003,53319.59088384 2025-09-18,00:16:39.000,261,11053867,3685,0,1758154598,13145.390552060002,28089.748871760006,53319.541974 2025-09-18,00:16:40.000,261,11053848,3165,0,1758154599,13145.316452649997,28551.050988090006,53319.50005128001 2025-09-18,00:16:41.000,261,11053852,3444,0,1758154600,13145.329925270002,32242.236273899995,53319.52799976001 2025-09-18,00:16:42.000,261,11053804,3325,0,1758154601,13145.262562169992,35010.47896881,53319.45812856001 2025-09-18,00:16:43.000,261,11053879,3804,0,1758154602,13145.215407999996,30857.857633199994,53319.39524448 2025-09-18,00:16:44.000,261,11053836,3485,0,1758154603,13145.255825859997,27166.55956131,53319.388257360006 2025-09-18,00:16:45.000,261,11053857,3605,0,1758154604,13145.249089550001,27166.538413920003,53319.31139904001 2025-09-18,00:16:46.000,261,11053887,4004,0,1758154605,13145.255825859997,29473.38735381,53319.2275536 2025-09-18,00:16:47.000,261,11053911,3804,0,1758154606,13145.302980029992,24859.386361440003,53319.25550208 2025-09-18,00:16:48.000,261,11053877,3605,0,1758154607,13145.323188959992,33164.48805006,53319.16466952001 2025-09-18,00:16:49.000,261,11053865,3765,0,1758154608,13145.363606819992,29473.218174690002,53319.101785440005 2025-09-18,00:16:50.000,261,11053904,3365,0,1758154609,13145.383815749992,26704.848595439995,53319.18563088 2025-09-18,00:16:51.000,261,11053864,3325,0,1758154610,13145.457915159997,23475.113457690008,53319.101785440005 2025-09-18,00:16:52.000,261,11053849,3725,0,1758154611,13145.451178850002,32241.566606549997,53319.12973392 2025-09-18,00:16:53.000,261,11053888,3285,0,1758154612,13145.572432429988,27166.157760899994,53319.12973392 2025-09-18,00:16:54.000,261,11053830,3444,0,1758154613,13145.612850289988,29934.499143630004,53319.12274680001 2025-09-18,00:16:55.000,261,11053828,3525,0,1758154614,13145.700422319998,31780.095311099998,53319.02492712001 2025-09-18,00:16:56.000,261,11053867,3645,0,1758154615,13145.83514851999,30857.258457150005,53318.96903016 2025-09-18,00:16:57.000,261,11053901,3965,0,1758154616,13145.90251162,30395.857653,53319.00396576001 2025-09-18,00:16:58.000,261,11053816,3444,0,1758154617,13146.04397413,33164.206084859994,53318.934094560005 2025-09-18,00:16:59.000,261,11053864,3485,0,1758154618,13146.11807353999,28550.261485530005,53318.96204304 2025-09-18,00:17:00.000,261,11053786,3205,0,1758154619,13146.23932711999,30395.766014310007,53319.00396576001 2025-09-18,00:17:01.000,261,11053845,4004,0,1758154620,13146.360580699991,31318.546475220006,53319.03890136 2025-09-18,00:17:02.000,261,11053896,3605,0,1758154621,13146.454889039996,33625.508201189994,53319.03890136 2025-09-18,00:17:03.000,261,11053845,3725,0,1758154622,13146.630033100002,29011.521307079995,53319.00396576001 2025-09-18,00:17:04.000,261,11053852,3165,0,1758154623,13146.704132509993,26704.594826760003,53319.04588848001 2025-09-18,00:17:05.000,261,11053826,3485,0,1758154624,13146.865803949993,30395.766014310007,53319.04588848001 2025-09-18,00:17:06.000,261,11053847,3965,0,1758154625,13146.966848599994,26243.243366519993,53319.01095288 2025-09-18,00:17:07.000,261,11053848,3605,0,1758154626,13147.03421169999,27166.122515249997,53318.983004400005 2025-09-18,00:17:08.000,261,11053850,3485,0,1758154627,13147.209355759995,31780.06711458,53319.03890136 2025-09-18,00:17:09.000,261,11053888,3485,0,1758154628,13147.31713671999,27166.26349785,53319.00396576001 2025-09-18,00:17:10.000,261,11053905,3965,0,1758154629,13147.44512661,28550.529352469996,53319.05986272 2025-09-18,00:17:11.000,261,11053860,3325,0,1758154630,13147.559643879991,26705.031872820007,53319.07383696001 2025-09-18,00:17:12.000,261,11053883,3645,0,1758154631,13147.620270669991,29934.929140559994,53319.07383696001 2025-09-18,00:17:13.000,261,11053837,3725,0,1758154632,13147.728051630002,28550.754924630004,53319.12274680001 2025-09-18,00:17:14.000,261,11053881,3885,0,1758154633,13147.795414729997,27166.686445650004,53319.19261800001 2025-09-18,00:17:15.000,261,11053837,3645,0,1758154634,13147.869514140002,33164.93214525,53319.26248920001 2025-09-18,00:17:16.000,261,11053824,3725,0,1758154635,13148.017712959998,33626.31885114001,53319.21357936001 2025-09-18,00:17:17.000,261,11053839,3885,0,1758154636,13148.064867129993,23014.19904351,53319.269476320005 2025-09-18,00:17:18.000,261,11053880,3285,0,1758154637,13148.206329639994,31780.88481366,53319.33236040001 2025-09-18,00:17:19.000,261,11053858,3485,0,1758154638,13148.300637979999,22552.946271089997,53319.2974248 2025-09-18,00:17:20.000,261,11053850,3405,0,1758154639,13148.35452845999,27167.031853020002,53319.2974248 2025-09-18,00:17:21.000,261,11053847,3845,0,1758154640,13148.48251835,27628.545443249997,53319.31139904001 2025-09-18,00:17:22.000,261,11053838,3245,0,1758154641,13148.51619989999,33626.833437630004,53319.32537328 2025-09-18,00:17:23.000,261,11053838,3565,0,1758154642,13148.590299309995,28551.403444590003,53319.39524448 2025-09-18,00:17:24.000,261,11053830,3285,0,1758154643,13148.68460765,26705.9200632,53319.41620584 2025-09-18,00:17:25.000,261,11053863,3804,0,1758154644,13148.772179679996,27628.714622369997,53319.49306416 2025-09-18,00:17:26.000,261,11053840,3405,0,1758154645,13148.873224329996,27167.356113,53319.45812856001 2025-09-18,00:17:27.000,261,11053859,3645,0,1758154646,13148.940587429992,26706.06809493,53319.58389672 2025-09-18,00:17:28.000,261,11053905,4004,0,1758154647,13149.075313629997,27167.468899080006,53319.63979368 2025-09-18,00:17:29.000,261,11053860,3205,0,1758154648,13149.196567209998,32242.98348168,53319.59787096001 2025-09-18,00:17:30.000,261,11053835,4045,0,1758154649,13149.250457689988,27167.54643951,53319.62581944001 2025-09-18,00:17:31.000,261,11053748,3165,0,1758154650,13149.391920199989,27628.961341920003,53319.66075504 2025-09-18,00:17:32.000,261,11053841,3725,0,1758154651,13149.439074369999,29013.184901760003,53319.68870352 2025-09-18,00:17:33.000,261,11053847,3605,0,1758154652,13149.58053688,29013.22719654,53319.73761336 2025-09-18,00:17:34.000,261,11053841,3924,0,1758154653,13149.70179046,31320.273512069994,53319.821458800005 2025-09-18,00:17:35.000,261,11053859,3845,0,1758154654,13149.72199939,24860.648155710005,53319.84242016001 2025-09-18,00:17:36.000,261,11053877,4004,0,1758154655,13149.78262618,33165.92607258,53319.84940728 2025-09-18,00:17:37.000,261,11053855,3965,0,1758154656,13149.849989279995,32704.59575973,53319.91927848 2025-09-18,00:17:38.000,261,11053899,3965,0,1758154657,13149.890407139996,31781.801200560003,53319.96120120001 2025-09-18,00:17:39.000,261,11053841,3885,0,1758154658,13149.90387976,30859.06303443,53319.98216256001 2025-09-18,00:17:40.000,261,11053902,3525,0,1758154659,13149.910616069996,28552.08016107,53320.02408528 2025-09-18,00:17:41.000,261,11053885,3765,0,1758154660,13149.870198209996,28090.665258659996,53320.05203376001 2025-09-18,00:17:42.000,261,11053891,3685,0,1758154661,13149.87693451999,25322.267482890005,53320.07299512 2025-09-18,00:17:43.000,261,11053838,3285,0,1758154662,13149.87693451999,26706.54038664,53320.1358792 2025-09-18,00:17:44.000,261,11053838,3525,0,1758154663,13149.849989279995,29474.980457190002,53320.18478904 2025-09-18,00:17:45.000,261,11053869,3685,0,1758154664,13149.890407139996,24399.472923719994,53320.25466024 2025-09-18,00:17:46.000,261,11053872,3405,0,1758154665,13149.85672558999,31320.54137901,53320.226711760006 2025-09-18,00:17:47.000,261,11053910,3245,0,1758154666,13149.870198209996,24860.958317430006,53320.324531440005 2025-09-18,00:17:48.000,261,11053882,3325,0,1758154667,13149.90387976,29013.586702169996,53320.26863448001 2025-09-18,00:17:49.000,261,11053704,3525,0,1758154668,13149.8634619,29475.00865371,53320.33151856 2025-09-18,00:17:50.000,261,11053877,3725,0,1758154669,13149.917352379991,29936.494047419998,53320.34549280001 2025-09-18,00:17:51.000,261,11053877,3845,0,1758154670,13149.90387976,32704.877724930004,53320.38741552001 2025-09-18,00:17:52.000,261,11053845,3565,0,1758154671,13149.89714344999,33627.66523497,53320.47824808 2025-09-18,00:17:53.000,261,11053913,3885,0,1758154672,13149.870198209996,29475.079145009993,53320.47126096 2025-09-18,00:17:54.000,261,11053873,3924,0,1758154673,13149.829780349995,31782.083165760007,53320.48523520001 2025-09-18,00:17:55.000,261,11053849,4004,0,1758154674,13149.809571419995,29013.607849559994,53320.492222320005 2025-09-18,00:17:56.000,261,11053887,3885,0,1758154675,13149.75568093999,27167.934141660007,53320.57606776 2025-09-18,00:17:57.000,261,11053935,4004,0,1758154676,13149.74220832,24399.458825459995,53320.5201708 2025-09-18,00:17:58.000,261,11053889,3645,0,1758154677,13149.72199939,34088.94620391,53320.50619656001 2025-09-18,00:17:59.000,261,11053857,3725,0,1758154678,13149.67484521999,30859.105329209997,53320.58305488001 2025-09-18,00:18:00.000,261,11053859,3965,0,1758154679,13149.63442735999,29013.502112610004,53320.55510640001 2025-09-18,00:18:01.000,261,11053868,3365,0,1758154680,13149.57380056999,28090.63001301,53320.51318368001 2025-09-18,00:18:02.000,261,11053900,3685,0,1758154681,13149.479492229999,30858.985493999993,53320.59702912 2025-09-18,00:18:03.000,261,11053845,3725,0,1758154682,13149.445810679994,27167.750864279995,53320.63196472001 2025-09-18,00:18:04.000,261,11053882,3525,0,1758154683,13149.344766029993,32243.230201230006,53320.6249776 2025-09-18,00:18:05.000,261,11053891,4004,0,1758154684,13149.304348169993,27629.13757017,53320.58305488001 2025-09-18,00:18:06.000,261,11053854,3325,0,1758154685,13149.210039830003,31320.301708590006,53320.611003360005 2025-09-18,00:18:07.000,261,11053832,3245,0,1758154686,13149.162885659993,30397.42960899,53320.60401624001 2025-09-18,00:18:08.000,261,11053883,3924,0,1758154687,13149.075313629997,29474.557509389997,53320.54811928 2025-09-18,00:18:09.000,261,11053887,3924,0,1758154688,13149.014686839997,25783.29468315,53320.562093520006 2025-09-18,00:18:10.000,261,11053848,3245,0,1758154689,13148.900169569992,33165.77099172,53320.49920944 2025-09-18,00:18:11.000,261,11053848,3565,0,1758154690,13148.785652300001,34088.4739122,53320.54811928 2025-09-18,00:18:12.000,261,11053898,3525,0,1758154691,13148.63745347999,31319.984497740006,53320.590042 2025-09-18,00:18:13.000,261,11053862,3325,0,1758154692,13148.51619989999,30858.569595330002,53320.53414504001 2025-09-18,00:18:14.000,261,11053924,3485,0,1758154693,13148.408418939995,35933.985490110004,53320.51318368001 2025-09-18,00:18:15.000,261,11053889,3924,0,1758154694,13148.266956429994,30397.077152490005,53320.48523520001 2025-09-18,00:18:16.000,261,11053861,3924,0,1758154695,13148.145702849994,30858.44271099,53320.50619656001 2025-09-18,00:18:17.000,261,11053897,3765,0,1758154696,13147.997504029998,31319.787122099995,53320.48523520001 2025-09-18,00:18:18.000,261,11053850,3605,0,1758154697,13147.909932000002,30858.28763013,53320.47824808 2025-09-18,00:18:19.000,261,11053842,3405,0,1758154698,13147.815623659997,30396.907973370005,53320.48523520001 2025-09-18,00:18:20.000,261,11053868,3485,0,1758154699,13147.674161149997,29935.450776180005,53320.40138976 2025-09-18,00:18:21.000,261,11053910,3525,0,1758154700,13147.579852809991,30396.844531199997,53320.42235112 2025-09-18,00:18:22.000,261,11053812,3525,0,1758154701,13147.472071849996,29935.415530529994,53320.373441280004 2025-09-18,00:18:23.000,261,11053872,3365,0,1758154702,13147.391236129995,25782.758949270006,53320.33850568001 2025-09-18,00:18:24.000,261,11053880,3485,0,1758154703,13147.29692778999,31319.512206030005,53320.29658296001 2025-09-18,00:18:25.000,261,11053851,3765,0,1758154704,13147.20261945,28551.11443026,53320.26863448001 2025-09-18,00:18:26.000,261,11053846,3444,0,1758154705,13147.09483848999,27628.270527180008,53320.156840560005 2025-09-18,00:18:27.000,261,11053921,3804,0,1758154706,13146.980321219999,29473.86669465,53320.16382768 2025-09-18,00:18:28.000,261,11053910,3325,0,1758154707,13146.899485499998,31319.441714729997,53320.18478904 2025-09-18,00:18:29.000,261,11053827,3645,0,1758154708,13146.764759299993,29012.43769398,53320.16382768 2025-09-18,00:18:30.000,261,11053934,3485,0,1758154709,13146.616560479997,29012.40244833,53320.08696936 2025-09-18,00:18:31.000,261,11053930,3804,0,1758154710,13146.535724759997,26243.990574299998,53320.03107240001 2025-09-18,00:18:32.000,261,11053870,3605,0,1758154711,13146.367317010001,29935.112417940007,53319.91229136001 2025-09-18,00:18:33.000,261,11053877,3804,0,1758154712,13146.28648129,32703.531341099995,53319.91927848 2025-09-18,00:18:34.000,261,11053849,3924,0,1758154713,13146.18543664,28550.81131767,53319.940239840005 2025-09-18,00:18:35.000,261,11053937,3845,0,1758154714,13146.11807353999,27166.58775783,53319.91927848 2025-09-18,00:18:36.000,261,11053897,3845,0,1758154715,13146.07765567999,29934.87274752,53319.88434288001 2025-09-18,00:18:37.000,261,11053856,3365,0,1758154716,13145.95640209999,29934.788157960007,53319.84242016001 2025-09-18,00:18:38.000,261,11053910,3325,0,1758154717,13145.889038999994,28089.107400930006,53319.81447168001 2025-09-18,00:18:39.000,261,11053870,3525,0,1758154718,13145.787994349994,29473.288665989996,53319.7515876 2025-09-18,00:18:40.000,261,11053928,3165,0,1758154719,13145.693686009989,24859.2594771,53319.74460048001 2025-09-18,00:18:41.000,261,11053888,3285,0,1758154720,13145.639795529998,33164.34001833,53319.772548960005 2025-09-18,00:18:42.000,261,11053869,4004,0,1758154721,13145.518541949998,29934.583733189997,53319.73062624 2025-09-18,00:18:43.000,261,11053904,3285,0,1758154722,13145.491596710002,24859.196034930006,53319.702677760004 2025-09-18,00:18:44.000,261,11053907,3885,0,1758154723,13145.350134200002,32241.482016990005,53319.7515876 2025-09-18,00:18:45.000,261,11053901,3645,0,1758154724,13145.302980029992,31318.638113909998,53319.66774216001 2025-09-18,00:18:46.000,261,11053910,3405,0,1758154725,13145.222144309992,29011.64114229,53319.63280656 2025-09-18,00:18:47.000,261,11053890,3444,0,1758154726,13145.195199069996,30395.780112570006,53319.62581944001 2025-09-18,00:18:48.000,261,11053874,3325,0,1758154727,13145.141308589991,34086.9231036,53319.56992248 2025-09-18,00:18:49.000,261,11053869,3965,0,1758154728,13145.060472869991,28088.797239210006,53319.56293536 2025-09-18,00:18:50.000,261,11053869,3845,0,1758154729,13145.04700025,30857.068130640007,53319.534986880004 2025-09-18,00:18:51.000,261,11053855,4085,0,1758154730,13144.93921928999,28088.769042689994,53319.4721028 2025-09-18,00:18:52.000,261,11053808,3405,0,1758154731,13144.92574667,31318.497131309996,53319.44415432 2025-09-18,00:18:53.000,261,11053865,3804,0,1758154732,13144.87859249999,26243.16582609,53319.42319296 2025-09-18,00:18:54.000,261,11053832,3245,0,1758154733,13144.811229399995,29934.308817120007,53319.388257360006 2025-09-18,00:18:55.000,261,11053921,3804,0,1758154734,13144.83817463999,26704.517286329996,53319.38127024001 2025-09-18,00:18:56.000,261,11053838,3605,0,1758154735,13144.70344844,28550.183945099998,53319.29043768001 2025-09-18,00:18:57.000,261,11053948,3444,0,1758154736,13144.67650319999,31318.490082179997,53319.26248920001 2025-09-18,00:18:58.000,261,11053883,4004,0,1758154737,13144.595667479989,32702.755936800007,53319.1576824 2025-09-18,00:18:59.000,261,11053868,3325,0,1758154738,13144.535040689989,27166.030876560006,53319.0878112 2025-09-18,00:19:00.000,261,11053872,3485,0,1758154739,13144.467677589993,28088.832484860002,53319.04588848001 2025-09-18,00:19:01.000,261,11053887,4004,0,1758154740,13144.407050799993,30395.906996909995,53319.05986272 2025-09-18,00:19:02.000,261,11053872,3485,0,1758154741,13144.380105559998,26704.79925153,53319.00396576001 2025-09-18,00:19:03.000,261,11053879,3885,0,1758154742,13144.380105559998,34087.127528369994,53318.9480688 2025-09-18,00:19:04.000,261,11053866,3485,0,1758154743,13144.326215079993,23936.51426184,53318.97601728001 2025-09-18,00:19:05.000,261,11053846,3405,0,1758154744,13144.359896629998,29473.26046947,53318.98999152 2025-09-18,00:19:06.000,261,11053852,3325,0,1758154745,13144.312742460002,30396.118470810005,53318.94108168 2025-09-18,00:19:07.000,261,11053879,3845,0,1758154746,13144.366632939993,30396.118470810005,53318.934094560005 2025-09-18,00:19:08.000,261,11053870,3405,0,1758154747,13144.339687699998,29012.042942700005,53318.9131332 2025-09-18,00:19:09.000,261,11053870,3444,0,1758154748,13144.353160320003,27627.8757759,53318.90614608001 2025-09-18,00:19:10.000,261,11053847,3765,0,1758154749,13144.407050799993,30396.30879732,53318.885184720006 2025-09-18,00:19:11.000,261,11053862,3405,0,1758154750,13144.353160320003,33626.135573759995,53318.82928776001 2025-09-18,00:19:12.000,261,11053848,3645,0,1758154751,13144.359896629998,28089.31887483,53318.85024912 2025-09-18,00:19:13.000,261,11053882,3685,0,1758154752,13144.373369249988,31780.419571079998,53318.85024912 2025-09-18,00:19:14.000,261,11053884,3085,0,1758154753,13144.373369249988,30396.245355150008,53318.885184720006 2025-09-18,00:19:15.000,261,11053860,3605,0,1758154754,13144.366632939993,30857.62501191,53318.78037792 2025-09-18,00:19:16.000,261,11053884,3285,0,1758154755,13144.380105559998,32703.185933729997,53318.73845520001 2025-09-18,00:19:17.000,261,11053888,3405,0,1758154756,13144.400314489998,30396.090274290007,53318.78736504001 2025-09-18,00:19:18.000,261,11053865,3804,0,1758154757,13144.440732349998,28089.072155279995,53318.71050672001 2025-09-18,00:19:19.000,261,11053841,3685,0,1758154758,13144.427259729993,33625.90295247,53318.66858400001 2025-09-18,00:19:20.000,261,11053844,3325,0,1758154759,13144.487886519993,27627.657252870005,53318.75242944 2025-09-18,00:19:21.000,261,11053891,3885,0,1758154760,13144.508095449994,30857.420587140004,53318.7035196 2025-09-18,00:19:22.000,261,11053877,3685,0,1758154761,13144.508095449994,28550.430664650004,53318.61967416001 2025-09-18,00:19:23.000,261,11053868,3565,0,1758154762,13144.568722239994,28089.121499190005,53318.6336484 2025-09-18,00:19:24.000,261,11053904,3565,0,1758154763,13144.609140099994,26704.883841090006,53318.71050672001 2025-09-18,00:19:25.000,261,11053856,3525,0,1758154764,13144.663030579999,28550.536401599995,53318.68954536001 2025-09-18,00:19:26.000,261,11053862,3165,0,1758154765,13144.770811539995,34548.72570816,53318.66858400001 2025-09-18,00:19:27.000,261,11053847,3685,0,1758154766,13144.78428416,29473.352108160005,53318.6336484 2025-09-18,00:19:28.000,261,11053855,3804,0,1758154767,13144.831438329995,28089.199039619998,53318.57775144 2025-09-18,00:19:29.000,261,11053876,3325,0,1758154768,13144.871856189995,35010.211101869994,53318.61967416001 2025-09-18,00:19:30.000,261,11053858,3605,0,1758154769,13144.91901035999,32703.242326770007,53318.64063552001 2025-09-18,00:19:31.000,261,11053871,3924,0,1758154770,13144.972900839995,29934.86569839,53318.5637772 2025-09-18,00:19:32.000,261,11053883,3924,0,1758154771,13144.972900839995,30396.245355150008,53318.60569992 2025-09-18,00:19:33.000,261,11053877,3965,0,1758154772,13144.96616453,30396.273551670005,53318.57775144 2025-09-18,00:19:34.000,261,11053902,3325,0,1758154773,13145.013318699996,29012.155728779995,53318.65460976 2025-09-18,00:19:35.000,261,11053890,3285,0,1758154774,13144.98637346,23475.3742755,53318.65460976 2025-09-18,00:19:36.000,261,11053770,3365,0,1758154775,13145.013318699996,34087.55047617,53318.61268704 2025-09-18,00:19:37.000,261,11053929,3965,0,1758154776,13144.99984607999,27628.03085676,53318.58473856 2025-09-18,00:19:38.000,261,11053875,3804,0,1758154777,13144.97963714999,26705.27154324,53318.61268704 2025-09-18,00:19:39.000,261,11053906,3565,0,1758154778,13144.98637346,25321.069130789998,53318.598712800005 2025-09-18,00:19:40.000,261,11053858,3685,0,1758154779,13145.033527629996,28550.917054620004,53318.60569992 2025-09-18,00:19:41.000,261,11053875,3885,0,1758154780,13145.013318699996,31780.70153628,53318.64063552001 2025-09-18,00:19:42.000,261,11053854,3765,0,1758154781,13145.00658239,28550.96639853,53318.6336484 2025-09-18,00:19:43.000,261,11053873,4004,0,1758154782,13145.04700025,28550.994595049997,53318.61268704 2025-09-18,00:19:44.000,261,11053897,4004,0,1758154783,13145.02005500999,28550.994595049997,53318.62666128 2025-09-18,00:19:45.000,261,11053875,3845,0,1758154784,13145.053736559996,32242.144635210003,53318.62666128 2025-09-18,00:19:46.000,261,11053900,3325,0,1758154785,13144.99984607999,34087.797195720006,53318.61268704 2025-09-18,00:19:47.000,261,11053857,3845,0,1758154786,13145.02679132,32703.587734140005,53318.6336484 2025-09-18,00:19:48.000,261,11053772,3405,0,1758154787,13145.02005500999,26705.391378450004,53318.647622640005 2025-09-18,00:19:49.000,261,11053881,3845,0,1758154788,13145.00658239,32703.573635880006,53318.62666128 2025-09-18,00:19:50.000,261,11053840,3525,0,1758154789,13145.00658239,28089.537397859996,53318.60569992 2025-09-18,00:19:51.000,261,11053873,3725,0,1758154790,13144.93921928999,32242.116438690005,53318.61967416001 2025-09-18,00:19:52.000,261,11053892,3365,0,1758154791,13144.92574667,24398.232276840004,53318.54281584001 2025-09-18,00:19:53.000,261,11053861,4004,0,1758154792,13144.90553774,26705.25744498,53318.57775144 2025-09-18,00:19:54.000,261,11053862,3285,0,1758154793,13144.88532881,29935.02077925,53318.61967416001 2025-09-18,00:19:55.000,261,11053812,3444,0,1758154794,13144.88532881,29012.169827039994,53318.61268704 2025-09-18,00:19:56.000,261,11053886,3365,0,1758154795,13144.81796570999,31780.56055368,53318.55679008 2025-09-18,00:19:57.000,261,11053769,3565,0,1758154796,13144.82470202,34548.93013293001,53318.57775144 2025-09-18,00:19:58.000,261,11053843,3804,0,1758154797,13144.791020469995,28550.726728110007,53318.66159688001 2025-09-18,00:19:59.000,261,11053879,3645,0,1758154798,13144.73712998999,28550.684433329996,53318.55679008 2025-09-18,00:20:00.000,261,11053854,3525,0,1758154799,13144.7438663,29934.900944039997,53318.55679008 2025-09-18,00:20:01.000,261,11053839,3645,0,1758154800,13144.7438663,31780.433669339996,53318.48691888 2025-09-18,00:20:02.000,261,11053860,3444,0,1758154801,13144.689975819994,32241.756933059994,53318.53582872 2025-09-18,00:20:03.000,261,11053865,3804,0,1758154802,13144.642821649999,25782.272559300007,53318.51486736 2025-09-18,00:20:04.000,261,11053865,3924,0,1758154803,13144.629349029994,30396.132569070003,53318.43800904 2025-09-18,00:20:05.000,261,11053861,3845,0,1758154804,13144.568722239994,27166.319890889994,53318.48691888 2025-09-18,00:20:06.000,261,11053819,3924,0,1758154805,13144.575458549989,29934.682421010002,53318.52185448001 2025-09-18,00:20:07.000,261,11053846,3405,0,1758154806,13144.514831759989,30857.45583279,53318.45198328001 2025-09-18,00:20:08.000,261,11053859,3804,0,1758154807,13144.541776999999,27166.284645239997,53318.46595752 2025-09-18,00:20:09.000,261,11053874,3325,0,1758154808,13144.508095449994,27627.71364591,53318.431021920005 2025-09-18,00:20:10.000,261,11053878,3285,0,1758154809,13144.454204969988,28550.508205079997,53318.42403480001 2025-09-18,00:20:11.000,261,11053806,3605,0,1758154810,13144.407050799993,23475.169850730003,53318.431021920005 2025-09-18,00:20:12.000,261,11053823,3965,0,1758154811,13144.373369249988,28089.135597450004,53318.382112080006 2025-09-18,00:20:13.000,261,11053818,3365,0,1758154812,13144.359896629998,30857.48402931,53318.40307344001 2025-09-18,00:20:14.000,261,11053875,3965,0,1758154813,13144.339687699998,31780.356128910003,53318.36813784 2025-09-18,00:20:15.000,261,11053848,3405,0,1758154814,13144.319478769998,30396.18191298,53318.37512496001 2025-09-18,00:20:16.000,261,11053887,3605,0,1758154815,13144.292533530002,26243.694510839996,53318.34018936 2025-09-18,00:20:17.000,261,11053848,3285,0,1758154816,13144.292533530002,30396.273551670005,53318.35416360001 2025-09-18,00:20:18.000,261,11053859,3845,0,1758154817,13144.272324600002,27627.946267199994,53318.32621512001 2025-09-18,00:20:19.000,261,11053892,3485,0,1758154818,13144.238643049997,27627.86167764,53318.361150720004 2025-09-18,00:20:20.000,261,11053871,3645,0,1758154819,13144.157807329997,32241.86267001,53318.34018936 2025-09-18,00:20:21.000,261,11053873,4085,0,1758154820,13144.157807329997,29934.893894909997,53318.34018936 2025-09-18,00:20:22.000,261,11053838,3444,0,1758154821,13144.070235300002,31319.025816060006,53318.34018936 2025-09-18,00:20:23.000,261,11053906,3485,0,1758154822,13144.056762679997,29473.464894239994,53318.35416360001 2025-09-18,00:20:24.000,261,11053880,3245,0,1758154823,13144.009608510001,28089.213137879997,53318.39608632 2025-09-18,00:20:25.000,261,11053871,3845,0,1758154824,13143.989399580001,30396.16781472,53318.39608632 2025-09-18,00:20:26.000,261,11053879,3885,0,1758154825,13143.895091239996,30396.196011239997,53318.32621512001 2025-09-18,00:20:27.000,261,11053860,3444,0,1758154826,13143.84793707,31318.863686070006,53318.312240880005 2025-09-18,00:20:28.000,261,11053833,4004,0,1758154827,13143.76710135,28089.100351800007,53318.30525376001 2025-09-18,00:20:29.000,261,11053878,3325,0,1758154828,13143.78731028,30396.104372550006,53318.263331040005 2025-09-18,00:20:30.000,261,11053826,3365,0,1758154829,13143.76036503999,28089.079204409994,53318.29826664 2025-09-18,00:20:31.000,261,11053862,3365,0,1758154830,13143.693001939995,28550.48705769,53318.25634392001 2025-09-18,00:20:32.000,261,11053830,3405,0,1758154831,13143.68626563,33164.417558760004,53318.1794856 2025-09-18,00:20:33.000,261,11053890,3525,0,1758154832,13143.652584079995,30857.526324089995,53318.20743408001 2025-09-18,00:20:34.000,261,11053888,3485,0,1758154833,13143.652584079995,27166.319890889994,53318.193459840004 2025-09-18,00:20:35.000,261,11053810,3444,0,1758154834,13143.63911145999,30396.104372550006,53318.15153712 2025-09-18,00:20:36.000,261,11053878,3245,0,1758154835,13143.652584079995,35471.45682516,53318.13756288001 2025-09-18,00:20:37.000,261,11053878,3285,0,1758154836,13143.652584079995,24859.315870139995,53318.025768960004 2025-09-18,00:20:38.000,261,11053867,4004,0,1758154837,13143.63911145999,27166.312841759995,53318.11660152001 2025-09-18,00:20:39.000,261,11053875,3885,0,1758154838,13143.652584079995,25320.758969069997,53318.12358864 2025-09-18,00:20:40.000,261,11053899,4045,0,1758154839,13143.64584777,34087.282609229995,53318.046730320006 2025-09-18,00:20:41.000,261,11053901,3965,0,1758154840,13143.63911145999,23475.19099812,53318.06769168001 2025-09-18,00:20:42.000,261,11053840,3165,0,1758154841,13143.56501205,31780.299735869994,53318.025768960004 2025-09-18,00:20:43.000,261,11053808,3365,0,1758154842,13143.571748359995,33164.45985354,53318.046730320006 2025-09-18,00:20:44.000,261,11053759,3645,0,1758154843,13143.57848466999,29011.916058360002,53318.03275608 2025-09-18,00:20:45.000,261,11053806,3565,0,1758154844,13143.551539429995,29473.302764249995,53318.06769168001 2025-09-18,00:20:46.000,261,11053837,3685,0,1758154845,13143.54480312,31318.93417737,53318.0746788 2025-09-18,00:20:47.000,261,11053813,3765,0,1758154846,13143.54480312,31780.306784999993,53318.05371744 2025-09-18,00:20:48.000,261,11053840,3485,0,1758154847,13143.59869359999,30396.090274290007,53318.03974320001 2025-09-18,00:20:49.000,261,11053788,3245,0,1758154848,13143.55827573999,28089.19199049,53317.997820480006 2025-09-18,00:20:50.000,261,11053868,3405,0,1758154849,13143.55827573999,28550.64213855,53318.01179472 2025-09-18,00:20:51.000,261,11053885,4045,0,1758154850,13143.60542991,27166.439726099998,53317.96288488 2025-09-18,00:20:52.000,261,11053869,3725,0,1758154851,13143.62563884,26705.10236412,53317.95589776 2025-09-18,00:20:53.000,261,11053905,3885,0,1758154852,13143.69973824999,26705.081216730003,53318.06070456 2025-09-18,00:20:54.000,261,11053864,3245,0,1758154853,13143.74015610999,30857.674355819996,53317.96987200001 2025-09-18,00:20:55.000,261,11053846,3444,0,1758154854,13143.71994717999,34087.45883747999,53317.9349364 2025-09-18,00:20:56.000,261,11053840,3605,0,1758154855,13143.773837659995,31319.131553009996,53318.0048076 2025-09-18,00:20:57.000,261,11053841,3885,0,1758154856,13143.82099182999,31780.525308030003,53318.046730320006 2025-09-18,00:20:58.000,261,11053805,3804,0,1758154857,13143.868146,28550.705580719994,53317.997820480006 2025-09-18,00:20:59.000,261,11053832,3405,0,1758154858,13143.901827549991,27627.960365460007,53317.976859120005 2025-09-18,00:21:00.000,261,11053863,3804,0,1758154859,13143.975926959996,27627.911021549997,53318.01179472 2025-09-18,00:21:01.000,261,11053814,3444,0,1758154860,13144.036553749997,30396.280600800004,53318.08166592 2025-09-18,00:21:02.000,261,11053824,3365,0,1758154861,13144.097180539997,30396.266502540006,53318.095640160005 2025-09-18,00:21:03.000,261,11053820,3565,0,1758154862,13144.151071020002,25782.321903210002,53318.1096144 2025-09-18,00:21:04.000,261,11053796,3085,0,1758154863,13144.225170429992,29934.87979665,53318.13756288001 2025-09-18,00:21:05.000,261,11053809,3685,0,1758154864,13144.326215079993,28089.33297309,53318.12358864 2025-09-18,00:21:06.000,261,11053814,3325,0,1758154865,13144.346424009993,27628.002660240003,53318.15153712 2025-09-18,00:21:07.000,261,11053805,3845,0,1758154866,13144.407050799993,31319.187946050006,53318.17249848 2025-09-18,00:21:08.000,261,11053828,3444,0,1758154867,13144.535040689989,27166.693494780004,53318.13756288001 2025-09-18,00:21:09.000,261,11053784,3245,0,1758154868,13144.609140099994,29473.72571205,53318.2493568 2025-09-18,00:21:10.000,261,11053815,3804,0,1758154869,13144.663030579999,28089.50920134,53318.1794856 2025-09-18,00:21:11.000,261,11053856,3444,0,1758154870,13144.730393679994,32703.552488489993,53318.13057576 2025-09-18,00:21:12.000,261,11053788,3325,0,1758154871,13144.811229399995,28550.97344766,53318.15852424001 2025-09-18,00:21:13.000,261,11053848,3525,0,1758154872,13144.871856189995,32242.208077379997,53318.2493568 2025-09-18,00:21:14.000,261,11053793,3965,0,1758154873,13144.92574667,27628.249379789995,53318.29127952 2025-09-18,00:21:15.000,261,11053852,3444,0,1758154874,13144.97963714999,26705.454820619998,53318.319228 2025-09-18,00:21:16.000,261,11053817,3765,0,1758154875,13145.02679132,32242.313814330002,53318.35416360001 2025-09-18,00:21:17.000,261,11053818,3485,0,1758154876,13145.100890729991,33165.11542263,53318.34717648 2025-09-18,00:21:18.000,261,11053840,3605,0,1758154877,13145.12783597,35472.17583642001,53318.42403480001 2025-09-18,00:21:19.000,261,11053758,3444,0,1758154878,13145.154781209996,31780.969403220006,53318.40307344001 2025-09-18,00:21:20.000,261,11053832,3325,0,1758154879,13145.181726449991,29012.620971359996,53318.44499616 2025-09-18,00:21:21.000,261,11053794,3565,0,1758154880,13145.289507410002,28551.220167210005,53318.42403480001 2025-09-18,00:21:23.000,261,11053802,3165,0,1758154882,13145.356870509997,27628.53134499,53318.41704768 2025-09-18,00:21:24.000,261,11053795,4325,0,1758154883,13145.363606819992,27628.573639769995,53318.54281584001 2025-09-18,00:21:25.000,261,11053803,3645,0,1758154884,13145.383815749992,25782.949275780004,53318.47294464001 2025-09-18,00:21:26.000,261,11053816,3525,0,1758154885,13145.404024679992,27167.236277789998,53318.55679008 2025-09-18,00:21:27.000,261,11053809,3965,0,1758154886,13145.478124089997,29935.64815182,53318.51486736 2025-09-18,00:21:28.000,261,11053811,3725,0,1758154887,13145.484860399993,27167.2151304,53318.54281584001 2025-09-18,00:21:29.000,261,11053791,3804,0,1758154888,13145.552223500003,29935.641102690002,53318.5637772 2025-09-18,00:21:30.000,261,11053889,3924,0,1758154889,13145.606113979993,30858.4215636,53318.57076432001 2025-09-18,00:21:31.000,261,11053888,3565,0,1758154890,13145.680213389998,28551.44573937,53318.598712800005 2025-09-18,00:21:32.000,261,11053869,3965,0,1758154891,13145.767785419994,29012.790150479996,53318.66858400001 2025-09-18,00:21:33.000,261,11053882,3444,0,1758154892,13145.821675899999,33165.34804392001,53318.647622640005 2025-09-18,00:21:34.000,261,11053842,3365,0,1758154893,13145.85535744999,29012.75490483,53318.68954536001 2025-09-18,00:21:35.000,261,11053866,3325,0,1758154894,13145.91598423999,31319.702532540003,53318.73146808 2025-09-18,00:21:36.000,261,11053860,3765,0,1758154895,13145.949665789994,31319.74482732,53318.75242944 2025-09-18,00:21:37.000,261,11053857,4165,0,1758154896,13145.98334734,29474.120463330008,53318.815313520005 2025-09-18,00:21:38.000,261,11053899,3804,0,1758154897,13146.010292579995,28551.347051549994,53318.75242944 2025-09-18,00:21:39.000,261,11053836,3405,0,1758154898,13146.06418306,35010.93011313,53318.82230064 2025-09-18,00:21:40.000,261,11053855,3965,0,1758154899,13146.09786460999,29474.092266809996,53318.80133928 2025-09-18,00:21:41.000,261,11053873,3924,0,1758154900,13146.21911818999,26244.265490370002,53318.85024912 2025-09-18,00:21:42.000,261,11053910,3765,0,1758154901,13146.20564557,29935.486021830002,53318.74544232 2025-09-18,00:21:43.000,261,11053838,3605,0,1758154902,13146.25953604999,26244.29368689,53318.815313520005 2025-09-18,00:21:44.000,261,11053846,3365,0,1758154903,13146.293217599996,27167.116442579994,53318.82230064 2025-09-18,00:21:45.000,261,11053837,3845,0,1758154904,13146.313426529996,31319.709581670002,53318.766403680005 2025-09-18,00:21:46.000,261,11053942,3605,0,1758154905,13146.380789629991,27628.552492379997,53318.87819760001 2025-09-18,00:21:47.000,261,11053871,3845,0,1758154906,13146.414471179996,28089.96739479,53318.89915896 2025-09-18,00:21:48.000,261,11053840,3325,0,1758154907,13146.407734870001,35933.79516360001,53318.90614608001 2025-09-18,00:21:49.000,261,11053852,3405,0,1758154908,13146.468361660001,23476.00164807,53318.934094560005 2025-09-18,00:21:50.000,261,11053864,3325,0,1758154909,13146.461625349992,30397.034857709994,53318.96903016 2025-09-18,00:21:51.000,261,11053830,3685,0,1758154910,13146.468361660001,28551.43164111,53318.98999152 2025-09-18,00:21:52.000,261,11053864,3365,0,1758154911,13146.495306899997,28090.037886089995,53318.98999152 2025-09-18,00:21:53.000,261,11053835,3965,0,1758154912,13146.488570590001,33626.85458502,53319.01794 2025-09-18,00:21:54.000,261,11053861,3965,0,1758154913,13146.495306899997,29474.261445929995,53318.94108168 2025-09-18,00:21:55.000,261,11053836,3685,0,1758154914,13146.502043209992,29935.641102690002,53319.01095288 2025-09-18,00:21:56.000,261,11053856,3405,0,1758154915,13146.495306899997,26244.491062529996,53318.95505592001 2025-09-18,00:21:57.000,261,11053837,3885,0,1758154916,13146.522252139992,27628.630032810004,53319.05986272 2025-09-18,00:21:58.000,261,11053873,3885,0,1758154917,13146.481834279992,32242.687418219997,53319.01794 2025-09-18,00:21:59.000,261,11053708,3245,0,1758154918,13146.427943800001,26244.561553830004,53319.04588848001 2025-09-18,00:22:00.000,261,11053871,3965,0,1758154919,13146.481834279992,28551.530328930006,53319.01794 2025-09-18,00:22:01.000,261,11053885,3965,0,1758154920,13146.441416419992,30397.211085960007,53319.01095288 2025-09-18,00:22:02.000,261,11053769,3645,0,1758154921,13146.448152730001,29935.746839640007,53319.101785440005 2025-09-18,00:22:03.000,261,11053895,4085,0,1758154922,13146.461625349992,33627.00966588,53319.11575968 2025-09-18,00:22:04.000,261,11053877,3885,0,1758154923,13146.441416419992,34088.34702786,53319.13672104 2025-09-18,00:22:05.000,261,11053872,3285,0,1758154924,13146.360580699991,28551.565574580003,53319.14370816001 2025-09-18,00:22:06.000,261,11053854,3325,0,1758154925,13146.320162839991,30858.527300550006,53319.17864376 2025-09-18,00:22:07.000,261,11053870,3565,0,1758154926,13146.273008669996,31781.3641545,53319.220566480006 2025-09-18,00:22:08.000,261,11053887,3845,0,1758154927,13146.20564557,29935.732741379994,53319.220566480006 2025-09-18,00:22:09.000,261,11053913,3924,0,1758154928,13146.17870032999,33165.50312478001,53319.220566480006 2025-09-18,00:22:10.000,261,11053886,3565,0,1758154929,13146.171964019995,28090.12247565,53319.23454072 2025-09-18,00:22:11.000,261,11053867,4165,0,1758154930,13146.11807353999,36856.688410589995,53319.20659224 2025-09-18,00:22:12.000,261,11053839,4045,0,1758154931,13146.091128299995,32704.024780199994,53319.20659224 2025-09-18,00:22:13.000,261,11053852,3365,0,1758154932,13145.95640209999,31319.765974709997,53319.2974248 2025-09-18,00:22:14.000,261,11053880,3205,0,1758154933,13145.909247929994,27167.158737360005,53319.25550208 2025-09-18,00:22:15.000,261,11053853,3685,0,1758154934,13145.808203279994,32242.454796930004,53319.318386160005 2025-09-18,00:22:16.000,261,11053952,3285,0,1758154935,13145.740840179998,29474.0429229,53319.36030888001 2025-09-18,00:22:17.000,261,11053862,3685,0,1758154936,13145.693686009989,28089.8052648,53319.38127024001 2025-09-18,00:22:18.000,261,11053895,4004,0,1758154937,13145.585905049993,31319.512206030005,53319.35332176 2025-09-18,00:22:19.000,261,11053918,3485,0,1758154938,13145.532014570003,29012.472939629995,53319.40921872001 2025-09-18,00:22:20.000,261,11053911,3845,0,1758154939,13145.444442539992,27628.277576310007,53319.367296000004 2025-09-18,00:22:21.000,261,11053854,3205,0,1758154940,13145.370343130002,27166.862673900003,53319.33934752001 2025-09-18,00:22:22.000,261,11053812,3405,0,1758154941,13145.316452649997,31319.42056734,53319.318386160005 2025-09-18,00:22:24.000,261,11053784,3605,0,1758154943,13145.148044900001,30857.95632102,53319.30441192 2025-09-18,00:22:25.000,261,11053916,3444,0,1758154944,13145.08741811,35933.37926493,53319.34633464 2025-09-18,00:22:26.000,261,11053912,3525,0,1758154945,13145.02005500999,24398.380308570006,53319.2974248 2025-09-18,00:22:27.000,261,11053886,3365,0,1758154946,13144.92574667,25782.554524499996,53319.28345056 2025-09-18,00:22:28.000,261,11053876,3365,0,1758154947,13144.87859249999,32703.510193709997,53319.30441192 2025-09-18,00:22:29.000,261,11053851,3725,0,1758154948,13144.79775677999,27166.74988782,53319.20659224 2025-09-18,00:22:30.000,261,11053915,3885,0,1758154949,13144.76407523,32703.524291969996,53319.23454072 2025-09-18,00:22:31.000,261,11053865,3765,0,1758154950,13144.70344844,34087.754900939995,53319.26248920001 2025-09-18,00:22:32.000,261,11053866,3325,0,1758154951,13144.65629426999,25321.181916870002,53319.220566480006 2025-09-18,00:22:33.000,261,11053866,3285,0,1758154952,13144.63608533999,28089.614938290004,53319.24152784001 2025-09-18,00:22:34.000,261,11053892,3325,0,1758154953,13144.609140099994,27166.74283869,53319.26248920001 2025-09-18,00:22:35.000,261,11053889,3845,0,1758154954,13144.588931169994,23475.592798530008,53319.25550208 2025-09-18,00:22:36.000,261,11053878,3205,0,1758154955,13144.528304379994,29935.133565330005,53319.20659224 2025-09-18,00:22:37.000,261,11053891,3924,0,1758154956,13144.528304379994,32703.545439359994,53319.24851496 2025-09-18,00:22:38.000,261,11053860,3325,0,1758154957,13144.440732349998,29473.775055959995,53319.199605120004 2025-09-18,00:22:39.000,261,11053839,3605,0,1758154958,13144.427259729993,35010.50716533,53319.220566480006 2025-09-18,00:22:40.000,261,11053823,3725,0,1758154959,13144.359896629998,31319.335977780007,53319.20659224 2025-09-18,00:22:41.000,261,11053935,3765,0,1758154960,13144.326215079993,28550.881808970007,53319.20659224 2025-09-18,00:22:42.000,261,11053875,3924,0,1758154961,13144.265588289993,28089.375267869997,53319.12274680001 2025-09-18,00:22:43.000,261,11053895,3924,0,1758154962,13144.225170429992,28550.776072020002,53319.2275536 2025-09-18,00:22:44.000,261,11053843,3885,0,1758154963,13144.191488880002,33626.17081941001,53319.17864376 2025-09-18,00:22:45.000,261,11053879,4004,0,1758154964,13144.151071020002,26705.165806289995,53319.19261800001 2025-09-18,00:22:46.000,261,11053858,3685,0,1758154965,13144.029817440001,25320.984541230006,53319.101785440005 2025-09-18,00:22:47.000,261,11053857,4165,0,1758154966,13144.009608510001,33626.128524629996,53319.17165664001 2025-09-18,00:22:48.000,261,11053881,4045,0,1758154967,13143.948981720001,26705.12351151,53319.12973392 2025-09-18,00:22:49.000,261,11053873,4045,0,1758154968,13143.84120075999,29473.528336410003,53319.05986272 2025-09-18,00:22:50.000,261,11053853,3924,0,1758154969,13143.78057396999,27627.903972419997,53319.0878112 2025-09-18,00:22:51.000,261,11053855,4004,0,1758154970,13143.753628729995,28089.276580050006,53319.02492712001 2025-09-18,00:22:52.000,261,11053851,3845,0,1758154971,13143.693001939995,31319.11040562,53319.03890136 2025-09-18,00:22:53.000,261,11053823,3804,0,1758154972,13143.57848466999,28550.740826370005,53319.01794 2025-09-18,00:22:54.000,261,11053863,4004,0,1758154973,13143.551539429995,26243.680412579997,53319.01794 2025-09-18,00:22:55.000,261,11053809,3965,0,1758154974,13143.53806680999,28089.290678310004,53318.934094560005 2025-09-18,00:22:56.000,261,11053879,4045,0,1758154975,13143.45723108999,33626.08622985,53318.89915896 2025-09-18,00:22:57.000,261,11053859,3885,0,1758154976,13143.403340609999,29473.471943369994,53318.934094560005 2025-09-18,00:22:58.000,261,11053873,3765,0,1758154977,13143.342713819999,29934.893894909997,53318.89217184 2025-09-18,00:22:59.000,261,11053869,3725,0,1758154978,13143.335977509989,31319.07515997,53318.9480688 2025-09-18,00:23:00.000,261,11053844,3365,0,1758154979,13143.268614409993,31319.08925823,53318.83627488001 2025-09-18,00:23:01.000,261,11053886,3605,0,1758154980,13143.248405479993,31319.0822091,53318.843262 2025-09-18,00:23:02.000,261,11053865,3885,0,1758154981,13143.181042379998,29473.436697719997,53318.80832640001 2025-09-18,00:23:03.000,261,11053898,3485,0,1758154982,13143.127151899993,29012.057040960004,53318.78736504001 2025-09-18,00:23:04.000,261,11053827,4165,0,1758154983,13143.106942969993,27166.482020879994,53318.7035196 2025-09-18,00:23:05.000,261,11053864,3245,0,1758154984,13143.019370939997,31780.39137456,53318.68954536001 2025-09-18,00:23:06.000,261,11053874,3565,0,1758154985,13143.032843560002,25782.223215389997,53318.74544232 2025-09-18,00:23:07.000,261,11053891,4004,0,1758154986,13142.985689389992,32703.15068808,53318.68255824 2025-09-18,00:23:08.000,261,11053829,4085,0,1758154987,13142.911589980002,26704.975479779998,53318.68255824 2025-09-18,00:23:09.000,261,11053853,4004,0,1758154988,13142.857699499997,32241.728736539997,53318.68255824 2025-09-18,00:23:10.000,261,11053911,3845,0,1758154989,13142.824017949992,29011.95130401,53318.647622640005 2025-09-18,00:23:11.000,261,11053912,4045,0,1758154990,13142.749918540001,32241.778080450007,53318.647622640005 2025-09-18,00:23:12.000,261,11053897,3765,0,1758154991,13142.716236989996,28550.613942030002,53318.598712800005 2025-09-18,00:23:13.000,261,11053885,3804,0,1758154992,13142.655610199996,29934.85864926,53318.57076432001 2025-09-18,00:23:14.000,261,11053858,3605,0,1758154993,13142.60845603,26243.64516693,53318.479931760005 2025-09-18,00:23:15.000,261,11053870,3525,0,1758154994,13142.52088399999,29012.028844440007,53318.49390600001 2025-09-18,00:23:16.000,261,11053891,3965,0,1758154995,13142.46699352,31780.440718469996,53318.41704768 2025-09-18,00:23:17.000,261,11053888,3525,0,1758154996,13142.44004827999,27627.86167764,53318.36813784 2025-09-18,00:23:18.000,261,11053865,3924,0,1758154997,13142.372685179995,24398.063097720005,53318.40307344001 2025-09-18,00:23:19.000,261,11053888,3565,0,1758154998,13142.32553101,31780.419571079998,53318.32621512001 2025-09-18,00:23:20.000,261,11053857,3765,0,1758154999,13142.271640529994,35932.970415389995,53318.27031816 2025-09-18,00:23:21.000,261,11053760,3565,0,1758155000,13142.190804809994,26243.616970410003,53318.22839544 2025-09-18,00:23:22.000,261,11053842,3444,0,1758155001,13142.150386949994,29011.95835314,53318.214421200006 2025-09-18,00:23:23.000,261,11053889,4004,0,1758155002,13142.076287539989,27627.798235470007,53318.25634392001 2025-09-18,00:23:25.000,261,11053878,3485,0,1758155004,13141.968506579993,29934.774059699994,53318.15153712 2025-09-18,00:23:26.000,261,11053866,3605,0,1758155005,13141.934825029988,28089.16379397,53318.08166592 2025-09-18,00:23:27.000,261,11053910,3444,0,1758155006,13141.847252999993,27627.770038949995,53318.0048076 2025-09-18,00:23:28.000,261,11053874,3405,0,1758155007,13141.827044069993,23475.155752470004,53318.046730320006 2025-09-18,00:23:29.000,261,11053896,3645,0,1758155008,13141.806835139992,30396.00568473,53317.976859120005 2025-09-18,00:23:30.000,261,11053849,3804,0,1758155009,13141.725999419992,28089.03690963,53317.92096216001 2025-09-18,00:23:31.000,261,11053867,3804,0,1758155010,13141.699054179997,29934.590782319996,53317.90698792 2025-09-18,00:23:32.000,261,11053874,3444,0,1758155011,13141.739472039997,28088.952320070006,53317.85109096001 2025-09-18,00:23:33.000,261,11053851,3804,0,1758155012,13141.705790489992,34548.478988610004,53317.83711672 2025-09-18,00:23:34.000,261,11053868,3565,0,1758155013,13141.678845249997,25781.927151929995,53317.75327128001 2025-09-18,00:23:35.000,261,11053867,3965,0,1758155014,13141.678845249997,27166.122515249997,53317.7253228 2025-09-18,00:23:36.000,261,11053825,4045,0,1758155015,13141.678845249997,33164.234281380006,53317.69737432 2025-09-18,00:23:37.000,261,11053837,3645,0,1758155016,13141.712526800002,30395.857653,53317.690387200004 2025-09-18,00:23:38.000,261,11053876,3405,0,1758155017,13141.705790489992,29473.056044700003,53317.69737432 2025-09-18,00:23:39.000,261,11053765,3965,0,1758155018,13141.732735730002,28088.895927029997,53317.65545160001 2025-09-18,00:23:40.000,261,11053904,3565,0,1758155019,13141.793362520002,33625.6280364,53317.65545160001 2025-09-18,00:23:41.000,261,11053913,3645,0,1758155020,13141.800098829997,29934.52734015,53317.68340008001 2025-09-18,00:23:42.000,261,11053905,4004,0,1758155021,13141.827044069993,33164.29772355,53317.662438720006 2025-09-18,00:23:43.000,261,11053871,3804,0,1758155022,13141.840516689997,32241.55250829,53317.57859328 2025-09-18,00:23:44.000,261,11053885,3765,0,1758155023,13141.874198240002,23475.064113779998,53317.63449024001 2025-09-18,00:23:45.000,261,11053902,3444,0,1758155024,13141.901143479998,28550.437713780004,53317.55763192 2025-09-18,00:23:46.000,261,11053888,3444,0,1758155025,13141.941561339998,29011.880812710006,53317.57160616 2025-09-18,00:23:47.000,261,11053891,4045,0,1758155026,13141.975242889988,30396.083225160008,53317.592567520005 2025-09-18,00:23:48.000,261,11053876,3405,0,1758155027,13141.995451819988,30396.090274290007,53317.57160616 2025-09-18,00:23:49.000,261,11053931,3804,0,1758155028,13142.029133369993,29473.295715119995,53317.59955464 2025-09-18,00:23:50.000,261,11053829,3725,0,1758155029,13142.015660749988,29011.94425488,53317.522696320004 2025-09-18,00:23:51.000,261,11053927,3565,0,1758155030,13141.988715509993,28089.227236139996,53317.53667056001 2025-09-18,00:23:52.000,261,11053882,3605,0,1758155031,13142.022397059998,30396.17486385,53317.522696320004 2025-09-18,00:23:53.000,261,11053869,3645,0,1758155032,13142.029133369993,26705.031872820007,53317.473786480004 2025-09-18,00:23:54.000,261,11053913,3965,0,1758155033,13141.995451819988,27166.467922619995,53317.45981224 2025-09-18,00:23:55.000,261,11053922,3485,0,1758155034,13141.995451819988,29934.781108830008,53317.473786480004 2025-09-18,00:23:56.000,261,11053882,3365,0,1758155035,13141.988715509993,27627.840530250003,53317.424876640005 2025-09-18,00:23:57.000,261,11053856,3365,0,1758155036,13141.988715509993,23475.296735070006,53317.543657680006 2025-09-18,00:23:58.000,261,11053859,3645,0,1758155037,13142.022397059998,28550.65623681,53317.52968344 2025-09-18,00:23:59.000,261,11053896,3565,0,1758155038,13141.988715509993,31319.046963450004,53317.43186376 2025-09-18,00:24:00.000,261,11053812,3365,0,1758155039,13141.961770269998,30396.231256889994,53317.50872208 2025-09-18,00:24:01.000,261,11053875,3765,0,1758155040,13141.961770269998,28089.269530920006,53317.45282512 2025-09-18,00:24:02.000,261,11053868,3165,0,1758155041,13141.961770269998,26705.09531499,53317.43186376 2025-09-18,00:24:03.000,261,11053828,3525,0,1758155042,13141.941561339998,33164.65722918,53317.45282512 2025-09-18,00:24:04.000,261,11053855,3804,0,1758155043,13141.928088719993,29012.057040960004,53317.43186376 2025-09-18,00:24:05.000,261,11053877,3804,0,1758155044,13141.914616100003,28089.234285269995,53317.375966800006 2025-09-18,00:24:06.000,261,11053847,3965,0,1758155045,13141.907879789993,27166.439726099998,53317.43885088 2025-09-18,00:24:07.000,261,11053882,3165,0,1758155046,13141.975242889988,26705.045971080006,53317.43885088 2025-09-18,00:24:08.000,261,11053888,3605,0,1758155047,13141.928088719993,32241.756933059994,53317.40391528 2025-09-18,00:24:09.000,261,11053879,3804,0,1758155048,13141.981979199998,26705.003676299995,53317.306095600004 2025-09-18,00:24:10.000,261,11053904,3605,0,1758155049,13141.914616100003,35471.44977603,53317.29910848001 2025-09-18,00:24:11.000,261,11053908,3525,0,1758155050,13141.961770269998,29473.23227295,53317.36897968001 2025-09-18,00:24:12.000,261,11053908,3285,0,1758155051,13141.955033959988,30396.01273386,53317.38295392 2025-09-18,00:24:13.000,261,11053905,3885,0,1758155052,13141.981979199998,23936.471967060002,53317.31308272 2025-09-18,00:24:14.000,261,11053855,3725,0,1758155053,13141.981979199998,30857.364194099995,53317.34801832001 2025-09-18,00:24:15.000,261,11053868,3405,0,1758155054,13141.995451819988,29011.739830110004,53317.375966800006 2025-09-18,00:24:16.000,261,11053911,3965,0,1758155055,13141.968506579993,30857.251408020005,53317.36199256 2025-09-18,00:24:17.000,261,11053842,3325,0,1758155056,13142.008924439993,31779.975475889994,53317.4109024 2025-09-18,00:24:18.000,261,11053915,3725,0,1758155057,13142.056078609989,30395.822407350002,53317.29910848001 2025-09-18,00:24:19.000,261,11053912,3765,0,1758155058,13142.089760159994,29472.964406009996,53317.36897968001 2025-09-18,00:24:20.000,261,11053907,3924,0,1758155059,13142.089760159994,30857.1527202,53317.36199256 2025-09-18,00:24:21.000,261,11053874,3444,0,1758155060,13142.143650639999,27165.91809048,53317.26417288 2025-09-18,00:24:22.000,261,11053899,4205,0,1758155061,13142.224486359999,29011.514257949995,53317.3410312 2025-09-18,00:24:23.000,261,11053916,3405,0,1758155062,13142.271640529994,28550.057060759995,53317.24321152 2025-09-18,00:24:24.000,261,11053881,3804,0,1758155063,13142.30532208,28088.628060090006,53317.29212136 2025-09-18,00:24:25.000,261,11053850,3325,0,1758155064,13142.39963041999,25781.680432380002,53317.28513424 2025-09-18,00:24:26.000,261,11053850,3245,0,1758155065,13142.42657566,29472.830472539994,53317.31308272 2025-09-18,00:24:27.000,261,11053893,3885,0,1758155066,13142.52088399999,28550.028864239997,53317.257185760005 2025-09-18,00:24:28.000,261,11053880,3685,0,1758155067,13142.5882471,31318.349099579995,53317.43885088 2025-09-18,00:24:29.000,261,11053843,3845,0,1758155068,13142.662346509991,31779.827444159993,53317.40391528 2025-09-18,00:24:30.000,261,11053871,3845,0,1758155069,13142.696028059996,26243.130580440004,53317.424876640005 2025-09-18,00:24:31.000,261,11053900,3645,0,1758155070,13142.776863779996,31779.90498459,53317.473786480004 2025-09-18,00:24:32.000,261,11053857,3965,0,1758155071,13142.817281639997,27627.40348419,53317.38295392 2025-09-18,00:24:33.000,261,11053915,3645,0,1758155072,13142.877908429997,25320.526347780004,53317.38295392 2025-09-18,00:24:34.000,261,11053880,3725,0,1758155073,13142.945271529992,27166.09431873,53317.39692816001 2025-09-18,00:24:35.000,261,11053870,3525,0,1758155074,13142.978953079997,25781.955348450007,53317.44583800001 2025-09-18,00:24:36.000,261,11053883,3645,0,1758155075,13142.985689389992,28550.367222479996,53317.45981224 2025-09-18,00:24:37.000,261,11053859,3765,0,1758155076,13143.019370939997,32241.566606549997,53317.38994104 2025-09-18,00:24:38.000,261,11053876,3565,0,1758155077,13143.053052490002,34087.22621619,53317.52968344 2025-09-18,00:24:39.000,261,11053789,4085,0,1758155078,13143.093470350002,29011.873763580006,53317.51570920001 2025-09-18,00:24:40.000,261,11053857,4045,0,1758155079,13143.106942969993,34548.619971210006,53317.494747840006 2025-09-18,00:24:41.000,261,11053868,3685,0,1758155080,13143.073261420002,31318.94827563,53317.48776072001 2025-09-18,00:24:42.000,261,11053878,3645,0,1758155081,13143.079997729998,25320.794214719994,53317.50173496 2025-09-18,00:24:43.000,261,11053841,3885,0,1758155082,13143.059788799997,29934.781108830008,53317.4807736 2025-09-18,00:24:44.000,261,11053832,3485,0,1758155083,13143.073261420002,29473.42259946,53317.52968344 2025-09-18,00:24:45.000,261,11053887,3845,0,1758155084,13143.026107249992,26705.017774559994,53317.592567520005 2025-09-18,00:24:46.000,261,11053853,3804,0,1758155085,13143.005898319992,30857.533373219994,53317.57859328 2025-09-18,00:24:47.000,261,11053895,3804,0,1758155086,13142.999162009997,26243.560577369994,53317.63449024001 2025-09-18,00:24:48.000,261,11053884,3405,0,1758155087,13142.972216770002,29473.267518599998,53317.641477360005 2025-09-18,00:24:49.000,261,11053868,3325,0,1758155088,13142.945271529992,29934.633077100007,53317.59955464 2025-09-18,00:24:50.000,261,11053838,3485,0,1758155089,13142.945271529992,28550.374271609995,53317.55763192 2025-09-18,00:24:51.000,261,11053878,3565,0,1758155090,13142.925062599992,27627.488073750006,53317.59955464 2025-09-18,00:24:52.000,261,11053848,3325,0,1758155091,13142.850963190001,29473.07719209,53317.543657680006 2025-09-18,00:24:53.000,261,11053890,3485,0,1758155092,13142.830754260001,25781.828464110004,53317.63449024001 2025-09-18,00:24:54.000,261,11053846,3605,0,1758155093,13142.817281639997,33625.51525031999,53317.65545160001 2025-09-18,00:24:55.000,261,11053865,3845,0,1758155094,13142.830754260001,30395.646179100004,53317.63449024001 2025-09-18,00:24:56.000,261,11053901,4004,0,1758155095,13142.810545330001,28088.613961830008,53317.662438720006 2025-09-18,00:24:57.000,261,11053839,3965,0,1758155096,13142.770127470001,30395.53339302,53317.60654176 2025-09-18,00:24:58.000,261,11053864,3525,0,1758155097,13142.810545330001,28549.887881639996,53317.70436144001 2025-09-18,00:24:59.000,261,11053857,3845,0,1758155098,13142.824017949992,27627.07922421,53317.58558040001 2025-09-18,00:25:00.000,261,11053864,3444,0,1758155099,13142.810545330001,32240.946283109995,53317.641477360005 2025-09-18,00:25:01.000,261,11053852,3565,0,1758155100,13142.824017949992,29933.92111497,53317.662438720006 2025-09-18,00:25:02.000,261,11053877,3924,0,1758155101,13142.844226879992,26242.764025680008,53317.7253228 2025-09-18,00:25:03.000,261,11053901,4004,0,1758155102,13142.891381050002,28088.275603589995,53317.711348560006 2025-09-18,00:25:04.000,261,11053828,3485,0,1758155103,13142.918326289997,27626.91004509,53317.620516 2025-09-18,00:25:05.000,261,11053891,3965,0,1758155104,13142.938535219997,28549.68345687,53317.620516 2025-09-18,00:25:06.000,261,11053845,3965,0,1758155105,13142.972216770002,23935.745906669996,53317.662438720006 2025-09-18,00:25:07.000,261,11053859,3965,0,1758155106,13143.005898319992,26704.108436790004,53317.641477360005 2025-09-18,00:25:08.000,261,11053857,4045,0,1758155107,13143.053052490002,27626.89594683,53317.592567520005 2025-09-18,00:25:09.000,261,11053847,3765,0,1758155108,13143.100206659998,25781.363221530002,53317.68340008001 2025-09-18,00:25:10.000,261,11053891,3965,0,1758155109,13143.079997729998,29472.478016039997,53317.641477360005 2025-09-18,00:25:11.000,261,11053855,4004,0,1758155110,13143.106942969993,32702.255448569995,53317.592567520005 2025-09-18,00:25:12.000,261,11053843,3645,0,1758155111,13143.181042379998,29933.956360619995,53317.70436144001 2025-09-18,00:25:13.000,261,11053831,3845,0,1758155112,13143.207987619993,33163.719694889995,53317.662438720006 2025-09-18,00:25:14.000,261,11053882,3525,0,1758155113,13143.228196549993,29011.161801449998,53317.620516 2025-09-18,00:25:15.000,261,11053852,3645,0,1758155114,13143.322504889999,31779.474987659996,53317.66942584 2025-09-18,00:25:16.000,261,11053867,3924,0,1758155115,13143.315768579989,27626.973487259995,53317.67641296 2025-09-18,00:25:17.000,261,11053880,3485,0,1758155116,13143.41681322999,31318.095330900003,53317.67641296 2025-09-18,00:25:18.000,261,11053870,3325,0,1758155117,13143.43702215999,28088.3954388,53317.7253228 2025-09-18,00:25:19.000,261,11053914,3645,0,1758155118,13143.50438526,35009.294714970005,53317.69737432 2025-09-18,00:25:20.000,261,11053907,3804,0,1758155119,13143.54480312,29933.991606270007,53317.73230992001 2025-09-18,00:25:21.000,261,11053864,3444,0,1758155120,13143.571748359995,31318.186969589995,53317.75327128001 2025-09-18,00:25:22.000,261,11053891,3605,0,1758155121,13143.64584777,31318.229264370006,53317.70436144001 2025-09-18,00:25:23.000,261,11053911,3804,0,1758155122,13143.68626563,28549.901979899994,53317.70436144001 2025-09-18,00:25:24.000,261,11053865,3924,0,1758155123,13143.733419799995,27165.748911360002,53317.75327128001 2025-09-18,00:25:25.000,261,11053875,3965,0,1758155124,13143.814255519996,31318.236313500005,53317.76724552 2025-09-18,00:25:26.000,261,11053851,4004,0,1758155125,13143.88835493,23936.041970129998,53317.78820688 2025-09-18,00:25:27.000,261,11053869,4045,0,1758155126,13143.989399580001,25781.588793689996,53317.85109096001 2025-09-18,00:25:28.000,261,11053807,3885,0,1758155127,13143.996135889996,28088.54347053,53317.82314248001 2025-09-18,00:25:29.000,261,11053858,3405,0,1758155128,13144.090444230002,29011.352127959995,53317.87205232001 2025-09-18,00:25:30.000,261,11053854,3485,0,1758155129,13144.157807329997,28549.930176420006,53317.87205232001 2025-09-18,00:25:31.000,261,11053839,3845,0,1758155130,13144.198225189997,29934.111441479996,53317.858078080004 2025-09-18,00:25:32.000,261,11053887,3924,0,1758155131,13144.265588289993,31779.728756340002,53317.89301368 2025-09-18,00:25:33.000,261,11053887,4004,0,1758155132,13144.332951390003,28088.592814439995,53317.90000080001 2025-09-18,00:25:34.000,261,11053898,3485,0,1758155133,13144.366632939993,27627.135617249995,53317.9349364 2025-09-18,00:25:35.000,261,11053852,3605,0,1758155134,13144.420523419998,29011.330980569997,53317.8650652 2025-09-18,00:25:36.000,261,11053869,3885,0,1758155135,13144.481150209998,29934.125539739995,53317.94192352 2025-09-18,00:25:37.000,261,11053834,3605,0,1758155136,13144.528304379994,29472.717686460004,53318.025768960004 2025-09-18,00:25:38.000,261,11053840,3485,0,1758155137,13144.561985929999,28088.628060090006,53317.976859120005 2025-09-18,00:25:39.000,261,11053884,3685,0,1758155138,13144.642821649999,32241.05202006,53318.01179472 2025-09-18,00:25:40.000,261,11053866,3605,0,1758155139,13144.63608533999,30856.913049780007,53318.03974320001 2025-09-18,00:25:41.000,261,11053820,3444,0,1758155140,13144.69671212999,29934.118490609995,53318.144550000005 2025-09-18,00:25:42.000,261,11053886,3605,0,1758155141,13144.77754784999,29472.710637330005,53318.13057576 2025-09-18,00:25:43.000,261,11053864,3525,0,1758155142,13144.77754784999,35470.78715781,53318.18647272001 2025-09-18,00:25:44.000,261,11053859,3924,0,1758155143,13144.90553774,31318.257460890003,53318.193459840004 2025-09-18,00:25:45.000,261,11053874,3685,0,1758155144,13144.89880142999,25781.588793689996,53318.214421200006 2025-09-18,00:25:46.000,261,11053868,3605,0,1758155145,13144.952691909995,23936.00672448,53318.263331040005 2025-09-18,00:25:47.000,261,11053873,3725,0,1758155146,13144.97963714999,30395.498147370003,53318.29127952 2025-09-18,00:25:48.000,261,11053844,3845,0,1758155147,13145.06720918,27627.177912030005,53318.312240880005 2025-09-18,00:25:49.000,261,11053892,3565,0,1758155148,13145.073945489996,30856.82846022,53318.39608632 2025-09-18,00:25:50.000,261,11053853,4205,0,1758155149,13145.08741811,28088.501175750003,53318.333202240006 2025-09-18,00:25:51.000,261,11053885,4085,0,1758155150,13145.134572279996,30395.406508679996,53318.34018936 2025-09-18,00:25:52.000,261,11053862,3685,0,1758155151,13145.141308589991,31779.573675480002,53318.4589704 2025-09-18,00:25:53.000,261,11053824,3725,0,1758155152,13145.121099659991,31779.615970259998,53318.48691888 2025-09-18,00:25:54.000,261,11053878,3645,0,1758155153,13145.121099659991,31779.559577220003,53318.431021920005 2025-09-18,00:25:55.000,261,11053859,3804,0,1758155154,13145.168253830001,30856.772067180005,53318.50788024 2025-09-18,00:25:56.000,261,11053892,3485,0,1758155155,13145.154781209996,30395.321919120004,53318.47294464001 2025-09-18,00:25:57.000,261,11053889,3885,0,1758155156,13145.168253830001,26242.749927419994,53318.53582872 2025-09-18,00:25:58.000,261,11053834,3685,0,1758155157,13145.148044900001,29011.091310150005,53318.54281584001 2025-09-18,00:25:59.000,261,11053865,3804,0,1758155158,13145.174990139996,27165.502191809996,53318.58473856 2025-09-18,00:26:00.000,261,11053842,3525,0,1758155159,13145.141308589991,30856.581740669993,53318.55679008 2025-09-18,00:26:01.000,261,11053845,4004,0,1758155160,13145.154781209996,30395.152740000005,53318.57076432001 2025-09-18,00:26:02.000,261,11053858,3685,0,1758155161,13145.154781209996,30856.567642409995,53318.50089312001 2025-09-18,00:26:03.000,261,11053861,3885,0,1758155162,13145.154781209996,31317.919102650005,53318.47294464001 2025-09-18,00:26:04.000,261,11053880,3485,0,1758155163,13145.148044900001,27165.368258340008,53318.51486736 2025-09-18,00:26:05.000,261,11053877,3924,0,1758155164,13145.114363349996,30856.51124937,53318.51486736 2025-09-18,00:26:06.000,261,11053853,3804,0,1758155165,13145.154781209996,28549.52132688,53318.54281584001 2025-09-18,00:26:07.000,261,11053861,4165,0,1758155166,13145.10762704,31779.25646463,53318.5637772 2025-09-18,00:26:08.000,261,11053870,3525,0,1758155167,13145.114363349996,28549.556572529997,53318.49390600001 2025-09-18,00:26:09.000,261,11053887,3924,0,1758155168,13145.161517519991,31779.341054189994,53318.61967416001 2025-09-18,00:26:10.000,261,11053862,3645,0,1758155169,13145.154781209996,24858.427679760003,53318.598712800005 2025-09-18,00:26:11.000,261,11053839,3725,0,1758155170,13145.195199069996,30856.609937190005,53318.6336484 2025-09-18,00:26:12.000,261,11053885,3885,0,1758155171,13145.208671690001,26242.70763264,53318.61268704 2025-09-18,00:26:13.000,261,11053877,3885,0,1758155172,13145.235616929996,24397.132612560003,53318.647622640005 2025-09-18,00:26:14.000,261,11053901,4004,0,1758155173,13145.249089550001,27626.91709422,53318.55679008 2025-09-18,00:26:15.000,261,11053892,3165,0,1758155174,13145.289507410002,31779.460889399998,53318.62666128 2025-09-18,00:26:16.000,261,11053893,3845,0,1758155175,13145.282771099992,29011.225243620007,53318.64063552001 2025-09-18,00:26:17.000,261,11053912,3565,0,1758155176,13145.329925270002,27165.727763970004,53318.67557112 2025-09-18,00:26:18.000,261,11053897,3804,0,1758155177,13145.350134200002,28088.494126620004,53318.717493840006 2025-09-18,00:26:19.000,261,11053868,3325,0,1758155178,13145.383815749992,28549.958372940004,53318.7035196 2025-09-18,00:26:20.000,261,11053858,3525,0,1758155179,13145.404024679992,27627.262501589998,53318.67557112 2025-09-18,00:26:21.000,261,11053861,4085,0,1758155180,13145.424233609992,34086.789170129996,53318.6336484 2025-09-18,00:26:22.000,261,11053902,3565,0,1758155181,13145.451178850002,29934.365210160002,53318.67557112 2025-09-18,00:26:23.000,261,11053865,3685,0,1758155182,13145.491596710002,29011.570650990005,53318.7035196 2025-09-18,00:26:24.000,261,11053879,4004,0,1758155183,13145.532014570003,27627.509221140004,53318.73146808 2025-09-18,00:26:25.000,261,11053839,4125,0,1758155184,13145.545487189993,27627.523319400003,53318.68954536001 2025-09-18,00:26:26.000,261,11053895,4004,0,1758155185,13145.558959809998,23936.401475759994,53318.7035196 2025-09-18,00:26:27.000,261,11053885,3685,0,1758155186,13145.565696119993,30395.963389950004,53318.73146808 2025-09-18,00:26:28.000,261,11053860,3405,0,1758155187,13145.532014570003,33625.72672422,53318.67557112 2025-09-18,00:26:29.000,261,11053892,3405,0,1758155188,13145.579168739998,29011.845567059994,53318.7733908 2025-09-18,00:26:30.000,261,11053894,3365,0,1758155189,13145.565696119993,27627.69954765,53318.72448096 2025-09-18,00:26:31.000,261,11053867,3924,0,1758155190,13145.558959809998,28550.381320739994,53318.64063552001 2025-09-18,00:26:32.000,261,11053893,4045,0,1758155191,13145.525278259993,34087.14162663001,53318.73845520001 2025-09-18,00:26:33.000,261,11053855,3804,0,1758155192,13145.498333019998,28550.3249277,53318.68255824 2025-09-18,00:26:34.000,261,11053833,3885,0,1758155193,13145.505069329993,28088.938221810007,53318.74544232 2025-09-18,00:26:35.000,261,11053918,3525,0,1758155194,13145.451178850002,34087.08523359,53318.75242944 2025-09-18,00:26:36.000,261,11053849,3885,0,1758155195,13145.417497299997,23936.34508272,53318.73146808 2025-09-18,00:26:37.000,261,11053875,4004,0,1758155196,13145.363606819992,33164.21313398999,53318.74544232 2025-09-18,00:26:38.000,261,11053916,3565,0,1758155197,13145.302980029992,29011.61294577,53318.78736504001 2025-09-18,00:26:39.000,261,11053823,3725,0,1758155198,13145.255825859997,27627.417582449998,53318.717493840006 2025-09-18,00:26:40.000,261,11053892,3685,0,1758155199,13145.201935379991,29472.92211123,53318.73845520001 2025-09-18,00:26:41.000,261,11053875,3765,0,1758155200,13145.168253830001,32241.22119918,53318.74544232 2025-09-18,00:26:42.000,261,11053883,4165,0,1758155201,13145.100890729991,27627.2413542,53318.75242944 2025-09-18,00:26:43.000,261,11053851,3924,0,1758155202,13145.073945489996,32241.178904400003,53318.73146808 2025-09-18,00:26:44.000,261,11053896,3325,0,1758155203,13145.02679132,31318.29975567,53318.66858400001 2025-09-18,00:26:45.000,261,11053870,3525,0,1758155204,13144.972900839995,30395.51929476,53318.5637772 2025-09-18,00:26:46.000,261,11053889,4045,0,1758155205,13144.90553774,31318.243362630004,53318.66858400001 2025-09-18,00:26:47.000,261,11053851,3924,0,1758155206,13144.831438329995,32702.417578559995,53318.66159688001 2025-09-18,00:26:48.000,261,11053877,4245,0,1758155207,13144.77754784999,26242.869762629998,53318.68954536001 2025-09-18,00:26:49.000,261,11053905,3845,0,1758155208,13144.791020469995,33163.712645759995,53318.67557112 2025-09-18,00:26:50.000,261,11053864,3565,0,1758155209,13144.730393679994,34547.943254729995,53318.64063552001 2025-09-18,00:26:51.000,261,11053892,3525,0,1758155210,13144.71692105999,28549.82443947,53318.58473856 2025-09-18,00:26:52.000,261,11053897,3965,0,1758155211,13144.63608533999,30856.772067180005,53318.59172568001 2025-09-18,00:26:53.000,261,11053861,3885,0,1758155212,13144.588931169994,24858.63915366,53318.57076432001 2025-09-18,00:26:54.000,261,11053903,3845,0,1758155213,13144.548513309994,30395.37831216,53318.549802960006 2025-09-18,00:26:55.000,261,11053891,3804,0,1758155214,13144.508095449994,29472.59080212,53318.47294464001 2025-09-18,00:26:56.000,261,11053867,3885,0,1758155215,13144.467677589993,28088.508224880003,53318.54281584001 2025-09-18,00:26:57.000,261,11053834,3365,0,1758155216,13144.433996039988,29934.090294089998,53318.52185448001 2025-09-18,00:26:58.000,261,11053726,3485,0,1758155217,13144.427259729993,27165.77005875,53318.44499616 2025-09-18,00:26:59.000,261,11053756,3365,0,1758155218,13144.380105559998,26704.397451120007,53318.45198328001 2025-09-18,00:27:00.000,261,11053845,4045,0,1758155219,13144.359896629998,28088.70560052,53318.39608632 2025-09-18,00:27:01.000,261,11053875,3845,0,1758155220,13144.319478769998,27627.276599849996,53318.42403480001 2025-09-18,00:27:02.000,261,11053893,3885,0,1758155221,13144.306006149993,29934.301767990008,53318.361150720004 2025-09-18,00:27:03.000,261,11053900,3365,0,1758155222,13144.265588289993,32241.333985260004,53318.30525376001 2025-09-18,00:27:04.000,261,11053906,3444,0,1758155223,13144.245379359993,30857.13862194,53318.29826664 2025-09-18,00:27:05.000,261,11053872,3525,0,1758155224,13144.231906740002,28550.190994229997,53318.29826664 2025-09-18,00:27:06.000,261,11053871,4045,0,1758155225,13144.218434119997,30395.801259960004,53318.312240880005 2025-09-18,00:27:07.000,261,11053837,3924,0,1758155226,13144.245379359993,30857.15976933,53318.29127952 2025-09-18,00:27:08.000,261,11053868,3444,0,1758155227,13144.184752569992,25781.87075889,53318.24236968 2025-09-18,00:27:09.000,261,11053864,3565,0,1758155228,13144.184752569992,28550.183945099998,53318.25634392001 2025-09-18,00:27:10.000,261,11053882,3685,0,1758155229,13144.178016259997,28550.212141619995,53318.24236968 2025-09-18,00:27:11.000,261,11053880,3245,0,1758155230,13144.164543639992,28550.219190749995,53318.24236968 2025-09-18,00:27:12.000,261,11053844,3525,0,1758155231,13144.178016259997,29473.006700790007,53318.165511360006 2025-09-18,00:27:13.000,261,11053854,3525,0,1758155232,13144.178016259997,27166.037925690005,53318.22839544 2025-09-18,00:27:14.000,261,11053834,3485,0,1758155233,13144.184752569992,26704.6512198,53318.22839544 2025-09-18,00:27:15.000,261,11053842,3685,0,1758155234,13144.171279950002,24397.731788610006,53318.20743408001 2025-09-18,00:27:16.000,261,11053882,3444,0,1758155235,13144.191488880002,31318.63106478,53318.24236968 2025-09-18,00:27:17.000,261,11053881,3924,0,1758155236,13144.191488880002,25781.941250189993,53318.214421200006 2025-09-18,00:27:18.000,261,11053880,3485,0,1758155237,13144.157807329997,33625.68442944001,53318.22839544 2025-09-18,00:27:19.000,261,11053882,3645,0,1758155238,13144.137598399997,31780.102360229997,53318.12358864 2025-09-18,00:27:20.000,261,11053835,3965,0,1758155239,13144.144334709992,29934.583733189997,53318.22140832 2025-09-18,00:27:21.000,261,11053885,3885,0,1758155240,13144.157807329997,25781.990594100003,53318.13756288001 2025-09-18,00:27:22.000,261,11053862,3565,0,1758155241,13144.151071020002,30857.406488880006,53318.06769168001 2025-09-18,00:27:23.000,261,11053880,3525,0,1758155242,13144.164543639992,28550.451812040003,53318.0746788 2025-09-18,00:27:24.000,261,11053862,3325,0,1758155243,13144.178016259997,29934.626027970007,53318.1096144 2025-09-18,00:27:25.000,261,11053896,3405,0,1758155244,13144.178016259997,24397.900967730006,53318.10262728 2025-09-18,00:27:26.000,261,11053839,3965,0,1758155245,13144.164543639992,27166.298743499996,53318.095640160005 2025-09-18,00:27:27.000,261,11053860,3565,0,1758155246,13144.103916849992,28089.058057019996,53318.03275608 2025-09-18,00:27:28.000,261,11053813,3885,0,1758155247,13144.083707919992,34087.282609229995,53317.98384624 2025-09-18,00:27:29.000,261,11053878,3645,0,1758155248,13144.076971609997,27627.664302000005,53318.0048076 2025-09-18,00:27:30.000,261,11053899,3685,0,1758155249,13144.070235300002,30396.047979509996,53318.03275608 2025-09-18,00:27:31.000,261,11053896,3565,0,1758155250,13144.050026370001,27627.685449390003,53318.08166592 2025-09-18,00:27:32.000,261,11053883,3885,0,1758155251,13144.050026370001,28089.065106149996,53318.025768960004 2025-09-18,00:27:33.000,261,11053885,3765,0,1758155252,13144.002872199992,27627.671351130004,53317.997820480006 2025-09-18,00:27:34.000,261,11053866,3605,0,1758155253,13143.975926959996,31318.78614564,53317.96288488 2025-09-18,00:27:35.000,261,11053869,3924,0,1758155254,13143.996135889996,30857.420587140004,53317.90698792 2025-09-18,00:27:36.000,261,11053840,3325,0,1758155255,13143.996135889996,31318.821391289996,53317.927949280005 2025-09-18,00:27:37.000,261,11053864,3525,0,1758155256,13143.975926959996,33164.42460789,53317.95589776 2025-09-18,00:27:38.000,261,11053829,3885,0,1758155257,13143.948981720001,28550.47295943,53317.91397504 2025-09-18,00:27:39.000,261,11053869,3965,0,1758155258,13143.928772790001,34087.176872280004,53317.795194 2025-09-18,00:27:40.000,261,11053880,3405,0,1758155259,13143.935509099996,30857.392390620007,53317.87205232001 2025-09-18,00:27:41.000,261,11053831,3804,0,1758155260,13143.861409689991,26243.391398249994,53317.89301368 2025-09-18,00:27:42.000,261,11053844,3444,0,1758155261,13143.861409689991,30857.399439750006,53317.89301368 2025-09-18,00:27:43.000,261,11053884,3285,0,1758155262,13143.80751921,23013.684457020005,53317.830129600006 2025-09-18,00:27:44.000,261,11053816,3565,0,1758155263,13143.794046589996,23475.071162909997,53317.760258400005 2025-09-18,00:27:45.000,261,11053811,4045,0,1758155264,13143.76710135,26704.890890220006,53317.795194 2025-09-18,00:27:46.000,261,11053882,3645,0,1758155265,13143.78057396999,27627.664302000005,53317.711348560006 2025-09-18,00:27:47.000,261,11053811,3765,0,1758155266,13143.74689242,28089.065106149996,53317.69737432 2025-09-18,00:27:48.000,261,11053861,3804,0,1758155267,13143.76036503999,29934.68947014,53317.73929704 2025-09-18,00:27:49.000,261,11053861,4125,0,1758155268,13143.74015610999,30857.441734530003,53317.69737432 2025-09-18,00:27:50.000,261,11053866,3245,0,1758155269,13143.74015610999,30857.526324089995,53317.70436144001 2025-09-18,00:27:51.000,261,11053817,3804,0,1758155270,13143.74689242,28089.107400930006,53317.7253228 2025-09-18,00:27:52.000,261,11053819,3804,0,1758155271,13143.693001939995,30396.132569070003,53317.67641296 2025-09-18,00:27:53.000,261,11053850,3444,0,1758155272,13143.71994717999,27627.798235470007,53317.78820688 2025-09-18,00:27:54.000,261,11053887,3965,0,1758155273,13143.70647456,33164.523295709994,53317.69737432 2025-09-18,00:27:55.000,261,11053790,3645,0,1758155274,13143.713210869995,29011.965402269998,53317.64846448 2025-09-18,00:27:56.000,261,11053820,3685,0,1758155275,13143.70647456,29012.007697049994,53317.67641296 2025-09-18,00:27:57.000,261,11053834,3685,0,1758155276,13143.713210869995,25320.780116459995,53317.690387200004 2025-09-18,00:27:58.000,261,11053871,3845,0,1758155277,13143.713210869995,29934.745863179996,53317.67641296 2025-09-18,00:27:59.000,261,11053829,3804,0,1758155278,13143.71994717999,28089.227236139996,53317.62750312 2025-09-18,00:28:00.000,261,11053838,3405,0,1758155279,13143.693001939995,29934.823403610004,53317.68340008001 2025-09-18,00:28:01.000,261,11053817,4004,0,1758155280,13143.693001939995,28089.248383529994,53317.59955464 2025-09-18,00:28:02.000,261,11053881,4125,0,1758155281,13143.72668349,29934.816354480005,53317.57160616 2025-09-18,00:28:03.000,261,11053883,3765,0,1758155282,13143.72668349,30396.210109499996,53317.592567520005 2025-09-18,00:28:04.000,261,11053827,3725,0,1758155283,13143.70647456,28089.206088749997,53317.53667056001 2025-09-18,00:28:05.000,261,11053820,3525,0,1758155284,13143.76710135,30857.62501191,53317.473786480004 2025-09-18,00:28:06.000,261,11053885,3924,0,1758155285,13143.74015610999,25320.87175515,53317.5506448 2025-09-18,00:28:07.000,261,11053892,3325,0,1758155286,13143.76036503999,30857.63206104,53317.45981224 2025-09-18,00:28:08.000,261,11053843,3924,0,1758155287,13143.76036503999,30396.224207759995,53317.5506448 2025-09-18,00:28:09.000,261,11053922,3405,0,1758155288,13143.814255519996,28089.290678310004,53317.494747840006 2025-09-18,00:28:10.000,261,11053869,3725,0,1758155289,13143.773837659995,29934.85160013,53317.473786480004 2025-09-18,00:28:11.000,261,11053885,3765,0,1758155290,13143.834464449996,33626.05803333,53317.592567520005 2025-09-18,00:28:12.000,261,11053720,3605,0,1758155291,13143.84793707,27166.489070010008,53317.473786480004 2025-09-18,00:28:13.000,261,11053848,3444,0,1758155292,13143.861409689991,26705.137609769998,53317.473786480004 2025-09-18,00:28:14.000,261,11053894,3365,0,1758155293,13143.84793707,35471.710593840005,53317.46679936001 2025-09-18,00:28:15.000,261,11053861,3725,0,1758155294,13143.861409689991,29934.936189689994,53317.51570920001 2025-09-18,00:28:16.000,261,11053893,4045,0,1758155295,13143.88835493,35010.28159317,53317.494747840006 2025-09-18,00:28:17.000,261,11053873,3845,0,1758155296,13143.881618619991,34087.52932878,53317.48776072001 2025-09-18,00:28:18.000,261,11053870,3444,0,1758155297,13143.922036479991,30857.77304364,53317.50173496 2025-09-18,00:28:19.000,261,11053848,3365,0,1758155298,13143.955718029996,29473.55653293,53317.522696320004 2025-09-18,00:28:20.000,261,11053863,3924,0,1758155299,13143.955718029996,31319.152700399995,53317.45981224 2025-09-18,00:28:21.000,261,11053850,3645,0,1758155300,13143.955718029996,28550.726728110007,53317.48776072001 2025-09-18,00:28:22.000,261,11053853,4045,0,1758155301,13143.982663269991,27166.594806959998,53317.473786480004 2025-09-18,00:28:23.000,261,11053842,3565,0,1758155302,13143.989399580001,25782.392394509996,53317.56461904001 2025-09-18,00:28:24.000,261,11053839,3804,0,1758155303,13144.002872199992,24859.633080989996,53317.46679936001 2025-09-18,00:28:25.000,261,11053874,3645,0,1758155304,13144.083707919992,29012.176876170008,53317.45981224 2025-09-18,00:28:26.000,261,11053899,3804,0,1758155305,13144.083707919992,27166.615954349996,53317.375966800006 2025-09-18,00:28:27.000,261,11053848,3565,0,1758155306,13144.124125779992,27166.623003479996,53317.424876640005 2025-09-18,00:28:28.000,261,11053884,3685,0,1758155307,13144.130862090002,27627.967414590006,53317.473786480004 2025-09-18,00:28:29.000,261,11053851,3885,0,1758155308,13144.171279950002,32241.912013919995,53317.48776072001 2025-09-18,00:28:30.000,261,11053822,3245,0,1758155309,13144.184752569992,25782.455836680005,53317.53667056001 2025-09-18,00:28:31.000,261,11053868,3605,0,1758155310,13144.252115670002,30396.372239489996,53317.51570920001 2025-09-18,00:28:32.000,261,11053868,3565,0,1758155311,13144.312742460002,33626.135573759995,53317.52968344 2025-09-18,00:28:33.000,261,11053859,3924,0,1758155312,13144.339687699998,35010.32388795,53317.52968344 2025-09-18,00:28:34.000,261,11053882,3525,0,1758155313,13144.373369249988,27627.988561980004,53317.52968344 2025-09-18,00:28:35.000,261,11053867,3845,0,1758155314,13144.427259729993,26705.158757159996,53317.57160616 2025-09-18,00:28:36.000,261,11053897,4045,0,1758155315,13144.474413899989,31319.209093440004,53317.53667056001 2025-09-18,00:28:37.000,261,11053848,3485,0,1758155316,13144.487886519993,33164.74886787,53317.55763192 2025-09-18,00:28:38.000,261,11053851,3885,0,1758155317,13144.528304379994,30857.822387549997,53317.60654176 2025-09-18,00:28:39.000,261,11053846,3685,0,1758155318,13144.555249619989,31319.230240830002,53317.58558040001 2025-09-18,00:28:40.000,261,11053836,3565,0,1758155319,13144.521568069998,28550.853612449995,53317.592567520005 2025-09-18,00:28:41.000,261,11053869,4004,0,1758155320,13144.555249619989,30857.921075370003,53317.64846448 2025-09-18,00:28:42.000,261,11053880,3525,0,1758155321,13144.595667479989,27166.72874043,53317.641477360005 2025-09-18,00:28:43.000,261,11053885,3804,0,1758155322,13144.602403789999,25782.554524499996,53317.641477360005 2025-09-18,00:28:44.000,261,11053843,4165,0,1758155323,13144.588931169994,36856.07513628001,53317.59955464 2025-09-18,00:28:45.000,261,11053883,4085,0,1758155324,13144.588931169994,29935.112417940007,53317.58558040001 2025-09-18,00:28:46.000,261,11053821,3725,0,1758155325,13144.588931169994,29473.782105089995,53317.67641296 2025-09-18,00:28:47.000,261,11053861,3804,0,1758155326,13144.595667479989,26244.054016470007,53317.68340008001 2025-09-18,00:28:48.000,261,11053870,3325,0,1758155327,13144.582194859999,31319.41351821,53317.62750312 2025-09-18,00:28:49.000,261,11053902,3685,0,1758155328,13144.568722239994,34087.82539224,53317.69737432 2025-09-18,00:28:50.000,261,11053879,3845,0,1758155329,13144.642821649999,32242.243323029994,53317.68340008001 2025-09-18,00:28:51.000,261,11053913,3965,0,1758155330,13144.63608533999,31780.920059309996,53317.64846448 2025-09-18,00:28:52.000,261,11053797,3965,0,1758155331,13144.602403789999,28551.13557765,53317.62750312 2025-09-18,00:28:53.000,261,11053867,4004,0,1758155332,13144.649557959994,30858.12550014,53317.66942584 2025-09-18,00:28:54.000,261,11053837,3804,0,1758155333,13144.622612719999,28551.199019820007,53317.711348560006 2025-09-18,00:28:55.000,261,11053843,4045,0,1758155334,13144.602403789999,26705.497115399994,53317.63449024001 2025-09-18,00:28:56.000,261,11053820,3165,0,1758155335,13144.629349029994,29473.9019403,53317.65545160001 2025-09-18,00:28:57.000,261,11053720,3525,0,1758155336,13144.710184749994,29012.465890499996,53317.73230992001 2025-09-18,00:28:58.000,261,11053856,3325,0,1758155337,13144.69671212999,25321.273555559994,53317.711348560006 2025-09-18,00:28:59.000,261,11053846,3485,0,1758155338,13144.70344844,29473.838498130004,53317.7253228 2025-09-18,00:29:00.000,261,11053875,3804,0,1758155339,13144.72365737,29473.760957699997,53317.78121976001 2025-09-18,00:29:01.000,261,11053865,4165,0,1758155340,13144.73712998999,27628.122495450007,53317.74628416 2025-09-18,00:29:02.000,261,11053877,3965,0,1758155341,13144.791020469995,30857.80828929,53317.85109096001 2025-09-18,00:29:03.000,261,11053839,4045,0,1758155342,13144.811229399995,26243.82844431,53317.82314248001 2025-09-18,00:29:04.000,261,11053719,3924,0,1758155343,13144.84491095,28550.825415929998,53317.88602656 2025-09-18,00:29:05.000,261,11053833,4085,0,1758155344,13144.86511988,29934.985533600004,53317.85109096001 2025-09-18,00:29:06.000,261,11053836,3485,0,1758155345,13144.88532881,30396.34404297,53317.89301368 2025-09-18,00:29:07.000,261,11053781,4004,0,1758155346,13144.912274049995,27166.531364790004,53317.87205232001 2025-09-18,00:29:08.000,261,11053796,3525,0,1758155347,13144.932482979995,32703.30576894,53317.90698792 2025-09-18,00:29:09.000,261,11053783,3924,0,1758155348,13144.97963714999,32241.890866529997,53317.9349364 2025-09-18,00:29:10.000,261,11053830,3444,0,1758155349,13144.98637346,28550.677384199997,53317.94891064001 2025-09-18,00:29:11.000,261,11053804,3525,0,1758155350,13144.993109769995,25320.89290254,53317.96288488 2025-09-18,00:29:12.000,261,11053815,3885,0,1758155351,13145.053736559996,30857.737797990005,53317.90000080001 2025-09-18,00:29:13.000,261,11053814,3485,0,1758155352,13145.08741811,32241.940210440007,53317.9349364 2025-09-18,00:29:14.000,261,11053803,3885,0,1758155353,13145.073945489996,26243.779100400003,53317.976859120005 2025-09-18,00:29:15.000,261,11053772,3605,0,1758155354,13145.094154419996,29473.56358206,53317.98384624 2025-09-18,00:29:16.000,261,11053787,4085,0,1758155355,13145.10762704,29935.02782838,53317.98384624 2025-09-18,00:29:17.000,261,11053812,3565,0,1758155356,13145.141308589991,29012.2544166,53317.96987200001 2025-09-18,00:29:18.000,261,11053799,3845,0,1758155357,13145.094154419996,26705.320887149996,53317.96987200001 2025-09-18,00:29:19.000,261,11053812,3325,0,1758155358,13145.080681799991,28089.51625047,53318.046730320006 2025-09-18,00:29:20.000,261,11053801,4045,0,1758155359,13145.073945489996,29473.676368140004,53318.025768960004 2025-09-18,00:29:21.000,261,11053838,3765,0,1758155360,13145.04700025,33164.96034177,53318.03974320001 2025-09-18,00:29:22.000,261,11053821,4245,0,1758155361,13145.04026393999,25321.188966,53318.01878184001 2025-09-18,00:29:23.000,261,11053766,3444,0,1758155362,13145.033527629996,32242.201028249998,53318.046730320006 2025-09-18,00:29:24.000,261,11053819,3965,0,1758155363,13144.98637346,33165.030833070006,53318.06070456 2025-09-18,00:29:25.000,261,11053803,3804,0,1758155364,13144.92574667,30396.6330573,53318.03974320001 2025-09-18,00:29:26.000,261,11053666,3405,0,1758155365,13144.87859249999,32242.229224769995,53318.03974320001 2025-09-18,00:29:27.000,261,11053669,3924,0,1758155366,13144.831438329995,24859.879800540002,53318.0746788 2025-09-18,00:29:28.000,261,11053789,4004,0,1758155367,13144.84491095,32703.615930660002,53318.046730320006 2025-09-18,00:29:29.000,261,11053840,3485,0,1758155368,13144.75733891999,28089.572643510008,53318.025768960004 2025-09-18,00:29:30.000,261,11053786,3565,0,1758155369,13144.72365737,31780.72268367,53318.046730320006 2025-09-18,00:29:31.000,261,11053781,3804,0,1758155370,13144.67650319999,31780.764978449995,53318.06070456 2025-09-18,00:29:32.000,261,11053863,4004,0,1758155371,13144.65629426999,27166.74988782,53318.08865304001 2025-09-18,00:29:33.000,261,11053794,3405,0,1758155372,13144.582194859999,28550.9593494,53318.12358864 2025-09-18,00:29:34.000,261,11053721,4125,0,1758155373,13144.514831759989,28089.523299599998,53318.05371744 2025-09-18,00:29:35.000,261,11053823,3965,0,1758155374,13144.433996039988,32242.03184913,53318.03974320001 2025-09-18,00:29:36.000,261,11053841,4205,0,1758155375,13144.400314489998,29935.03487751,53318.03275608 2025-09-18,00:29:37.000,261,11053773,4004,0,1758155376,13144.346424009993,30396.449779920003,53318.03974320001 2025-09-18,00:29:38.000,261,11053861,4004,0,1758155377,13144.245379359993,29934.999631860002,53318.0746788 2025-09-18,00:29:39.000,261,11053802,3365,0,1758155378,13144.198225189997,28550.8183668,53317.95589776 2025-09-18,00:29:40.000,261,11053746,3605,0,1758155379,13144.124125779992,31780.631044980008,53318.0048076 2025-09-18,00:29:41.000,261,11053828,3605,0,1758155380,13144.050026370001,28089.473955690002,53317.96987200001 2025-09-18,00:29:42.000,261,11053798,3444,0,1758155381,13143.996135889996,29473.605876839996,53317.96987200001 2025-09-18,00:29:43.000,261,11053723,3924,0,1758155382,13143.928772790001,29935.084221419995,53317.9349364 2025-09-18,00:29:44.000,261,11053680,3485,0,1758155383,13143.868146,28550.980496789998,53317.90000080001 2025-09-18,00:29:45.000,261,11053688,3405,0,1758155384,13143.82772814,28089.537397859996,53317.91397504 2025-09-18,00:29:46.000,261,11053692,3325,0,1758155385,13143.74689242,28089.593790900006,53317.85109096001 2025-09-18,00:29:47.000,261,11053813,3885,0,1758155386,13143.68626563,25321.245359039996,53317.830129600006 2025-09-18,00:29:48.000,261,11053872,3245,0,1758155387,13143.612166219995,27628.270527180008,53317.830129600006 2025-09-18,00:29:49.000,261,11053807,4045,0,1758155388,13143.56501205,29473.87374378,53317.81615536 2025-09-18,00:29:50.000,261,11053810,3444,0,1758155389,13143.47744001999,26705.461869749997,53317.76724552 2025-09-18,00:29:51.000,261,11053817,3885,0,1758155390,13143.403340609999,30396.724695990008,53317.81615536 2025-09-18,00:29:52.000,261,11053857,4004,0,1758155391,13143.349450129994,26705.60285235,53317.7253228 2025-09-18,00:29:53.000,261,11053814,3525,0,1758155392,13143.261878099998,28089.777068280004,53317.73929704 2025-09-18,00:29:54.000,261,11053811,3725,0,1758155393,13143.201251309998,27167.024803890003,53317.73929704 2025-09-18,00:29:55.000,261,11053865,3804,0,1758155394,13143.133888210003,32703.778060650002,53317.73929704 2025-09-18,00:29:56.000,261,11053834,3525,0,1758155395,13143.113679280003,29012.557529190002,53317.760258400005 2025-09-18,00:29:57.000,261,11053832,3685,0,1758155396,13143.012634630002,29935.422579660008,53317.73929704 2025-09-18,00:29:58.000,261,11053712,3525,0,1758155397,13142.985689389992,30858.12550014,53317.71833568 2025-09-18,00:29:59.000,261,11053773,3924,0,1758155398,13142.925062599992,29935.323891840002,53317.71833568 2025-09-18,00:30:00.000,261,11053824,3765,0,1758155399,13142.837490569997,27628.291674570006,53317.760258400005 2025-09-18,00:30:01.000,261,11053795,4165,0,1758155400,13142.837490569997,27628.298723700005,53317.711348560006 2025-09-18,00:30:02.000,261,11053793,3804,0,1758155401,13142.763391159991,31780.934157569995,53317.65545160001 2025-09-18,00:30:03.000,261,11053776,3444,0,1758155402,13142.776863779996,34087.917030929995,53317.63449024001 2025-09-18,00:30:04.000,261,11053777,3965,0,1758155403,13142.682555439991,29473.88079291,53317.58558040001 2025-09-18,00:30:05.000,261,11053811,4004,0,1758155404,13142.662346509991,33165.1083735,53317.55763192 2025-09-18,00:30:06.000,261,11053855,3924,0,1758155405,13142.675819129996,30858.090254490002,53317.56461904001 2025-09-18,00:30:07.000,261,11053817,3685,0,1758155406,13142.642137579991,27628.376264129998,53317.494747840006 2025-09-18,00:30:08.000,261,11053811,3845,0,1758155407,13142.56803817,23937.183929189996,53317.45282512 2025-09-18,00:30:09.000,261,11053832,3485,0,1758155408,13142.54109292999,29012.620971359996,53317.38994104 2025-09-18,00:30:10.000,261,11053863,4004,0,1758155409,13142.52088399999,28551.248363730003,53317.375966800006 2025-09-18,00:30:11.000,261,11053893,3804,0,1758155410,13142.52088399999,28089.875756099995,53317.38295392 2025-09-18,00:30:12.000,261,11053839,4165,0,1758155411,13142.48046613999,31781.117434950007,53317.327056960006 2025-09-18,00:30:13.000,261,11053767,3885,0,1758155412,13142.46025720999,33165.362142180005,53317.33404408 2025-09-18,00:30:14.000,261,11053666,3685,0,1758155413,13142.433311969995,32242.609877790004,53317.29910848001 2025-09-18,00:30:15.000,261,11053868,3444,0,1758155414,13142.44004827999,30397.084201620004,53317.257185760005 2025-09-18,00:30:16.000,261,11053869,3845,0,1758155415,13142.41983934999,25783.069110990007,53317.327056960006 2025-09-18,00:30:17.000,261,11053839,3885,0,1758155416,13142.41983934999,25783.14665142,53317.24321152 2025-09-18,00:30:18.000,261,11053842,3525,0,1758155417,13142.40636673,28551.60786936,53317.21526304 2025-09-18,00:30:19.000,261,11053852,3325,0,1758155418,13142.39963041999,27167.398407779998,53317.19430168 2025-09-18,00:30:20.000,261,11053870,3525,0,1758155419,13142.40636673,27628.869703229997,53317.159366080006 2025-09-18,00:30:21.000,261,11053873,3924,0,1758155420,13142.453520899995,29013.114410459995,53317.257185760005 2025-09-18,00:30:22.000,261,11053872,3485,0,1758155421,13142.473729829995,32704.377236700006,53317.208275920006 2025-09-18,00:30:23.000,261,11053877,4205,0,1758155422,13142.493938759995,30397.45780551,53317.187314560004 2025-09-18,00:30:24.000,261,11053869,4004,0,1758155423,13142.493938759995,30397.43665812,53317.2362244 2025-09-18,00:30:25.000,261,11053871,3804,0,1758155424,13142.50741138,26706.265470569997,53317.15237896001 2025-09-18,00:30:26.000,261,11053893,3804,0,1758155425,13142.50741138,32243.14561167,53317.14539184 2025-09-18,00:30:27.000,261,11053863,4045,0,1758155426,13142.58151078999,29013.297687840008,53317.138404720004 2025-09-18,00:30:28.000,261,11053856,3565,0,1758155427,13142.5882471,26706.350060130004,53317.13141760001 2025-09-18,00:30:29.000,261,11053879,3845,0,1758155428,13142.594983409996,26706.371207520002,53317.10346912 2025-09-18,00:30:30.000,261,11053852,3565,0,1758155429,13142.635401269996,31320.442691189994,53317.15237896001 2025-09-18,00:30:31.000,261,11053873,4004,0,1758155430,13142.62866496,35011.705517430004,53317.14539184 2025-09-18,00:30:32.000,261,11053858,3965,0,1758155431,13142.662346509991,29013.480965220006,53317.159366080006 2025-09-18,00:30:33.000,261,11053878,3325,0,1758155432,13142.662346509991,28090.651160399997,53317.208275920006 2025-09-18,00:30:34.000,261,11053893,4085,0,1758155433,13142.655610199996,31781.892839249995,53317.13141760001 2025-09-18,00:30:35.000,261,11053855,4045,0,1758155434,13142.709500680001,30859.091230949998,53317.17334032 2025-09-18,00:30:36.000,261,11053886,3405,0,1758155435,13142.675819129996,30397.655181149996,53317.19430168 2025-09-18,00:30:37.000,261,11053871,4125,0,1758155436,13142.736445919996,29474.811278070003,53317.138404720004 2025-09-18,00:30:38.000,261,11053891,3804,0,1758155437,13142.702764369991,29936.226180480007,53317.138404720004 2025-09-18,00:30:39.000,261,11053862,3605,0,1758155438,13142.696028059996,29474.783081550006,53317.187314560004 2025-09-18,00:30:40.000,261,11053877,4004,0,1758155439,13142.716236989996,31320.35810163,53317.20128880001 2025-09-18,00:30:41.000,261,11053825,3725,0,1758155440,13142.696028059996,29474.68439373,53317.1663532 2025-09-18,00:30:42.000,261,11053849,4125,0,1758155441,13142.68929175,29013.20604915,53317.10346912 2025-09-18,00:30:43.000,261,11053844,3405,0,1758155442,13142.722973299991,25783.45681314,53317.12443048 2025-09-18,00:30:44.000,261,11053872,3525,0,1758155443,13142.702764369991,31781.653168830002,53317.07552064 2025-09-18,00:30:45.000,261,11053879,3804,0,1758155444,13142.756654849996,29935.97946093,53317.03359792001 2025-09-18,00:30:46.000,261,11053853,3965,0,1758155445,13142.803809019992,29013.163754370005,53317.06853352 2025-09-18,00:30:47.000,261,11053910,3325,0,1758155446,13142.763391159991,34549.99455156,53317.15237896001 2025-09-18,00:30:48.000,261,11053880,3605,0,1758155447,13142.817281639997,29474.51521461,53317.12443048 2025-09-18,00:30:49.000,261,11053897,4325,0,1758155448,13142.850963190001,26244.681389039994,53317.096482 2025-09-18,00:30:50.000,261,11053901,4045,0,1758155449,13142.898117359997,30397.30272465,53317.07552064 2025-09-18,00:30:51.000,261,11053908,3565,0,1758155450,13142.925062599992,27167.454800820007,53317.06154640001 2025-09-18,00:30:52.000,261,11053908,3485,0,1758155451,13142.958744149997,33627.05196066,53317.06853352 2025-09-18,00:30:53.000,261,11053758,3365,0,1758155452,13143.032843560002,28090.263458250003,53317.15237896001 2025-09-18,00:30:54.000,261,11053877,3845,0,1758155453,13143.073261420002,27167.447751689993,53317.15237896001 2025-09-18,00:30:55.000,261,11053811,4004,0,1758155454,13143.127151899993,31781.378252759998,53317.20128880001 2025-09-18,00:30:56.000,261,11053862,3485,0,1758155455,13143.194514999988,29474.38128114,53317.19430168 2025-09-18,00:30:57.000,261,11053879,3765,0,1758155456,13143.288823339994,30858.541398810004,53317.19430168 2025-09-18,00:30:58.000,261,11053886,3444,0,1758155457,13143.315768579989,31781.300712330005,53317.187314560004 2025-09-18,00:30:59.000,261,11053896,3405,0,1758155458,13143.356186439989,29935.732741379994,53317.208275920006 2025-09-18,00:31:00.000,261,11053888,3645,0,1758155459,13143.423549539999,31319.829416880006,53317.24321152 2025-09-18,00:31:01.000,261,11053854,3285,0,1758155460,13143.47744001999,29012.769003089998,53317.31308272 2025-09-18,00:31:02.000,261,11053919,4004,0,1758155461,13143.51785787999,26244.28663776,53317.25019864001 2025-09-18,00:31:03.000,261,11053875,4004,0,1758155462,13143.571748359995,29012.628020489996,53317.29910848001 2025-09-18,00:31:04.000,261,11053878,3205,0,1758155463,13143.57848466999,33165.200012190006,53317.25019864001 2025-09-18,00:31:05.000,261,11053839,4165,0,1758155464,13143.61890252999,30396.781089030002,53317.24321152 2025-09-18,00:31:06.000,261,11053887,4045,0,1758155465,13143.6660567,28551.12147939,53317.327056960006 2025-09-18,00:31:07.000,261,11053892,3405,0,1758155466,13143.68626563,29473.803252480007,53317.28513424 2025-09-18,00:31:08.000,261,11053877,3685,0,1758155467,13143.67952931999,30396.6330573,53317.36897968001 2025-09-18,00:31:09.000,261,11053918,3525,0,1758155468,13143.693001939995,26705.405476710002,53317.4109024 2025-09-18,00:31:10.000,261,11053903,3965,0,1758155469,13143.67952931999,25782.596819280006,53317.43885088 2025-09-18,00:31:11.000,261,11053861,3845,0,1758155470,13143.67952931999,30396.590762520005,53317.36199256 2025-09-18,00:31:12.000,261,11053886,3485,0,1758155471,13143.68626563,25782.575671889994,53317.39692816001 2025-09-18,00:31:13.000,261,11053894,3765,0,1758155472,13143.672793009995,28089.636085680002,53317.41788952001 2025-09-18,00:31:14.000,261,11053900,3685,0,1758155473,13143.64584777,29473.810301610007,53317.4109024 2025-09-18,00:31:15.000,261,11053856,3405,0,1758155474,13143.591957289995,30396.64715556,53317.43186376 2025-09-18,00:31:16.000,261,11053898,3125,0,1758155475,13143.56501205,32242.17283173,53317.40391528 2025-09-18,00:31:17.000,261,11053831,3845,0,1758155476,13143.49764894999,34549.099312050006,53317.40391528 2025-09-18,00:31:18.000,261,11053896,3444,0,1758155477,13143.490912639994,33165.044931330005,53317.473786480004 2025-09-18,00:31:19.000,261,11053834,3405,0,1758155478,13143.423549539999,34087.78309746001,53317.424876640005 2025-09-18,00:31:20.000,261,11053854,3605,0,1758155479,13143.356186439989,29935.126516200005,53317.44583800001 2025-09-18,00:31:21.000,261,11053883,3924,0,1758155480,13143.255141789989,29473.753908569997,53317.50872208 2025-09-18,00:31:22.000,261,11053895,3965,0,1758155481,13143.174306069988,31780.673339760004,53317.522696320004 2025-09-18,00:31:23.000,261,11053881,3804,0,1758155482,13143.100206659998,31319.300732129996,53317.48776072001 2025-09-18,00:31:24.000,261,11053847,4004,0,1758155483,13143.053052490002,31319.25843735,53317.51570920001 2025-09-18,00:31:25.000,261,11053854,3485,0,1758155484,13142.925062599992,30857.829436679996,53317.494747840006 2025-09-18,00:31:26.000,261,11053879,3804,0,1758155485,13142.837490569997,34548.86669076,53317.50872208 2025-09-18,00:31:27.000,261,11053876,3325,0,1758155486,13142.722973299991,25782.3430506,53317.50173496 2025-09-18,00:31:28.000,261,11053920,3645,0,1758155487,13142.615192339996,28089.241334399994,53317.46679936001 2025-09-18,00:31:29.000,261,11053868,3565,0,1758155488,13142.50741138,33625.95229638,53317.4807736 2025-09-18,00:31:30.000,261,11053870,3444,0,1758155489,13142.372685179995,29011.93015662,53317.4109024 2025-09-18,00:31:31.000,261,11053855,4004,0,1758155490,13142.224486359999,32241.630048720006,53317.43885088 2025-09-18,00:31:32.000,261,11053854,3605,0,1758155491,13142.116705399989,26243.405496510008,53317.375966800006 2025-09-18,00:31:33.000,261,11053909,4085,0,1758155492,13142.002188129998,35932.71664671,53317.41788952001 2025-09-18,00:31:34.000,261,11053866,3045,0,1758155493,13141.880934549998,29934.470947110007,53317.36199256 2025-09-18,00:31:35.000,261,11053859,3685,0,1758155494,13141.779889899997,27627.438729839996,53317.34801832001 2025-09-18,00:31:36.000,261,11053857,4004,0,1758155495,13141.705790489992,32241.355132650002,53317.28513424 2025-09-18,00:31:37.000,261,11053870,3525,0,1758155496,13141.604745839992,27627.375287670002,53317.208275920006 2025-09-18,00:31:38.000,261,11053845,3885,0,1758155497,13141.483492259991,29934.23127669,53317.20128880001 2025-09-18,00:31:39.000,261,11053877,3845,0,1758155498,13141.375711299996,26243.01074523,53317.159366080006 2025-09-18,00:31:40.000,261,11053922,3525,0,1758155499,13141.34876606,30395.554540409998,53317.187314560004 2025-09-18,00:31:41.000,261,11053886,3525,0,1758155500,13141.294875579995,28549.972471200002,53317.14539184 2025-09-18,00:31:42.000,261,11053880,3485,0,1758155501,13141.193830929995,29472.788177759998,53317.10346912 2025-09-18,00:31:43.000,261,11053861,3965,0,1758155502,13141.173621999995,26704.411549380005,53317.089494880005 2025-09-18,00:31:44.000,261,11053889,3924,0,1758155503,13141.13994044999,33625.339022069995,53317.07552064 2025-09-18,00:31:45.000,261,11053905,4045,0,1758155504,13141.052368419994,29472.809325149996,53317.040585040006 2025-09-18,00:31:46.000,261,11053868,3085,0,1758155505,13141.052368419994,31318.349099579995,53317.040585040006 2025-09-18,00:31:47.000,261,11053926,3365,0,1758155506,13140.985005319999,27627.24840333,53316.96372672001 2025-09-18,00:31:48.000,261,11053874,3565,0,1758155507,13140.971532699994,32702.650199850003,53316.93577824 2025-09-18,00:31:49.000,261,11053744,3325,0,1758155508,13140.931114839994,26243.17287522,53316.96372672001 2025-09-18,00:31:50.000,261,11053880,3285,0,1758155509,13140.877224359989,27166.009729170008,53316.872894160006 2025-09-18,00:31:51.000,261,11053890,3405,0,1758155510,13140.823333879998,28550.247387270007,53316.81699720001 2025-09-18,00:31:52.000,261,11053736,3245,0,1758155511,13140.803124949998,29934.463897980007,53316.86590704001 2025-09-18,00:31:53.000,261,11053871,3965,0,1758155512,13140.782916019998,30857.371243229994,53316.78904872 2025-09-18,00:31:54.000,261,11053848,3444,0,1758155513,13140.715552919988,28089.051007889997,53316.803022960004 2025-09-18,00:31:55.000,261,11053862,3485,0,1758155514,13140.621244579997,26704.919086740003,53316.76808736 2025-09-18,00:31:56.000,261,11053904,3365,0,1758155515,13140.634717200002,27166.333989150007,53316.72616464001 2025-09-18,00:31:57.000,261,11053883,4004,0,1758155516,13140.601035649997,27627.86872677,53316.69821616001 2025-09-18,00:31:58.000,261,11053916,3405,0,1758155517,13140.594299340002,31780.447767599995,53316.60738360001 2025-09-18,00:31:59.000,261,11053878,3485,0,1758155518,13140.540408859997,34548.86669076,53316.64930632001 2025-09-18,00:32:00.000,261,11053873,4004,0,1758155519,13140.473045760002,29012.212121820005,53316.55148664 2025-09-18,00:32:01.000,261,11053870,3525,0,1758155520,13140.452836830002,29935.01373012,53316.59340936 2025-09-18,00:32:02.000,261,11053842,3405,0,1758155521,13140.432627900002,32703.510193709997,53316.53052528001 2025-09-18,00:32:03.000,261,11053861,3924,0,1758155522,13140.405682659992,29473.782105089995,53316.59340936 2025-09-18,00:32:04.000,261,11053891,3765,0,1758155523,13140.378737419996,28551.058037220006,53316.572448 2025-09-18,00:32:05.000,261,11053818,3444,0,1758155524,13140.392210040001,31319.58974646,53316.49558968 2025-09-18,00:32:06.000,261,11053889,3645,0,1758155525,13140.331583250001,30396.81633468,53316.52353816 2025-09-18,00:32:07.000,261,11053869,3924,0,1758155526,13140.324846939991,29012.74080657,53316.52353816 2025-09-18,00:32:08.000,261,11053845,3804,0,1758155527,13140.324846939991,34549.63504593,53316.4327056 2025-09-18,00:32:09.000,261,11053884,3525,0,1758155528,13140.264220149991,26705.90596494,53316.43969272001 2025-09-18,00:32:10.000,261,11053857,3924,0,1758155529,13140.217065979996,30858.59779185,53316.50956392001 2025-09-18,00:32:11.000,261,11053835,3885,0,1758155530,13140.2305386,27167.468899080006,53316.40475712 2025-09-18,00:32:12.000,261,11053864,3685,0,1758155531,13140.21032967,28090.418539110004,53316.38379576 2025-09-18,00:32:13.000,261,11053893,3885,0,1758155532,13140.12275763999,31781.716610999996,53316.35584728 2025-09-18,00:32:14.000,261,11053893,3924,0,1758155533,13140.10254870999,35473.03583028,53316.320911680006 2025-09-18,00:32:15.000,261,11053876,3485,0,1758155534,13140.14970288,29936.29667178,53316.34187304001 2025-09-18,00:32:16.000,261,11053891,3765,0,1758155535,13140.136230259996,31782.00562533,53316.24405336001 2025-09-18,00:32:17.000,261,11053847,3924,0,1758155536,13140.116021329995,26245.167779010008,53316.22309200001 2025-09-18,00:32:18.000,261,11053852,3325,0,1758155537,13140.136230259996,30859.323852240006,53316.23706624 2025-09-18,00:32:19.000,261,11053843,4004,0,1758155538,13140.136230259996,32243.589706860002,53316.27898896 2025-09-18,00:32:20.000,261,11053940,3365,0,1758155539,13140.156439189996,29936.62798089,53316.23007912 2025-09-18,00:32:21.000,261,11053886,3605,0,1758155540,13140.136230259996,29013.826372590003,53316.181169280004 2025-09-18,00:32:22.000,261,11053871,4004,0,1758155541,13140.14970288,26245.4004003,53316.22309200001 2025-09-18,00:32:23.000,261,11053864,3645,0,1758155542,13140.16317549999,28552.474912349993,53316.181169280004 2025-09-18,00:32:24.000,261,11053809,4045,0,1758155543,13140.264220149991,26245.4004003,53316.251040480005 2025-09-18,00:32:25.000,261,11053848,3565,0,1758155544,13140.291165390001,29475.262422390006,53316.17418216001 2025-09-18,00:32:26.000,261,11053833,3725,0,1758155545,13140.304638009991,26245.4004003,53316.17418216001 2025-09-18,00:32:27.000,261,11053785,3804,0,1758155546,13140.378737419996,36396.30268116,53316.23007912 2025-09-18,00:32:28.000,261,11053770,3245,0,1758155547,13140.446100519992,32243.540362950007,53316.14623368001 2025-09-18,00:32:29.000,261,11053770,3365,0,1758155548,13140.533672550002,24861.00766134,53316.16719504 2025-09-18,00:32:30.000,261,11053787,3885,0,1758155549,13140.614508270002,31782.033821849996,53316.16719504 2025-09-18,00:32:31.000,261,11053820,3365,0,1758155550,13140.688607679993,27167.99758383,53316.19514352001 2025-09-18,00:32:32.000,261,11053848,3485,0,1758155551,13140.789652329993,29474.99455545,53316.1881564 2025-09-18,00:32:33.000,261,11053782,3444,0,1758155552,13140.910905909994,30397.75386897,53316.16719504 2025-09-18,00:32:34.000,261,11053844,3085,0,1758155553,13141.032159489994,29936.28962265,53316.21610488 2025-09-18,00:32:36.000,261,11053791,4004,0,1758155555,13141.234248789995,31320.499084230003,53316.13924656 2025-09-18,00:32:37.000,261,11053793,3965,0,1758155556,13141.36223867999,28552.023768030005,53316.20911776 2025-09-18,00:32:38.000,261,11053782,3285,0,1758155557,13141.503701189991,29013.417523049997,53316.20911776 2025-09-18,00:32:39.000,261,11053835,3965,0,1758155558,13141.591273220001,25322.218138979995,53316.251040480005 2025-09-18,00:32:40.000,261,11053780,3525,0,1758155559,13141.719263109997,27167.8495521,53316.299950320004 2025-09-18,00:32:41.000,261,11053805,3645,0,1758155560,13141.827044069993,28090.693455180008,53316.30693744 2025-09-18,00:32:42.000,261,11053775,3965,0,1758155561,13141.914616100003,29936.30372091,53316.33488592 2025-09-18,00:32:43.000,261,11053786,3645,0,1758155562,13142.002188129998,25783.738778340005,53316.39777 2025-09-18,00:32:44.000,261,11053820,3565,0,1758155563,13142.096496469989,29936.381261339993,53316.44667984 2025-09-18,00:32:45.000,261,11053834,3685,0,1758155564,13142.231222669994,29013.593751299995,53316.45366696 2025-09-18,00:32:46.000,261,11053796,3605,0,1758155565,13142.39963041999,27168.053976869996,53316.467641200004 2025-09-18,00:32:47.000,261,11053766,3405,0,1758155566,13142.493938759995,29936.494047419998,53316.537512400006 2025-09-18,00:32:48.000,261,11053774,3325,0,1758155567,13142.60845603,31320.774000300007,53316.516551040004 2025-09-18,00:32:49.000,261,11053830,3365,0,1758155568,13142.743182229991,31320.766951169993,53316.56546088 2025-09-18,00:32:50.000,261,11053814,3485,0,1758155569,13142.898117359997,31320.795147690005,53316.656293440006 2025-09-18,00:32:51.000,261,11053806,3645,0,1758155570,13143.019370939997,26706.71661489,53316.66328056 2025-09-18,00:32:52.000,261,11053818,3444,0,1758155571,13143.127151899993,31782.266443140004,53316.73315176 2025-09-18,00:32:53.000,261,11053850,3565,0,1758155572,13143.288823339994,31320.86563899,53316.754113120005 2025-09-18,00:32:54.000,261,11053840,3245,0,1758155573,13143.45723108999,29475.269471520005,53316.76808736 2025-09-18,00:32:55.000,261,11053781,3845,0,1758155574,13143.591957289995,30859.521227880003,53316.74013888 2025-09-18,00:32:56.000,261,11053830,3325,0,1758155575,13143.71994717999,29013.8757165,53316.76808736 2025-09-18,00:32:57.000,261,11053826,3245,0,1758155576,13143.82772814,30398.127472859996,53316.84494568001 2025-09-18,00:32:58.000,261,11053783,4125,0,1758155577,13144.043290059992,28091.10230472,53316.92879112 2025-09-18,00:32:59.000,261,11053838,3325,0,1758155578,13144.157807329997,22092.75086817,53316.93577824 2025-09-18,00:33:00.000,261,11053795,3885,0,1758155579,13144.326215079993,28552.489010610007,53317.0266108 2025-09-18,00:33:01.000,261,11053794,3565,0,1758155580,13144.447468659993,27629.65215666,53317.06154640001 2025-09-18,00:33:02.000,261,11053821,3765,0,1758155581,13144.561985929999,30398.049932430004,53317.15237896001 2025-09-18,00:33:03.000,261,11053759,3725,0,1758155582,13144.689975819994,29936.62093176,53317.187314560004 2025-09-18,00:33:04.000,261,11053817,3525,0,1758155583,13144.770811539995,32705.004609270007,53317.22923728001 2025-09-18,00:33:05.000,261,11053774,3365,0,1758155584,13144.86511988,31320.68941074,53317.2362244 2025-09-18,00:33:06.000,261,11053812,3565,0,1758155585,13144.993109769995,29475.050948489996,53317.31308272 2025-09-18,00:33:07.000,261,11053682,3485,0,1758155586,13145.04026393999,27629.398387980007,53317.3410312 2025-09-18,00:33:08.000,261,11053857,3845,0,1758155587,13145.094154419996,25783.78107312,53317.48776072001 2025-09-18,00:33:09.000,261,11053842,3485,0,1758155588,13145.148044900001,28090.721651700005,53317.494747840006 2025-09-18,00:33:10.000,261,11053817,3804,0,1758155589,13145.235616929996,29936.28962265,53317.494747840006 2025-09-18,00:33:11.000,261,11053781,4085,0,1758155590,13145.269298480001,32243.321839919998,53317.592567520005 2025-09-18,00:33:12.000,261,11053771,4004,0,1758155591,13145.329925270002,24399.458825459995,53317.63449024001 2025-09-18,00:33:13.000,261,11053814,3365,0,1758155592,13145.336661579997,31781.885790119995,53317.73929704 2025-09-18,00:33:14.000,261,11053804,3245,0,1758155593,13145.350134200002,29474.874720239997,53317.7253228 2025-09-18,00:33:15.000,261,11053885,3924,0,1758155594,13145.390552060002,29936.261426130004,53317.78121976001 2025-09-18,00:33:16.000,261,11053915,4205,0,1758155595,13145.390552060002,34550.26946763,53317.82314248001 2025-09-18,00:33:17.000,261,11053861,3845,0,1758155596,13145.370343130002,29013.459817830008,53317.879039440006 2025-09-18,00:33:18.000,261,11053860,3245,0,1758155597,13145.390552060002,28090.644111269998,53317.858078080004 2025-09-18,00:33:19.000,261,11053838,3444,0,1758155598,13145.363606819992,29013.39637566,53317.88602656 2025-09-18,00:33:20.000,261,11053872,3365,0,1758155599,13145.383815749992,29936.176836569997,53317.927949280005 2025-09-18,00:33:21.000,261,11053903,3924,0,1758155600,13145.390552060002,28551.946227599998,53318.03974320001 2025-09-18,00:33:22.000,261,11053873,4004,0,1758155601,13145.377079439997,32704.623956249998,53317.976859120005 2025-09-18,00:33:23.000,261,11053857,3804,0,1758155602,13145.329925270002,31781.723660129996,53318.06769168001 2025-09-18,00:33:24.000,261,11053870,3365,0,1758155603,13145.323188959992,29474.68439373,53318.08865304001 2025-09-18,00:33:25.000,261,11053864,3525,0,1758155604,13145.302980029992,25322.02076334,53318.10262728 2025-09-18,00:33:26.000,261,11053910,3444,0,1758155605,13145.289507410002,31781.617923180005,53318.06769168001 2025-09-18,00:33:27.000,261,11053878,3525,0,1758155606,13145.255825859997,31781.554481009996,53318.08865304001 2025-09-18,00:33:28.000,261,11053854,3525,0,1758155607,13145.276034789997,27167.53939038,53318.165511360006 2025-09-18,00:33:29.000,261,11053752,3285,0,1758155608,13145.282771099992,28090.2987039,53318.24236968 2025-09-18,00:33:30.000,261,11053879,3885,0,1758155609,13145.309716340002,24860.443730939995,53318.27031816 2025-09-18,00:33:31.000,261,11053835,4045,0,1758155610,13145.282771099992,29474.38128114,53318.29127952 2025-09-18,00:33:32.000,261,11053863,4004,0,1758155611,13145.316452649997,26705.976456239994,53318.28429240001 2025-09-18,00:33:33.000,261,11053846,3565,0,1758155612,13145.282771099992,30397.182889439995,53318.29127952 2025-09-18,00:33:34.000,261,11053862,3405,0,1758155613,13145.249089550001,33165.60886173,53318.34717648 2025-09-18,00:33:35.000,261,11053878,3685,0,1758155614,13145.282771099992,32242.80725343,53318.34018936 2025-09-18,00:33:37.000,261,11053862,3405,0,1758155616,13145.255825859997,31781.34300711,53318.34018936 2025-09-18,00:33:37.000,261,11053832,3565,0,1758155616,13145.188462760001,26244.589750350002,53318.35416360001 2025-09-18,00:33:38.000,261,11053857,3845,0,1758155617,13145.161517519991,30858.59074272,53318.34717648 2025-09-18,00:33:39.000,261,11053864,3605,0,1758155618,13145.154781209996,35472.54944031,53318.44499616 2025-09-18,00:33:40.000,261,11053874,3444,0,1758155619,13145.154781209996,29474.402428529997,53318.4589704 2025-09-18,00:33:41.000,261,11053879,4085,0,1758155620,13145.12783597,32242.863646469996,53318.44499616 2025-09-18,00:33:42.000,261,11053850,3405,0,1758155621,13145.080681799991,30858.73172532,53318.44499616 2025-09-18,00:33:43.000,261,11053871,4085,0,1758155622,13145.094154419996,33165.73574607,53318.50089312001 2025-09-18,00:33:44.000,261,11053841,3965,0,1758155623,13145.073945489996,27628.968391050003,53318.47294464001 2025-09-18,00:33:45.000,261,11053863,3605,0,1758155624,13145.053736559996,29936.064050490008,53318.46595752 2025-09-18,00:33:46.000,261,11053862,3444,0,1758155625,13145.02679132,27629.102324520005,53318.40307344001 2025-09-18,00:33:47.000,261,11053889,3965,0,1758155626,13145.02679132,28551.974424119995,53318.47294464001 2025-09-18,00:33:48.000,261,11053854,3485,0,1758155627,13145.013318699996,30859.013690520005,53318.49390600001 2025-09-18,00:33:49.000,261,11053851,3885,0,1758155628,13144.98637346,28552.101308459998,53318.528841600004 2025-09-18,00:33:50.000,261,11053881,3765,0,1758155629,13144.95942821999,32243.357085569995,53318.57775144 2025-09-18,00:33:51.000,261,11053889,3485,0,1758155630,13144.972900839995,31320.618919440007,53318.5637772 2025-09-18,00:33:52.000,261,11053861,3924,0,1758155631,13144.9459556,27629.391338850008,53318.598712800005 2025-09-18,00:33:53.000,261,11053837,4045,0,1758155632,13144.90553774,31782.111362280004,53318.62666128 2025-09-18,00:33:54.000,261,11053894,3485,0,1758155633,13144.90553774,26245.308761609995,53318.61268704 2025-09-18,00:33:55.000,261,11053850,3285,0,1758155634,13144.892065119995,27629.609861880002,53318.64063552001 2025-09-18,00:33:56.000,261,11053787,4004,0,1758155635,13144.871856189995,35012.24125131,53318.6336484 2025-09-18,00:33:57.000,261,11053874,3365,0,1758155636,13144.85838356999,29475.32586456,53318.647622640005 2025-09-18,00:33:58.000,261,11053891,3725,0,1758155637,13144.80449309,28091.200992540005,53318.67557112 2025-09-18,00:33:59.000,261,11053867,3924,0,1758155638,13144.77754784999,25784.175824399994,53318.7035196 2025-09-18,00:34:00.000,261,11053814,3525,0,1758155639,13144.72365737,27168.434629890005,53318.73146808 2025-09-18,00:34:01.000,261,11053890,3725,0,1758155640,13144.69671212999,28091.229189060003,53318.66858400001 2025-09-18,00:34:02.000,261,11053839,4004,0,1758155641,13144.663030579999,30859.634013960007,53318.66159688001 2025-09-18,00:34:03.000,261,11053877,3765,0,1758155642,13144.561985929999,29936.77601262,53318.65460976 2025-09-18,00:34:04.000,261,11053881,3924,0,1758155643,13144.535040689989,29475.33291369,53318.59172568001 2025-09-18,00:34:05.000,261,11053849,4045,0,1758155644,13144.487886519993,27168.244303379994,53318.71050672001 2025-09-18,00:34:06.000,261,11053818,3685,0,1758155645,13144.393578179988,29936.698472189993,53318.72448096 2025-09-18,00:34:07.000,261,11053875,3845,0,1758155646,13144.346424009993,29936.62798089,53318.65460976 2025-09-18,00:34:08.000,261,11053835,3965,0,1758155647,13144.265588289993,29475.184881959998,53318.65460976 2025-09-18,00:34:09.000,261,11053804,3525,0,1758155648,13144.218434119997,30397.94419548,53318.6336484 2025-09-18,00:34:10.000,261,11053848,3444,0,1758155649,13144.117389469997,30397.845507660008,53318.61967416001 2025-09-18,00:34:11.000,261,11053841,4004,0,1758155650,13144.056762679997,30859.24631181,53318.50788024 2025-09-18,00:34:12.000,261,11053859,3804,0,1758155651,13143.975926959996,30859.112378339996,53318.59172568001 2025-09-18,00:34:13.000,261,11053872,3525,0,1758155652,13143.928772790001,32243.173808189997,53318.55679008 2025-09-18,00:34:14.000,261,11053874,3685,0,1758155653,13143.834464449996,33165.961318229995,53318.54281584001 2025-09-18,00:34:15.000,261,11053822,3444,0,1758155654,13143.733419799995,33165.87672867,53318.53582872 2025-09-18,00:34:16.000,261,11053856,3565,0,1758155655,13143.632375149995,29013.142606980007,53318.55679008 2025-09-18,00:34:17.000,261,11053860,3405,0,1758155656,13143.55827573999,31320.06203817,53318.479931760005 2025-09-18,00:34:18.000,261,11053864,3444,0,1758155657,13143.52459419,29474.444723310007,53318.43800904 2025-09-18,00:34:19.000,261,11053827,3885,0,1758155658,13143.450494779994,25321.710601619998,53318.43800904 2025-09-18,00:34:20.000,261,11053853,3725,0,1758155659,13143.389867989994,31781.307761460004,53318.3890992 2025-09-18,00:34:21.000,261,11053824,3565,0,1758155660,13143.329241199994,30397.063054230006,53318.42403480001 2025-09-18,00:34:22.000,261,11053823,4085,0,1758155661,13143.261878099998,32704.067074980005,53318.3890992 2025-09-18,00:34:23.000,261,11053875,3605,0,1758155662,13143.228196549993,25783.00566882,53318.34018936 2025-09-18,00:34:24.000,261,11053839,3765,0,1758155663,13143.207987619993,30397.056005100007,53318.36813784 2025-09-18,00:34:25.000,261,11053877,3885,0,1758155664,13143.154097139988,33165.49607564999,53318.312240880005 2025-09-18,00:34:26.000,261,11053849,3645,0,1758155665,13143.059788799997,29935.739790509993,53318.23538256001 2025-09-18,00:34:27.000,261,11053803,3725,0,1758155666,13143.005898319992,34088.290634820005,53318.22140832 2025-09-18,00:34:28.000,261,11053848,3525,0,1758155667,13142.992425700002,31781.34300711,53318.27031816 2025-09-18,00:34:29.000,261,11053846,3485,0,1758155668,13142.985689389992,31319.921055569997,53318.27031816 2025-09-18,00:34:30.000,261,11053852,3444,0,1758155669,13142.904853669992,29474.289642450007,53318.22140832 2025-09-18,00:34:31.000,261,11053881,4004,0,1758155670,13142.877908429997,30858.499104029994,53318.1794856 2025-09-18,00:34:32.000,261,11053872,3485,0,1758155671,13142.837490569997,26705.884817550002,53318.165511360006 2025-09-18,00:34:33.000,261,11053860,3485,0,1758155672,13142.803809019992,24398.951288099997,53318.12358864 2025-09-18,00:34:34.000,261,11053901,4045,0,1758155673,13142.756654849996,30397.154692919998,53318.11660152001 2025-09-18,00:34:35.000,261,11053862,3605,0,1758155674,13142.709500680001,25321.781092920006,53318.12358864 2025-09-18,00:34:36.000,261,11053879,3804,0,1758155675,13142.662346509991,27628.84150671,53318.06070456 2025-09-18,00:34:37.000,261,11053843,3885,0,1758155676,13142.642137579991,29935.901920500008,53318.03974320001 2025-09-18,00:34:38.000,261,11053857,3965,0,1758155677,13142.594983409996,25783.31583054,53318.06070456 2025-09-18,00:34:39.000,261,11053862,3365,0,1758155678,13142.554565549995,29935.965362670002,53317.997820480006 2025-09-18,00:34:40.000,261,11053892,3405,0,1758155679,13142.56803817,29013.21309828,53317.9349364 2025-09-18,00:34:41.000,261,11053853,4125,0,1758155680,13142.52088399999,27629.045931479995,53317.94192352 2025-09-18,00:34:42.000,261,11053805,4045,0,1758155681,13142.50741138,29474.67029547,53317.90000080001 2025-09-18,00:34:43.000,261,11053779,3804,0,1758155682,13142.50067506999,29474.69849199,53317.83711672 2025-09-18,00:34:44.000,261,11053805,3885,0,1758155683,13142.514147689995,25783.492058789998,53317.83711672 2025-09-18,00:34:45.000,261,11053863,4165,0,1758155684,13142.514147689995,27629.074128000007,53317.8650652 2025-09-18,00:34:46.000,261,11053854,3685,0,1758155685,13142.493938759995,26706.357109260003,53317.77423264 2025-09-18,00:34:47.000,261,11053894,3605,0,1758155686,13142.52088399999,29013.354080880003,53317.75327128001 2025-09-18,00:34:48.000,261,11053871,3965,0,1758155687,13142.493938759995,27629.16576669,53317.71833568 2025-09-18,00:34:49.000,261,11053880,3725,0,1758155688,13142.554565549995,24399.367186770003,53317.73929704 2025-09-18,00:34:50.000,261,11053829,4004,0,1758155689,13142.54109292999,25322.18289333,53317.67641296 2025-09-18,00:34:51.000,261,11053859,4045,0,1758155690,13142.56130185999,31320.435642059994,53317.690387200004 2025-09-18,00:34:52.000,261,11053837,3885,0,1758155691,13142.62192864999,27167.743815149995,53317.662438720006 2025-09-18,00:34:53.000,261,11053869,3885,0,1758155692,13142.655610199996,27629.179864949998,53317.64846448 2025-09-18,00:34:54.000,261,11053848,3325,0,1758155693,13142.66908282,26706.343011000004,53317.662438720006 2025-09-18,00:34:55.000,261,11053865,3885,0,1758155694,13142.662346509991,25322.034861599997,53317.592567520005 2025-09-18,00:34:56.000,261,11053801,4004,0,1758155695,13142.696028059996,30858.844511400006,53317.64846448 2025-09-18,00:34:57.000,261,11053821,3924,0,1758155696,13142.66908282,35472.824356380006,53317.65545160001 2025-09-18,00:34:58.000,261,11053752,3485,0,1758155697,13142.675819129996,23937.684417419994,53317.64846448 2025-09-18,00:34:59.000,261,11053881,4004,0,1758155698,13142.682555439991,27628.85560497,53317.59955464 2025-09-18,00:35:00.000,261,11053867,4004,0,1758155699,13142.64887389,28090.115426520002,53317.58558040001 2025-09-18,00:35:01.000,261,11053879,3845,0,1758155700,13142.62192864999,31319.857613400003,53317.662438720006 2025-09-18,00:35:02.000,261,11053815,3924,0,1758155701,13142.615192339996,33165.45378087,53317.60654176 2025-09-18,00:35:03.000,261,11053845,4045,0,1758155702,13142.554565549995,31781.166778860003,53317.641477360005 2025-09-18,00:35:04.000,261,11053664,3325,0,1758155703,13142.54109292999,29474.141610720006,53317.61352888001 2025-09-18,00:35:05.000,261,11053702,3444,0,1758155704,13142.514147689995,29935.50716922,53317.60654176 2025-09-18,00:35:06.000,261,11053770,3444,0,1758155705,13142.493938759995,27167.088246059997,53317.56461904001 2025-09-18,00:35:07.000,261,11053762,3405,0,1758155706,13142.48720245,27628.566590639995,53317.543657680006 2025-09-18,00:35:08.000,261,11053794,3565,0,1758155707,13142.44004827999,26244.413522100003,53317.56461904001 2025-09-18,00:35:09.000,261,11053824,3525,0,1758155708,13142.453520899995,30858.477956639996,53317.58558040001 2025-09-18,00:35:10.000,261,11053787,3924,0,1758155709,13142.52088399999,26705.92711233,53317.61352888001 2025-09-18,00:35:11.000,261,11053839,4285,0,1758155710,13142.54782924,31319.970399480007,53317.56461904001 2025-09-18,00:35:12.000,261,11053797,3645,0,1758155711,13142.58151078999,33626.946223709994,53317.58558040001 2025-09-18,00:35:13.000,261,11053846,3485,0,1758155712,13142.5882471,35011.169783549994,53317.62750312 2025-09-18,00:35:14.000,261,11053845,3804,0,1758155713,13142.60845603,28551.537378060006,53317.60654176 2025-09-18,00:35:15.000,261,11053828,3325,0,1758155714,13142.54782924,28551.537378060006,53317.58558040001 2025-09-18,00:35:16.000,261,11053885,3965,0,1758155715,13142.554565549995,27628.707573239997,53317.5506448 2025-09-18,00:35:17.000,261,11053830,3165,0,1758155716,13142.554565549995,33626.96737110001,53317.60654176 2025-09-18,00:35:18.000,261,11053867,3924,0,1758155717,13142.574774479996,28551.509181539994,53317.61352888001 2025-09-18,00:35:19.000,261,11053821,4245,0,1758155718,13142.534356619995,26705.9200632,53317.592567520005 2025-09-18,00:35:20.000,261,11053826,3444,0,1758155719,13142.52762031,30397.070103360005,53317.55763192 2025-09-18,00:35:21.000,261,11053871,4125,0,1758155720,13142.493938759995,28090.016738699996,53317.58558040001 2025-09-18,00:35:22.000,261,11053862,3405,0,1758155721,13142.413103039995,27167.20103214,53317.57160616 2025-09-18,00:35:23.000,261,11053846,3325,0,1758155722,13142.39963041999,29935.627004430004,53317.63449024001 2025-09-18,00:35:24.000,261,11053820,3685,0,1758155723,13142.41983934999,33626.826388500005,53317.57160616 2025-09-18,00:35:25.000,261,11053849,4045,0,1758155724,13142.42657566,28551.403444590003,53317.5506448 2025-09-18,00:35:26.000,261,11053842,3605,0,1758155725,13142.48046613999,28090.009689569997,53317.46679936001 2025-09-18,00:35:27.000,261,11053864,3485,0,1758155726,13142.46699352,28090.044935219994,53317.543657680006 2025-09-18,00:35:28.000,261,11053884,3565,0,1758155727,13142.50741138,26244.44171862,53317.55763192 2025-09-18,00:35:29.000,261,11053725,3804,0,1758155728,13142.473729829995,34549.64914419,53317.60654176 2025-09-18,00:35:30.000,261,11053870,3405,0,1758155729,13142.50741138,26705.849571900006,53317.57160616 2025-09-18,00:35:31.000,261,11053817,3725,0,1758155730,13142.58151078999,29012.853592650004,53317.55763192 2025-09-18,00:35:32.000,261,11053888,3485,0,1758155731,13142.5882471,34549.64209506,53317.59955464 2025-09-18,00:35:33.000,261,11053884,3685,0,1758155732,13142.60171971999,29474.226200279998,53317.59955464 2025-09-18,00:35:34.000,261,11053853,3725,0,1758155733,13142.682555439991,28090.037886089995,53317.62750312 2025-09-18,00:35:35.000,261,11053862,3405,0,1758155734,13142.729709610001,26705.821375379994,53317.59955464 2025-09-18,00:35:36.000,261,11053866,3245,0,1758155735,13142.790336400001,28551.27656025,53317.58558040001 2025-09-18,00:35:37.000,261,11053852,3725,0,1758155736,13142.877908429997,32703.827404559997,53317.67641296 2025-09-18,00:35:38.000,261,11053831,3845,0,1758155737,13142.904853669992,30858.09730362,53317.61352888001 2025-09-18,00:35:39.000,261,11053862,3325,0,1758155738,13143.012634630002,32703.608881530003,53317.64846448 2025-09-18,00:35:40.000,261,11053850,3325,0,1758155739,13143.127151899993,34087.62801660001,53317.662438720006 2025-09-18,00:35:41.000,261,11053828,3525,0,1758155740,13143.187778689993,29473.528336410003,53317.641477360005 2025-09-18,00:35:42.000,261,11053839,3965,0,1758155741,13143.282087029998,27166.460873489996,53317.70436144001 2025-09-18,00:35:43.000,261,11053890,3165,0,1758155742,13143.389867989994,31780.313834130007,53317.760258400005 2025-09-18,00:35:44.000,261,11053830,3245,0,1758155743,13143.54480312,32703.023803739998,53317.74628416 2025-09-18,00:35:45.000,261,11053873,3924,0,1758155744,13143.63911145999,31780.102360229997,53317.830129600006 2025-09-18,00:35:46.000,261,11053794,3485,0,1758155745,13143.773837659995,29934.39340668,53317.78820688 2025-09-18,00:35:47.000,261,11053887,3725,0,1758155746,13143.915300169996,29472.90801297,53317.83711672 2025-09-18,00:35:48.000,261,11053825,3924,0,1758155747,13144.130862090002,29472.886865580003,53317.90698792 2025-09-18,00:35:49.000,261,11053842,3485,0,1758155748,13144.265588289993,29472.830472539994,53317.9349364 2025-09-18,00:35:50.000,261,11053869,3804,0,1758155749,13144.407050799993,28088.642158350005,53317.92096216001 2025-09-18,00:35:51.000,261,11053830,3325,0,1758155750,13144.555249619989,30395.625031710006,53317.98384624 2025-09-18,00:35:52.000,261,11053900,3405,0,1758155751,13144.70344844,26704.48908981,53317.94891064001 2025-09-18,00:35:53.000,261,11053877,4085,0,1758155752,13144.831438329995,30395.67437562,53318.08166592 2025-09-18,00:35:54.000,261,11053887,4125,0,1758155753,13144.95942821999,30395.773063440007,53318.03275608 2025-09-18,00:35:55.000,261,11053880,3525,0,1758155754,13145.10762704,28088.86068138,53318.144550000005 2025-09-18,00:35:56.000,261,11053869,3804,0,1758155755,13145.269298480001,34087.127528369994,53318.10262728 2025-09-18,00:35:57.000,261,11053862,3485,0,1758155756,13145.363606819992,30857.406488880006,53318.15153712 2025-09-18,00:35:58.000,261,11053917,3965,0,1758155757,13145.457915159997,27166.41857871,53318.22140832 2025-09-18,00:35:59.000,261,11053816,3325,0,1758155758,13145.538750879998,29012.169827039994,53318.27730528 2025-09-18,00:36:00.000,261,11053879,4004,0,1758155759,13145.633059219988,25782.554524499996,53318.25634392001 2025-09-18,00:36:01.000,261,11053849,3885,0,1758155760,13145.720631249998,30396.682401209997,53318.312240880005 2025-09-18,00:36:02.000,261,11053865,3924,0,1758155761,13145.794730659989,30858.224187960004,53318.37512496001 2025-09-18,00:36:03.000,261,11053765,3765,0,1758155762,13145.841884829999,21168.983529060002,53318.32621512001 2025-09-18,00:36:04.000,261,11053871,3845,0,1758155763,13145.90251162,33165.531321300004,53318.42403480001 2025-09-18,00:36:05.000,261,11053902,3405,0,1758155764,13145.91598423999,24860.443730939995,53318.431021920005 2025-09-18,00:36:06.000,261,11053739,4245,0,1758155765,13145.969874719995,24399.148663739994,53318.36813784 2025-09-18,00:36:07.000,261,11053868,3605,0,1758155766,13145.99681995999,27167.666274720003,53318.43800904 2025-09-18,00:36:08.000,261,11053887,3924,0,1758155767,13145.990083649995,30858.978444869994,53318.49390600001 2025-09-18,00:36:09.000,261,11053829,3885,0,1758155768,13145.96313841,34088.79817218,53318.52185448001 2025-09-18,00:36:10.000,261,11053911,4004,0,1758155769,13145.99681995999,29474.84652372,53318.54281584001 2025-09-18,00:36:11.000,261,11053853,3765,0,1758155770,13146.01702888999,34088.875712609995,53318.62666128 2025-09-18,00:36:12.000,261,11053833,3924,0,1758155771,13145.96313841,25783.569599220005,53318.59172568001 2025-09-18,00:36:13.000,261,11053839,4004,0,1758155772,13145.97661102999,24860.70454875,53318.68255824 2025-09-18,00:36:14.000,261,11053889,3765,0,1758155773,13145.98334734,28551.798195869997,53318.62666128 2025-09-18,00:36:15.000,261,11053848,3485,0,1758155774,13145.949665789994,30397.43665812,53318.696532480004 2025-09-18,00:36:16.000,261,11053902,3525,0,1758155775,13145.94292948,29013.07211568,53318.72448096 2025-09-18,00:36:17.000,261,11053864,3325,0,1758155776,13145.91598423999,29474.409477659996,53318.79435216 2025-09-18,00:36:18.000,261,11053846,3565,0,1758155777,13145.90251162,35472.4296051,53318.78736504001 2025-09-18,00:36:19.000,261,11053916,3325,0,1758155778,13145.801466969999,28551.27656025,53318.815313520005 2025-09-18,00:36:20.000,261,11053858,3565,0,1758155779,13145.781258039999,25782.737801879994,53318.85024912 2025-09-18,00:36:21.000,261,11053856,3405,0,1758155780,13145.740840179998,29012.388350070003,53318.87121048 2025-09-18,00:36:22.000,261,11053890,3565,0,1758155781,13145.700422319998,30857.899927980005,53318.82928776001 2025-09-18,00:36:23.000,261,11053744,3645,0,1758155782,13145.693686009989,25320.970442970007,53318.92012032 2025-09-18,00:36:24.000,261,11053828,3444,0,1758155783,13145.686949699993,26704.989578039997,53318.864223360004 2025-09-18,00:36:25.000,261,11053885,3804,0,1758155784,13145.686949699993,30857.448783660002,53318.92012032 2025-09-18,00:36:26.000,261,11053861,3965,0,1758155785,13145.747576489994,32241.559557419998,53318.85024912 2025-09-18,00:36:27.000,261,11053890,3605,0,1758155786,13145.747576489994,29011.697535330008,53318.94108168 2025-09-18,00:36:28.000,261,11053854,3645,0,1758155787,13145.787994349994,28550.190994229997,53318.92710744001 2025-09-18,00:36:29.000,261,11053830,3685,0,1758155788,13145.83514851999,33164.05805313001,53318.85723624001 2025-09-18,00:36:30.000,261,11053895,4045,0,1758155789,13145.92272055,25781.680432380002,53318.95505592001 2025-09-18,00:36:31.000,261,11053853,3725,0,1758155790,13145.969874719995,25320.336021270006,53318.9131332 2025-09-18,00:36:32.000,261,11053896,3405,0,1758155791,13145.97661102999,27165.896943090003,53318.89217184 2025-09-18,00:36:33.000,261,11053883,3965,0,1758155792,13146.05744674999,26704.45384416,53318.89915896 2025-09-18,00:36:34.000,261,11053859,3885,0,1758155793,13146.07765567999,29472.858669060006,53318.96903016 2025-09-18,00:36:35.000,261,11053824,3565,0,1758155794,13146.05744674999,27627.22725594,53318.94108168 2025-09-18,00:36:36.000,261,11053879,3765,0,1758155795,13146.07765567999,27627.318894630007,53318.94108168 2025-09-18,00:36:37.000,261,11053879,4165,0,1758155796,13146.030501509995,29934.39340668,53318.983004400005 2025-09-18,00:36:38.000,261,11053839,3885,0,1758155797,13146.010292579995,28550.233289009993,53318.90614608001 2025-09-18,00:36:39.000,261,11053841,3765,0,1758155798,13145.93619316999,23936.35918098,53318.89915896 2025-09-18,00:36:40.000,261,11053888,3485,0,1758155799,13145.87556637999,27166.122515249997,53318.96204304 2025-09-18,00:36:41.000,261,11053880,3685,0,1758155800,13145.814939589989,34548.44374296001,53318.94108168 2025-09-18,00:36:42.000,261,11053883,4004,0,1758155801,13145.686949699993,31318.553524350005,53318.97601728001 2025-09-18,00:36:43.000,261,11053870,3605,0,1758155802,13145.612850289988,29934.365210160002,53318.99697864001 2025-09-18,00:36:44.000,261,11053896,3685,0,1758155803,13145.478124089997,27627.2413542,53319.031914240004 2025-09-18,00:36:45.000,261,11053867,4165,0,1758155804,13145.377079439997,29011.267538400003,53318.99697864001 2025-09-18,00:36:46.000,261,11053800,3365,0,1758155805,13145.228880620001,28549.69755513,53319.02492712001 2025-09-18,00:36:47.000,261,11053876,3685,0,1758155806,13145.154781209996,29933.702591940004,53319.052875600006 2025-09-18,00:36:48.000,261,11053871,3924,0,1758155807,13145.060472869991,30856.36321764,53319.031914240004 2025-09-18,00:36:49.000,261,11053871,3845,0,1758155808,13144.99984607999,27626.472999029997,53318.983004400005 2025-09-18,00:36:50.000,261,11053887,4045,0,1758155809,13144.96616453,33624.415586040006,53319.031914240004 2025-09-18,00:36:51.000,261,11053898,3605,0,1758155810,13144.93921928999,31778.826467699997,53318.97601728001 2025-09-18,00:36:52.000,261,11053898,3565,0,1758155811,13144.92574667,29471.864741729994,53318.96903016 2025-09-18,00:36:53.000,261,11053890,3365,0,1758155812,13144.93921928999,29933.293742399997,53318.99697864001 2025-09-18,00:36:54.000,261,11053891,3725,0,1758155813,13145.02005500999,32240.297763149996,53318.99697864001 2025-09-18,00:36:55.000,261,11053881,3965,0,1758155814,13145.154781209996,26242.334028750003,53319.01095288 2025-09-18,00:36:56.000,261,11053861,4165,0,1758155815,13145.289507410002,27626.571686850002,53318.95505592001 2025-09-18,00:36:57.000,261,11053880,3645,0,1758155816,13145.451178850002,29010.915081900006,53318.983004400005 2025-09-18,00:36:58.000,261,11053897,3645,0,1758155817,13145.572432429988,29933.836525410006,53318.98999152 2025-09-18,00:36:59.000,261,11053879,4085,0,1758155818,13145.727367559994,32702.396431169997,53319.05986272 2025-09-18,00:37:00.000,261,11053885,3924,0,1758155819,13145.889038999994,29472.809325149996,53318.98999152 2025-09-18,00:37:01.000,261,11053717,3924,0,1758155820,13146.05744674999,26704.658268929998,53319.02492712001 2025-09-18,00:37:02.000,261,11053861,3924,0,1758155821,13146.13828246999,27166.26349785,53319.05986272 2025-09-18,00:37:03.000,261,11053879,3924,0,1758155822,13146.252799739996,33164.551492230006,53319.04588848001 2025-09-18,00:37:04.000,261,11053910,3285,0,1758155823,13146.340371769991,29012.141630519996,53319.052875600006 2025-09-18,00:37:05.000,261,11053887,4004,0,1758155824,13146.448152730001,30857.79419103,53319.031914240004 2025-09-18,00:37:06.000,261,11053863,3685,0,1758155825,13146.502043209992,28550.860661579994,53319.06684984 2025-09-18,00:37:07.000,261,11053932,3685,0,1758155826,13146.535724759997,27166.679396520005,53319.11575968 2025-09-18,00:37:08.000,261,11053906,3605,0,1758155827,13146.515515829997,30857.78009277,53319.13672104 2025-09-18,00:37:09.000,261,11053834,3645,0,1758155828,13146.522252139992,31319.24433909,53319.12274680001 2025-09-18,00:37:10.000,261,11053943,4004,0,1758155829,13146.475097969997,28550.78312115,53319.17165664001 2025-09-18,00:37:11.000,261,11053841,4045,0,1758155830,13146.441416419992,33626.036885940004,53319.18563088 2025-09-18,00:37:12.000,261,11053896,3605,0,1758155831,13146.367317010001,32241.756933059994,53319.18563088 2025-09-18,00:37:13.000,261,11053897,4004,0,1758155832,13146.28648129,28089.128548320004,53319.24152784001 2025-09-18,00:37:14.000,261,11053887,3965,0,1758155833,13146.192172949995,26704.904988480004,53319.24152784001 2025-09-18,00:37:15.000,261,11053849,4085,0,1758155834,13146.091128299995,29934.576684059997,53319.28345056 2025-09-18,00:37:16.000,261,11053828,3325,0,1758155835,13145.97661102999,29011.77507576,53319.269476320005 2025-09-18,00:37:17.000,261,11053883,4004,0,1758155836,13145.909247929994,29473.048995570003,53319.269476320005 2025-09-18,00:37:18.000,261,11053886,3325,0,1758155837,13145.787994349994,31779.989574149993,53319.29043768001 2025-09-18,00:37:19.000,261,11053813,4004,0,1758155838,13145.713894939989,30395.857653,53319.24152784001 2025-09-18,00:37:20.000,261,11053847,3804,0,1758155839,13145.592641359988,30395.871751259998,53319.17165664001 2025-09-18,00:37:21.000,261,11053878,3725,0,1758155840,13145.532014570003,25781.920102799995,53319.199605120004 2025-09-18,00:37:22.000,261,11053913,3845,0,1758155841,13145.451178850002,34548.40144818,53319.220566480006 2025-09-18,00:37:23.000,261,11053924,3525,0,1758155842,13145.390552060002,32702.777084190006,53319.26248920001 2025-09-18,00:37:24.000,261,11053897,3965,0,1758155843,13145.350134200002,27166.052023950004,53319.199605120004 2025-09-18,00:37:25.000,261,11053882,3645,0,1758155844,13145.363606819992,23936.253444030008,53319.19261800001 2025-09-18,00:37:26.000,261,11053903,3725,0,1758155845,13145.269298480001,33625.536397710006,53319.12973392 2025-09-18,00:37:27.000,261,11053920,3605,0,1758155846,13145.296243719997,31318.567622610004,53319.17864376 2025-09-18,00:37:28.000,261,11053867,3804,0,1758155847,13145.323188959992,31779.855640680005,53319.18563088 2025-09-18,00:37:29.000,261,11053878,3444,0,1758155848,13145.316452649997,29472.865718190005,53319.21357936001 2025-09-18,00:37:30.000,261,11053903,3804,0,1758155849,13145.377079439997,29934.23832582,53319.09479832001 2025-09-18,00:37:31.000,261,11053899,3765,0,1758155850,13145.397288369997,28549.923127290007,53319.150695280005 2025-09-18,00:37:32.000,261,11053873,3965,0,1758155851,13145.457915159997,29472.61194951,53319.07383696001 2025-09-18,00:37:33.000,261,11053898,3444,0,1758155852,13145.471387780002,28549.810341210003,53319.05986272 2025-09-18,00:37:34.000,261,11053891,3885,0,1758155853,13145.498333019998,27626.91709422,53319.10877256 2025-09-18,00:37:35.000,261,11053873,3804,0,1758155854,13145.532014570003,30856.50420024,53319.10877256 2025-09-18,00:37:36.000,261,11053915,4004,0,1758155855,13145.545487189993,31317.771070920004,53319.07383696001 2025-09-18,00:37:37.000,261,11053860,3444,0,1758155856,13145.653268149988,33163.282648830005,53319.17165664001 2025-09-18,00:37:38.000,261,11053869,3804,0,1758155857,13145.686949699993,29010.745902780007,53319.12973392 2025-09-18,00:37:39.000,261,11053871,3845,0,1758155858,13145.754312799989,34085.97852018,53319.17165664001 2025-09-18,00:37:40.000,261,11053869,3765,0,1758155859,13145.808203279994,28087.930196219997,53319.19261800001 2025-09-18,00:37:41.000,261,11053879,3765,0,1758155860,13145.868830069994,29933.512265430007,53319.1576824 2025-09-18,00:37:42.000,261,11053908,3525,0,1758155861,13145.949665789994,25319.659304789995,53319.1576824 2025-09-18,00:37:43.000,261,11053892,3605,0,1758155862,13146.01702888999,28549.471982970004,53319.09479832001 2025-09-18,00:37:44.000,261,11053876,3444,0,1758155863,13146.091128299995,27165.44579877,53319.23454072 2025-09-18,00:37:45.000,261,11053878,3565,0,1758155864,13146.13828246999,27627.029880300004,53319.23454072 2025-09-18,00:37:46.000,261,11053847,3885,0,1758155865,13146.23932711999,25781.624039340008,53319.27646344 2025-09-18,00:37:47.000,261,11053875,3645,0,1758155866,13146.25953604999,30857.16681846,53319.220566480006 2025-09-18,00:37:48.000,261,11053870,3444,0,1758155867,13146.313426529996,32702.967410700003,53319.220566480006 2025-09-18,00:37:49.000,261,11053851,3965,0,1758155868,13146.340371769991,33164.509197449996,53319.318386160005 2025-09-18,00:37:50.000,261,11053881,3765,0,1758155869,13146.34710808,29934.992582730003,53319.318386160005 2025-09-18,00:37:51.000,261,11053871,3845,0,1758155870,13146.374053319996,31319.39941995,53319.27646344 2025-09-18,00:37:52.000,261,11053885,3645,0,1758155871,13146.367317010001,28551.177872429995,53319.269476320005 2025-09-18,00:37:53.000,261,11053912,3444,0,1758155872,13146.313426529996,30396.936169890003,53319.33934752001 2025-09-18,00:37:54.000,261,11053920,3405,0,1758155873,13146.333635459996,26705.849571900006,53319.30441192 2025-09-18,00:37:55.000,261,11053838,3365,0,1758155874,13146.333635459996,28551.558525450004,53319.34633464 2025-09-18,00:37:56.000,261,11053861,3885,0,1758155875,13146.2258545,32242.750860390006,53319.33934752001 2025-09-18,00:37:57.000,261,11053861,3804,0,1758155876,13146.192172949995,31781.434645800007,53319.35332176 2025-09-18,00:37:58.000,261,11053892,3365,0,1758155877,13146.131546159995,29935.753888770007,53319.33236040001 2025-09-18,00:37:59.000,261,11053847,3924,0,1758155878,13146.07765567999,31781.237270159996,53319.42319296 2025-09-18,00:38:00.000,261,11053788,3485,0,1758155879,13145.99681995999,30858.28763013,53319.388257360006 2025-09-18,00:38:01.000,261,11053836,3485,0,1758155880,13145.92272055,30396.64715556,53319.39524448 2025-09-18,00:38:02.000,261,11053793,3804,0,1758155881,13145.841884829999,27628.03085676,53319.50703840001 2025-09-18,00:38:03.000,261,11053803,4165,0,1758155882,13145.720631249998,27627.770038949995,53319.43018008001 2025-09-18,00:38:04.000,261,11053819,4045,0,1758155883,13145.633059219988,29473.056044700003,53319.44415432 2025-09-18,00:38:05.000,261,11053797,3804,0,1758155884,13145.532014570003,31779.714658080004,53319.45114144 2025-09-18,00:38:06.000,261,11053803,3845,0,1758155885,13145.437706229997,28088.275603589995,53319.486077040005 2025-09-18,00:38:07.000,261,11053833,3965,0,1758155886,13145.370343130002,26703.791225940004,53319.46511568 2025-09-18,00:38:08.000,261,11053790,3525,0,1758155887,13145.363606819992,28548.999691260004,53319.43018008001 2025-09-18,00:38:09.000,261,11053793,3645,0,1758155888,13145.282771099992,27626.014805579995,53319.4022316 2025-09-18,00:38:10.000,261,11053795,4165,0,1758155889,13145.289507410002,28548.54149781,53319.38127024001 2025-09-18,00:38:11.000,261,11053808,3605,0,1758155890,13145.276034789997,31316.748947069995,53319.43018008001 2025-09-18,00:38:12.000,261,11053874,3325,0,1758155891,13145.343397889992,32239.360228859994,53319.4721028 2025-09-18,00:38:13.000,261,11053921,3725,0,1758155892,13145.350134200002,28548.189041310005,53319.44415432 2025-09-18,00:38:14.000,261,11053903,3845,0,1758155893,13145.417497299997,24857.130639840005,53319.37428312 2025-09-18,00:38:15.000,261,11053881,3965,0,1758155894,13145.511805640002,34546.173923099996,53319.36030888001 2025-09-18,00:38:16.000,261,11053882,3645,0,1758155895,13145.606113979993,27164.148758850002,53319.367296000004 2025-09-18,00:38:17.000,261,11053871,3965,0,1758155896,13145.767785419994,33162.2182302,53319.28345056 2025-09-18,00:38:18.000,261,11053853,3924,0,1758155897,13145.95640209999,30394.031928330005,53319.30441192 2025-09-18,00:38:19.000,261,11053892,3685,0,1758155898,13146.070919369995,33623.85870477,53319.33934752001 2025-09-18,00:38:20.000,261,11053880,3565,0,1758155899,13146.252799739996,30394.327991790007,53319.30441192 2025-09-18,00:38:21.000,261,11053859,3645,0,1758155900,13146.367317010001,32239.980552299996,53319.28345056 2025-09-18,00:38:22.000,261,11053871,3924,0,1758155901,13146.549197380002,28549.105428209994,53319.2275536 2025-09-18,00:38:23.000,261,11053838,3565,0,1758155902,13146.656978339997,27165.11448966,53319.24851496 2025-09-18,00:38:24.000,261,11053850,3485,0,1758155903,13146.811913469988,29010.82344321,53319.30441192 2025-09-18,00:38:25.000,261,11053886,3365,0,1758155904,13146.939903359998,31779.334005059995,53319.367296000004 2025-09-18,00:38:26.000,261,11053824,3444,0,1758155905,13147.040948009999,33163.67035098,53319.44415432 2025-09-18,00:38:27.000,261,11053911,3924,0,1758155906,13147.128520039994,26242.933204800007,53319.39524448 2025-09-18,00:38:28.000,261,11053860,3325,0,1758155907,13147.189146829995,32702.600855940007,53319.46511568 2025-09-18,00:38:29.000,261,11053871,3804,0,1758155908,13147.209355759995,28088.797239210006,53319.43018008001 2025-09-18,00:38:30.000,261,11053854,3525,0,1758155909,13147.249773619995,31318.645163039997,53319.47908992001 2025-09-18,00:38:31.000,261,11053886,3325,0,1758155910,13147.26324624,28550.367222479996,53319.54896112001 2025-09-18,00:38:32.000,261,11053896,3444,0,1758155911,13147.26324624,29934.69651927,53319.541974 2025-09-18,00:38:33.000,261,11053857,3924,0,1758155912,13147.24303731,33625.93819812,53319.6118452 2025-09-18,00:38:34.000,261,11053886,3365,0,1758155913,13147.26324624,26705.11646238,53319.6817164 2025-09-18,00:38:35.000,261,11053814,3485,0,1758155914,13147.22282838,29473.514238150005,53319.6817164 2025-09-18,00:38:36.000,261,11053826,3645,0,1758155915,13147.16220159,31780.56760281,53319.63280656 2025-09-18,00:38:37.000,261,11053859,3765,0,1758155916,13147.12178373,29012.162777909994,53319.702677760004 2025-09-18,00:38:38.000,261,11053857,3725,0,1758155917,13147.101574799999,30396.393386879994,53319.653767920005 2025-09-18,00:38:39.000,261,11053792,3765,0,1758155918,13146.980321219999,29012.148679649996,53319.63280656 2025-09-18,00:38:40.000,261,11053869,3804,0,1758155919,13146.906221809993,29473.450795979996,53319.68870352 2025-09-18,00:38:41.000,261,11053847,4285,0,1758155920,13146.825386089993,28089.156744840002,53319.70966488 2025-09-18,00:38:42.000,261,11053869,4165,0,1758155921,13146.724341439993,26704.848595439995,53319.63280656 2025-09-18,00:38:43.000,261,11053898,3285,0,1758155922,13146.616560479997,32702.960361570003,53319.63280656 2025-09-18,00:38:44.000,261,11053831,3924,0,1758155923,13146.528988450002,25781.87780802,53319.63280656 2025-09-18,00:38:45.000,261,11053841,3924,0,1758155924,13146.421207489992,32702.67134724,53319.63979368 2025-09-18,00:38:46.000,261,11053798,3444,0,1758155925,13146.32689915,32241.171855270004,53319.67472928001 2025-09-18,00:38:47.000,261,11053880,3165,0,1758155926,13146.23932711999,29472.76703037,53319.653767920005 2025-09-18,00:38:48.000,261,11053910,3444,0,1758155927,13146.17870032999,30856.856656739998,53319.66774216001 2025-09-18,00:38:49.000,261,11053870,3485,0,1758155928,13146.10460092,29011.253440140004,53319.69569064001 2025-09-18,00:38:50.000,261,11053869,3924,0,1758155929,13146.05744674999,27165.61497789,53319.74460048001 2025-09-18,00:38:51.000,261,11053884,3444,0,1758155930,13146.030501509995,26242.799271330005,53319.68870352 2025-09-18,00:38:52.000,261,11053861,3804,0,1758155931,13145.98334734,29472.569654730003,53319.653767920005 2025-09-18,00:38:53.000,261,11053856,3405,0,1758155932,13145.97661102999,30395.300771730006,53319.67472928001 2025-09-18,00:38:54.000,261,11053866,3485,0,1758155933,13146.00355627,33625.10640078,53319.61883232 2025-09-18,00:38:55.000,261,11053873,3845,0,1758155934,13146.070919369995,26704.228272000008,53319.59088384 2025-09-18,00:38:56.000,261,11053878,3565,0,1758155935,13146.04397413,27627.043978560003,53319.56992248 2025-09-18,00:38:57.000,261,11053909,3725,0,1758155936,13146.03723781999,31779.601872,53319.6118452 2025-09-18,00:38:58.000,261,11053827,4004,0,1758155937,13146.050710439995,28088.571667049997,53319.52101264 2025-09-18,00:38:59.000,261,11053856,3645,0,1758155938,13146.070919369995,30395.596835189994,53319.61883232 2025-09-18,00:39:00.000,261,11053828,3325,0,1758155939,13146.050710439995,27627.354140280004,53319.52101264 2025-09-18,00:39:01.000,261,11053836,3645,0,1758155940,13146.070919369995,30857.13862194,53319.555948240006 2025-09-18,00:39:02.000,261,11053826,3485,0,1758155941,13146.05744674999,30395.899947779995,53319.52799976001 2025-09-18,00:39:03.000,261,11053846,3365,0,1758155942,13145.990083649995,33625.719675090004,53319.52101264 2025-09-18,00:39:04.000,261,11053858,3485,0,1758155943,13145.91598423999,29473.197027300004,53319.44415432 2025-09-18,00:39:05.000,261,11053867,4045,0,1758155944,13145.87556637999,25782.202068,53319.56293536 2025-09-18,00:39:06.000,261,11053849,3804,0,1758155945,13145.794730659989,28550.64918768,53319.52101264 2025-09-18,00:39:07.000,261,11053884,3405,0,1758155946,13145.720631249998,34087.45883747999,53319.534986880004 2025-09-18,00:39:08.000,261,11053886,3325,0,1758155947,13145.606113979993,32703.242326770007,53319.541974 2025-09-18,00:39:09.000,261,11053860,3485,0,1758155948,13145.511805640002,24398.232276840004,53319.50703840001 2025-09-18,00:39:10.000,261,11053803,3804,0,1758155949,13145.383815749992,26705.250395850002,53319.52799976001 2025-09-18,00:39:11.000,261,11053854,3444,0,1758155950,13145.222144309992,25321.069130789998,53319.49306416 2025-09-18,00:39:12.000,261,11053859,3924,0,1758155951,13145.06720918,26243.856640829996,53319.40921872001 2025-09-18,00:39:13.000,261,11053845,3924,0,1758155952,13144.9459556,29935.105368810007,53319.4022316 2025-09-18,00:39:14.000,261,11053897,3845,0,1758155953,13144.80449309,23937.000651809998,53319.42319296 2025-09-18,00:39:15.000,261,11053879,4085,0,1758155954,13144.70344844,27628.150691970004,53319.388257360006 2025-09-18,00:39:16.000,261,11053837,3804,0,1758155955,13144.528304379994,24398.408505090003,53319.36030888001 2025-09-18,00:39:17.000,261,11053890,3444,0,1758155956,13144.474413899989,30857.977468409998,53319.35332176 2025-09-18,00:39:18.000,261,11053869,3885,0,1758155957,13144.346424009993,27628.263478049994,53319.2974248 2025-09-18,00:39:19.000,261,11053856,3645,0,1758155958,13144.252115670002,30858.083205360002,53319.24152784001 2025-09-18,00:39:20.000,261,11053834,3565,0,1758155959,13144.218434119997,29935.267498800007,53319.2974248 2025-09-18,00:39:21.000,261,11053865,3965,0,1758155960,13144.137598399997,26705.44072236,53319.220566480006 2025-09-18,00:39:22.000,261,11053854,3485,0,1758155961,13144.117389469997,30858.076156230003,53319.12973392 2025-09-18,00:39:23.000,261,11053831,3885,0,1758155962,13144.124125779992,31319.498107770007,53319.11575968 2025-09-18,00:39:24.000,261,11053936,3365,0,1758155963,13144.070235300002,29012.479988759995,53319.031914240004 2025-09-18,00:39:25.000,261,11053879,3765,0,1758155964,13144.063498989992,29473.817350740006,53319.01794 2025-09-18,00:39:26.000,261,11053847,4004,0,1758155965,13144.056762679997,32242.19397912,53318.96903016 2025-09-18,00:39:27.000,261,11053807,4085,0,1758155966,13144.103916849992,30857.822387549997,53318.98999152 2025-09-18,00:39:28.000,261,11053868,3485,0,1758155967,13144.124125779992,28089.34707135,53318.843262 2025-09-18,00:39:29.000,261,11053832,3365,0,1758155968,13144.171279950002,29011.972451399997,53318.89915896 2025-09-18,00:39:30.000,261,11053879,4085,0,1758155969,13144.191488880002,28089.043958759998,53318.82928776001 2025-09-18,00:39:31.000,261,11053860,3444,0,1758155970,13144.238643049997,30857.223211499993,53318.85723624001 2025-09-18,00:39:32.000,261,11053868,3405,0,1758155971,13144.279060909997,29011.401471870005,53318.83627488001 2025-09-18,00:39:33.000,261,11053889,4045,0,1758155972,13144.285797219993,26704.242370260006,53318.843262 2025-09-18,00:39:34.000,261,11053869,4085,0,1758155973,13144.279060909997,27626.733816840002,53318.885184720006 2025-09-18,00:39:35.000,261,11053847,3885,0,1758155974,13144.299269839998,26703.798275070003,53318.82928776001 2025-09-18,00:39:36.000,261,11053882,3365,0,1758155975,13144.306006149993,31317.51025311,53318.87819760001 2025-09-18,00:39:37.000,261,11053848,3485,0,1758155976,13144.279060909997,25780.658308529994,53318.95505592001 2025-09-18,00:39:38.000,261,11053884,3565,0,1758155977,13144.231906740002,25780.630112009996,53318.85024912 2025-09-18,00:39:39.000,261,11053899,3804,0,1758155978,13144.184752569992,28548.908052569997,53318.87819760001 2025-09-18,00:39:40.000,261,11053778,3485,0,1758155979,13144.110653160002,34546.9493274,53318.815313520005 2025-09-18,00:39:41.000,261,11053842,3444,0,1758155980,13144.050026370001,27626.1134934,53318.815313520005 2025-09-18,00:39:42.000,261,11053848,3605,0,1758155981,13143.975926959996,29933.188005450007,53318.80832640001 2025-09-18,00:39:43.000,261,11053884,3565,0,1758155982,13143.834464449996,28549.133624730006,53318.73845520001 2025-09-18,00:39:44.000,261,11053920,3605,0,1758155983,13143.78731028,33163.289697960005,53318.66159688001 2025-09-18,00:39:45.000,261,11053883,4045,0,1758155984,13143.753628729995,27626.776111619998,53318.68954536001 2025-09-18,00:39:46.000,261,11053879,3965,0,1758155985,13143.6660567,26242.785173070006,53318.65460976 2025-09-18,00:39:47.000,261,11053869,3725,0,1758155986,13143.652584079995,29011.30278405,53318.61967416001 2025-09-18,00:39:48.000,261,11053862,3565,0,1758155987,13143.56501205,32241.256444829996,53318.53582872 2025-09-18,00:39:49.000,261,11053884,3525,0,1758155988,13143.490912639994,26243.17287522,53318.598712800005 2025-09-18,00:39:50.000,261,11053870,3605,0,1758155989,13143.39660429999,35932.484025419995,53318.58473856 2025-09-18,00:39:51.000,261,11053865,3804,0,1758155990,13143.315768579989,29934.421603199997,53318.50089312001 2025-09-18,00:39:52.000,261,11053841,4004,0,1758155991,13143.207987619993,28088.70560052,53318.46595752 2025-09-18,00:39:53.000,261,11053853,3885,0,1758155992,13143.127151899993,31318.327952189997,53318.47294464001 2025-09-18,00:39:54.000,261,11053853,3804,0,1758155993,13143.059788799997,30395.314869990005,53318.431021920005 2025-09-18,00:39:55.000,261,11053856,3725,0,1758155994,13142.952007840002,24396.942286050005,53318.43800904 2025-09-18,00:39:56.000,261,11053841,4004,0,1758155995,13142.864435809992,23473.91510559,53318.41704768 2025-09-18,00:39:57.000,261,11053859,3845,0,1758155996,13142.783600089992,28549.006740390003,53318.40307344001 2025-09-18,00:39:58.000,261,11053865,3924,0,1758155997,13142.682555439991,29010.097382820008,53318.319228 2025-09-18,00:39:59.000,261,11053819,4085,0,1758155998,13142.60171971999,31316.713701419998,53318.27031816 2025-09-18,00:40:00.000,261,11053812,3525,0,1758155999,13142.58151078999,31316.5445223,53318.23538256001 2025-09-18,00:40:01.000,261,11053856,3525,0,1758156000,13142.52762031,31777.712705159996,53318.27031816 2025-09-18,00:40:02.000,261,11053874,3444,0,1758156001,13142.493938759995,30854.791261649996,53318.27031816 2025-09-18,00:40:03.000,261,11053875,3965,0,1758156002,13142.52762031,30393.312917069998,53318.22140832 2025-09-18,00:40:04.000,261,11053856,3165,0,1758156003,13142.56803817,29931.855719879997,53318.25634392001 2025-09-18,00:40:05.000,261,11053868,3565,0,1758156004,13142.635401269996,29470.469013990005,53318.17249848 2025-09-18,00:40:06.000,261,11053822,3444,0,1758156005,13142.749918540001,30854.671426440007,53318.13057576 2025-09-18,00:40:07.000,261,11053821,4045,0,1758156006,13142.877908429997,30854.706672090004,53318.1096144 2025-09-18,00:40:08.000,261,11053846,3525,0,1758156007,13143.032843560002,28547.843633940007,53318.10262728 2025-09-18,00:40:09.000,261,11053737,4004,0,1758156008,13143.228196549993,29009.300831130007,53318.0746788 2025-09-18,00:40:10.000,261,11053899,4125,0,1758156009,13143.403340609999,27625.253499540006,53318.05371744 2025-09-18,00:40:11.000,261,11053899,4004,0,1758156010,13143.652584079995,30393.721766610004,53318.06769168001 2025-09-18,00:40:12.000,261,11053851,4285,0,1758156011,13143.90856386,30393.799307039997,53318.03974320001 2025-09-18,00:40:13.000,261,11053913,4085,0,1758156012,13144.151071020002,28087.070202360002,53318.046730320006 2025-09-18,00:40:14.000,261,11053844,3485,0,1758156013,13144.400314489998,25318.96144092,53318.06070456 2025-09-18,00:40:15.000,261,11053863,4085,0,1758156014,13144.669766889994,32239.910061000002,53318.193459840004 2025-09-18,00:40:16.000,261,11053839,3965,0,1758156015,13144.87859249999,29010.3511515,53318.17249848 2025-09-18,00:40:17.000,261,11053879,3845,0,1758156016,13145.080681799991,33162.979536240004,53318.18647272001 2025-09-18,00:40:18.000,261,11053829,4125,0,1758156017,13145.249089550001,26242.453863960007,53318.23538256001 2025-09-18,00:40:19.000,261,11053863,3845,0,1758156018,13145.417497299997,32702.079220319996,53318.312240880005 2025-09-18,00:40:20.000,261,11053869,3965,0,1758156019,13145.558959809998,28549.768046430007,53318.23538256001 2025-09-18,00:40:21.000,261,11053817,3885,0,1758156020,13145.740840179998,28549.965422070003,53318.29127952 2025-09-18,00:40:22.000,261,11053778,3325,0,1758156021,13145.767785419994,27165.988581779995,53318.319228 2025-09-18,00:40:23.000,261,11053843,3924,0,1758156022,13145.868830069994,28550.233289009993,53318.37512496001 2025-09-18,00:40:24.000,261,11053874,3405,0,1758156023,13145.90251162,27627.530368530002,53318.36813784 2025-09-18,00:40:25.000,261,11053866,3685,0,1758156024,13145.949665789994,31780.116458489996,53318.51486736 2025-09-18,00:40:26.000,261,11053904,3565,0,1758156025,13145.85535744999,26243.419594770006,53318.60569992 2025-09-18,00:40:27.000,261,11053859,4004,0,1758156026,13145.808203279994,22552.220210700005,53318.65460976 2025-09-18,00:40:28.000,261,11053865,3725,0,1758156027,13145.754312799989,28088.973467460004,53318.67557112 2025-09-18,00:40:29.000,261,11053885,3845,0,1758156028,13145.660004459998,29011.662289679996,53318.7035196 2025-09-18,00:40:30.000,261,11053855,4085,0,1758156029,13145.565696119993,27166.0872696,53318.68954536001 2025-09-18,00:40:31.000,261,11053877,3885,0,1758156030,13145.478124089997,29934.351111900003,53318.67557112 2025-09-18,00:40:32.000,261,11053827,4085,0,1758156031,13145.437706229997,31318.497131309996,53318.72448096 2025-09-18,00:40:33.000,261,11053858,3365,0,1758156032,13145.377079439997,34086.76802274,53318.73845520001 2025-09-18,00:40:34.000,261,11053914,3725,0,1758156033,13145.329925270002,31318.335001319996,53318.82928776001 2025-09-18,00:40:35.000,261,11053840,3685,0,1758156034,13145.242353239992,30395.455852590007,53318.79435216 2025-09-18,00:40:36.000,261,11053886,3405,0,1758156035,13145.174990139996,29011.14065406,53318.82928776001 2025-09-18,00:40:37.000,261,11053869,3804,0,1758156036,13145.215407999996,25319.94126999,53318.815313520005 2025-09-18,00:40:38.000,261,11053853,4325,0,1758156037,13145.222144309992,26242.67238699,53318.864223360004 2025-09-18,00:40:39.000,261,11053888,3444,0,1758156038,13145.242353239992,33624.894926880006,53318.885184720006 2025-09-18,00:40:40.000,261,11053879,4285,0,1758156039,13145.336661579997,24397.083268650007,53318.864223360004 2025-09-18,00:40:41.000,261,11053853,4165,0,1758156040,13145.424233609992,34086.23228886,53318.864223360004 2025-09-18,00:40:42.000,261,11053845,3804,0,1758156041,13145.558959809998,29472.308836919998,53318.80832640001 2025-09-18,00:40:43.000,261,11053861,4004,0,1758156042,13145.660004459998,26703.960405060003,53318.83627488001 2025-09-18,00:40:44.000,261,11053825,3725,0,1758156043,13145.734103869989,30395.082248699997,53318.82230064 2025-09-18,00:40:45.000,261,11053831,3965,0,1758156044,13145.868830069994,29010.929180160005,53318.80832640001 2025-09-18,00:40:46.000,261,11053842,3365,0,1758156045,13145.98334734,29010.97147494,53318.82230064 2025-09-18,00:40:47.000,261,11053847,3885,0,1758156046,13146.171964019995,28549.66230948,53318.9131332 2025-09-18,00:40:48.000,261,11053857,3924,0,1758156047,13146.299953909991,29933.935213229997,53318.97601728001 2025-09-18,00:40:49.000,261,11053848,3405,0,1758156048,13146.481834279992,38239.051000110005,53318.96204304 2025-09-18,00:40:50.000,261,11053849,3965,0,1758156049,13146.656978339997,30856.906000650008,53319.04588848001 2025-09-18,00:40:51.000,261,11053805,3965,0,1758156050,13146.778231919998,26704.48908981,53319.04588848001 2025-09-18,00:40:52.000,261,11053893,4085,0,1758156051,13146.906221809993,29934.294718859994,53319.14370816001 2025-09-18,00:40:53.000,261,11053853,3965,0,1758156052,13147.047684319994,29011.64114229,53319.10877256 2025-09-18,00:40:54.000,261,11053859,3885,0,1758156053,13147.20261945,32702.889870269995,53319.10877256 2025-09-18,00:40:55.000,261,11053847,3845,0,1758156054,13147.28345517,28550.437713780004,53319.18563088 2025-09-18,00:40:56.000,261,11053847,3845,0,1758156055,13147.37776350999,28089.079204409994,53319.28345056 2025-09-18,00:40:57.000,261,11053885,3845,0,1758156056,13147.472071849996,35932.871727570004,53319.34633464 2025-09-18,00:40:58.000,261,11053865,3965,0,1758156057,13147.600061739991,29012.007697049994,53319.437167200005 2025-09-18,00:40:59.000,261,11053881,3885,0,1758156058,13147.674161149997,31780.39842369,53319.47908992001 2025-09-18,00:41:00.000,261,11053843,4045,0,1758156059,13147.761733179992,29473.500139890006,53319.534986880004 2025-09-18,00:41:01.000,261,11053849,3725,0,1758156060,13147.808887350002,30857.702552339993,53319.56293536 2025-09-18,00:41:02.000,261,11053851,4004,0,1758156061,13147.829096280002,31319.145651269995,53319.6118452 2025-09-18,00:41:03.000,261,11053899,3965,0,1758156062,13147.856041519997,30857.744847120004,53319.67472928001 2025-09-18,00:41:04.000,261,11053889,3965,0,1758156063,13147.842568899992,31319.166798659993,53319.723639120006 2025-09-18,00:41:05.000,261,11053868,3525,0,1758156064,13147.842568899992,27166.623003479996,53319.80049744 2025-09-18,00:41:06.000,261,11053826,3525,0,1758156065,13147.829096280002,29473.598827709997,53319.8563944 2025-09-18,00:41:07.000,261,11053863,4004,0,1758156066,13147.808887350002,34087.56457443,53319.90530424 2025-09-18,00:41:08.000,261,11053837,4405,0,1758156067,13147.761733179992,27628.059053279998,53319.9262656 2025-09-18,00:41:09.000,261,11053875,3765,0,1758156068,13147.728051630002,23475.494110710002,53319.9262656 2025-09-18,00:41:10.000,261,11053828,3365,0,1758156069,13147.687633770001,30396.442730790004,53319.96120120001 2025-09-18,00:41:11.000,261,11053824,3444,0,1758156070,13147.627006980001,27628.04495502,53319.9961368 2025-09-18,00:41:12.000,261,11053877,3725,0,1758156071,13147.559643879991,32242.03184913,53320.01709816 2025-09-18,00:41:13.000,261,11053825,3645,0,1758156072,13147.46533554,21168.440746050008,53319.9262656 2025-09-18,00:41:14.000,261,11053849,4165,0,1758156073,13147.371027199995,27627.995611110004,53319.93325272001 2025-09-18,00:41:15.000,261,11053849,3924,0,1758156074,13147.3036641,30857.751896250003,53320.01011104001 2025-09-18,00:41:16.000,261,11053854,3325,0,1758156075,13147.18241052,28550.712629849993,53320.03107240001 2025-09-18,00:41:17.000,261,11053865,3885,0,1758156076,13147.12178373,29473.443746849996,53320.01011104001 2025-09-18,00:41:18.000,261,11053873,4045,0,1758156077,13146.980321219999,24859.463901869996,53320.08696936 2025-09-18,00:41:19.000,261,11053872,3444,0,1758156078,13146.859067639998,30857.603864520002,53320.02408528 2025-09-18,00:41:20.000,261,11053915,3924,0,1758156079,13146.744550369993,29934.802256220006,53320.01709816 2025-09-18,00:41:21.000,261,11053882,3685,0,1758156080,13146.562669999992,27627.798235470007,53320.01011104001 2025-09-18,00:41:22.000,261,11053856,3525,0,1758156081,13146.400998559991,34087.30375662001,53319.9961368 2025-09-18,00:41:23.000,261,11053848,3765,0,1758156082,13146.26627236,29934.72471579,53320.00312392001 2025-09-18,00:41:24.000,261,11053838,3605,0,1758156083,13146.111337229995,29473.352108160005,53319.9961368 2025-09-18,00:41:25.000,261,11053901,4004,0,1758156084,13145.949665789994,33164.45985354,53319.96818832 2025-09-18,00:41:26.000,261,11053819,3725,0,1758156085,13145.740840179998,31780.264490219997,53319.94722696 2025-09-18,00:41:27.000,261,11053902,3444,0,1758156086,13145.599377669998,31318.849587810008,53319.95421408 2025-09-18,00:41:28.000,261,11053890,3485,0,1758156087,13145.451178850002,30396.055028639996,53319.89831712 2025-09-18,00:41:29.000,261,11053880,3565,0,1758156088,13145.282771099992,29934.647175360005,53319.86338152001 2025-09-18,00:41:30.000,261,11053878,3485,0,1758156089,13145.195199069996,31780.179900660005,53319.87735576 2025-09-18,00:41:31.000,261,11053917,4004,0,1758156090,13145.073945489996,28550.374271609995,53319.8563944 2025-09-18,00:41:32.000,261,11053890,3685,0,1758156091,13144.88532881,32241.580704809996,53319.86338152001 2025-09-18,00:41:33.000,261,11053842,3605,0,1758156092,13144.77754784999,30395.935193430007,53319.81447168001 2025-09-18,00:41:34.000,261,11053857,3845,0,1758156093,13144.69671212999,20245.216189950006,53319.81447168001 2025-09-18,00:41:35.000,261,11053842,3485,0,1758156094,13144.602403789999,30395.878800389997,53319.76556184001 2025-09-18,00:41:36.000,261,11053865,4085,0,1758156095,13144.501359139998,25781.891906279998,53319.702677760004 2025-09-18,00:41:37.000,261,11053863,3885,0,1758156096,13144.494622829989,31780.031868930004,53319.66075504 2025-09-18,00:41:38.000,261,11053877,3645,0,1758156097,13144.447468659993,29472.978504269995,53319.59787096001 2025-09-18,00:41:39.000,261,11053866,3485,0,1758156098,13144.440732349998,30395.780112570006,53319.59088384 2025-09-18,00:41:40.000,261,11053730,3685,0,1758156099,13144.474413899989,24858.991610159996,53319.59787096001 2025-09-18,00:41:41.000,261,11053853,3885,0,1758156100,13144.481150209998,31779.827444159993,53319.486077040005 2025-09-18,00:41:42.000,261,11053886,3525,0,1758156101,13144.487886519993,29934.252424079998,53319.52101264 2025-09-18,00:41:43.000,261,11053868,3645,0,1758156102,13144.588931169994,31318.405492620004,53319.4721028 2025-09-18,00:41:44.000,261,11053860,3485,0,1758156103,13144.588931169994,29934.174883650005,53319.47908992001 2025-09-18,00:41:45.000,261,11053902,3605,0,1758156104,13144.609140099994,27627.09332247,53319.437167200005 2025-09-18,00:41:47.000,261,11053883,3924,0,1758156106,13144.7438663,25320.025859550005,53319.46511568 2025-09-18,00:41:48.000,261,11053880,3485,0,1758156107,13144.77754784999,32240.812349640008,53319.44415432 2025-09-18,00:41:49.000,261,11053909,4125,0,1758156108,13144.82470202,29933.75193585,53319.42319296 2025-09-18,00:41:50.000,261,11053841,3645,0,1758156109,13144.84491095,25319.77914,53319.46511568 2025-09-18,00:41:51.000,261,11053868,3765,0,1758156110,13144.831438329995,30856.391414159996,53319.45114144 2025-09-18,00:41:52.000,261,11053886,3605,0,1758156111,13144.851647259995,34086.11245365,53319.43018008001 2025-09-18,00:41:53.000,261,11053899,3965,0,1758156112,13144.81796570999,28549.37329515,53319.437167200005 2025-09-18,00:41:54.000,261,11053882,3485,0,1758156113,13144.82470202,32240.516286180005,53319.4022316 2025-09-18,00:41:55.000,261,11053873,3924,0,1758156114,13144.78428416,30394.8707748,53319.52799976001 2025-09-18,00:41:56.000,261,11053861,3765,0,1758156115,13144.750602609995,33163.134617100004,53319.4721028 2025-09-18,00:41:57.000,261,11053876,3444,0,1758156116,13144.67650319999,26242.284684840008,53319.4022316 2025-09-18,00:41:58.000,261,11053867,3924,0,1758156117,13144.68323951,28087.845606660005,53319.45812856001 2025-09-18,00:41:59.000,261,11053881,3885,0,1758156118,13144.61587640999,27165.058096620007,53319.4721028 2025-09-18,00:42:00.000,261,11053904,3245,0,1758156119,13144.602403789999,30856.18698939,53319.437167200005 2025-09-18,00:42:01.000,261,11053878,3605,0,1758156120,13144.535040689989,30394.793234369994,53319.49306416 2025-09-18,00:42:02.000,261,11053868,3525,0,1758156121,13144.514831759989,33163.14166623,53319.45114144 2025-09-18,00:42:03.000,261,11053837,4245,0,1758156122,13144.460941279998,30394.842578280004,53319.486077040005 2025-09-18,00:42:04.000,261,11053835,4165,0,1758156123,13144.440732349998,27165.213177480007,53319.47908992001 2025-09-18,00:42:05.000,261,11053864,3685,0,1758156124,13144.460941279998,29010.788197560003,53319.486077040005 2025-09-18,00:42:06.000,261,11053845,3885,0,1758156125,13144.481150209998,29933.618002379997,53319.52799976001 2025-09-18,00:42:07.000,261,11053918,3325,0,1758156126,13144.508095449994,29472.27359127,53319.50005128001 2025-09-18,00:42:08.000,261,11053902,3365,0,1758156127,13144.535040689989,31317.890906130007,53319.50703840001 2025-09-18,00:42:09.000,261,11053865,3885,0,1758156128,13144.541776999999,34086.2886819,53319.50703840001 2025-09-18,00:42:10.000,261,11053850,3685,0,1758156129,13144.575458549989,29472.485065169996,53319.47908992001 2025-09-18,00:42:11.000,261,11053892,3685,0,1758156130,13144.689975819994,33625.03590947999,53319.51402552 2025-09-18,00:42:12.000,261,11053848,3565,0,1758156131,13144.73712998999,25781.440761959995,53319.44415432 2025-09-18,00:42:13.000,261,11053907,3924,0,1758156132,13144.84491095,31779.531380700006,53319.46511568 2025-09-18,00:42:14.000,261,11053856,3444,0,1758156133,13144.86511988,27627.051027690002,53319.47908992001 2025-09-18,00:42:15.000,261,11053874,3605,0,1758156134,13144.92574667,26704.256468520005,53319.52799976001 2025-09-18,00:42:16.000,261,11053877,3965,0,1758156135,13144.972900839995,29933.92111497,53319.486077040005 2025-09-18,00:42:17.000,261,11053864,3525,0,1758156136,13145.06720918,32240.826447900006,53319.47908992001 2025-09-18,00:42:18.000,261,11053829,3965,0,1758156137,13145.134572279996,29472.414573870003,53319.47908992001 2025-09-18,00:42:19.000,261,11053862,3325,0,1758156138,13145.215407999996,27626.790209879997,53319.49306416 2025-09-18,00:42:20.000,261,11053855,4045,0,1758156139,13145.296243719997,35008.85061978,53319.47908992001 2025-09-18,00:42:21.000,261,11053846,3485,0,1758156140,13145.370343130002,29472.005724329996,53319.52101264 2025-09-18,00:42:22.000,261,11053860,3605,0,1758156141,13145.444442539992,30855.975515490005,53319.54896112001 2025-09-18,00:42:23.000,261,11053872,3605,0,1758156142,13145.491596710002,24857.772110670005,53319.555948240006 2025-09-18,00:42:24.000,261,11053832,3565,0,1758156143,13145.579168739998,33162.56363757,53319.54896112001 2025-09-18,00:42:25.000,261,11053943,4045,0,1758156144,13145.626322909993,31316.84763489,53319.604858080005 2025-09-18,00:42:26.000,261,11053880,3485,0,1758156145,13145.713894939989,26702.903035559997,53319.63979368 2025-09-18,00:42:27.000,261,11053832,3405,0,1758156146,13145.754312799989,29471.061140909995,53319.604858080005 2025-09-18,00:42:28.000,261,11053901,4085,0,1758156147,13145.828412209994,33623.49919914,53319.58389672 2025-09-18,00:42:29.000,261,11053882,3525,0,1758156148,13145.91598423999,29471.032944389997,53319.653767920005 2025-09-18,00:42:30.000,261,11053858,3565,0,1758156149,13145.990083649995,30393.792257909998,53319.6118452 2025-09-18,00:42:31.000,261,11053867,4165,0,1758156150,13146.06418306,31316.600915339994,53319.68870352 2025-09-18,00:42:32.000,261,11053908,3444,0,1758156151,13146.10460092,32700.75398388,53319.73761336 2025-09-18,00:42:33.000,261,11053893,3965,0,1758156152,13146.18543664,32700.90201561,53319.723639120006 2025-09-18,00:42:34.000,261,11053862,3645,0,1758156153,13146.19890925999,27625.725791250006,53319.84242016001 2025-09-18,00:42:35.000,261,11053861,3804,0,1758156154,13146.293217599996,28548.640185630007,53319.8563944 2025-09-18,00:42:36.000,261,11053876,3565,0,1758156155,13146.32689915,25319.10947265,53319.83543304001 2025-09-18,00:42:37.000,261,11053889,3924,0,1758156156,13146.360580699991,29471.681464349997,53319.83543304001 2025-09-18,00:42:38.000,261,11053886,3525,0,1758156157,13146.374053319996,25780.707652440004,53319.83543304001 2025-09-18,00:42:39.000,261,11053848,3365,0,1758156158,13146.360580699991,27626.367262080006,53319.87735576 2025-09-18,00:42:40.000,261,11053861,4205,0,1758156159,13146.320162839991,29010.66131322,53319.821458800005 2025-09-18,00:42:41.000,261,11053908,3525,0,1758156160,13146.2258545,28549.408540799996,53319.870368640004 2025-09-18,00:42:42.000,261,11053902,3685,0,1758156161,13146.171964019995,26242.552551779998,53319.90530424 2025-09-18,00:42:43.000,261,11053837,3804,0,1758156162,13146.06418306,26703.99565071,53319.88434288001 2025-09-18,00:42:44.000,261,11053874,3685,0,1758156163,13145.990083649995,39623.0278404,53319.821458800005 2025-09-18,00:42:45.000,261,11053862,3725,0,1758156164,13145.821675899999,24858.554564100006,53319.891330000006 2025-09-18,00:42:46.000,261,11053881,4004,0,1758156165,13145.686949699993,25320.018810420006,53319.86338152001 2025-09-18,00:42:48.000,261,11053854,3765,0,1758156167,13145.316452649997,30395.336017380003,53319.82844592 2025-09-18,00:42:49.000,261,11053820,3405,0,1758156168,13145.134572279996,27165.61497789,53319.7865232 2025-09-18,00:42:50.000,261,11053754,3365,0,1758156169,13144.932482979995,29011.168850579998,53319.80748456 2025-09-18,00:42:51.000,261,11053875,3965,0,1758156170,13144.73712998999,25781.447811089995,53319.82844592 2025-09-18,00:42:52.000,261,11053925,3845,0,1758156171,13144.514831759989,29472.555556470004,53319.80748456 2025-09-18,00:42:53.000,261,11053877,3804,0,1758156172,13144.346424009993,32240.833497030006,53319.75857472 2025-09-18,00:42:54.000,261,11053870,3444,0,1758156173,13144.184752569992,29933.878820190002,53319.73062624 2025-09-18,00:42:55.000,261,11053894,3405,0,1758156174,13144.090444230002,31779.41859462,53319.73062624 2025-09-18,00:42:56.000,261,11053895,3885,0,1758156175,13143.88835493,30856.553544149996,53319.59088384 2025-09-18,00:42:57.000,261,11053890,3325,0,1758156176,13143.78057396999,29010.915081900006,53319.57690960001 2025-09-18,00:42:58.000,261,11053762,3485,0,1758156177,13143.632375149995,28088.05708056,53319.534986880004 2025-09-18,00:42:59.000,261,11053861,4045,0,1758156178,13143.54480312,28087.986589260006,53319.56293536 2025-09-18,00:43:00.000,261,11053869,3924,0,1758156179,13143.450494779994,28549.281656460007,53319.45114144 2025-09-18,00:43:01.000,261,11053849,4325,0,1758156180,13143.369659059994,28087.852655790004,53319.37428312 2025-09-18,00:43:02.000,261,11053891,4004,0,1758156181,13143.275350719989,31317.397467029994,53319.33934752001 2025-09-18,00:43:03.000,261,11053833,3845,0,1758156182,13143.241669169998,29010.393446279995,53319.35332176 2025-09-18,00:43:04.000,261,11053836,3525,0,1758156183,13143.187778689993,29933.145710669996,53319.24152784001 2025-09-18,00:43:05.000,261,11053898,3525,0,1758156184,13143.154097139988,36392.496150959996,53319.23454072 2025-09-18,00:43:06.000,261,11053868,3645,0,1758156185,13143.086734039993,29010.34410237,53319.24851496 2025-09-18,00:43:07.000,261,11053891,3885,0,1758156186,13143.053052490002,25780.616013749997,53319.150695280005 2025-09-18,00:43:08.000,261,11053854,3485,0,1758156187,13143.079997729998,30855.919122449995,53319.12274680001 2025-09-18,00:43:09.000,261,11053866,3485,0,1758156188,13143.019370939997,34085.738849760004,53319.03890136 2025-09-18,00:43:10.000,261,11053839,3804,0,1758156189,13142.958744149997,24396.625075200005,53318.99697864001 2025-09-18,00:43:11.000,261,11053847,3725,0,1758156190,13142.945271529992,29472.048019110007,53318.9480688 2025-09-18,00:43:12.000,261,11053875,3924,0,1758156191,13142.911589980002,29933.60390412,53318.97601728001 2025-09-18,00:43:13.000,261,11053889,3804,0,1758156192,13142.857699499997,28088.155768380006,53318.9480688 2025-09-18,00:43:14.000,261,11053868,3525,0,1758156193,13142.824017949992,27626.973487259995,53318.90614608001 2025-09-18,00:43:15.000,261,11053876,3405,0,1758156194,13142.743182229991,30395.554540409998,53318.85024912 2025-09-18,00:43:16.000,261,11053855,3845,0,1758156195,13142.702764369991,28088.740846169996,53318.78736504001 2025-09-18,00:43:17.000,261,11053845,4004,0,1758156196,13142.615192339996,27166.09431873,53318.80133928 2025-09-18,00:43:18.000,261,11053876,3525,0,1758156197,13142.453520899995,29473.24637121,53318.843262 2025-09-18,00:43:19.000,261,11053740,3725,0,1758156198,13142.34573994,33164.48805006,53318.75941656001 2025-09-18,00:43:20.000,261,11053906,3405,0,1758156199,13142.211013739994,31780.39137456,53318.717493840006 2025-09-18,00:43:21.000,261,11053850,3525,0,1758156200,13142.083023849998,31319.011717800007,53318.73845520001 2025-09-18,00:43:22.000,261,11053911,3885,0,1758156201,13141.928088719993,33164.64313092,53318.61967416001 2025-09-18,00:43:23.000,261,11053897,3804,0,1758156202,13141.725999419992,27166.43267697,53318.528841600004 2025-09-18,00:43:24.000,261,11053838,3605,0,1758156203,13141.591273220001,32703.087245910006,53318.57775144 2025-09-18,00:43:25.000,261,11053852,3405,0,1758156204,13141.42960178,27627.657252870005,53318.598712800005 2025-09-18,00:43:26.000,261,11053880,3525,0,1758156205,13141.234248789995,30395.86470213,53318.59172568001 2025-09-18,00:43:27.000,261,11053884,3525,0,1758156206,13141.072577349994,31318.405492620004,53318.51486736 2025-09-18,00:43:28.000,261,11053842,3565,0,1758156207,13140.883960669998,32240.974479630007,53318.37512496001 2025-09-18,00:43:29.000,261,11053914,3485,0,1758156208,13140.789652329993,32240.770054859997,53318.312240880005 2025-09-18,00:43:30.000,261,11053866,3444,0,1758156209,13140.675135060003,32701.931188589995,53318.34018936 2025-09-18,00:43:31.000,261,11053789,3924,0,1758156210,13140.553881480002,23473.893958200002,53318.30525376001 2025-09-18,00:43:32.000,261,11053882,3444,0,1758156211,13140.493254690002,33624.260505180006,53318.23538256001 2025-09-18,00:43:33.000,261,11053859,4004,0,1758156212,13140.466309449992,27164.628099690002,53318.1794856 2025-09-18,00:43:34.000,261,11053830,3444,0,1758156213,13140.486518379992,29932.835548949995,53318.27031816 2025-09-18,00:43:35.000,261,11053915,3924,0,1758156214,13140.533672550002,32701.035949080004,53318.13756288001 2025-09-18,00:43:36.000,261,11053903,4045,0,1758156215,13140.553881480002,31316.763045329993,53318.095640160005 2025-09-18,00:43:37.000,261,11053854,3405,0,1758156216,13140.648189819993,32239.522358849994,53318.046730320006 2025-09-18,00:43:38.000,261,11053811,3845,0,1758156217,13140.776179709988,26241.56567358,53318.01878184001 2025-09-18,00:43:39.000,261,11053895,3965,0,1758156218,13140.910905909994,23473.337076929995,53318.08166592 2025-09-18,00:43:40.000,261,11053858,3685,0,1758156219,13141.052368419994,33162.45790062001,53318.025768960004 2025-09-18,00:43:41.000,261,11053867,4004,0,1758156220,13141.28140295999,30394.194058320005,53318.06070456 2025-09-18,00:43:42.000,261,11053856,3525,0,1758156221,13141.510437500001,28087.457904509996,53318.03275608 2025-09-18,00:43:43.000,261,11053882,3565,0,1758156222,13141.692317870002,28087.57773972,53318.05371744 2025-09-18,00:43:44.000,261,11053883,3924,0,1758156223,13141.901143479998,29933.321938919995,53318.05371744 2025-09-18,00:43:45.000,261,11053890,3565,0,1758156224,13142.116705399989,27165.156784439998,53318.046730320006 2025-09-18,00:43:46.000,261,11053921,3804,0,1758156225,13142.32553101,25319.75799261,53318.06070456 2025-09-18,00:43:47.000,261,11053883,4004,0,1758156226,13142.514147689995,27626.832504660008,53318.10262728 2025-09-18,00:43:49.000,261,11053884,3485,0,1758156228,13142.743182229991,26704.193026349996,53318.06070456 2025-09-18,00:43:49.000,261,11053891,4004,0,1758156228,13142.911589980002,27627.107420729997,53318.08166592 2025-09-18,00:43:50.000,261,11053900,3525,0,1758156229,13143.079997729998,33163.91002140001,53318.08865304001 2025-09-18,00:43:51.000,261,11053938,3685,0,1758156230,13143.241669169998,31779.799247639996,53318.13057576 2025-09-18,00:43:52.000,261,11053941,3924,0,1758156231,13143.410076919994,29011.500159689997,53318.22839544 2025-09-18,00:43:53.000,261,11053912,3565,0,1758156232,13143.54480312,32241.291690479993,53318.25634392001 2025-09-18,00:43:54.000,261,11053912,3725,0,1758156233,13143.65932038999,24397.675395569997,53318.29127952 2025-09-18,00:43:55.000,261,11053860,3605,0,1758156234,13143.713210869995,28088.818386600004,53318.23538256001 2025-09-18,00:43:56.000,261,11053885,3804,0,1758156235,13143.861409689991,29934.442750589995,53318.34018936 2025-09-18,00:43:57.000,261,11053924,3685,0,1758156236,13143.969190650001,32702.748887669994,53318.4589704 2025-09-18,00:43:58.000,261,11053884,3565,0,1758156237,13144.103916849992,27627.38938593,53318.50788024 2025-09-18,00:43:59.000,261,11053885,3765,0,1758156238,13144.157807329997,29473.006700790007,53318.479931760005 2025-09-18,00:44:00.000,261,11053855,3804,0,1758156239,13144.306006149993,28088.811337470004,53318.598712800005 2025-09-18,00:44:01.000,261,11053909,4045,0,1758156240,13144.400314489998,32241.348083520003,53318.55679008 2025-09-18,00:44:02.000,261,11053904,3685,0,1758156241,13144.514831759989,30857.16681846,53318.5637772 2025-09-18,00:44:03.000,261,11053906,3485,0,1758156242,13144.663030579999,31318.60991739,53318.64063552001 2025-09-18,00:44:04.000,261,11053863,4325,0,1758156243,13144.811229399995,29934.477996240006,53318.68954536001 2025-09-18,00:44:05.000,261,11053896,3285,0,1758156244,13144.96616453,34548.45079209001,53318.72448096 2025-09-18,00:44:06.000,261,11053906,3565,0,1758156245,13145.154781209996,35009.99962797,53318.73146808 2025-09-18,00:44:07.000,261,11053914,3685,0,1758156246,13145.323188959992,27166.376283930003,53318.80133928 2025-09-18,00:44:08.000,261,11053876,3485,0,1758156247,13145.525278259993,29012.113434,53318.82928776001 2025-09-18,00:44:09.000,261,11053911,4085,0,1758156248,13145.666740769993,31319.202044310005,53318.864223360004 2025-09-18,00:44:10.000,261,11053920,3405,0,1758156249,13145.85535744999,29935.140614460004,53318.9480688 2025-09-18,00:44:11.000,261,11053868,3645,0,1758156250,13146.0237652,25782.66731058,53319.01794 2025-09-18,00:44:12.000,261,11053861,4085,0,1758156251,13146.192172949995,30396.82338381,53319.04588848001 2025-09-18,00:44:13.000,261,11053859,4245,0,1758156252,13146.340371769991,32242.51118997,53319.11575968 2025-09-18,00:44:14.000,261,11053910,3444,0,1758156253,13146.461625349992,33165.376240440004,53319.220566480006 2025-09-18,00:44:15.000,261,11053854,3405,0,1758156254,13146.549197380002,29474.247347669996,53319.25550208 2025-09-18,00:44:16.000,261,11053867,3965,0,1758156255,13146.643505719992,27167.306769090006,53319.29043768001 2025-09-18,00:44:17.000,261,11053887,3845,0,1758156256,13146.710868820002,26244.505160789995,53319.25550208 2025-09-18,00:44:18.000,261,11053841,3924,0,1758156257,13146.724341439993,30858.513202290007,53319.32537328 2025-09-18,00:44:19.000,261,11053888,3645,0,1758156258,13146.704132509993,29012.89588743,53319.25550208 2025-09-18,00:44:20.000,261,11053907,3765,0,1758156259,13146.731077750002,31319.801220359994,53319.45114144 2025-09-18,00:44:21.000,261,11053911,4004,0,1758156260,13146.643505719992,35010.94421139,53319.51402552 2025-09-18,00:44:22.000,261,11053875,3885,0,1758156261,13146.609824170002,26244.194999069994,53319.486077040005 2025-09-18,00:44:23.000,261,11053896,3525,0,1758156262,13146.576142619997,30396.668302949998,53319.52101264 2025-09-18,00:44:24.000,261,11053922,3365,0,1758156263,13146.481834279992,28089.558545249994,53319.51402552 2025-09-18,00:44:25.000,261,11053897,4004,0,1758156264,13146.360580699991,29012.26851486,53319.54896112001 2025-09-18,00:44:26.000,261,11053893,4165,0,1758156265,13146.320162839991,29012.155728779995,53319.52799976001 2025-09-18,00:44:27.000,261,11053890,3645,0,1758156266,13146.252799739996,23936.66229357,53319.52101264 2025-09-18,00:44:28.000,261,11053857,4004,0,1758156267,13146.20564557,29011.901960100004,53319.52799976001 2025-09-18,00:44:29.000,261,11053907,4165,0,1758156268,13146.151755089995,29934.633077100007,53319.604858080005 2025-09-18,00:44:30.000,261,11053887,4125,0,1758156269,13146.131546159995,27627.56561418,53319.66075504 2025-09-18,00:44:31.000,261,11053900,3444,0,1758156270,13146.171964019995,27627.53741766,53319.66075504 2025-09-18,00:44:32.000,261,11053929,3845,0,1758156271,13146.21911818999,31318.666310429995,53319.6817164 2025-09-18,00:44:33.000,261,11053872,3685,0,1758156272,13146.23932711999,31318.673359559994,53319.69569064001 2025-09-18,00:44:34.000,261,11053912,3444,0,1758156273,13146.313426529996,31318.59581913,53319.70966488 2025-09-18,00:44:35.000,261,11053854,3525,0,1758156274,13146.427943800001,30395.899947779995,53319.653767920005 2025-09-18,00:44:36.000,261,11053878,3725,0,1758156275,13146.522252139992,22090.81235742,53319.6817164 2025-09-18,00:44:37.000,261,11053907,3924,0,1758156276,13146.656978339997,30395.956340820005,53319.68870352 2025-09-18,00:44:38.000,261,11053856,3685,0,1758156277,13146.805177159993,30396.02683212,53319.6817164 2025-09-18,00:44:39.000,261,11053872,3685,0,1758156278,13146.933167049989,30396.062077769995,53319.66075504 2025-09-18,00:44:40.000,261,11053925,3845,0,1758156279,13147.09483848999,33164.516246579995,53319.68870352 2025-09-18,00:44:41.000,261,11053765,3725,0,1758156280,13147.23630099999,27166.383333060003,53319.79351032001 2025-09-18,00:44:42.000,261,11053793,3804,0,1758156281,13147.330609339995,30396.273551670005,53319.772548960005 2025-09-18,00:44:43.000,261,11053848,3444,0,1758156282,13147.40470875,24398.189982059994,53319.71665200001 2025-09-18,00:44:44.000,261,11053899,3885,0,1758156283,13147.559643879991,24398.29571901,53319.821458800005 2025-09-18,00:44:45.000,261,11053875,3885,0,1758156284,13147.714579009997,33626.36819505,53319.83543304001 2025-09-18,00:44:46.000,261,11053907,4165,0,1758156285,13147.815623659997,29473.810301610007,53319.89831712 2025-09-18,00:44:47.000,261,11053871,3804,0,1758156286,13147.882986759992,28089.720675239994,53319.93325272001 2025-09-18,00:44:48.000,261,11053829,3804,0,1758156287,13147.984031409993,30396.752892510005,53319.93325272001 2025-09-18,00:44:49.000,261,11053758,3725,0,1758156288,13148.044658199993,29012.59277484,53320.01011104001 2025-09-18,00:44:50.000,261,11053841,3924,0,1758156289,13148.118757609998,29473.993578990005,53320.059020880006 2025-09-18,00:44:51.000,261,11053778,3285,0,1758156290,13148.159175469998,25782.885833609995,53320.12889208001 2025-09-18,00:44:52.000,261,11053804,3565,0,1758156291,13148.206329639994,29474.155708980004,53320.12190496 2025-09-18,00:44:53.000,261,11053834,3405,0,1758156292,13148.233274879989,33165.34804392001,53320.21972464001 2025-09-18,00:44:54.000,261,11053794,3565,0,1758156293,13148.226538569994,30397.006661189997,53320.30357008 2025-09-18,00:44:55.000,261,11053792,3645,0,1758156294,13148.307374289994,29012.804248739994,53320.35946704 2025-09-18,00:44:56.000,261,11053812,3765,0,1758156295,13148.307374289994,31781.216122769998,53320.3804284 2025-09-18,00:44:57.000,261,11053700,3485,0,1758156296,13148.307374289994,31319.843515140004,53320.33850568001 2025-09-18,00:44:58.000,261,11053752,3365,0,1758156297,13148.33431952999,28090.101328260003,53320.394402640006 2025-09-18,00:44:59.000,261,11053804,3645,0,1758156298,13148.347792149994,24860.295699209993,53320.43632536001 2025-09-18,00:45:00.000,261,11053807,3965,0,1758156299,13148.32084691,25321.745847269995,53320.40138976 2025-09-18,00:45:01.000,261,11053821,3804,0,1758156300,13148.32084691,33627.00966588,53320.48523520001 2025-09-18,00:45:02.000,261,11053802,3605,0,1758156301,13148.35452845999,29935.739790509993,53320.50619656001 2025-09-18,00:45:03.000,261,11053851,3924,0,1758156302,13148.41515524999,30397.204036830008,53320.46427384001 2025-09-18,00:45:04.000,261,11053803,3845,0,1758156303,13148.428627869995,28090.207065209994,53320.47126096 2025-09-18,00:45:05.000,261,11053795,4045,0,1758156304,13148.428627869995,26244.632045129998,53320.47126096 2025-09-18,00:45:06.000,261,11053806,3525,0,1758156305,13148.46230942,30397.11944727,53320.50619656001 2025-09-18,00:45:07.000,261,11053871,4045,0,1758156306,13148.50272728,28090.108377390003,53320.50619656001 2025-09-18,00:45:08.000,261,11053883,4045,0,1758156307,13148.51619989999,29935.641102690002,53320.541132160004 2025-09-18,00:45:09.000,261,11053930,3444,0,1758156308,13148.630717169995,29012.797199609995,53320.61799048 2025-09-18,00:45:10.000,261,11053884,3485,0,1758156309,13148.63745347999,29474.141610720006,53320.63895184 2025-09-18,00:45:11.000,261,11053860,3685,0,1758156310,13148.70481658,28089.861657839996,53320.64593896 2025-09-18,00:45:12.000,261,11053891,3885,0,1758156311,13148.718289199991,27628.453804560006,53320.6948488 2025-09-18,00:45:13.000,261,11053860,3485,0,1758156312,13148.778915989991,29012.543430930004,53320.729784400006 2025-09-18,00:45:14.000,261,11053864,3525,0,1758156313,13148.819333849991,31319.505156900006,53320.76472 2025-09-18,00:45:15.000,261,11053862,3685,0,1758156314,13148.879960639992,28089.67133133,53320.79266848 2025-09-18,00:45:16.000,261,11053893,3885,0,1758156315,13148.960796359992,29012.43064485,53320.81362984 2025-09-18,00:45:17.000,261,11053878,3485,0,1758156316,13149.001214219992,29473.775055959995,53320.86253968 2025-09-18,00:45:18.000,261,11053872,3405,0,1758156317,13149.021423149992,29012.317858769995,53320.91144952 2025-09-18,00:45:19.000,261,11053909,3725,0,1758156318,13149.055104699997,30396.541418609995,53320.9044624 2025-09-18,00:45:20.000,261,11053906,3405,0,1758156319,13149.088786250002,31780.659241500005,53320.9743336 2025-09-18,00:45:21.000,261,11053900,3444,0,1758156320,13149.115731489997,32242.074143909995,53320.95337224 2025-09-18,00:45:22.000,261,11053883,3924,0,1758156321,13149.068577320002,27628.150691970004,53320.91843664001 2025-09-18,00:45:23.000,261,11053865,3765,0,1758156322,13149.095522559997,24859.774063589997,53321.01625632001 2025-09-18,00:45:24.000,261,11053896,3725,0,1758156323,13149.068577320002,26705.363181930006,53321.0791404 2025-09-18,00:45:25.000,261,11053877,4205,0,1758156324,13149.055104699997,26705.41252584,53321.10010176 2025-09-18,00:45:26.000,261,11053867,4085,0,1758156325,13149.041632079992,28550.931152880003,53321.12106312 2025-09-18,00:45:27.000,261,11053873,4045,0,1758156326,13148.967532670002,31319.272535609998,53321.162985840005 2025-09-18,00:45:28.000,261,11053910,3525,0,1758156327,13148.960796359992,31780.666290630004,53321.14202448 2025-09-18,00:45:29.000,261,11053832,3685,0,1758156328,13148.900169569992,31319.300732129996,53321.16997296 2025-09-18,00:45:30.000,261,11053865,3645,0,1758156329,13148.832806469996,28089.523299599998,53321.18394720001 2025-09-18,00:45:31.000,261,11053852,3765,0,1758156330,13148.76544337,31780.757929319996,53321.1490116 2025-09-18,00:45:32.000,261,11053900,3605,0,1758156331,13148.68460765,30396.555516869994,53321.19792144 2025-09-18,00:45:33.000,261,11053852,3525,0,1758156332,13148.63745347999,32703.608881530003,53321.19093432 2025-09-18,00:45:34.000,261,11053928,3325,0,1758156333,13148.55661775999,31319.39237082,53321.20490856001 2025-09-18,00:45:35.000,261,11053874,3405,0,1758156334,13148.51619989999,29012.41654659,53321.232857040006 2025-09-18,00:45:36.000,261,11053889,4045,0,1758156335,13148.46230942,31780.8707154,53321.23984416 2025-09-18,00:45:37.000,261,11053882,3685,0,1758156336,13148.44210049,26244.103360380002,53321.26779264 2025-09-18,00:45:38.000,261,11053840,3205,0,1758156337,13148.40168263,28551.12147939,53321.281766880005 2025-09-18,00:45:39.000,261,11053907,4045,0,1758156338,13148.35452845999,30858.210089700005,53321.34465096001 2025-09-18,00:45:40.000,261,11053914,3485,0,1758156339,13148.33431952999,30396.82338381,53321.33766384 2025-09-18,00:45:41.000,261,11053926,3565,0,1758156340,13148.300637979999,28551.234265470004,53321.330676720005 2025-09-18,00:45:42.000,261,11053892,3325,0,1758156341,13148.27369273999,29012.698511790004,53321.27477976001 2025-09-18,00:45:43.000,261,11053888,3245,0,1758156342,13148.266956429994,26705.715638430003,53321.23984416 2025-09-18,00:45:44.000,261,11053877,4085,0,1758156343,13148.25348380999,29012.75490483,53321.29574112 2025-09-18,00:45:45.000,261,11053906,3685,0,1758156344,13148.186120709994,28089.98149305,53321.30272824001 2025-09-18,00:45:46.000,261,11053864,3605,0,1758156345,13148.138966539998,27628.587738029993,53321.26779264 2025-09-18,00:45:47.000,261,11053888,3605,0,1758156346,13148.145702849994,32704.024780199994,53321.29574112 2025-09-18,00:45:48.000,261,11053881,3765,0,1758156347,13148.091812369988,29012.719659180002,53321.23984416 2025-09-18,00:45:49.000,261,11053881,3965,0,1758156348,13148.037921889998,33165.326896529994,53321.16997296 2025-09-18,00:45:50.000,261,11053892,3685,0,1758156349,13147.963822479993,31319.681385150005,53321.22586992001 2025-09-18,00:45:51.000,261,11053898,3565,0,1758156350,13147.957086169998,27167.137589970007,53321.162985840005 2025-09-18,00:45:52.000,261,11053880,3565,0,1758156351,13147.903195689993,30858.245335350002,53321.17696008001 2025-09-18,00:45:53.000,261,11053879,3804,0,1758156352,13147.835832589997,28551.213118080006,53321.22586992001 2025-09-18,00:45:54.000,261,11053895,3685,0,1758156353,13147.781942109992,31319.547451680002,53321.16997296 2025-09-18,00:45:55.000,261,11053875,4325,0,1758156354,13147.734787939997,28089.706576979996,53321.13503736001 2025-09-18,00:45:56.000,261,11053866,3685,0,1758156355,13147.680897459992,32703.707569349994,53321.10708888001 2025-09-18,00:45:57.000,261,11053888,3485,0,1758156356,13147.573116499996,30858.019763189994,53321.12805024 2025-09-18,00:45:58.000,261,11053870,3685,0,1758156357,13147.52596233,31319.484009509993,53321.09311464 2025-09-18,00:45:59.000,261,11053916,3285,0,1758156358,13147.46533554,31319.42056734,53321.065166160006 2025-09-18,00:46:00.000,261,11053925,3924,0,1758156359,13147.431653989996,32242.208077379997,53321.10010176 2025-09-18,00:46:01.000,261,11053892,3285,0,1758156360,13147.391236129995,31319.385321690002,53321.02324344 2025-09-18,00:46:02.000,261,11053868,3565,0,1758156361,13147.38449982,33164.93214525,53321.0791404 2025-09-18,00:46:03.000,261,11053877,3804,0,1758156362,13147.310400409995,29012.360153550006,53321.07215328 2025-09-18,00:46:04.000,261,11053892,3685,0,1758156363,13147.24303731,30396.50617296,53321.05119192 2025-09-18,00:46:05.000,261,11053879,4085,0,1758156364,13147.24303731,25782.441738420006,53321.03023056 2025-09-18,00:46:06.000,261,11053918,3525,0,1758156365,13147.18241052,29934.907993169996,53320.98132072 2025-09-18,00:46:07.000,261,11053884,3685,0,1758156366,13147.19588313999,28550.698531589995,53320.98830784001 2025-09-18,00:46:08.000,261,11053903,3845,0,1758156367,13147.17567420999,32703.256425030006,53320.96734648001 2025-09-18,00:46:09.000,261,11053908,3525,0,1758156368,13147.189146829995,27627.840530250003,53320.96035936 2025-09-18,00:46:10.000,261,11053884,3645,0,1758156369,13147.13525634999,28550.578696380006,53320.91843664001 2025-09-18,00:46:11.000,261,11053927,3924,0,1758156370,13147.12178373,29011.993598789995,53320.91144952 2025-09-18,00:46:12.000,261,11053911,3885,0,1758156371,13147.11504741999,26704.926135870002,53320.84856544001 2025-09-18,00:46:13.000,261,11053909,4045,0,1758156372,13147.101574799999,26243.47598781,53320.82061696001 2025-09-18,00:46:14.000,261,11053899,4085,0,1758156373,13147.03421169999,32703.037901999996,53320.79266848 2025-09-18,00:46:15.000,261,11053896,3525,0,1758156374,13147.061156939999,29011.859665320007,53320.79266848 2025-09-18,00:46:16.000,261,11053903,3804,0,1758156375,13147.020739079999,29473.218174690002,53320.8345912 2025-09-18,00:46:17.000,261,11053884,3525,0,1758156376,13146.980321219999,29011.746879240003,53320.76472 2025-09-18,00:46:18.000,261,11053892,3725,0,1758156377,13146.933167049989,32702.889870269995,53320.72279728001 2025-09-18,00:46:19.000,261,11053914,3365,0,1758156378,13146.865803949993,28550.296731180002,53320.77170712001 2025-09-18,00:46:20.000,261,11053812,3605,0,1758156379,13146.838858709998,28088.83953399,53320.68087456001 2025-09-18,00:46:21.000,261,11053862,3685,0,1758156380,13146.758022989998,26704.601875890003,53320.68087456001 2025-09-18,00:46:22.000,261,11053818,3365,0,1758156381,13146.724341439993,30395.68847388,53320.63895184 2025-09-18,00:46:23.000,261,11053769,3725,0,1758156382,13146.603087859992,28550.050011629995,53320.65292608001 2025-09-18,00:46:24.000,261,11053840,3605,0,1758156383,13146.535724759997,26704.404500250006,53320.63196472001 2025-09-18,00:46:25.000,261,11053865,3924,0,1758156384,13146.475097969997,26704.369254599995,53320.52715792 2025-09-18,00:46:26.000,261,11053775,4085,0,1758156385,13146.374053319996,31318.215166110007,53320.54811928 2025-09-18,00:46:27.000,261,11053844,3485,0,1758156386,13146.299953909991,33625.09935165,53320.47824808 2025-09-18,00:46:28.000,261,11053799,3965,0,1758156387,13146.18543664,27626.994634650007,53320.4502996 2025-09-18,00:46:29.000,261,11053862,3365,0,1758156388,13146.091128299995,29011.119506670002,53320.48523520001 2025-09-18,00:46:30.000,261,11053866,3765,0,1758156389,13146.01702888999,26242.70763264,53320.492222320005 2025-09-18,00:46:31.000,261,11053870,3685,0,1758156390,13145.95640209999,26704.059092879994,53320.35247992 2025-09-18,00:46:32.000,261,11053808,3525,0,1758156391,13145.92272055,27165.417602250003,53320.31754432001 2025-09-18,00:46:33.000,261,11053815,4165,0,1758156392,13145.85535744999,29472.322935179996,53320.26164736 2025-09-18,00:46:34.000,261,11053877,3924,0,1758156393,13145.814939589989,31317.80631657,53320.26863448001 2025-09-18,00:46:35.000,261,11053810,3645,0,1758156394,13145.761049109999,35931.63108069,53320.21273752 2025-09-18,00:46:36.000,261,11053780,3485,0,1758156395,13145.720631249998,30394.913069579998,53320.19177616 2025-09-18,00:46:37.000,261,11053819,3885,0,1758156396,13145.693686009989,25319.581764360002,53320.107930720005 2025-09-18,00:46:38.000,261,11053874,3485,0,1758156397,13145.666740769993,27626.508244679993,53320.107930720005 2025-09-18,00:46:39.000,261,11053859,4125,0,1758156398,13145.680213389998,28087.866754050003,53320.07299512 2025-09-18,00:46:40.000,261,11053822,3605,0,1758156399,13145.660004459998,30394.793234369994,53319.97517544 2025-09-18,00:46:41.000,261,11053830,3485,0,1758156400,13145.680213389998,33163.10642058001,53319.989149680005 2025-09-18,00:46:42.000,261,11053767,4085,0,1758156401,13145.707158629994,36392.820410939996,53319.96120120001 2025-09-18,00:46:43.000,261,11053814,3565,0,1758156402,13145.707158629994,31778.925155520003,53319.95421408 2025-09-18,00:46:44.000,261,11053838,3285,0,1758156403,13145.700422319998,29471.942282160002,53319.84242016001 2025-09-18,00:46:45.000,261,11053811,3924,0,1758156404,13145.781258039999,26242.20009528,53319.82844592 2025-09-18,00:46:46.000,261,11053846,3325,0,1758156405,13145.781258039999,29471.850643469996,53319.84940728 2025-09-18,00:46:47.000,261,11053838,3685,0,1758156406,13145.794730659989,29010.456888450004,53319.80049744 2025-09-18,00:46:48.000,261,11053852,3525,0,1758156407,13145.828412209994,30394.497170910006,53319.821458800005 2025-09-18,00:46:49.000,261,11053852,3565,0,1758156408,13145.882302689999,24857.83555284,53319.80748456 2025-09-18,00:46:50.000,261,11053771,3924,0,1758156409,13145.862093759999,30855.841582020003,53319.73761336 2025-09-18,00:46:51.000,261,11053874,4004,0,1758156410,13145.90251162,30394.335040920007,53319.75857472 2025-09-18,00:46:52.000,261,11053842,3525,0,1758156411,13145.91598423999,25780.496178539994,53319.68870352 2025-09-18,00:46:53.000,261,11053925,3885,0,1758156412,13145.969874719995,31778.438765550003,53319.772548960005 2025-09-18,00:46:54.000,261,11053907,3924,0,1758156413,13146.010292579995,33162.655276260004,53319.723639120006 2025-09-18,00:46:55.000,261,11053890,3325,0,1758156414,13146.05744674999,29471.561629140007,53319.67472928001 2025-09-18,00:46:56.000,261,11053891,3845,0,1758156415,13146.06418306,25319.067177870005,53319.63979368 2025-09-18,00:46:57.000,261,11053921,4004,0,1758156416,13146.12480985,35008.2443946,53319.604858080005 2025-09-18,00:46:58.000,261,11053925,4245,0,1758156417,13146.18543664,29010.132628470004,53319.63979368 2025-09-18,00:46:59.000,261,11053861,4085,0,1758156418,13146.212381879996,28548.781168229994,53319.61883232 2025-09-18,00:47:00.000,261,11053913,3885,0,1758156419,13146.23932711999,25780.475031149996,53319.604858080005 2025-09-18,00:47:01.000,261,11053881,3765,0,1758156420,13146.293217599996,32239.910061000002,53319.604858080005 2025-09-18,00:47:02.000,261,11053841,4004,0,1758156421,13146.30669022,30394.299795269995,53319.6118452 2025-09-18,00:47:03.000,261,11053858,3725,0,1758156422,13146.353844389996,30855.749943329996,53319.59088384 2025-09-18,00:47:04.000,261,11053897,3804,0,1758156423,13146.380789629991,31778.438765550003,53319.62581944001 2025-09-18,00:47:05.000,261,11053892,3325,0,1758156424,13146.414471179996,31317.01681401,53319.56992248 2025-09-18,00:47:06.000,261,11053885,3804,0,1758156425,13146.427943800001,32239.797274919998,53319.59088384 2025-09-18,00:47:07.000,261,11053911,3845,0,1758156426,13146.461625349992,31778.29778295,53319.555948240006 2025-09-18,00:47:08.000,261,11053930,3765,0,1758156427,13146.495306899997,29009.914105439995,53319.57690960001 2025-09-18,00:47:09.000,261,11053855,3725,0,1758156428,13146.515515829997,28087.09839888,53319.59088384 2025-09-18,00:47:10.000,261,11053900,3725,0,1758156429,13146.515515829997,30855.40453596,53319.534986880004 2025-09-18,00:47:11.000,261,11053911,4085,0,1758156430,13146.515515829997,32239.522358849994,53319.541974 2025-09-18,00:47:12.000,261,11053884,3685,0,1758156431,13146.535724759997,27625.669398209997,53319.555948240006 2025-09-18,00:47:13.000,261,11053863,3924,0,1758156432,13146.549197380002,28087.027907580006,53319.50703840001 2025-09-18,00:47:14.000,261,11053848,3525,0,1758156433,13146.582878929992,30855.355192050003,53319.52101264 2025-09-18,00:47:15.000,261,11053878,3765,0,1758156434,13146.542461069992,28548.372318690002,53319.52799976001 2025-09-18,00:47:16.000,261,11053854,3685,0,1758156435,13146.515515829997,29009.759024579995,53319.46511568 2025-09-18,00:47:17.000,261,11053824,3645,0,1758156436,13146.502043209992,29471.138681340002,53319.41620584 2025-09-18,00:47:18.000,261,11053886,3485,0,1758156437,13146.508779520002,35007.701611590004,53319.50005128001 2025-09-18,00:47:19.000,261,11053918,3565,0,1758156438,13146.535724759997,29471.138681340002,53319.46511568 2025-09-18,00:47:20.000,261,11053768,3685,0,1758156439,13146.528988450002,27625.577759520005,53319.44415432 2025-09-18,00:47:21.000,261,11053862,3485,0,1758156440,13146.528988450002,30855.277651619996,53319.41620584 2025-09-18,00:47:22.000,261,11053866,3645,0,1758156441,13146.515515829997,29471.124583080004,53319.45114144 2025-09-18,00:47:23.000,261,11053857,3965,0,1758156442,13146.549197380002,29932.46899419,53319.44415432 2025-09-18,00:47:24.000,261,11053860,3485,0,1758156443,13146.582878929992,25780.009788569994,53319.45812856001 2025-09-18,00:47:25.000,261,11053865,3725,0,1758156444,13146.589615240002,29932.440797670002,53319.47908992001 2025-09-18,00:47:26.000,261,11053870,3525,0,1758156445,13146.656978339997,30855.164865540006,53319.46511568 2025-09-18,00:47:27.000,261,11053876,3525,0,1758156446,13146.677187269997,30393.806356169996,53319.43018008001 2025-09-18,00:47:28.000,261,11053869,3804,0,1758156447,13146.697396199997,27164.127611460004,53319.42319296 2025-09-18,00:47:29.000,261,11053860,3525,0,1758156448,13146.764759299993,32239.367277989993,53319.50703840001 2025-09-18,00:47:30.000,261,11053884,3485,0,1758156449,13146.838858709998,29932.398502890006,53319.43018008001 2025-09-18,00:47:31.000,261,11053891,3965,0,1758156450,13146.865803949993,27625.500219089998,53319.4022316 2025-09-18,00:47:32.000,261,11053897,3804,0,1758156451,13146.966848599994,28548.266581739997,53319.388257360006 2025-09-18,00:47:33.000,261,11053865,3725,0,1758156452,13147.047684319994,28086.851679330008,53319.45812856001 2025-09-18,00:47:34.000,261,11053882,3525,0,1758156453,13147.101574799999,29009.568698069997,53319.45812856001 2025-09-18,00:47:35.000,261,11053902,3485,0,1758156454,13147.189146829995,28548.139697399994,53319.49306416 2025-09-18,00:47:36.000,261,11053903,3924,0,1758156455,13147.21609206999,28548.07625523,53319.44415432 2025-09-18,00:47:37.000,261,11053923,3685,0,1758156456,13147.290191479995,26241.206167950004,53319.47908992001 2025-09-18,00:47:38.000,261,11053915,3765,0,1758156457,13147.39797243999,29470.807372230003,53319.541974 2025-09-18,00:47:39.000,261,11053859,4085,0,1758156458,13147.45859922999,32239.085312790005,53319.49306416 2025-09-18,00:47:40.000,261,11053855,3965,0,1758156459,13147.5057534,28086.682500209994,53319.534986880004 2025-09-18,00:47:41.000,261,11053939,4325,0,1758156460,13147.559643879991,32700.507264329994,53319.56992248 2025-09-18,00:47:42.000,261,11053889,3965,0,1758156461,13147.593325429996,26702.501235150005,53319.52799976001 2025-09-18,00:47:43.000,261,11053902,3565,0,1758156462,13147.647215910001,23472.822490439998,53319.58389672 2025-09-18,00:47:44.000,261,11053907,4004,0,1758156463,13147.694370079997,29932.179979859997,53319.57690960001 2025-09-18,00:47:45.000,261,11053878,3525,0,1758156464,13147.754996869997,30393.58783314,53319.59787096001 2025-09-18,00:47:46.000,261,11053888,3565,0,1758156465,13147.815623659997,32700.528411720006,53319.62581944001 2025-09-18,00:47:47.000,261,11053872,3444,0,1758156466,13147.849305210002,32239.155804089998,53319.56992248 2025-09-18,00:47:48.000,261,11053864,3525,0,1758156467,13147.903195689993,29009.477059380006,53319.555948240006 2025-09-18,00:47:49.000,261,11053872,3645,0,1758156468,13147.950349860002,25318.418657910006,53319.63979368 2025-09-18,00:47:50.000,261,11053908,3685,0,1758156469,13148.024449269993,28086.79528629,53319.64678080001 2025-09-18,00:47:51.000,261,11053742,3685,0,1758156470,13148.071603439988,29470.920158310008,53319.69569064001 2025-09-18,00:47:52.000,261,11053890,3645,0,1758156471,13148.091812369988,29009.53345242,53319.723639120006 2025-09-18,00:47:53.000,261,11053888,3365,0,1758156472,13148.125493919993,29470.920158310008,53319.67472928001 2025-09-18,00:47:54.000,261,11053875,3845,0,1758156473,13148.192857019989,28086.76004064,53319.76556184001 2025-09-18,00:47:55.000,261,11053907,3965,0,1758156474,13148.27369273999,33161.964461519994,53319.74460048001 2025-09-18,00:47:56.000,261,11053895,4165,0,1758156475,13148.307374289994,27625.380383879994,53319.76556184001 2025-09-18,00:47:57.000,261,11053921,4325,0,1758156476,13148.35452845999,29470.927207440007,53319.73761336 2025-09-18,00:47:58.000,261,11053861,4125,0,1758156477,13148.3814737,31777.790245590004,53319.77953608 2025-09-18,00:47:59.000,261,11053848,3405,0,1758156478,13148.43536417999,30855.023882940004,53319.73761336 2025-09-18,00:48:00.000,261,11053860,3405,0,1758156479,13148.49599096999,28548.132648269995,53319.80049744 2025-09-18,00:48:01.000,261,11053920,3685,0,1758156480,13148.56335407,30393.651275309996,53319.82844592 2025-09-18,00:48:02.000,261,11053922,3365,0,1758156481,13148.570090379995,31777.82549124,53319.81447168001 2025-09-18,00:48:03.000,261,11053870,3645,0,1758156482,13148.61724454999,23011.47807933,53319.88434288001 2025-09-18,00:48:04.000,261,11053858,3485,0,1758156483,13148.610508239995,33161.88692109,53319.82844592 2025-09-18,00:48:05.000,261,11053851,3885,0,1758156484,13148.650926099996,33623.28772524001,53319.86338152001 2025-09-18,00:48:06.000,261,11053902,3645,0,1758156485,13148.650926099996,30393.630127919998,53319.870368640004 2025-09-18,00:48:07.000,261,11053884,3485,0,1758156486,13148.718289199991,28548.026911320005,53319.89831712 2025-09-18,00:48:08.000,261,11053874,3845,0,1758156487,13148.731761819996,30854.988637290007,53319.91927848 2025-09-18,00:48:09.000,261,11053912,3405,0,1758156488,13148.76544337,31316.340097530003,53319.94722696 2025-09-18,00:48:10.000,261,11053929,4125,0,1758156489,13148.792388609996,32700.521362590007,53319.96818832 2025-09-18,00:48:11.000,261,11053865,4285,0,1758156490,13148.772179679996,30854.960440769995,53319.97517544 2025-09-18,00:48:12.000,261,11053865,4125,0,1758156491,13148.799124919991,29932.208176379994,53319.98216256001 2025-09-18,00:48:13.000,261,11053873,4245,0,1758156492,13148.819333849991,27163.937284950007,53320.038059520004 2025-09-18,00:48:14.000,261,11053904,3565,0,1758156493,13148.826070160001,29932.3068642,53319.98216256001 2025-09-18,00:48:15.000,261,11053870,3525,0,1758156494,13148.859751709992,22550.147766480004,53319.97517544 2025-09-18,00:48:16.000,261,11053872,3645,0,1758156495,13148.846279090001,31777.82549124,53320.05203376001 2025-09-18,00:48:17.000,261,11053934,3605,0,1758156496,13148.900169569992,29470.955403960004,53320.05203376001 2025-09-18,00:48:18.000,261,11053908,3405,0,1758156497,13148.947323740002,30855.108472499996,53320.05203376001 2025-09-18,00:48:19.000,261,11053894,3485,0,1758156498,13148.960796359992,32700.620050409998,53320.01011104001 2025-09-18,00:48:20.000,261,11053890,3525,0,1758156499,13149.007950530002,32239.2756393,53320.02408528 2025-09-18,00:48:21.000,261,11053854,3444,0,1758156500,13149.055104699997,28548.25248348,53320.08696936 2025-09-18,00:48:22.000,261,11053866,3605,0,1758156501,13149.115731489997,29009.603943719994,53320.107930720005 2025-09-18,00:48:23.000,261,11053890,3325,0,1758156502,13149.108995180002,27625.45792431,53320.17780192001 2025-09-18,00:48:24.000,261,11053883,4165,0,1758156503,13149.210039830003,30855.108472499996,53320.12889208001 2025-09-18,00:48:25.000,261,11053882,3444,0,1758156504,13149.257193999998,30393.76406139,53320.205750400004 2025-09-18,00:48:26.000,261,11053929,3645,0,1758156505,13149.297611859998,29932.370306369994,53320.12889208001 2025-09-18,00:48:27.000,261,11053866,3685,0,1758156506,13149.378447579998,26702.663365140004,53320.17780192001 2025-09-18,00:48:28.000,261,11053875,4165,0,1758156507,13149.459283299999,28548.174943050006,53320.17780192001 2025-09-18,00:48:29.000,261,11053900,3645,0,1758156508,13149.526646399994,28548.181992180005,53320.205750400004 2025-09-18,00:48:30.000,261,11053862,3605,0,1758156509,13149.58053688,28086.802335419998,53320.14985344001 2025-09-18,00:48:31.000,261,11053947,4165,0,1758156510,13149.61421842999,22550.218257779998,53320.205750400004 2025-09-18,00:48:32.000,261,11053852,3645,0,1758156511,13149.65463628999,25318.524394859996,53320.19876328001 2025-09-18,00:48:33.000,261,11053868,3485,0,1758156512,13149.728735699995,29470.99064961,53320.23369888 2025-09-18,00:48:34.000,261,11053890,3485,0,1758156513,13149.74220832,28548.210188700003,53320.26164736 2025-09-18,00:48:35.000,261,11053880,3845,0,1758156514,13149.77588986999,32239.324983209997,53320.33850568001 2025-09-18,00:48:36.000,261,11053890,3565,0,1758156515,13149.75568093999,27625.48612083,53320.29658296001 2025-09-18,00:48:37.000,261,11053892,3645,0,1758156516,13149.81630772999,29932.440797670002,53320.38741552001 2025-09-18,00:48:38.000,261,11053869,4125,0,1758156517,13149.849989279995,27625.549563000008,53320.373441280004 2025-09-18,00:48:39.000,261,11053911,3965,0,1758156518,13149.85672558999,36391.868778389995,53320.42235112 2025-09-18,00:48:40.000,261,11053865,3924,0,1758156519,13149.87693451999,29009.7167298,53320.40837688 2025-09-18,00:48:41.000,261,11053816,3924,0,1758156520,13149.937561309991,31778.029916009997,53320.394402640006 2025-09-18,00:48:42.000,261,11053888,3645,0,1758156521,13149.930824999996,30393.897994860003,53320.47824808 2025-09-18,00:48:43.000,261,11053918,3645,0,1758156522,13149.951033929996,32239.501211459996,53320.46427384001 2025-09-18,00:48:44.000,261,11053858,3685,0,1758156523,13149.937561309991,29009.808368490005,53320.47824808 2025-09-18,00:48:45.000,261,11053873,3804,0,1758156524,13149.94429762,27625.683496469996,53320.49920944 2025-09-18,00:48:46.000,261,11053903,3924,0,1758156525,13149.957770239991,31778.14270209,53320.492222320005 2025-09-18,00:48:47.000,261,11053887,4125,0,1758156526,13149.977979169991,32239.557604500005,53320.5201708 2025-09-18,00:48:48.000,261,11053892,3525,0,1758156527,13150.025133340001,34085.097378930004,53320.541132160004 2025-09-18,00:48:49.000,261,11053911,3965,0,1758156528,13150.045342270001,32700.90201561,53320.54811928 2025-09-18,00:48:50.000,261,11053890,3485,0,1758156529,13150.058814889991,26241.509280540005,53320.55510640001 2025-09-18,00:48:51.000,261,11053863,3924,0,1758156530,13150.092496439996,30393.93324051,53320.590042 2025-09-18,00:48:52.000,261,11053879,4165,0,1758156531,13150.112705369997,30855.362241180002,53320.60401624001 2025-09-18,00:48:53.000,261,11053907,3845,0,1758156532,13150.186804780002,31778.13565296,53320.65292608001 2025-09-18,00:48:54.000,261,11053931,3804,0,1758156533,13150.186804780002,24395.976555240006,53320.659913200005 2025-09-18,00:48:55.000,261,11053925,3924,0,1758156534,13150.260904189992,28548.351171300004,53320.68786168 2025-09-18,00:48:56.000,261,11053900,3605,0,1758156535,13150.274376809997,31316.629111860006,53320.66690032 2025-09-18,00:48:57.000,261,11053879,4004,0,1758156536,13150.314794669997,30393.827503559995,53320.70183592001 2025-09-18,00:48:58.000,261,11053894,3325,0,1758156537,13150.368685150002,33162.154788030006,53320.74375864 2025-09-18,00:48:59.000,261,11053918,3565,0,1758156538,13150.395630389998,32239.409572770004,53320.73677152 2025-09-18,00:49:00.000,261,11053855,4165,0,1758156539,13150.436048249998,31778.00171949,53320.72279728001 2025-09-18,00:49:01.000,261,11053899,4125,0,1758156540,13150.476466109998,29009.69558241,53320.70183592001 2025-09-18,00:49:02.000,261,11053901,3965,0,1758156541,13150.577510759998,29471.117533950004,53320.73677152 2025-09-18,00:49:03.000,261,11053892,3525,0,1758156542,13150.590983379989,27164.212201019996,53320.71581016 2025-09-18,00:49:04.000,261,11053899,4165,0,1758156543,13150.638137549999,28548.39346608,53320.73677152 2025-09-18,00:49:05.000,261,11053888,3325,0,1758156544,13150.698764339999,32700.894966480002,53320.74375864 2025-09-18,00:49:06.000,261,11053757,4004,0,1758156545,13150.77286374999,29009.787221100007,53320.73677152 2025-09-18,00:49:07.000,261,11053897,3965,0,1758156546,13150.83349053999,35930.59485858001,53320.75074576001 2025-09-18,00:49:08.000,261,11053907,3885,0,1758156547,13150.867172089995,31778.262537300005,53320.79965560001 2025-09-18,00:49:09.000,261,11053876,3485,0,1758156548,13150.92106257,30855.510272910004,53320.88350104 2025-09-18,00:49:10.000,261,11053896,3645,0,1758156549,13151.008634599995,29932.743910260004,53320.86253968 2025-09-18,00:49:11.000,261,11053876,3645,0,1758156550,13151.109679249996,28087.204135830005,53320.93939800001 2025-09-18,00:49:12.000,261,11053884,3685,0,1758156551,13151.20398759,26702.973526860005,53320.96734648001 2025-09-18,00:49:13.000,261,11053880,3685,0,1758156552,13151.331977479997,31316.755996199994,53321.01625632001 2025-09-18,00:49:14.000,261,11053880,3565,0,1758156553,13151.446494750002,28087.119546269998,53321.044204800004 2025-09-18,00:49:15.000,261,11053917,3965,0,1758156554,13151.527330470002,23934.59689848,53321.05119192 2025-09-18,00:49:16.000,261,11053883,3804,0,1758156555,13151.662056669993,29932.60997679,53321.12106312 2025-09-18,00:49:17.000,261,11053893,4085,0,1758156556,13151.715947149998,25318.742917890006,53321.10708888001 2025-09-18,00:49:18.000,261,11053919,3565,0,1758156557,13151.843937039994,35469.17290704,53321.08612752001 2025-09-18,00:49:19.000,261,11053898,3325,0,1758156558,13151.965190619994,29932.62407505,53321.18394720001 2025-09-18,00:49:20.000,261,11053910,3525,0,1758156559,13152.07297157999,30393.968486159996,53321.27477976001 2025-09-18,00:49:21.000,261,11053949,3965,0,1758156560,13152.187488849995,30394.010780940007,53321.30272824001 2025-09-18,00:49:22.000,261,11053903,4165,0,1758156561,13152.268324569995,30394.017830070006,53321.281766880005 2025-09-18,00:49:23.000,261,11053887,3924,0,1758156562,13152.355896599991,29471.32900785,53321.3586252 2025-09-18,00:49:24.000,261,11053887,4004,0,1758156563,13152.396314459991,23934.72378282,53321.40753504 2025-09-18,00:49:25.000,261,11053866,3685,0,1758156564,13152.443468630001,27625.859724719994,53321.32368960001 2025-09-18,00:49:26.000,261,11053885,3924,0,1758156565,13152.517568039992,27625.859724719994,53321.44247064001 2025-09-18,00:49:27.000,261,11053895,3845,0,1758156566,13152.510831729996,27625.923166890003,53321.43548352 2025-09-18,00:49:28.000,261,11053863,3725,0,1758156567,13152.591667449997,29471.47703958,53321.52631608 2025-09-18,00:49:29.000,261,11053893,3885,0,1758156568,13152.632085309997,32239.846618829994,53321.5333032 2025-09-18,00:49:30.000,261,11053929,3965,0,1758156569,13152.645557930002,31317.087305310008,53321.61016152001 2025-09-18,00:49:31.000,261,11053877,4085,0,1758156570,13152.679239479992,28087.43675712,53321.55426456 2025-09-18,00:49:32.000,261,11053889,3804,0,1758156571,13152.659030549992,28087.43675712,53321.714968320004 2025-09-18,00:49:33.000,261,11053878,3325,0,1758156572,13152.685975790002,29933.054071980005,53321.65907136001 2025-09-18,00:49:34.000,261,11053889,4085,0,1758156573,13152.699448409992,32239.91711013,53321.714968320004 2025-09-18,00:49:35.000,261,11053858,3565,0,1758156574,13152.685975790002,35469.65929701,53321.69400696 2025-09-18,00:49:36.000,261,11053899,3965,0,1758156575,13152.712921029997,29010.266561940007,53321.79182664 2025-09-18,00:49:37.000,261,11053881,3965,0,1758156576,13152.706184720002,27626.09939514,53321.76387816 2025-09-18,00:49:38.000,261,11053921,4045,0,1758156577,13152.679239479992,29010.231316289995,53321.76387816 2025-09-18,00:49:39.000,261,11053849,3965,0,1758156578,13152.706184720002,28548.830512140004,53321.77086528 2025-09-18,00:49:40.000,261,11053904,3525,0,1758156579,13152.672503169997,33162.66937452,53321.82676224001 2025-09-18,00:49:41.000,261,11053836,3685,0,1758156580,13152.672503169997,29932.976531549997,53321.80580088001 2025-09-18,00:49:42.000,261,11053888,3685,0,1758156581,13152.632085309997,32239.895962740004,53321.85471072001 2025-09-18,00:49:43.000,261,11053892,3645,0,1758156582,13152.598403759992,28548.795266490008,53321.86169784 2025-09-18,00:49:44.000,261,11053889,3965,0,1758156583,13152.578194829992,26703.220246409997,53321.86169784 2025-09-18,00:49:45.000,261,11053908,3685,0,1758156584,13152.584931140002,30394.25045136,53321.87567208001 2025-09-18,00:49:46.000,261,11053926,3765,0,1758156585,13152.544513280001,28087.366265820005,53321.89663344001 2025-09-18,00:49:47.000,261,11053924,3565,0,1758156586,13152.611876379997,31317.087305310008,53321.93855616 2025-09-18,00:49:48.000,261,11053917,3804,0,1758156587,13152.598403759992,26703.227295539997,53321.94554328001 2025-09-18,00:49:49.000,261,11053926,3565,0,1758156588,13152.645557930002,30855.72879594,53321.94554328001 2025-09-18,00:49:50.000,261,11053904,3565,0,1758156589,13152.584931140002,26241.840589650004,53321.97349176001 2025-09-18,00:49:51.000,261,11053929,4004,0,1758156590,13152.625349000002,31317.080256179994,53321.99445312001 2025-09-18,00:49:52.000,261,11053894,3565,0,1758156591,13152.632085309997,30855.658304640005,53322.015414479996 2025-09-18,00:49:53.000,261,11053769,4085,0,1758156592,13152.659030549992,28087.309872779995,53322.015414479996 2025-09-18,00:49:54.000,261,11053897,3965,0,1758156593,13152.652294239997,30394.144714409995,53322.06432432001 2025-09-18,00:49:55.000,261,11053888,3365,0,1758156594,13152.611876379997,35007.955380269996,53322.07829856 2025-09-18,00:49:56.000,261,11053880,3405,0,1758156595,13152.591667449997,29010.01279326,53322.02938872 2025-09-18,00:49:57.000,261,11053858,3485,0,1758156596,13152.537776969992,28087.147742789995,53322.001440240005 2025-09-18,00:49:58.000,261,11053916,3485,0,1758156597,13152.504095420001,30393.989633549994,53322.001440240005 2025-09-18,00:49:59.000,261,11053869,3965,0,1758156598,13152.436732319991,24395.927211329996,53322.015414479996 2025-09-18,00:50:00.000,261,11053880,3605,0,1758156599,13152.38284184,33162.14068977001,53322.02240160001 2025-09-18,00:50:01.000,261,11053934,3405,0,1758156600,13152.36263291,31777.874835149996,53322.02938872 2025-09-18,00:50:02.000,261,11053871,3885,0,1758156601,13152.23464301999,32239.205147999994,53322.0573372 2025-09-18,00:50:03.000,261,11053953,3804,0,1758156602,13152.207697779995,30393.510292709994,53322.015414479996 2025-09-18,00:50:04.000,261,11053933,4004,0,1758156603,13152.12012575,29009.38542069,53322.06432432001 2025-09-18,00:50:05.000,261,11053940,3525,0,1758156604,13152.025817409994,28086.478075439998,53321.987466 2025-09-18,00:50:06.000,261,11053891,3725,0,1758156605,13151.944981689994,31316.072230589998,53322.001440240005 2025-09-18,00:50:07.000,261,11053920,3444,0,1758156606,13151.857409659999,29009.040013320002,53322.050350080004 2025-09-18,00:50:08.000,261,11053900,3485,0,1758156607,13151.763101319993,26702.162876910006,53322.02240160001 2025-09-18,00:50:09.000,261,11053875,3845,0,1758156608,13151.722683459993,31777.282708230006,53322.001440240005 2025-09-18,00:50:10.000,261,11053937,4125,0,1758156609,13151.682265599993,30854.488149059995,53322.00842736 2025-09-18,00:50:11.000,261,11053922,3645,0,1758156610,13151.682265599993,25317.86177664,53321.93855616 2025-09-18,00:50:12.000,261,11053844,3405,0,1758156611,13151.621638809993,26701.986648660008,53321.95951752 2025-09-18,00:50:13.000,261,11053877,4245,0,1758156612,13151.695738219998,28547.568717870003,53321.96650464 2025-09-18,00:50:14.000,261,11053893,4325,0,1758156613,13151.689001909988,31315.860756690003,53321.96650464 2025-09-18,00:50:15.000,261,11053882,3605,0,1758156614,13151.756365009998,29008.948374629996,53321.9175948 2025-09-18,00:50:16.000,261,11053870,3605,0,1758156615,13151.783310249994,28547.653307429995,53321.89663344001 2025-09-18,00:50:17.000,261,11053950,3485,0,1758156616,13151.837200729999,33161.4428259,53321.81977512 2025-09-18,00:50:18.000,261,11053857,3965,0,1758156617,13151.904563829994,18858.65231895,53321.81977512 2025-09-18,00:50:19.000,261,11053940,3485,0,1758156618,13151.918036449999,30393.200130989993,53321.88964632 2025-09-18,00:50:20.000,261,11053883,4004,0,1758156619,13151.97866324,28086.365289359994,53321.833749360005 2025-09-18,00:50:21.000,261,11053884,3565,0,1758156620,13152.03255371999,31777.381396049997,53321.85471072001 2025-09-18,00:50:22.000,261,11053911,3965,0,1758156621,13152.07297157999,22088.40155496,53321.847723599996 2025-09-18,00:50:23.000,261,11053932,3645,0,1758156622,13152.106653129995,26240.77617102,53321.85471072001 2025-09-18,00:50:24.000,261,11053903,4045,0,1758156623,13152.07970789,29931.905063790007,53321.85471072001 2025-09-18,00:50:25.000,261,11053939,4085,0,1758156624,13152.13359836999,26240.874858840005,53321.86868496 2025-09-18,00:50:26.000,261,11053892,3485,0,1758156625,13152.09318050999,25318.066201409994,53321.903620560006 2025-09-18,00:50:27.000,261,11053908,3205,0,1758156626,13152.066235269995,33161.61200502,53321.9175948 2025-09-18,00:50:29.000,261,11053848,3685,0,1758156628,13152.046026339995,31777.374346919998,53321.89663344001 2025-09-18,00:50:29.000,261,11053897,4045,0,1758156628,13151.99213585999,26240.78322015,53321.88964632 2025-09-18,00:50:30.000,261,11053879,4085,0,1758156629,13151.904563829994,29470.419670079995,53321.91060768 2025-09-18,00:50:31.000,261,11053877,4004,0,1758156630,13151.843937039994,35006.95440381,53321.89663344001 2025-09-18,00:50:32.000,261,11053898,3565,0,1758156631,13151.729419769988,30854.41060863,53321.88964632 2025-09-18,00:50:33.000,261,11053888,3444,0,1758156632,13151.675529289998,32699.96448132,53321.903620560006 2025-09-18,00:50:34.000,261,11053916,3405,0,1758156633,13151.594693569998,30393.016853609995,53321.88964632 2025-09-18,00:50:35.000,261,11053875,4045,0,1758156634,13151.513857849997,25779.14979471,53321.882659200004 2025-09-18,00:50:36.000,261,11053887,4004,0,1758156635,13151.453231059997,29470.144754010005,53321.87567208001 2025-09-18,00:50:37.000,261,11053740,3325,0,1758156636,13151.419549509992,27624.53448828,53321.86169784 2025-09-18,00:50:38.000,261,11053728,3565,0,1758156637,13151.345450100001,29008.652311169993,53321.82676224001 2025-09-18,00:50:39.000,261,11053855,3965,0,1758156638,13151.291559619996,28547.223310500005,53321.79182664 2025-09-18,00:50:40.000,261,11053801,3924,0,1758156639,13151.18377866,25778.959468200002,53321.847723599996 2025-09-18,00:50:41.000,261,11053862,3365,0,1758156640,13151.156833419991,28547.258556150002,53321.82676224001 2025-09-18,00:50:42.000,261,11053837,4125,0,1758156641,13151.129888179996,28085.900046780007,53321.77785240001 2025-09-18,00:50:43.000,261,11053868,3685,0,1758156642,13151.109679249996,27163.168929780004,53321.77785240001 2025-09-18,00:50:44.000,261,11053773,3885,0,1758156643,13151.07599769999,30854.220282120004,53321.77086528 2025-09-18,00:50:45.000,261,11053896,3485,0,1758156644,13151.08273401,32238.35220327,53321.74990392 2025-09-18,00:50:46.000,261,11053913,4045,0,1758156645,13151.028843529995,29470.102459229995,53321.77785240001 2025-09-18,00:50:47.000,261,11053881,4004,0,1758156646,13151.01537090999,29008.821490290007,53321.75689104001 2025-09-18,00:50:48.000,261,11053868,3485,0,1758156647,13150.98168936,28547.42068614,53321.75689104001 2025-09-18,00:50:49.000,261,11053914,3645,0,1758156648,13150.98168936,30392.988657089998,53321.79182664 2025-09-18,00:50:50.000,261,11053917,4004,0,1758156649,13150.93453518999,30393.038000999994,53321.7429168 2025-09-18,00:50:51.000,261,11053857,3965,0,1758156650,13150.887381019995,33161.37938373,53321.65907136001 2025-09-18,00:50:52.000,261,11053891,4004,0,1758156651,13150.87390839999,30393.073246650005,53321.64509712 2025-09-18,00:50:53.000,261,11053879,4004,0,1758156652,13150.85369946999,28086.182011979996,53321.680032719996 2025-09-18,00:50:54.000,261,11053902,3725,0,1758156653,13150.806545299994,28086.076275030005,53321.70099408 2025-09-18,00:50:55.000,261,11053925,4045,0,1758156654,13150.745918509994,29470.19409792,53321.65208424 2025-09-18,00:50:56.000,261,11053854,4004,0,1758156655,13150.658346479999,29931.594902070006,53321.58221304 2025-09-18,00:50:57.000,261,11053868,3685,0,1758156656,13150.570774449989,29470.123606620007,53321.61016152001 2025-09-18,00:50:58.000,261,11053908,3685,0,1758156657,13150.523620279993,30392.79128145,53321.54029032001 2025-09-18,00:50:59.000,261,11053911,3804,0,1758156658,13150.476466109998,30854.206183860006,53321.58221304 2025-09-18,00:51:00.000,261,11053917,4125,0,1758156659,13150.429311939988,32238.32400675,53321.5333032 2025-09-18,00:51:01.000,261,11053829,4085,0,1758156660,13150.341739909993,34083.73689684,53321.5333032 2025-09-18,00:51:02.000,261,11053844,3405,0,1758156661,13150.240695259992,30854.058152130005,53321.512341839996 2025-09-18,00:51:03.000,261,11053821,3645,0,1758156662,13150.153123229997,28547.159868329996,53321.50535472 2025-09-18,00:51:04.000,261,11053834,3685,0,1758156663,13150.105969060001,31776.775170869994,53321.47740624 2025-09-18,00:51:05.000,261,11053820,3405,0,1758156664,13150.025133340001,36851.97959175,53321.34465096001 2025-09-18,00:51:06.000,261,11053876,3725,0,1758156665,13149.998188099991,24856.157859900006,53321.41452216 2025-09-18,00:51:07.000,261,11053854,3485,0,1758156666,13149.977979169991,35929.26257301,53321.36561232 2025-09-18,00:51:08.000,261,11053861,4325,0,1758156667,13149.930824999996,29931.34113339,53321.31670248 2025-09-18,00:51:09.000,261,11053880,3565,0,1758156668,13149.910616069996,29008.588869,53321.379586560004 2025-09-18,00:51:10.000,261,11053883,4325,0,1758156669,13149.88367083,28085.82250635,53321.25381840001 2025-09-18,00:51:11.000,261,11053911,4004,0,1758156670,13149.88367083,32238.260564580007,53321.30272824001 2025-09-18,00:51:12.000,261,11053863,4004,0,1758156671,13149.87693451999,29470.03196793,53321.27477976001 2025-09-18,00:51:13.000,261,11053895,3965,0,1758156672,13149.8634619,20703.832587750003,53321.17696008001 2025-09-18,00:51:14.000,261,11053887,4004,0,1758156673,13149.849989279995,29470.067213579998,53321.19792144 2025-09-18,00:51:15.000,261,11053893,4004,0,1758156674,13149.87693451999,29008.680507690005,53321.14202448 2025-09-18,00:51:16.000,261,11053905,4045,0,1758156675,13149.85672558999,27624.52743915,53321.15599872001 2025-09-18,00:51:17.000,261,11053885,4004,0,1758156676,13149.83651665999,25317.67849926,53321.15599872001 2025-09-18,00:51:18.000,261,11053931,3965,0,1758156677,13149.789362489995,28085.878899389994,53321.10010176 2025-09-18,00:51:19.000,261,11053916,3485,0,1758156678,13149.75568093999,26701.76812563,53321.09311464 2025-09-18,00:51:20.000,261,11053898,3485,0,1758156679,13149.708526769995,30854.170938209994,53321.07215328 2025-09-18,00:51:21.000,261,11053882,3605,0,1758156680,13149.607482119995,28547.357243970007,53321.044204800004 2025-09-18,00:51:22.000,261,11053893,3765,0,1758156681,13149.56032795,27163.21827369,53321.02324344 2025-09-18,00:51:23.000,261,11053899,3885,0,1758156682,13149.506437469994,33161.17495896001,53321.00926920001 2025-09-18,00:51:24.000,261,11053892,3645,0,1758156683,13149.439074369999,31315.769117999997,53320.96734648001 2025-09-18,00:51:25.000,261,11053852,3605,0,1758156684,13149.385183889994,27624.760060440007,53321.02324344 2025-09-18,00:51:26.000,261,11053895,4045,0,1758156685,13149.344766029993,33161.27364678,53321.01625632001 2025-09-18,00:51:27.000,261,11053862,3565,0,1758156686,13149.284139239993,28086.231355890006,53320.96734648001 2025-09-18,00:51:28.000,261,11053880,3685,0,1758156687,13149.189830900003,29470.37032617,53320.92542376 2025-09-18,00:51:29.000,261,11053882,3365,0,1758156688,13149.156149349998,32238.683512379997,53320.876513920004 2025-09-18,00:51:30.000,261,11053849,3924,0,1758156689,13149.108995180002,25317.974562720003,53320.84856544001 2025-09-18,00:51:31.000,261,11053904,3525,0,1758156690,13149.034895769997,31777.261560839994,53320.8345912 2025-09-18,00:51:32.000,261,11053909,4045,0,1758156691,13149.014686839997,30854.41060863,53320.78568136 2025-09-18,00:51:33.000,261,11053892,3405,0,1758156692,13148.960796359992,30854.43175602,53320.75074576001 2025-09-18,00:51:34.000,261,11053911,4085,0,1758156693,13148.940587429992,30392.988657089998,53320.71581016 2025-09-18,00:51:35.000,261,11053896,3645,0,1758156694,13148.886696950001,24394.961480519996,53320.68786168 2025-09-18,00:51:36.000,261,11053878,3365,0,1758156695,13148.846279090001,29470.102459229995,53320.64593896 2025-09-18,00:51:37.000,261,11053867,3965,0,1758156696,13148.839542779991,33161.08332027,53320.63895184 2025-09-18,00:51:38.000,261,11053888,3565,0,1758156697,13148.812597539996,28085.900046780007,53320.59702912 2025-09-18,00:51:39.000,261,11053841,4165,0,1758156698,13148.826070160001,28547.251507020002,53320.611003360005 2025-09-18,00:51:40.000,261,11053884,3725,0,1758156699,13148.812597539996,31315.515349320005,53320.541132160004 2025-09-18,00:51:41.000,261,11053896,3685,0,1758156700,13148.819333849991,30392.734888410007,53320.562093520006 2025-09-18,00:51:42.000,261,11053893,4004,0,1758156701,13148.785652300001,35929.26257301,53320.50619656001 2025-09-18,00:51:43.000,261,11053900,3405,0,1758156702,13148.812597539996,31776.88090782,53320.443312480005 2025-09-18,00:51:44.000,261,11053879,4165,0,1758156703,13148.839542779991,30392.756035800005,53320.47824808 2025-09-18,00:51:45.000,261,11053925,4004,0,1758156704,13148.819333849991,29470.05311532,53320.36645416001 2025-09-18,00:51:46.000,261,11053894,3525,0,1758156705,13148.846279090001,27624.576783059994,53320.394402640006 2025-09-18,00:51:47.000,261,11053875,4325,0,1758156706,13148.812597539996,31776.965497380006,53320.29658296001 2025-09-18,00:51:48.000,261,11053897,4165,0,1758156707,13148.792388609996,29931.460968600004,53320.26164736 2025-09-18,00:51:49.000,261,11053856,3685,0,1758156708,13148.812597539996,29008.652311169993,53320.21972464001 2025-09-18,00:51:50.000,261,11053907,4245,0,1758156709,13148.74523444,29470.010820540003,53320.23369888 2025-09-18,00:51:51.000,261,11053907,4045,0,1758156710,13148.711552889996,29469.982624020005,53320.26164736 2025-09-18,00:51:52.000,261,11053891,3924,0,1758156711,13148.70481658,30392.720790149993,53320.28260872 2025-09-18,00:51:53.000,261,11053869,3965,0,1758156712,13148.66439872,29931.284740350005,53320.25466024 2025-09-18,00:51:54.000,261,11053944,3725,0,1758156713,13148.610508239995,23933.377398990007,53320.26863448001 2025-09-18,00:51:55.000,261,11053824,3525,0,1758156714,13148.62398086,27162.971554140007,53320.240686 2025-09-18,00:51:56.000,261,11053901,3965,0,1758156715,13148.549881449995,29008.42673901,53320.205750400004 2025-09-18,00:51:57.000,261,11053958,3765,0,1758156716,13148.509463589995,30853.860776489993,53320.226711760006 2025-09-18,00:51:59.000,261,11053868,3565,0,1758156718,13148.49599096999,31776.613040879995,53320.19177616 2025-09-18,00:52:00.000,261,11053882,3605,0,1758156719,13148.47578203999,27162.837620670005,53320.12889208001 2025-09-18,00:52:01.000,261,11053899,4004,0,1758156720,13148.489254659995,25317.311944500005,53320.10094360001 2025-09-18,00:52:02.000,261,11053883,3965,0,1758156721,13148.54314514,26701.472062169996,53320.08696936 2025-09-18,00:52:03.000,261,11053880,3444,0,1758156722,13148.55661775999,30392.516365379997,53320.1358792 2025-09-18,00:52:04.000,261,11053896,3485,0,1758156723,13148.61724454999,25778.776190820005,53320.10094360001 2025-09-18,00:52:05.000,261,11053941,3965,0,1758156724,13148.671135029996,32699.421698310005,53319.9961368 2025-09-18,00:52:06.000,261,11053947,3845,0,1758156725,13148.758707059991,33160.843649849994,53320.01011104001 2025-09-18,00:52:07.000,261,11053929,3885,0,1758156726,13148.826070160001,29469.792297509994,53320.01011104001 2025-09-18,00:52:08.000,261,11053864,3485,0,1758156727,13148.859751709992,29469.841641420004,53320.00312392001 2025-09-18,00:52:09.000,261,11053846,3485,0,1758156728,13148.940587429992,30853.917169530003,53319.940239840005 2025-09-18,00:52:10.000,261,11053878,3405,0,1758156729,13149.028159460002,27162.936308489996,53320.01011104001 2025-09-18,00:52:11.000,261,11053893,4125,0,1758156730,13149.088786250002,22087.731887610003,53320.03107240001 2025-09-18,00:52:12.000,261,11053882,3325,0,1758156731,13149.189830900003,27624.330063510002,53320.01709816 2025-09-18,00:52:13.000,261,11053871,3765,0,1758156732,13149.270666619988,29931.284740350005,53320.066008 2025-09-18,00:52:14.000,261,11053916,3685,0,1758156733,13149.290875549988,29008.497230310008,53320.12190496 2025-09-18,00:52:15.000,261,11053908,3845,0,1758156734,13149.364974959994,28547.223310500005,53320.04504664 2025-09-18,00:52:16.000,261,11053919,3725,0,1758156735,13149.385183889994,29469.961476630007,53320.08696936 2025-09-18,00:52:17.000,261,11053860,3485,0,1758156736,13149.412129129989,32238.274662840005,53320.11491784 2025-09-18,00:52:18.000,261,11053884,3525,0,1758156737,13149.439074369999,23933.490185069997,53320.01709816 2025-09-18,00:52:19.000,261,11053862,3365,0,1758156738,13149.459283299999,24856.291793369994,53320.01011104001 2025-09-18,00:52:20.000,261,11053926,3645,0,1758156739,13149.452546989989,30854.220282120004,53320.01709816 2025-09-18,00:52:21.000,261,11053866,3325,0,1758156740,13149.519910089999,28085.97758721,53320.08696936 2025-09-18,00:52:22.000,261,11053848,3525,0,1758156741,13149.55359163999,27163.21827369,53320.12190496 2025-09-18,00:52:23.000,261,11053813,4004,0,1758156742,13149.56032795,28547.406587880003,53320.12190496 2025-09-18,00:52:24.000,261,11053868,3645,0,1758156743,13149.54011902,27163.260568469996,53320.01011104001 2025-09-18,00:52:25.000,261,11053842,3405,0,1758156744,13149.54011902,28547.42068614,53320.07998224001 2025-09-18,00:52:26.000,261,11053831,3965,0,1758156745,13149.506437469994,33622.603959629996,53320.08696936 2025-09-18,00:52:27.000,261,11053870,3725,0,1758156746,13149.56032795,31315.649282790007,53320.1358792 2025-09-18,00:52:28.000,261,11053823,4085,0,1758156747,13149.506437469994,31777.106479979993,53320.03107240001 2025-09-18,00:52:29.000,261,11053812,3444,0,1758156748,13149.526646399994,27163.295814120007,53320.04504664 2025-09-18,00:52:30.000,261,11053860,3565,0,1758156749,13149.54011902,27163.274666729994,53320.12190496 2025-09-18,00:52:31.000,261,11053860,3365,0,1758156750,13149.479492229999,27624.774158700006,53320.059020880006 2025-09-18,00:52:32.000,261,11053687,3845,0,1758156751,13149.452546989989,31315.931247989996,53320.09395648 2025-09-18,00:52:33.000,261,11053822,3685,0,1758156752,13149.405392819994,29009.05411158,53320.02408528 2025-09-18,00:52:34.000,261,11053838,3605,0,1758156753,13149.385183889994,29470.5183579,53320.05203376001 2025-09-18,00:52:35.000,261,11053855,4045,0,1758156754,13149.385183889994,32238.81039672,53320.01709816 2025-09-18,00:52:36.000,261,11053823,4004,0,1758156755,13149.364974959994,27625.020878249998,53320.04504664 2025-09-18,00:52:37.000,261,11053821,4125,0,1758156756,13149.371711269989,25318.193085749997,53320.02408528 2025-09-18,00:52:38.000,261,11053851,4045,0,1758156757,13149.418865439999,33623.097398729995,53320.107930720005 2025-09-18,00:52:39.000,261,11053784,3285,0,1758156758,13149.378447579998,29470.652291370003,53320.07998224001 2025-09-18,00:52:40.000,261,11053823,4004,0,1758156759,13149.351502339989,27625.14071346,53320.12190496 2025-09-18,00:52:41.000,261,11053810,3525,0,1758156760,13149.425601749994,28086.555615870006,53320.14286632 2025-09-18,00:52:42.000,261,11053874,3444,0,1758156761,13149.412129129989,32239.021870619996,53320.05203376001 2025-09-18,00:52:43.000,261,11053838,3765,0,1758156762,13149.391920199989,27163.873842779998,53320.066008 2025-09-18,00:52:44.000,261,11053905,4045,0,1758156763,13149.425601749994,28086.6331563,53320.07998224001 2025-09-18,00:52:45.000,261,11053831,4045,0,1758156764,13149.405392819994,27163.902039299996,53320.038059520004 2025-09-18,00:52:46.000,261,11053867,3725,0,1758156765,13149.452546989989,28548.09740262,53320.038059520004 2025-09-18,00:52:47.000,261,11053880,3525,0,1758156766,13149.445810679994,33623.301823500005,53320.03107240001 2025-09-18,00:52:48.000,261,11053869,4205,0,1758156767,13149.445810679994,27164.01482538,53319.97517544 2025-09-18,00:52:49.000,261,11053901,3965,0,1758156768,13149.452546989989,24857.158836360002,53319.989149680005 2025-09-18,00:52:50.000,261,11053871,4004,0,1758156769,13149.452546989989,25779.904051620004,53320.01011104001 2025-09-18,00:52:51.000,261,11053890,3365,0,1758156770,13149.412129129989,36391.79123796,53319.91927848 2025-09-18,00:52:52.000,261,11053889,3924,0,1758156771,13149.418865439999,23934.455915879997,53319.91229136001 2025-09-18,00:52:53.000,261,11053886,3765,0,1758156772,13149.418865439999,23934.42771936,53319.9961368 2025-09-18,00:52:54.000,261,11053849,3804,0,1758156773,13149.391920199989,23934.364277190005,53319.9961368 2025-09-18,00:52:55.000,261,11053913,3965,0,1758156774,13149.371711269989,24857.137688970004,53320.01011104001 2025-09-18,00:52:56.000,261,11053923,4205,0,1758156775,13149.297611859998,28086.809384549997,53320.038059520004 2025-09-18,00:52:57.000,261,11053922,3285,0,1758156776,13149.216776139998,28548.125599139996,53320.08696936 2025-09-18,00:52:58.000,261,11053863,4004,0,1758156777,13149.142676729993,33623.2313322,53319.989149680005 2025-09-18,00:53:00.000,261,11053860,3765,0,1758156779,13149.001214219992,29470.758028320008,53319.95421408 2025-09-18,00:53:01.000,261,11053878,3525,0,1758156780,13148.947323740002,31777.614017340005,53319.940239840005 2025-09-18,00:53:02.000,261,11053849,4085,0,1758156781,13148.866488020001,28086.46397718,53319.8563944 2025-09-18,00:53:03.000,261,11053862,3565,0,1758156782,13148.812597539996,26240.825514929995,53319.86338152001 2025-09-18,00:53:04.000,261,11053911,4045,0,1758156783,13148.731761819996,31315.931247989996,53319.88434288001 2025-09-18,00:53:05.000,261,11053872,3765,0,1758156784,13148.65766240999,29931.728835539994,53319.8563944 2025-09-18,00:53:06.000,261,11053849,4125,0,1758156785,13148.59703561999,33161.315941559995,53319.89831712 2025-09-18,00:53:07.000,261,11053883,3765,0,1758156786,13148.61724454999,31777.134676500005,53319.821458800005 2025-09-18,00:53:08.000,261,11053859,4045,0,1758156787,13148.57682668999,25779.14274558,53319.83543304001 2025-09-18,00:53:09.000,261,11053890,3485,0,1758156788,13148.590299309995,32238.302859360003,53319.772548960005 2025-09-18,00:53:10.000,261,11053863,3924,0,1758156789,13148.57682668999,31776.85976043,53319.80049744 2025-09-18,00:53:11.000,261,11053842,3645,0,1758156790,13148.56335407,28085.759064180005,53319.75857472 2025-09-18,00:53:12.000,261,11053870,3525,0,1758156791,13148.57682668999,31776.739925219998,53319.79351032001 2025-09-18,00:53:13.000,261,11053898,3405,0,1758156792,13148.57682668999,26701.465013039997,53319.80748456 2025-09-18,00:53:14.000,261,11053895,3924,0,1758156793,13148.64418979,28546.913148780004,53319.7865232 2025-09-18,00:53:15.000,261,11053892,3365,0,1758156794,13148.650926099996,30392.410628430007,53319.81447168001 2025-09-18,00:53:16.000,261,11053882,3325,0,1758156795,13148.718289199991,30392.417677560006,53319.80748456 2025-09-18,00:53:17.000,261,11053901,4004,0,1758156796,13148.778915989991,31776.54254958,53319.83543304001 2025-09-18,00:53:18.000,261,11053869,4085,0,1758156797,13148.832806469996,28085.554639409995,53319.77953608 2025-09-18,00:53:19.000,261,11053924,3485,0,1758156798,13148.900169569992,27162.809424150008,53319.76556184001 2025-09-18,00:53:20.000,261,11053896,3565,0,1758156799,13148.974268979997,25317.35423928,53319.80049744 2025-09-18,00:53:21.000,261,11053779,3845,0,1758156800,13149.007950530002,28085.766113310005,53319.7865232 2025-09-18,00:53:22.000,261,11053838,3365,0,1758156801,13149.068577320002,27624.463996980005,53319.75857472 2025-09-18,00:53:23.000,261,11053822,3325,0,1758156802,13149.142676729993,31776.930251729995,53319.772548960005 2025-09-18,00:53:24.000,261,11053808,3685,0,1758156803,13149.183094589993,28085.98463634,53319.73761336 2025-09-18,00:53:25.000,261,11053821,3924,0,1758156804,13149.250457689988,27163.253519339996,53319.73062624 2025-09-18,00:53:26.000,261,11053795,4285,0,1758156805,13149.230248759988,29470.18704879,53319.68870352 2025-09-18,00:53:27.000,261,11053769,3924,0,1758156806,13149.250457689988,31777.120578240007,53319.723639120006 2025-09-18,00:53:28.000,261,11053818,3285,0,1758156807,13149.257193999998,29008.807392029994,53319.69569064001 2025-09-18,00:53:29.000,261,11053800,3605,0,1758156808,13149.257193999998,27624.619077840005,53319.81447168001 2025-09-18,00:53:30.000,261,11053788,3605,0,1758156809,13149.223512449993,26701.859764320005,53319.80049744 2025-09-18,00:53:31.000,261,11053824,3485,0,1758156810,13149.250457689988,29470.010820540003,53319.76556184001 2025-09-18,00:53:32.000,261,11053830,3645,0,1758156811,13149.263930309993,24394.792301399997,53319.75857472 2025-09-18,00:53:33.000,261,11053815,4045,0,1758156812,13149.304348169993,28085.67447462,53319.723639120006 2025-09-18,00:53:34.000,261,11053819,4045,0,1758156813,13149.284139239993,31315.25453151,53319.723639120006 2025-09-18,00:53:35.000,261,11053948,3645,0,1758156814,13149.284139239993,29930.974578630005,53319.75857472 2025-09-18,00:53:36.000,261,11053873,3965,0,1758156815,13149.317820789998,23933.109532050003,53319.73062624 2025-09-18,00:53:37.000,261,11053853,4365,0,1758156816,13149.284139239993,30392.297842350003,53319.70966488 2025-09-18,00:53:38.000,261,11053870,3725,0,1758156817,13149.371711269989,26239.838636729997,53319.772548960005 2025-09-18,00:53:39.000,261,11053929,3885,0,1758156818,13149.439074369999,29930.819497770004,53319.80049744 2025-09-18,00:53:40.000,261,11053898,3685,0,1758156819,13149.526646399994,29469.475086659993,53319.73062624 2025-09-18,00:53:41.000,261,11053895,4045,0,1758156820,13149.62095474,26701.239440880003,53319.75857472 2025-09-18,00:53:42.000,261,11053873,3924,0,1758156821,13149.708526769995,27162.612048509996,53319.77953608 2025-09-18,00:53:43.000,261,11053879,3885,0,1758156822,13149.82304404,29008.236412500002,53319.77953608 2025-09-18,00:53:44.000,261,11053876,3485,0,1758156823,13149.998188099991,31315.176991080007,53319.81447168001 2025-09-18,00:53:45.000,261,11053920,3525,0,1758156824,13150.099232749992,28085.625130710003,53319.88434288001 2025-09-18,00:53:46.000,261,11053864,3645,0,1758156825,13150.213750019997,31315.40256324,53319.821458800005 2025-09-18,00:53:47.000,261,11053874,3605,0,1758156826,13150.409103010003,32699.583828300005,53319.82844592 2025-09-18,00:53:48.000,261,11053888,3525,0,1758156827,13150.503411349993,28547.28675267,53319.9262656 2025-09-18,00:53:49.000,261,11053872,3405,0,1758156828,13150.685291719994,31315.71272496,53319.93325272001 2025-09-18,00:53:50.000,261,11053859,4004,0,1758156829,13150.79307267999,27624.724814789995,53319.9262656 2025-09-18,00:53:51.000,261,11053851,3924,0,1758156830,13150.85369946999,31777.332052140002,53319.940239840005 2025-09-18,00:53:52.000,261,11053890,3444,0,1758156831,13150.968216739995,28086.414633270004,53319.97517544 2025-09-18,00:53:53.000,261,11053892,3365,0,1758156832,13151.069261389996,32700.309888689997,53319.97517544 2025-09-18,00:53:54.000,261,11053876,3605,0,1758156833,13151.150097109996,29470.82851962,53320.038059520004 2025-09-18,00:53:55.000,261,11053893,4085,0,1758156834,13151.244405450001,27163.986628860002,53320.05203376001 2025-09-18,00:53:56.000,261,11053930,3605,0,1758156835,13151.338713789992,30393.841601819993,53320.08696936 2025-09-18,00:53:57.000,261,11053908,3325,0,1758156836,13151.392604269997,26702.839593390003,53320.08696936 2025-09-18,00:53:58.000,261,11053873,4045,0,1758156837,13151.433022129997,27625.683496469996,53320.107930720005 2025-09-18,00:53:59.000,261,11053878,3804,0,1758156838,13151.486912610002,31316.85468402,53320.14985344001 2025-09-18,00:54:01.000,261,11053892,3605,0,1758156840,13151.547539400002,26241.650263140007,53320.21273752 2025-09-18,00:54:01.000,261,11053874,3485,0,1758156840,13151.594693569998,32239.684488839994,53320.25466024 2025-09-18,00:54:02.000,261,11053844,3685,0,1758156841,13151.567748330002,29932.736861130004,53320.324531440005 2025-09-18,00:54:03.000,261,11053850,3325,0,1758156842,13151.594693569998,26241.699607050003,53320.275621600005 2025-09-18,00:54:04.000,261,11053870,3125,0,1758156843,13151.527330470002,28548.583792589998,53320.33151856 2025-09-18,00:54:05.000,261,11053846,3565,0,1758156844,13151.554275709997,28087.175939310007,53320.31754432001 2025-09-18,00:54:06.000,261,11053868,3645,0,1758156845,13151.574484639998,30855.446830739995,53320.38741552001 2025-09-18,00:54:07.000,261,11053865,3924,0,1758156846,13151.594693569998,29009.900007179996,53320.43632536001 2025-09-18,00:54:08.000,261,11053835,3804,0,1758156847,13151.601429879993,27164.353183619998,53320.45728672 2025-09-18,00:54:09.000,261,11053877,4045,0,1758156848,13151.635111429998,27164.310888840002,53320.46427384001 2025-09-18,00:54:10.000,261,11053881,3924,0,1758156849,13151.561012019993,34085.11147719,53320.49920944 2025-09-18,00:54:11.000,261,11053872,3325,0,1758156850,13151.574484639998,29932.715713740006,53320.43632536001 2025-09-18,00:54:12.000,261,11053870,3525,0,1758156851,13151.561012019993,31316.812389240004,53320.54811928 2025-09-18,00:54:13.000,261,11053852,3645,0,1758156852,13151.567748330002,32239.62104667,53320.56908064 2025-09-18,00:54:14.000,261,11053887,3924,0,1758156853,13151.581220949993,31778.269586430004,53320.46427384001 2025-09-18,00:54:15.000,261,11053865,4165,0,1758156854,13151.567748330002,29932.765057650002,53320.50619656001 2025-09-18,00:54:16.000,261,11053905,3965,0,1758156855,13151.567748330002,30394.215205710003,53320.58305488001 2025-09-18,00:54:17.000,261,11053879,4045,0,1758156856,13151.601429879993,31778.382372509994,53320.55510640001 2025-09-18,00:54:18.000,261,11053840,3685,0,1758156857,13151.587957260002,35469.55356006,53320.60401624001 2025-09-18,00:54:19.000,261,11053841,3885,0,1758156858,13151.614902499998,32239.93120839,53320.54811928 2025-09-18,00:54:20.000,261,11053828,3565,0,1758156859,13151.621638809993,29471.62507131,53320.59702912 2025-09-18,00:54:21.000,261,11053933,4085,0,1758156860,13151.641847739993,30855.8838768,53320.5201708 2025-09-18,00:54:22.000,261,11053866,3325,0,1758156861,13151.668792979988,31317.256484430007,53320.590042 2025-09-18,00:54:23.000,261,11053858,3565,0,1758156862,13151.587957260002,33162.88084842,53320.6249776 2025-09-18,00:54:24.000,261,11053877,4004,0,1758156863,13151.581220949993,29010.379348019997,53320.61799048 2025-09-18,00:54:25.000,261,11053891,4125,0,1758156864,13151.567748330002,32240.08628925,53320.64593896 2025-09-18,00:54:26.000,261,11053872,3485,0,1758156865,13151.534066779997,27164.783180550003,53320.70183592001 2025-09-18,00:54:27.000,261,11053868,3365,0,1758156866,13151.433022129997,29933.159808929995,53320.72279728001 2025-09-18,00:54:28.000,261,11053866,3605,0,1758156867,13151.392604269997,27626.169886439995,53320.72279728001 2025-09-18,00:54:29.000,261,11053891,3965,0,1758156868,13151.372395339997,30855.912073319996,53320.77170712001 2025-09-18,00:54:30.000,261,11053900,3605,0,1758156869,13151.284823310001,31778.713681620007,53320.73677152 2025-09-18,00:54:31.000,261,11053870,3605,0,1758156870,13151.190514969996,24857.913093270006,53320.73677152 2025-09-18,00:54:32.000,261,11053856,3485,0,1758156871,13151.16356973,27164.888917500008,53320.76472 2025-09-18,00:54:33.000,261,11053871,3965,0,1758156872,13151.10294294,34085.71065324001,53320.79965560001 2025-09-18,00:54:34.000,261,11053850,3845,0,1758156873,13151.03557983999,29933.293742399997,53320.79266848 2025-09-18,00:54:35.000,261,11053895,3885,0,1758156874,13150.948007809995,28549.126575600007,53320.8345912 2025-09-18,00:54:36.000,261,11053877,3645,0,1758156875,13150.88064471,31317.524351369997,53320.778694240005 2025-09-18,00:54:37.000,261,11053922,3765,0,1758156876,13150.82001792,24396.730812149995,53320.81362984 2025-09-18,00:54:38.000,261,11053897,4325,0,1758156877,13150.671819099989,28549.274607330008,53320.77170712001 2025-09-18,00:54:39.000,261,11053861,4125,0,1758156878,13150.631401239989,22551.219234239994,53320.81362984 2025-09-18,00:54:40.000,261,11053862,3765,0,1758156879,13150.577510759998,30856.384365029997,53320.80664272 2025-09-18,00:54:41.000,261,11053905,3885,0,1758156880,13150.469729799988,29472.210149100007,53320.73677152 2025-09-18,00:54:42.000,261,11053918,3525,0,1758156881,13150.388894080003,31779.143678549997,53320.6948488 2025-09-18,00:54:43.000,261,11053857,3965,0,1758156882,13150.301322049992,29472.174903449995,53320.76472 2025-09-18,00:54:44.000,261,11053865,4165,0,1758156883,13150.166595850002,24858.279648030002,53320.71581016 2025-09-18,00:54:45.000,261,11053863,4004,0,1758156884,13150.126177990001,32701.825451640005,53320.70183592001 2025-09-18,00:54:46.000,261,11053888,3565,0,1758156885,13149.991451789996,25780.947322859996,53320.68786168 2025-09-18,00:54:47.000,261,11053914,3525,0,1758156886,13149.910616069996,29472.055068240006,53320.61799048 2025-09-18,00:54:48.000,261,11053914,3605,0,1758156887,13149.789362489995,28549.20411603,53320.58305488001 2025-09-18,00:54:49.000,261,11053894,3525,0,1758156888,13149.68158153,30856.144694610004,53320.54811928 2025-09-18,00:54:50.000,261,11053910,3485,0,1758156889,13149.63442735999,31778.918106390003,53320.541132160004 2025-09-18,00:54:51.000,261,11053831,3845,0,1758156890,13149.546855329994,32240.2625175,53320.55510640001 2025-09-18,00:54:52.000,261,11053865,4045,0,1758156891,13149.466019609994,30394.779136109995,53320.51318368001 2025-09-18,00:54:53.000,261,11053900,3405,0,1758156892,13149.385183889994,33624.542470379994,53320.53414504001 2025-09-18,00:54:54.000,261,11053842,3605,0,1758156893,13149.304348169993,26242.256488319996,53320.42933824 2025-09-18,00:54:55.000,261,11053868,3605,0,1758156894,13149.210039830003,32701.71266556,53320.38741552001 2025-09-18,00:54:56.000,261,11053872,3565,0,1758156895,13149.088786250002,27626.395458600004,53320.38741552001 2025-09-18,00:54:57.000,261,11053885,4004,0,1758156896,13148.981005289992,28087.824459270007,53320.40837688 2025-09-18,00:54:58.000,261,11053906,3645,0,1758156897,13148.900169569992,30856.165842000002,53320.31754432001 2025-09-18,00:54:59.000,261,11053873,3885,0,1758156898,13148.799124919991,26703.607948560006,53320.31754432001 2025-09-18,00:55:00.000,261,11053882,3325,0,1758156899,13148.64418979,27165.001703579997,53320.30357008 2025-09-18,00:55:01.000,261,11053911,3845,0,1758156900,13148.570090379995,29471.928183900003,53320.23369888 2025-09-18,00:55:02.000,261,11053854,3565,0,1758156901,13148.428627869995,29010.463937580003,53320.21273752 2025-09-18,00:55:03.000,261,11053882,3405,0,1758156902,13148.27369273999,33162.89494668,53320.17780192001 2025-09-18,00:55:04.000,261,11053877,4004,0,1758156903,13148.159175469998,25780.623062879997,53320.205750400004 2025-09-18,00:55:05.000,261,11053914,3565,0,1758156904,13147.977295099998,29010.280660200006,53320.107930720005 2025-09-18,00:55:06.000,261,11053917,4085,0,1758156905,13147.876250449997,25319.12357091,53320.11491784 2025-09-18,00:55:07.000,261,11053898,3645,0,1758156906,13147.734787939997,31778.4740112,53320.038059520004 2025-09-18,00:55:08.000,261,11053889,3965,0,1758156907,13147.512489709996,31317.045010529997,53319.989149680005 2025-09-18,00:55:09.000,261,11053890,3525,0,1758156908,13147.39797243999,30394.285697009997,53319.96120120001 2025-09-18,00:55:11.000,261,11053843,3965,0,1758156910,13147.21609206999,28548.7036278,53319.88434288001 2025-09-18,00:55:11.000,261,11053884,3605,0,1758156910,13147.12178373,30855.644206380006,53319.84940728 2025-09-18,00:55:12.000,261,11053868,3685,0,1758156911,13147.027475389994,27164.48711709,53319.81447168001 2025-09-18,00:55:13.000,261,11053862,3565,0,1758156912,13146.892749189989,23473.351175190008,53319.74460048001 2025-09-18,00:55:14.000,261,11053862,3605,0,1758156913,13146.791704539988,23934.660340650007,53319.74460048001 2025-09-18,00:55:15.000,261,11053877,4004,0,1758156914,13146.690659890002,29009.84361414,53319.71665200001 2025-09-18,00:55:16.000,261,11053863,4125,0,1758156915,13146.555933689997,33623.70362391,53319.66774216001 2025-09-18,00:55:17.000,261,11053852,3605,0,1758156916,13146.495306899997,30855.3904377,53319.61883232 2025-09-18,00:55:18.000,261,11053856,3565,0,1758156917,13146.448152730001,30855.341093790004,53319.56293536 2025-09-18,00:55:19.000,261,11053850,3645,0,1758156918,13146.367317010001,30855.355192050003,53319.4721028 2025-09-18,00:55:20.000,261,11053867,4085,0,1758156919,13146.374053319996,30393.91914225,53319.47908992001 2025-09-18,00:55:21.000,261,11053895,3804,0,1758156920,13146.34710808,29009.70263154,53319.39524448 2025-09-18,00:55:22.000,261,11053821,4045,0,1758156921,13146.313426529996,29009.751975449995,53319.4022316 2025-09-18,00:55:23.000,261,11053820,3525,0,1758156922,13146.293217599996,29471.103435690005,53319.30441192 2025-09-18,00:55:24.000,261,11053873,4004,0,1758156923,13146.30669022,28086.93626889,53319.28345056 2025-09-18,00:55:25.000,261,11053811,4045,0,1758156924,13146.28648129,28548.301827389994,53319.2275536 2025-09-18,00:55:26.000,261,11053845,4125,0,1758156925,13146.293217599996,34084.914101550006,53319.17165664001 2025-09-18,00:55:27.000,261,11053852,3645,0,1758156926,13146.293217599996,29932.4478468,53319.101785440005 2025-09-18,00:55:28.000,261,11053886,3485,0,1758156927,13146.32689915,29009.674435020002,53319.10877256 2025-09-18,00:55:29.000,261,11053895,4165,0,1758156928,13146.333635459996,31777.938277320005,53318.983004400005 2025-09-18,00:55:30.000,261,11053878,3565,0,1758156929,13146.360580699991,29470.934256570006,53319.06684984 2025-09-18,00:55:31.000,261,11053848,3765,0,1758156930,13146.407734870001,26241.23436447,53319.01095288 2025-09-18,00:55:32.000,261,11053867,4085,0,1758156931,13146.394262249996,30393.62307879,53318.96903016 2025-09-18,00:55:33.000,261,11053842,3725,0,1758156932,13146.421207489992,30854.981588159993,53318.885184720006 2025-09-18,00:55:34.000,261,11053886,3645,0,1758156933,13146.380789629991,30854.932244249998,53318.92710744001 2025-09-18,00:55:35.000,261,11053833,3965,0,1758156934,13146.421207489992,30393.60898053,53318.90614608001 2025-09-18,00:55:36.000,261,11053884,3485,0,1758156935,13146.461625349992,27163.887941039997,53318.87121048 2025-09-18,00:55:37.000,261,11053871,3725,0,1758156936,13146.448152730001,34084.58984157001,53318.85723624001 2025-09-18,00:55:38.000,261,11053869,3965,0,1758156937,13146.461625349992,26702.437792979996,53318.79435216 2025-09-18,00:55:39.000,261,11053836,3365,0,1758156938,13146.461625349992,30854.861752950004,53318.766403680005 2025-09-18,00:55:40.000,261,11053820,3285,0,1758156939,13146.475097969997,30854.92519512,53318.80133928 2025-09-18,00:55:41.000,261,11053883,4085,0,1758156940,13146.495306899997,30854.91814599,53318.7733908 2025-09-18,00:55:42.000,261,11053837,3885,0,1758156941,13146.522252139992,24856.919165939995,53318.71050672001 2025-09-18,00:55:43.000,261,11053857,4045,0,1758156942,13146.542461069992,29009.39246982,53318.74544232 2025-09-18,00:55:44.000,261,11053881,3924,0,1758156943,13146.569406310002,28547.998714800007,53318.75242944 2025-09-18,00:55:45.000,261,11053873,4165,0,1758156944,13146.562669999992,32700.42267477,53318.7733908 2025-09-18,00:55:46.000,261,11053885,4245,0,1758156945,13146.603087859992,30393.503243579995,53318.80832640001 2025-09-18,00:55:47.000,261,11053867,3965,0,1758156946,13146.630033100002,30393.559636620004,53318.75242944 2025-09-18,00:55:48.000,261,11053852,3645,0,1758156947,13146.663714649992,32700.542509980005,53318.7035196 2025-09-18,00:55:49.000,261,11053850,3725,0,1758156948,13146.683923579993,31316.269606229995,53318.73845520001 2025-09-18,00:55:50.000,261,11053874,3405,0,1758156949,13146.724341439993,32239.078263660005,53318.717493840006 2025-09-18,00:55:51.000,261,11053738,3765,0,1758156950,13146.724341439993,25779.699626849993,53318.696532480004 2025-09-18,00:55:52.000,261,11053883,3885,0,1758156951,13146.825386089993,31316.297802750007,53318.647622640005 2025-09-18,00:55:53.000,261,11053887,3885,0,1758156952,13146.872540259988,25779.720774240006,53318.66159688001 2025-09-18,00:55:54.000,261,11053874,3605,0,1758156953,13146.892749189989,30854.88994947,53318.65460976 2025-09-18,00:55:55.000,261,11053904,3645,0,1758156954,13146.980321219999,29009.357224170002,53318.65460976 2025-09-18,00:55:56.000,261,11053870,3525,0,1758156955,13147.020739079999,28086.569714130004,53318.598712800005 2025-09-18,00:55:57.000,261,11053863,4045,0,1758156956,13147.081365869999,28086.541517610007,53318.61967416001 2025-09-18,00:55:58.000,261,11053890,3725,0,1758156957,13147.15546527999,32700.373330860006,53318.61967416001 2025-09-18,00:55:59.000,261,11053850,3645,0,1758156958,13147.229564689995,29009.251487219997,53318.60569992 2025-09-18,00:56:00.000,261,11053916,3365,0,1758156959,13147.31713671999,26702.353203420003,53318.60569992 2025-09-18,00:56:01.000,261,11053839,4004,0,1758156960,13147.371027199995,27625.112516940004,53318.528841600004 2025-09-18,00:56:02.000,261,11053884,3405,0,1758156961,13147.44512661,29009.286732869994,53318.58473856 2025-09-18,00:56:03.000,261,11053897,4045,0,1758156962,13147.46533554,31316.248458839997,53318.61967416001 2025-09-18,00:56:04.000,261,11053925,4085,0,1758156963,13147.532698639996,31316.248458839997,53318.61268704 2025-09-18,00:56:05.000,261,11053907,3924,0,1758156964,13147.579852809991,30854.861752950004,53318.58473856 2025-09-18,00:56:06.000,261,11053907,3725,0,1758156965,13147.620270669991,29009.39951895,53318.61967416001 2025-09-18,00:56:07.000,261,11053858,3605,0,1758156966,13147.653952219996,30854.960440769995,53318.6336484 2025-09-18,00:56:08.000,261,11053849,3965,0,1758156967,13147.728051630002,22550.084324309995,53318.65460976 2025-09-18,00:56:09.000,261,11053852,3525,0,1758156968,13147.761733179992,27625.288745190002,53318.73146808 2025-09-18,00:56:10.000,261,11053894,3325,0,1758156969,13147.822359969992,31316.36124492,53318.68255824 2025-09-18,00:56:11.000,261,11053893,3924,0,1758156970,13147.903195689993,30855.002735550006,53318.66858400001 2025-09-18,00:56:12.000,261,11053853,4205,0,1758156971,13147.903195689993,31316.459932740006,53318.68954536001 2025-09-18,00:56:13.000,261,11053840,3525,0,1758156972,13147.916668309997,31316.481080130005,53318.73845520001 2025-09-18,00:56:14.000,261,11053881,3965,0,1758156973,13147.970558790003,28086.802335419998,53318.75242944 2025-09-18,00:56:15.000,261,11053849,3804,0,1758156974,13147.970558790003,30855.136669019994,53318.66159688001 2025-09-18,00:56:16.000,261,11053923,4165,0,1758156975,13148.010976649988,28086.837581069994,53318.71050672001 2025-09-18,00:56:17.000,261,11053899,4165,0,1758156976,13148.085076059993,26241.304855769995,53318.73146808 2025-09-18,00:56:18.000,261,11053883,4085,0,1758156977,13148.091812369988,30393.862749210006,53318.7733908 2025-09-18,00:56:19.000,261,11053843,4004,0,1758156978,13148.112021299989,26702.733856439998,53318.815313520005 2025-09-18,00:56:20.000,261,11053897,4325,0,1758156979,13148.152439159989,30855.23535684,53318.75941656001 2025-09-18,00:56:21.000,261,11053895,3845,0,1758156980,13148.172648089989,31316.643210120004,53318.82928776001 2025-09-18,00:56:22.000,261,11053905,4205,0,1758156981,13148.226538569994,29932.48309245,53318.87121048 2025-09-18,00:56:23.000,261,11053907,3845,0,1758156982,13148.280429049999,28086.93626889,53318.85723624001 2025-09-18,00:56:24.000,261,11053857,4004,0,1758156983,13148.35452845999,30393.91914225,53318.843262 2025-09-18,00:56:25.000,261,11053856,3485,0,1758156984,13148.35452845999,29009.815417620004,53318.87819760001 2025-09-18,00:56:26.000,261,11053881,3965,0,1758156985,13148.41515524999,29009.773122839993,53318.92012032 2025-09-18,00:56:27.000,261,11053866,3525,0,1758156986,13148.46230942,27625.584808650005,53318.87819760001 2025-09-18,00:56:28.000,261,11053886,3485,0,1758156987,13148.50272728,27625.690545599995,53318.934094560005 2025-09-18,00:56:29.000,261,11053891,4085,0,1758156988,13148.52293621,28086.978563669996,53318.89915896 2025-09-18,00:56:30.000,261,11053868,3845,0,1758156989,13148.45557310999,31316.657308380003,53318.9131332 2025-09-18,00:56:31.000,261,11053866,3325,0,1758156990,13148.47578203999,28086.999711059994,53318.9131332 2025-09-18,00:56:32.000,261,11053896,3685,0,1758156991,13148.48251835,28086.893974110004,53318.95505592001 2025-09-18,00:56:33.000,261,11053883,3804,0,1758156992,13148.448836799995,29932.47604332,53318.90614608001 2025-09-18,00:56:34.000,261,11053888,3605,0,1758156993,13148.469045729995,30393.848650950007,53318.92710744001 2025-09-18,00:56:35.000,261,11053871,3765,0,1758156994,13148.44210049,25779.981592049997,53318.90614608001 2025-09-18,00:56:36.000,261,11053900,3485,0,1758156995,13148.428627869995,30855.256504229998,53318.99697864001 2025-09-18,00:56:37.000,261,11053881,4004,0,1758156996,13148.509463589995,32700.725787360003,53318.99697864001 2025-09-18,00:56:38.000,261,11053916,3605,0,1758156997,13148.40168263,36391.78418883,53318.96903016 2025-09-18,00:56:39.000,261,11053910,3685,0,1758156998,13148.42189156,33623.619034350006,53318.96204304 2025-09-18,00:56:40.000,261,11053865,3965,0,1758156999,13148.49599096999,28548.322974780007,53318.89915896 2025-09-18,00:56:41.000,261,11053886,3485,0,1758157000,13148.48251835,29932.546534620007,53318.94108168 2025-09-18,00:56:42.000,261,11053835,3924,0,1758157001,13148.53640882999,28087.027907580006,53318.94108168 2025-09-18,00:56:43.000,261,11053881,3965,0,1758157002,13148.549881449995,28548.421662599998,53318.96204304 2025-09-18,00:56:44.000,261,11053843,3804,0,1758157003,13148.51619989999,28548.435760859997,53318.983004400005 2025-09-18,00:56:45.000,261,11053913,4085,0,1758157004,13148.59703561999,30393.989633549994,53319.04588848001 2025-09-18,00:56:46.000,261,11053884,3685,0,1758157005,13148.610508239995,27625.676447339996,53319.0878112 2025-09-18,00:56:47.000,261,11053912,3845,0,1758157006,13148.61724454999,25780.171918559994,53319.06684984 2025-09-18,00:56:48.000,261,11053848,3685,0,1758157007,13148.65766240999,28086.999711059994,53319.0878112 2025-09-18,00:56:49.000,261,11053857,4045,0,1758157008,13148.64418979,30393.982584419995,53319.07383696001 2025-09-18,00:56:50.000,261,11053853,4125,0,1758157009,13148.70481658,27625.64120169,53319.11575968 2025-09-18,00:56:51.000,261,11053880,3605,0,1758157010,13148.731761819996,29009.787221100007,53319.06684984 2025-09-18,00:56:52.000,261,11053852,3605,0,1758157011,13148.74523444,27164.15580798,53319.101785440005 2025-09-18,00:56:53.000,261,11053900,3485,0,1758157012,13148.792388609996,27164.16285711,53319.12274680001 2025-09-18,00:56:54.000,261,11053864,3485,0,1758157013,13148.792388609996,27164.064169289995,53319.17864376 2025-09-18,00:56:55.000,261,11053863,4045,0,1758157014,13148.785652300001,33162.013805430004,53319.150695280005 2025-09-18,00:56:56.000,261,11053883,4125,0,1758157015,13148.846279090001,31777.82549124,53319.05986272 2025-09-18,00:56:57.000,261,11053881,3804,0,1758157016,13148.812597539996,26702.5364808,53319.18563088 2025-09-18,00:56:58.000,261,11053913,3885,0,1758157017,13148.846279090001,30393.573734880003,53319.1576824 2025-09-18,00:56:59.000,261,11053887,3924,0,1758157018,13148.826070160001,30393.411604890003,53319.199605120004 2025-09-18,00:57:00.000,261,11053868,3444,0,1758157019,13148.785652300001,27163.68351627,53319.23454072 2025-09-18,00:57:01.000,261,11053883,3845,0,1758157020,13148.805861230001,25318.073250539994,53319.2275536 2025-09-18,00:57:02.000,261,11053911,4165,0,1758157021,13148.819333849991,27624.964485210003,53319.20659224 2025-09-18,00:57:03.000,261,11053872,3525,0,1758157022,13148.74523444,26240.77617102,53319.2275536 2025-09-18,00:57:04.000,261,11053894,3565,0,1758157023,13148.772179679996,25779.340121219997,53319.30441192 2025-09-18,00:57:05.000,261,11053908,3565,0,1758157024,13148.751970749996,29931.757032060006,53319.318386160005 2025-09-18,00:57:06.000,261,11053914,3485,0,1758157025,13148.72502551,30854.516345580007,53319.318386160005 2025-09-18,00:57:07.000,261,11053882,3685,0,1758157026,13148.718289199991,28547.58281613,53319.269476320005 2025-09-18,00:57:08.000,261,11053898,3525,0,1758157027,13148.72502551,28547.547570480005,53319.33236040001 2025-09-18,00:57:09.000,261,11053870,3685,0,1758157028,13148.718289199991,26702.07123822,53319.318386160005 2025-09-18,00:57:10.000,261,11053845,3885,0,1758157029,13148.738498129991,32238.711708899995,53319.28345056 2025-09-18,00:57:11.000,261,11053871,4125,0,1758157030,13148.731761819996,29009.011816800004,53319.34633464 2025-09-18,00:57:12.000,261,11053833,3965,0,1758157031,13148.738498129991,28547.681503950007,53319.29043768001 2025-09-18,00:57:13.000,261,11053834,3565,0,1758157032,13148.74523444,29470.53245616,53319.32537328 2025-09-18,00:57:14.000,261,11053832,3485,0,1758157033,13148.738498129991,21627.078291240003,53319.27646344 2025-09-18,00:57:15.000,261,11053902,3645,0,1758157034,13148.76544337,28547.90707611,53319.30441192 2025-09-18,00:57:16.000,261,11053925,4205,0,1758157035,13148.799124919991,27625.16890998,53319.27646344 2025-09-18,00:57:17.000,261,11053895,4045,0,1758157036,13148.819333849991,29470.743930059994,53319.29043768001 2025-09-18,00:57:18.000,261,11053849,4045,0,1758157037,13148.805861230001,25779.734872500005,53319.33236040001 2025-09-18,00:57:19.000,261,11053917,4165,0,1758157038,13148.839542779991,21165.931255770003,53319.318386160005 2025-09-18,00:57:20.000,261,11053836,3645,0,1758157039,13148.893433259997,29009.512305030003,53319.35332176 2025-09-18,00:57:21.000,261,11053857,3885,0,1758157040,13148.879960639992,30854.967489899995,53319.318386160005 2025-09-18,00:57:22.000,261,11053882,3725,0,1758157041,13148.893433259997,31777.769098200006,53319.34633464 2025-09-18,00:57:23.000,261,11053868,3325,0,1758157042,13148.906905880001,30393.62307879,53319.37428312 2025-09-18,00:57:24.000,261,11053908,3405,0,1758157043,13148.954060049997,31777.726803419995,53319.34633464 2025-09-18,00:57:25.000,261,11053860,3605,0,1758157044,13148.933851119997,29009.448862859994,53319.38127024001 2025-09-18,00:57:26.000,261,11053852,3605,0,1758157045,13148.913642189997,24856.86982203,53319.4022316 2025-09-18,00:57:27.000,261,11053882,3485,0,1758157046,13148.920378499992,28547.90707611,53319.45114144 2025-09-18,00:57:28.000,261,11053854,3605,0,1758157047,13148.913642189997,33161.640201539994,53319.42319296 2025-09-18,00:57:29.000,261,11053883,4085,0,1758157048,13148.954060049997,31777.332052140002,53319.40921872001 2025-09-18,00:57:30.000,261,11053871,4004,0,1758157049,13148.967532670002,29931.735884669994,53319.40921872001 2025-09-18,00:57:31.000,261,11053883,3965,0,1758157050,13148.960796359992,26240.59289364,53319.44415432 2025-09-18,00:57:32.000,261,11053879,3965,0,1758157051,13148.994477909997,29008.74394986,53319.50005128001 2025-09-18,00:57:33.000,261,11053888,3645,0,1758157052,13149.034895769997,28547.251507020002,53319.486077040005 2025-09-18,00:57:34.000,261,11053862,3725,0,1758157053,13149.082049939992,29469.813444900006,53319.45114144 2025-09-18,00:57:35.000,261,11053921,3965,0,1758157054,13149.115731489997,29931.16490514,53319.44415432 2025-09-18,00:57:36.000,261,11053851,3965,0,1758157055,13149.149413040002,30392.410628430007,53319.42319296 2025-09-18,00:57:37.000,261,11053847,3965,0,1758157056,13149.250457689988,26239.98666846,53319.486077040005 2025-09-18,00:57:38.000,261,11053889,4085,0,1758157057,13149.338029719998,32237.767125479993,53319.56992248 2025-09-18,00:57:39.000,261,11053862,3645,0,1758157058,13149.371711269989,28546.708724009994,53319.54896112001 2025-09-18,00:57:40.000,261,11053878,3765,0,1758157059,13149.47275591999,28085.32201812,53319.555948240006 2025-09-18,00:57:41.000,261,11053862,3525,0,1758157060,13149.55359163999,35005.946378220004,53319.541974 2025-09-18,00:57:42.000,261,11053862,3685,0,1758157061,13149.68158153,26701.25353914,53319.59088384 2025-09-18,00:57:43.000,261,11053859,4125,0,1758157062,13149.748944629995,26239.909128030005,53319.6118452 2025-09-18,00:57:44.000,261,11053873,4085,0,1758157063,13149.849989279995,32237.781223740007,53319.64678080001 2025-09-18,00:57:45.000,261,11053890,3845,0,1758157064,13149.90387976,27624.076294829996,53319.653767920005 2025-09-18,00:57:46.000,261,11053861,3965,0,1758157065,13149.98471548,29008.24346163,53319.71665200001 2025-09-18,00:57:47.000,261,11053858,3405,0,1758157066,13150.085760130001,33622.11756966,53319.63979368 2025-09-18,00:57:48.000,261,11053872,3765,0,1758157067,13150.112705369997,32699.407600050006,53319.653767920005 2025-09-18,00:57:49.000,261,11053883,3885,0,1758157068,13150.200277399992,29469.820494030006,53319.7515876 2025-09-18,00:57:50.000,261,11053836,3725,0,1758157069,13150.281113119992,26701.648290419995,53319.73761336 2025-09-18,00:57:51.000,261,11053905,4085,0,1758157070,13150.287849430002,28547.230359630004,53319.73761336 2025-09-18,00:57:52.000,261,11053899,3885,0,1758157071,13150.361948839993,29931.439821210006,53319.772548960005 2025-09-18,00:57:53.000,261,11053923,3765,0,1758157072,13150.355212529998,30854.340117329994,53319.75857472 2025-09-18,00:57:54.000,261,11053879,4004,0,1758157073,13150.355212529998,28547.491177439995,53319.83543304001 2025-09-18,00:57:55.000,261,11053878,3804,0,1758157074,13150.395630389998,30393.016853609995,53319.84242016001 2025-09-18,00:57:56.000,261,11053838,3645,0,1758157075,13150.361948839993,28086.2806998,53319.87735576 2025-09-18,00:57:57.000,261,11053859,4004,0,1758157076,13150.375421459998,31777.444838220006,53319.84242016001 2025-09-18,00:57:58.000,261,11053846,3485,0,1758157077,13150.341739909993,34084.35722028,53319.8563944 2025-09-18,00:57:59.000,261,11053848,3605,0,1758157078,13150.308058360002,26240.93125188,53319.9262656 2025-09-18,00:58:00.000,261,11053927,4125,0,1758157079,13150.301322049992,27163.746958439995,53319.88434288001 2025-09-18,00:58:01.000,261,11053893,3885,0,1758157080,13150.213750019997,29932.031948129996,53319.95421408 2025-09-18,00:58:02.000,261,11053896,3485,0,1758157081,13150.220486329992,24856.890969419997,53319.940239840005 2025-09-18,00:58:03.000,261,11053909,4004,0,1758157082,13150.193541089997,31316.156820150005,53319.95421408 2025-09-18,00:58:04.000,261,11053855,3885,0,1758157083,13150.159859539992,32700.331036079995,53319.96818832 2025-09-18,00:58:05.000,261,11053932,3645,0,1758157084,13150.166595850002,27625.112516940004,53320.00312392001 2025-09-18,00:58:06.000,261,11053873,4085,0,1758157085,13150.159859539992,31316.185016670002,53319.9961368 2025-09-18,00:58:07.000,261,11053876,3525,0,1758157086,13150.159859539992,29009.265585479996,53320.04504664 2025-09-18,00:58:08.000,261,11053902,3685,0,1758157087,13150.153123229997,27625.042025639996,53319.95421408 2025-09-18,00:58:09.000,261,11053876,3325,0,1758157088,13150.119441679992,29470.546554419998,53320.02408528 2025-09-18,00:58:10.000,261,11053874,3485,0,1758157089,13150.207013710002,25318.122594450004,53320.059020880006 2025-09-18,00:58:11.000,261,11053875,4325,0,1758157090,13150.233958949997,29009.103455489996,53320.05203376001 2025-09-18,00:58:12.000,261,11053901,4045,0,1758157091,13150.281113119992,30393.235376640005,53320.04504664 2025-09-18,00:58:13.000,261,11053858,3685,0,1758157092,13150.368685150002,33622.87182657,53319.98216256001 2025-09-18,00:58:14.000,261,11053912,3405,0,1758157093,13150.422575629993,30393.12963969,53319.97517544 2025-09-18,00:58:15.000,261,11053881,3965,0,1758157094,13150.489938729988,28547.646258299996,53319.96120120001 2025-09-18,00:58:16.000,261,11053861,4045,0,1758157095,13150.590983379989,26702.07828735,53320.059020880006 2025-09-18,00:58:17.000,261,11053863,4085,0,1758157096,13150.69202802999,29008.927227239998,53319.989149680005 2025-09-18,00:58:18.000,261,11053874,3485,0,1758157097,13150.806545299994,25779.30487557,53320.059020880006 2025-09-18,00:58:19.000,261,11053851,3924,0,1758157098,13150.887381019995,32238.563677169994,53320.07299512 2025-09-18,00:58:20.000,261,11053881,3845,0,1758157099,13150.97495304999,32699.915137410004,53320.12190496 2025-09-18,00:58:21.000,261,11053848,3645,0,1758157100,13151.09620662999,35929.53748908,53320.14985344001 2025-09-18,00:58:22.000,261,11053824,3725,0,1758157101,13151.129888179996,25779.199138619995,53320.19177616 2025-09-18,00:58:23.000,261,11053867,4045,0,1758157102,13151.257878069991,31315.769117999997,53320.18478904 2025-09-18,00:58:24.000,261,11053890,3565,0,1758157103,13151.358922719992,26240.62109016,53320.226711760006 2025-09-18,00:58:25.000,261,11053882,3605,0,1758157104,13151.412813199997,27163.338108900003,53320.26164736 2025-09-18,00:58:26.000,261,11053898,3485,0,1758157105,13151.466703680002,30393.11554143,53320.29658296001 2025-09-18,00:58:27.000,261,11053855,3845,0,1758157106,13151.540803089993,31315.931247989996,53320.324531440005 2025-09-18,00:58:28.000,261,11053877,4004,0,1758157107,13151.581220949993,28547.688553080006,53320.3105572 2025-09-18,00:58:29.000,261,11053859,3804,0,1758157108,13151.601429879993,26240.874858840005,53320.36645416001 2025-09-18,00:58:30.000,261,11053872,3765,0,1758157109,13151.635111429998,28086.400535010005,53320.47126096 2025-09-18,00:58:31.000,261,11053820,3685,0,1758157110,13151.601429879993,32700.309888689997,53320.42235112 2025-09-18,00:58:32.000,261,11053847,3885,0,1758157111,13151.655320359998,28547.970518279995,53320.41536400001 2025-09-18,00:58:33.000,261,11053863,3965,0,1758157112,13151.614902499998,32700.43677303,53320.443312480005 2025-09-18,00:58:34.000,261,11053926,3565,0,1758157113,13151.567748330002,31316.276655359994,53320.43632536001 2025-09-18,00:58:35.000,261,11053894,3485,0,1758157114,13151.554275709997,23934.223294590003,53320.49920944 2025-09-18,00:58:36.000,261,11053927,4045,0,1758157115,13151.554275709997,28548.08330436,53320.59702912 2025-09-18,00:58:37.000,261,11053885,4004,0,1758157116,13151.453231059997,31316.459932740006,53320.6249776 2025-09-18,00:58:38.000,261,11053869,4045,0,1758157117,13151.399340579992,29932.29981507,53320.611003360005 2025-09-18,00:58:39.000,261,11053873,4165,0,1758157118,13151.406076890002,29932.31391333,53320.56908064 2025-09-18,00:58:40.000,261,11053886,3525,0,1758157119,13151.325241170001,31316.53747317,53320.5201708 2025-09-18,00:58:41.000,261,11053868,3444,0,1758157120,13151.244405450001,31777.903031669994,53320.5201708 2025-09-18,00:58:42.000,261,11053845,4165,0,1758157121,13151.170306039996,28548.22428696,53320.50619656001 2025-09-18,00:58:43.000,261,11053867,3965,0,1758157122,13151.177042349991,30855.150767280007,53320.52715792 2025-09-18,00:58:44.000,261,11053847,3965,0,1758157123,13151.129888179996,30855.164865540006,53320.56908064 2025-09-18,00:58:45.000,261,11053816,3845,0,1758157124,13151.089470319996,30855.263553359997,53320.541132160004 2025-09-18,00:58:46.000,261,11053863,4004,0,1758157125,13151.08273401,27164.1840045,53320.5201708 2025-09-18,00:58:47.000,261,11053896,3525,0,1758157126,13151.06252508,27164.15580798,53320.53414504001 2025-09-18,00:58:48.000,261,11053925,4045,0,1758157127,13151.049052459995,29932.426699410003,53320.57606776 2025-09-18,00:58:49.000,261,11053897,3885,0,1758157128,13151.069261389996,32239.367277989993,53320.562093520006 2025-09-18,00:58:50.000,261,11053888,3605,0,1758157129,13151.07599769999,34546.216217880006,53320.562093520006 2025-09-18,00:58:51.000,261,11053879,4004,0,1758157130,13151.1433608,35007.66636594001,53320.60401624001 2025-09-18,00:58:52.000,261,11053865,4045,0,1758157131,13151.16356973,33162.126591509994,53320.63895184 2025-09-18,00:58:53.000,261,11053897,3885,0,1758157132,13151.20398759,25318.538493119995,53320.63196472001 2025-09-18,00:58:54.000,261,11053916,3405,0,1758157133,13151.257878069991,30393.76406139,53320.65292608001 2025-09-18,00:58:55.000,261,11053836,3485,0,1758157134,13151.318504859992,26702.663365140004,53320.63895184 2025-09-18,00:58:56.000,261,11053861,4125,0,1758157135,13151.345450100001,29932.433748540003,53320.61799048 2025-09-18,00:58:57.000,261,11053890,3605,0,1758157136,13151.426285820002,33623.44280610001,53320.66690032 2025-09-18,00:58:58.000,261,11053886,3725,0,1758157137,13151.513857849997,30393.742914000002,53320.66690032 2025-09-18,00:58:59.000,261,11053908,3645,0,1758157138,13151.608166190003,28548.23838522,53320.74375864 2025-09-18,00:59:00.000,261,11053902,3525,0,1758157139,13151.695738219998,29932.426699410003,53320.75074576001 2025-09-18,00:59:01.000,261,11053891,3965,0,1758157140,13151.709210839988,30855.157816410006,53320.72279728001 2025-09-18,00:59:02.000,261,11053911,4085,0,1758157141,13151.790046559989,32700.77513127,53320.71581016 2025-09-18,00:59:03.000,261,11053889,4045,0,1758157142,13151.857409659999,22550.387436899997,53320.73677152 2025-09-18,00:59:04.000,261,11053851,4045,0,1758157143,13151.95171799999,29471.17392699,53320.74375864 2025-09-18,00:59:05.000,261,11053871,4004,0,1758157144,13152.025817409994,32239.508260589995,53320.6948488 2025-09-18,00:59:06.000,261,11053879,4045,0,1758157145,13152.09991682,25780.171918559994,53320.73677152 2025-09-18,00:59:07.000,261,11053852,3765,0,1758157146,13152.19422515999,27164.402527529994,53320.729784400006 2025-09-18,00:59:08.000,261,11053837,3965,0,1758157147,13152.28179719,27164.437773180005,53320.74375864 2025-09-18,00:59:09.000,261,11053822,3485,0,1758157148,13152.33568766999,30394.208156580004,53320.85555256 2025-09-18,00:59:10.000,261,11053809,4125,0,1758157149,13152.409787079996,28548.7036278,53320.89048816001 2025-09-18,00:59:11.000,261,11053857,4125,0,1758157150,13152.429996009996,29933.004728069995,53320.88350104 2025-09-18,00:59:12.000,261,11053834,3525,0,1758157151,13152.483886490001,30855.756992459996,53320.89048816001 2025-09-18,00:59:13.000,261,11053828,3485,0,1758157152,13152.524304350001,28548.922150829996,53320.91144952 2025-09-18,00:59:14.000,261,11053800,3444,0,1758157153,13152.504095420001,25319.208160470007,53321.01625632001 2025-09-18,00:59:15.000,261,11053831,4165,0,1758157154,13152.537776969992,29010.33000411,53320.98830784001 2025-09-18,00:59:16.000,261,11053812,3645,0,1758157155,13152.564722210001,33624.30279996,53320.98132072 2025-09-18,00:59:17.000,261,11053779,4004,0,1758157156,13152.564722210001,30856.03190853,53321.01625632001 2025-09-18,00:59:18.000,261,11053855,4205,0,1758157157,13152.591667449997,29933.300791529997,53320.96035936 2025-09-18,00:59:19.000,261,11053780,3525,0,1758157158,13152.598403759992,29933.27964414,53321.05119192 2025-09-18,00:59:20.000,261,11053828,3605,0,1758157159,13152.625349000002,27165.043998359994,53320.995294960005 2025-09-18,00:59:21.000,261,11053803,4085,0,1758157160,13152.632085309997,29933.392430220003,53321.0791404 2025-09-18,00:59:22.000,261,11053793,4165,0,1758157161,13152.685975790002,27626.458900769998,53321.14202448 2025-09-18,00:59:23.000,261,11053683,4125,0,1758157162,13152.672503169997,29472.019822589995,53321.1490116 2025-09-18,00:59:24.000,261,11053815,4085,0,1758157163,13152.726393650002,31317.552547889994,53321.18394720001 2025-09-18,00:59:25.000,261,11053842,3485,0,1758157164,13152.746602580002,33163.18396101,53321.20490856001 2025-09-18,00:59:26.000,261,11053818,3565,0,1758157165,13152.766811510002,32701.740862079998,53321.211895680004 2025-09-18,00:59:27.000,261,11053792,3525,0,1758157166,13152.787020440002,32240.39645097,53321.232857040006 2025-09-18,00:59:28.000,261,11053784,3325,0,1758157167,13152.813965679998,29933.448823259998,53321.19093432 2025-09-18,00:59:29.000,261,11053812,3685,0,1758157168,13152.861119849993,29471.97047868,53321.2188828 2025-09-18,00:59:30.000,261,11053869,4165,0,1758157169,13152.861119849993,27626.45185164,53321.232857040006 2025-09-18,00:59:31.000,261,11053840,3765,0,1758157170,13152.921746639993,33163.09232231999,53321.23984416 2025-09-18,00:59:32.000,261,11053860,3645,0,1758157171,13152.935219259998,29010.569674529994,53321.281766880005 2025-09-18,00:59:33.000,261,11053866,3605,0,1758157172,13152.968900809989,29471.984576939998,53321.281766880005 2025-09-18,00:59:34.000,261,11053881,4004,0,1758157173,13152.948691879988,29933.378331960004,53321.31670248 2025-09-18,00:59:35.000,261,11053887,4045,0,1758157174,13153.043000219994,27626.472999029997,53321.26080552 2025-09-18,00:59:36.000,261,11053907,4165,0,1758157175,13153.069945459989,27626.367262080006,53321.400547920006 2025-09-18,00:59:37.000,261,11053882,3685,0,1758157176,13153.076681769999,32240.25546837,53321.38657368 2025-09-18,00:59:38.000,261,11053899,4045,0,1758157177,13153.117099629999,30394.765037849997,53321.3586252 2025-09-18,00:59:39.000,261,11053921,4085,0,1758157178,13153.157517489999,25780.862733300004,53321.43548352 2025-09-18,00:59:40.000,261,11053859,3885,0,1758157179,13153.17099010999,27165.072194880006,53321.41452216 2025-09-18,00:59:41.000,261,11053842,3485,0,1758157180,13153.19119903999,30394.779136109995,53321.400547920006 2025-09-18,00:59:42.000,261,11053864,3645,0,1758157181,13153.19793535,31317.608940930004,53321.40753504 2025-09-18,00:59:43.000,261,11053866,3685,0,1758157182,13153.224880589994,32701.754960339997,53321.4284964 2025-09-18,00:59:44.000,261,11053913,4045,0,1758157183,13153.19793535,25319.58881349,53321.463432 2025-09-18,00:59:45.000,261,11053835,4085,0,1758157184,13153.23161689999,35008.815374130005,53321.400547920006 2025-09-18,00:59:46.000,261,11053831,4205,0,1758157185,13153.157517489999,30394.88487306,53321.463432 2025-09-18,00:59:47.000,261,11053855,3924,0,1758157186,13153.137308559999,30856.313873730003,53321.45644488 2025-09-18,00:59:48.000,261,11053842,3565,0,1758157187,13153.117099629999,32240.509237050006,53321.49138048001 2025-09-18,00:59:49.000,261,11053879,4085,0,1758157188,13153.11036331999,29010.83049234,53321.568238800006 2025-09-18,00:59:50.000,261,11053883,3924,0,1758157189,13153.029527599989,27165.29071791,53321.56125168001 2025-09-18,00:59:51.000,261,11053878,3525,0,1758157190,13152.995846049998,29933.681444550006,53321.50535472 2025-09-18,00:59:52.000,261,11053850,3605,0,1758157191,13152.948691879988,31779.27056289,53321.512341839996 2025-09-18,00:59:53.000,261,11053889,4125,0,1758157192,13152.921746639993,33624.845582969996,53321.49138048001 2025-09-18,00:59:54.000,261,11053844,3405,0,1758157193,13152.874592469998,24396.99867909,53321.54029032001 2025-09-18,00:59:55.000,261,11053874,3685,0,1758157194,13152.847647230003,29472.372279090006,53321.5333032 2025-09-18,00:59:56.000,261,11053871,4004,0,1758157195,13152.847647230003,30395.145690870006,53321.48439336 2025-09-18,00:59:57.000,261,11053861,3965,0,1758157196,13152.800493059993,29933.780132369997,53321.5333032 2025-09-18,00:59:58.000,261,11053879,3924,0,1758157197,13152.813965679998,28088.148719250006,53321.5333032 2025-09-18,00:59:59.000,261,11053830,3645,0,1758157198,13152.820701989993,23935.611973199993,53321.47041912001 2025-09-18,01:00:00.000,261,11053872,3685,0,1758157199,13152.834174609998,27165.340061819996,53321.47041912001 2025-09-18,01:00:01.000,261,11053847,4004,0,1758157200,13152.881328779993,29933.618002379997,53321.47041912001 2025-09-18,01:00:02.000,261,11053850,3685,0,1758157201,13152.941955569993,28549.429688189994,53321.449457760005 2025-09-18,01:00:03.000,261,11053867,4004,0,1758157202,13153.002582359994,29010.858688859997,53321.498367600005 2025-09-18,01:00:04.000,261,11053879,3845,0,1758157203,13153.043000219994,28088.05003143,53321.463432 2025-09-18,01:00:05.000,261,11053883,4125,0,1758157204,13153.029527599989,32240.57267922,53321.50535472 2025-09-18,01:00:06.000,261,11053864,3725,0,1758157205,13153.117099629999,35008.935209339994,53321.57522592 2025-09-18,01:00:07.000,261,11053913,4245,0,1758157206,13153.117099629999,35470.32191523,53321.56125168001 2025-09-18,01:00:08.000,261,11053836,3605,0,1758157207,13153.117099629999,31779.305808539997,53321.55426456 2025-09-18,01:00:09.000,261,11053886,3525,0,1758157208,13153.137308559999,22090.072198769994,53321.568238800006 2025-09-18,01:00:10.000,261,11053843,4165,0,1758157209,13153.069945459989,28549.66230948,53321.52631608 2025-09-18,01:00:11.000,261,11053897,4045,0,1758157210,13153.076681769999,30856.66633023,53321.51932896001 2025-09-18,01:00:12.000,261,11053862,3645,0,1758157211,13152.989109739989,31318.102380030003,53321.56125168001 2025-09-18,01:00:13.000,261,11053845,4085,0,1758157212,13152.807229370002,25320.054056070003,53321.50535472 2025-09-18,01:00:14.000,261,11053899,3885,0,1758157213,13152.719657339992,27165.657272669996,53321.51932896001 2025-09-18,01:00:15.000,261,11053847,3885,0,1758157214,13152.531040659997,30856.81436196,53321.5333032 2025-09-18,01:00:16.000,261,11053910,3485,0,1758157215,13152.32221505,29011.225243620007,53321.52631608 2025-09-18,01:00:17.000,261,11053885,4085,0,1758157216,13152.15380729999,29934.026851920004,53321.49138048001 2025-09-18,01:00:18.000,261,11053846,3525,0,1758157217,13151.843937039994,25320.09635085,53321.47740624 2025-09-18,01:00:19.000,261,11053884,3605,0,1758157218,13151.608166190003,29933.928164099998,53321.41452216 2025-09-18,01:00:20.000,261,11053832,3565,0,1758157219,13151.284823310001,26242.630092210005,53321.41452216 2025-09-18,01:00:21.000,261,11053884,3685,0,1758157220,13151.01537090999,32240.636121389995,53321.36561232 2025-09-18,01:00:22.000,261,11053880,3804,0,1758157221,13150.718973269999,29933.519314560006,53321.35163808001 2025-09-18,01:00:23.000,261,11053901,4085,0,1758157222,13150.442784559993,23473.964449499996,53321.26779264 2025-09-18,01:00:24.000,261,11053852,3685,0,1758157223,13150.112705369997,35469.913065689994,53321.14202448 2025-09-18,01:00:25.000,261,11053880,3365,0,1758157224,13149.870198209996,29933.138661539997,53321.12805024 2025-09-18,01:00:26.000,261,11053797,4004,0,1758157225,13149.61421842999,28087.380364080003,53321.05817904001 2025-09-18,01:00:27.000,261,11053861,3885,0,1758157226,13149.371711269989,27625.859724719994,53320.98132072 2025-09-18,01:00:28.000,261,11053838,3525,0,1758157227,13149.250457689988,29932.511288969996,53320.86952680001 2025-09-18,01:00:29.000,261,11053750,3405,0,1758157228,13149.142676729993,36391.67140275,53320.81362984 2025-09-18,01:00:30.000,261,11053859,4085,0,1758157229,13149.001214219992,29470.609996590007,53320.72279728001 2025-09-18,01:00:31.000,261,11053786,3725,0,1758157230,13148.967532670002,31777.325003010003,53320.63895184 2025-09-18,01:00:32.000,261,11053844,3725,0,1758157231,13148.967532670002,30854.403559500002,53320.61799048 2025-09-18,01:00:33.000,261,11053836,3565,0,1758157232,13148.994477909997,25317.579811439995,53320.52715792 2025-09-18,01:00:34.000,261,11053824,3245,0,1758157233,13149.122467799993,29931.263592960007,53320.492222320005 2025-09-18,01:00:35.000,261,11053812,3845,0,1758157234,13149.236985069998,28085.737916790007,53320.42235112 2025-09-18,01:00:36.000,261,11053853,4245,0,1758157235,13149.439074369999,31776.817465650005,53320.443312480005 2025-09-18,01:00:37.000,261,11053807,4165,0,1758157236,13149.63442735999,29931.32703513,53320.36645416001 2025-09-18,01:00:38.000,261,11053809,3965,0,1758157237,13149.85672558999,29470.081311839996,53320.35247992 2025-09-18,01:00:39.000,261,11053805,4004,0,1758157238,13150.072287509996,32699.985628709997,53320.26164736 2025-09-18,01:00:40.000,261,11053824,3765,0,1758157239,13150.308058360002,31777.465985610004,53320.28260872 2025-09-18,01:00:41.000,261,11053854,3565,0,1758157240,13150.543829209993,30854.8969986,53320.23369888 2025-09-18,01:00:42.000,261,11053815,4125,0,1758157241,13150.786336369994,30855.129619889995,53320.29658296001 2025-09-18,01:00:43.000,261,11053850,3845,0,1758157242,13151.00189829,29471.16687786,53320.31754432001 2025-09-18,01:00:44.000,261,11053827,4004,0,1758157243,13151.237669139991,31778.290733820002,53320.34549280001 2025-09-18,01:00:45.000,261,11053841,4004,0,1758157244,13151.406076890002,34085.43573717,53320.3105572 2025-09-18,01:00:46.000,261,11053841,4245,0,1758157245,13151.540803089993,31778.6149938,53320.35247992 2025-09-18,01:00:47.000,261,11053832,3444,0,1758157246,13151.628375120003,27164.952359670002,53320.33151856 2025-09-18,01:00:48.000,261,11053845,4245,0,1758157247,13151.729419769988,29933.385381090004,53320.36645416001 2025-09-18,01:00:49.000,261,11053807,3924,0,1758157248,13151.763101319993,32240.466942269995,53320.35946704 2025-09-18,01:00:50.000,261,11053811,3965,0,1758157249,13151.756365009998,30395.152740000005,53320.443312480005 2025-09-18,01:00:51.000,261,11053861,3924,0,1758157250,13151.769837629989,27165.481044419997,53320.48523520001 2025-09-18,01:00:52.000,261,11053826,3485,0,1758157251,13151.722683459993,30395.343066510002,53320.41536400001 2025-09-18,01:00:53.000,261,11053819,4165,0,1758157252,13151.581220949993,27627.121518989996,53320.46427384001 2025-09-18,01:00:54.000,261,11053799,3965,0,1758157253,13151.534066779997,27627.23430507,53320.47126096 2025-09-18,01:00:55.000,261,11053865,4085,0,1758157254,13151.412813199997,27627.276599849996,53320.53414504001 2025-09-18,01:00:56.000,261,11053806,3485,0,1758157255,13151.237669139991,30857.089278030006,53320.49920944 2025-09-18,01:00:57.000,261,11053902,3605,0,1758157256,13151.08273401,29011.60589664,53320.5201708 2025-09-18,01:00:58.000,261,11053894,3485,0,1758157257,13150.93453518999,32702.706592889997,53320.58305488001 2025-09-18,01:00:59.000,261,11053847,4125,0,1758157258,13150.766127439994,30857.13157281,53320.51318368001 2025-09-18,01:01:00.000,261,11053887,4085,0,1758157259,13150.584247069994,33625.46590641,53320.58305488001 2025-09-18,01:01:01.000,261,11053860,3645,0,1758157260,13150.449520869988,30857.117474550003,53320.611003360005 2025-09-18,01:01:02.000,261,11053897,3885,0,1758157261,13150.308058360002,26243.123531310004,53320.57606776 2025-09-18,01:01:03.000,261,11053842,3565,0,1758157262,13150.166595850002,33625.339022069995,53320.53414504001 2025-09-18,01:01:04.000,261,11053867,4125,0,1758157263,13150.079023819992,31318.356148709994,53320.47126096 2025-09-18,01:01:05.000,261,11053913,3924,0,1758157264,13150.011660719996,29011.352127959995,53320.46427384001 2025-09-18,01:01:06.000,261,11053838,3725,0,1758157265,13149.98471548,34086.528352320005,53320.47126096 2025-09-18,01:01:07.000,261,11053843,3924,0,1758157266,13149.937561309991,24397.30884081,53320.40837688 2025-09-18,01:01:08.000,261,11053871,3965,0,1758157267,13149.930824999996,33163.64920359,53320.42235112 2025-09-18,01:01:09.000,261,11053867,4045,0,1758157268,13149.90387976,29933.928164099998,53320.40138976 2025-09-18,01:01:11.000,261,11053902,3525,0,1758157270,13149.917352379991,28088.331996630004,53320.30357008 2025-09-18,01:01:11.000,261,11053890,3325,0,1758157270,13149.937561309991,32240.812349640008,53320.35946704 2025-09-18,01:01:12.000,261,11053917,4004,0,1758157271,13149.92408869,31779.43974201,53320.34549280001 2025-09-18,01:01:13.000,261,11053847,3924,0,1758157272,13149.92408869,29011.084261020005,53320.29658296001 2025-09-18,01:01:14.000,261,11053859,4205,0,1758157273,13149.930824999996,31779.45384027,53320.275621600005 2025-09-18,01:01:15.000,261,11053892,3525,0,1758157274,13149.92408869,31317.933200910004,53320.26164736 2025-09-18,01:01:16.000,261,11053862,3444,0,1758157275,13149.951033929996,30395.068150439998,53320.28959584 2025-09-18,01:01:17.000,261,11053852,3405,0,1758157276,13149.951033929996,28087.965441869994,53320.21972464001 2025-09-18,01:01:18.000,261,11053855,3924,0,1758157277,13149.910616069996,33163.15576449,53320.21273752 2025-09-18,01:01:19.000,261,11053877,3965,0,1758157278,13149.890407139996,30856.130596350005,53320.19177616 2025-09-18,01:01:20.000,261,11053871,4125,0,1758157279,13149.80283511,28087.556592330002,53320.17081480001 2025-09-18,01:01:21.000,261,11053907,4165,0,1758157280,13149.72199939,33162.69757104,53320.18478904 2025-09-18,01:01:22.000,261,11053837,3885,0,1758157281,13149.62095474,34546.653263939996,53320.107930720005 2025-09-18,01:01:23.000,261,11053863,4325,0,1758157282,13149.546855329994,30855.453879869994,53320.107930720005 2025-09-18,01:01:24.000,261,11053850,3605,0,1758157283,13149.445810679994,29932.595878530003,53320.07998224001 2025-09-18,01:01:25.000,261,11053854,3685,0,1758157284,13149.358238649998,27625.577759520005,53320.10094360001 2025-09-18,01:01:26.000,261,11053861,4365,0,1758157285,13149.203303519993,29471.082288300007,53320.04504664 2025-09-18,01:01:27.000,261,11053841,4045,0,1758157286,13149.135940419997,29471.061140909995,53319.97517544 2025-09-18,01:01:28.000,261,11053850,3565,0,1758157287,13149.014686839997,33162.06314934,53319.95421408 2025-09-18,01:01:29.000,261,11053832,3444,0,1758157288,13148.927114810002,32239.339081469996,53319.95421408 2025-09-18,01:01:30.000,261,11053772,3605,0,1758157289,13148.853015399996,34546.30080744,53319.90530424 2025-09-18,01:01:31.000,261,11053812,3405,0,1758157290,13148.799124919991,29009.667385890003,53319.91927848 2025-09-18,01:01:32.000,261,11053848,3485,0,1758157291,13148.758707059991,28548.37936782,53319.81447168001 2025-09-18,01:01:33.000,261,11053829,4205,0,1758157292,13148.711552889996,31316.720750549997,53319.82844592 2025-09-18,01:01:34.000,261,11053884,3605,0,1758157293,13148.61724454999,26702.86074078,53319.772548960005 2025-09-18,01:01:35.000,261,11053800,3645,0,1758157294,13148.56335407,34085.06213328001,53319.7515876 2025-09-18,01:01:36.000,261,11053856,3765,0,1758157295,13148.53640882999,28087.07725149,53319.71665200001 2025-09-18,01:01:37.000,261,11053842,3685,0,1758157296,13148.428627869995,29471.265565680005,53319.702677760004 2025-09-18,01:01:38.000,261,11053838,3325,0,1758157297,13148.36126477,25780.25650812,53319.653767920005 2025-09-18,01:01:39.000,261,11053871,4125,0,1758157298,13148.287165359994,30394.179960060006,53319.59088384 2025-09-18,01:01:40.000,261,11053845,4125,0,1758157299,13148.138966539998,26241.840589650004,53319.541974 2025-09-18,01:01:41.000,261,11053844,3685,0,1758157300,13148.071603439988,26241.840589650004,53319.52101264 2025-09-18,01:01:42.000,261,11053864,3605,0,1758157301,13147.936877239998,29471.6462187,53319.45812856001 2025-09-18,01:01:43.000,261,11053813,3965,0,1758157302,13147.856041519997,28548.936249089995,53319.47908992001 2025-09-18,01:01:44.000,261,11053881,3965,0,1758157303,13147.694370079997,27164.79727881,53319.46511568 2025-09-18,01:01:45.000,261,11053794,3565,0,1758157304,13147.5057534,31317.34107399,53319.39524448 2025-09-18,01:01:46.000,261,11053826,3485,0,1758157305,13147.31713671999,26703.403523789995,53319.30441192 2025-09-18,01:01:47.000,261,11053826,3485,0,1758157306,13147.13525634999,27626.155788179996,53319.2974248 2025-09-18,01:01:48.000,261,11053853,3804,0,1758157307,13146.980321219999,29471.730808260007,53319.2275536 2025-09-18,01:01:49.000,261,11053831,4004,0,1758157308,13146.798440849998,29010.217218029997,53319.17864376 2025-09-18,01:01:50.000,261,11053848,3365,0,1758157309,13146.589615240002,28087.323971039994,53319.08082408 2025-09-18,01:01:51.000,261,11053804,3525,0,1758157310,13146.434680109996,32701.127587769995,53319.052875600006 2025-09-18,01:01:52.000,261,11053852,3565,0,1758157311,13146.293217599996,29009.900007179996,53318.97601728001 2025-09-18,01:01:53.000,261,11053861,4165,0,1758157312,13146.09786460999,26702.846642520002,53318.96204304 2025-09-18,01:01:54.000,261,11053880,3685,0,1758157313,13145.93619316999,29932.45489593,53318.89915896 2025-09-18,01:01:55.000,261,11053707,4085,0,1758157314,13145.767785419994,25318.48914921,53318.82928776001 2025-09-18,01:01:56.000,261,11053869,3965,0,1758157315,13145.565696119993,29470.884912659996,53318.75941656001 2025-09-18,01:01:57.000,261,11053846,3725,0,1758157316,13145.505069329993,32700.472018679997,53318.766403680005 2025-09-18,01:01:58.000,261,11053857,4045,0,1758157317,13145.316452649997,29009.343125910003,53318.66159688001 2025-09-18,01:01:59.000,261,11053833,4004,0,1758157318,13145.228880620001,29009.314929390006,53318.549802960006 2025-09-18,01:02:00.000,261,11053875,4285,0,1758157319,13145.134572279996,27163.84564626,53318.528841600004 2025-09-18,01:02:01.000,261,11053825,4125,0,1758157320,13145.053736559996,25779.657332069997,53318.50089312001 2025-09-18,01:02:02.000,261,11053865,3965,0,1758157321,13144.95942821999,29932.123586820002,53318.40307344001 2025-09-18,01:02:03.000,261,11053845,3845,0,1758157322,13144.952691909995,32239.050067139993,53318.41006056 2025-09-18,01:02:04.000,261,11053841,4004,0,1758157323,13144.912274049995,29470.84261788,53318.319228 2025-09-18,01:02:05.000,261,11053835,4125,0,1758157324,13144.892065119995,31316.318950140005,53318.32621512001 2025-09-18,01:02:06.000,261,11053784,3765,0,1758157325,13144.83817463999,26241.149774909994,53318.29826664 2025-09-18,01:02:07.000,261,11053846,3485,0,1758157326,13144.81796570999,29932.215225509994,53318.27031816 2025-09-18,01:02:08.000,261,11053845,3965,0,1758157327,13144.83817463999,29932.243422030006,53318.214421200006 2025-09-18,01:02:09.000,261,11053836,4004,0,1758157328,13144.82470202,35007.45489204,53318.193459840004 2025-09-18,01:02:11.000,261,11053879,4245,0,1758157330,13144.83817463999,23011.520374109998,53318.11660152001 2025-09-18,01:02:12.000,261,11053828,3565,0,1758157331,13144.81796570999,29470.899010919995,53318.05371744 2025-09-18,01:02:13.000,261,11053836,3565,0,1758157332,13144.86511988,28548.125599139996,53318.01878184001 2025-09-18,01:02:14.000,261,11053826,3525,0,1758157333,13144.87859249999,27164.01482538,53318.05371744 2025-09-18,01:02:15.000,261,11053823,3885,0,1758157334,13144.89880142999,26241.269610119998,53318.0048076 2025-09-18,01:02:16.000,261,11053866,3205,0,1758157335,13144.912274049995,32700.676443450007,53317.997820480006 2025-09-18,01:02:17.000,261,11053740,3605,0,1758157336,13144.892065119995,26702.69156166,53317.9349364 2025-09-18,01:02:18.000,261,11053852,3765,0,1758157337,13144.90553774,31316.579767949996,53317.95589776 2025-09-18,01:02:19.000,261,11053831,3804,0,1758157338,13144.96616453,28086.858728460007,53317.9349364 2025-09-18,01:02:20.000,261,11053827,3725,0,1758157339,13144.90553774,28086.957416279998,53317.927949280005 2025-09-18,01:02:21.000,261,11053876,3485,0,1758157340,13144.871856189995,27625.542513869994,53317.87205232001 2025-09-18,01:02:22.000,261,11053872,3485,0,1758157341,13144.88532881,22550.288749080006,53317.85109096001 2025-09-18,01:02:23.000,261,11053854,3245,0,1758157342,13144.831438329995,25779.93929727,53317.82314248001 2025-09-18,01:02:24.000,261,11053507,4085,0,1758157343,13144.811229399995,27625.500219089998,53317.82314248001 2025-09-18,01:02:25.000,261,11053550,3685,0,1758157344,13144.81796570999,29009.68148415,53317.81615536 2025-09-18,01:02:26.000,261,11053595,3804,0,1758157345,13144.80449309,28548.280679999996,53317.795194 2025-09-18,01:02:27.000,261,11053550,3645,0,1758157346,13144.81796570999,35469.08126835,53317.78121976001 2025-09-18,01:02:28.000,261,11053542,3645,0,1758157347,13144.851647259995,28086.971514539997,53317.80218112001 2025-09-18,01:02:29.000,261,11053508,3645,0,1758157348,13144.83817463999,23473.181996069994,53317.85109096001 2025-09-18,01:02:30.000,261,11053508,3645,0,1758157349,13144.912274049995,30855.38338857,53317.78121976001 2025-09-18,01:02:31.000,261,11053525,4325,0,1758157350,13144.97963714999,30855.460928999993,53317.82314248001 2025-09-18,01:02:32.000,261,11053536,3485,0,1758157351,13144.99984607999,30855.517322040003,53317.78820688 2025-09-18,01:02:33.000,261,11053534,3605,0,1758157352,13145.161517519991,25780.376343330005,53317.82314248001 2025-09-18,01:02:34.000,261,11053554,3485,0,1758157353,13145.249089550001,26241.812393130007,53317.809168240005 2025-09-18,01:02:35.000,261,11053538,3765,0,1758157354,13145.383815749992,27626.09939514,53317.76724552 2025-09-18,01:02:36.000,261,11053547,4245,0,1758157355,13145.491596710002,27164.83252446,53317.77423264 2025-09-18,01:02:37.000,261,11053556,3485,0,1758157356,13145.660004459998,30394.595858729997,53317.795194 2025-09-18,01:02:38.000,261,11053480,3405,0,1758157357,13145.787994349994,29933.286693269998,53317.78820688 2025-09-18,01:02:39.000,261,11053493,3965,0,1758157358,13145.990083649995,34085.837537579995,53317.81615536 2025-09-18,01:02:40.000,261,11053547,4085,0,1758157359,13146.151755089995,32240.368254450004,53317.879039440006 2025-09-18,01:02:41.000,261,11053520,3725,0,1758157360,13146.340371769991,28087.923147089998,53317.87205232001 2025-09-18,01:02:42.000,261,11053429,3885,0,1758157361,13146.515515829997,31317.700579619996,53317.92096216001 2025-09-18,01:02:43.000,261,11053561,4165,0,1758157362,13146.677187269997,28549.35214776,53317.95589776 2025-09-18,01:02:44.000,261,11053513,4085,0,1758157363,13146.825386089993,33163.26150144001,53317.976859120005 2025-09-18,01:02:45.000,261,11053522,3405,0,1758157364,13146.939903359998,29010.795246690002,53317.976859120005 2025-09-18,01:02:46.000,261,11053544,3685,0,1758157365,13147.07462955999,27165.184980959995,53317.976859120005 2025-09-18,01:02:47.000,261,11053540,3685,0,1758157366,13147.168937899994,28087.944294479996,53318.01878184001 2025-09-18,01:02:48.000,261,11053490,3565,0,1758157367,13147.31713671999,34547.28063651,53318.10262728 2025-09-18,01:02:49.000,261,11053489,3885,0,1758157368,13147.35755457999,27626.367262080006,53318.0746788 2025-09-18,01:02:50.000,261,11053550,3325,0,1758157369,13147.431653989996,23473.76707386,53318.08166592 2025-09-18,01:02:51.000,261,11053529,4085,0,1758157370,13147.539434949991,29933.131612409998,53318.095640160005 2025-09-18,01:02:52.000,261,11053538,3645,0,1758157371,13147.573116499996,27164.719738379994,53318.12358864 2025-09-18,01:02:53.000,261,11053557,3965,0,1758157372,13147.593325429996,34085.414589780004,53318.22140832 2025-09-18,01:02:54.000,261,11053490,3444,0,1758157373,13147.633743289996,36392.21418576001,53318.23538256001 2025-09-18,01:02:55.000,261,11053535,4125,0,1758157374,13147.687633770001,29932.62407505,53318.27031816 2025-09-18,01:02:56.000,261,11053495,4045,0,1758157375,13147.728051630002,29471.110484820005,53318.24236968 2025-09-18,01:02:57.000,261,11053542,3605,0,1758157376,13147.768469490002,24857.116541580006,53318.27730528 2025-09-18,01:02:58.000,261,11053562,3525,0,1758157377,13147.761733179992,26241.10748013,53318.312240880005 2025-09-18,01:02:59.000,261,11053537,4645,0,1758157378,13147.808887350002,29009.265585479996,53318.32621512001 2025-09-18,01:03:00.000,261,11053530,3725,0,1758157379,13147.795414729997,24395.306887889994,53318.312240880005 2025-09-18,01:03:01.000,261,11053544,3444,0,1758157380,13147.842568899992,33161.43577677,53318.36813784 2025-09-18,01:03:02.000,261,11053507,3804,0,1758157381,13147.896459379997,31777.162873020003,53318.34018936 2025-09-18,01:03:03.000,261,11053577,4045,0,1758157382,13147.963822479993,26701.965501269995,53318.36813784 2025-09-18,01:03:04.000,261,11053505,4004,0,1758157383,13148.004240339993,28547.42068614,53318.36813784 2025-09-18,01:03:05.000,261,11053498,3765,0,1758157384,13148.098548679998,25779.065205150007,53318.382112080006 2025-09-18,01:03:06.000,261,11053547,3924,0,1758157385,13148.125493919993,32238.33810501,53318.479931760005 2025-09-18,01:03:07.000,261,11053506,3645,0,1758157386,13148.213065949989,26240.43781278,53318.42403480001 2025-09-18,01:03:08.000,261,11053525,3924,0,1758157387,13148.31411059999,29008.631163779995,53318.479931760005 2025-09-18,01:03:09.000,261,11053439,4085,0,1758157388,13148.327583219994,33622.350190950005,53318.41006056 2025-09-18,01:03:10.000,261,11053546,3405,0,1758157389,13148.41515524999,31315.473054539994,53318.47294464001 2025-09-18,01:03:12.000,261,11053560,3645,0,1758157391,13148.549881449995,25317.452927100006,53318.50089312001 2025-09-18,01:03:13.000,261,11053577,3804,0,1758157392,13148.64418979,26701.521406080006,53318.55679008 2025-09-18,01:03:14.000,261,11053528,3685,0,1758157393,13148.66439872,31315.26158064,53318.52185448001 2025-09-18,01:03:15.000,261,11053562,3485,0,1758157394,13148.66439872,29931.052119059997,53318.54281584001 2025-09-18,01:03:16.000,261,11053577,4085,0,1758157395,13148.630717169995,30853.698646499994,53318.528841600004 2025-09-18,01:03:17.000,261,11053538,3605,0,1758157396,13148.67787133999,26701.324030439995,53318.52185448001 2025-09-18,01:03:18.000,261,11053571,4045,0,1758157397,13148.64418979,23471.610040080006,53318.59172568001 2025-09-18,01:03:19.000,261,11053538,3205,0,1758157398,13148.62398086,28085.237428559994,53318.60569992 2025-09-18,01:03:20.000,261,11053559,4004,0,1758157399,13148.590299309995,30392.093417580007,53318.598712800005 2025-09-18,01:03:21.000,261,11053566,3685,0,1758157400,13148.549881449995,27162.344181570006,53318.57076432001 2025-09-18,01:03:22.000,261,11053497,4205,0,1758157401,13148.49599096999,29469.186072330005,53318.61268704 2025-09-18,01:03:23.000,261,11053493,4125,0,1758157402,13148.47578203999,22548.484171799995,53318.64063552001 2025-09-18,01:03:24.000,261,11053543,4165,0,1758157403,13148.41515524999,29007.686580359994,53318.549802960006 2025-09-18,01:03:25.000,261,11053541,4045,0,1758157404,13148.44210049,29930.459992140008,53318.647622640005 2025-09-18,01:03:26.000,261,11053545,3645,0,1758157405,13148.46230942,26700.80239482,53318.55679008 2025-09-18,01:03:27.000,261,11053563,3804,0,1758157406,13148.469045729995,30391.790304990005,53318.57775144 2025-09-18,01:03:28.000,261,11053585,3965,0,1758157407,13148.48251835,27162.139756799996,53318.59172568001 2025-09-18,01:03:29.000,261,11053550,3605,0,1758157408,13148.52293621,27162.146805929995,53318.61967416001 2025-09-18,01:03:30.000,261,11053531,3765,0,1758157409,13148.57682668999,29007.651334709997,53318.62666128 2025-09-18,01:03:31.000,261,11053573,4004,0,1758157410,13148.68460765,28084.906119449995,53318.58473856 2025-09-18,01:03:32.000,261,11053525,4045,0,1758157411,13148.718289199991,31314.493225469996,53318.66858400001 2025-09-18,01:03:33.000,261,11053567,4004,0,1758157412,13148.772179679996,27162.167953320008,53318.68255824 2025-09-18,01:03:34.000,261,11053582,3525,0,1758157413,13148.913642189997,27162.125658539997,53318.72448096 2025-09-18,01:03:35.000,261,11053545,4125,0,1758157414,13149.041632079992,31314.528471120007,53318.78736504001 2025-09-18,01:03:36.000,261,11053566,3605,0,1758157415,13149.176358279998,29930.38245171,53318.766403680005 2025-09-18,01:03:37.000,261,11053425,3885,0,1758157416,13149.290875549988,31314.507323729995,53318.85024912 2025-09-18,01:03:38.000,261,11053541,3965,0,1758157417,13149.452546989989,29468.967549299996,53318.90614608001 2025-09-18,01:03:39.000,261,11053569,3965,0,1758157418,13149.546855329994,31314.507323729995,53318.87121048 2025-09-18,01:03:40.000,261,11053525,3965,0,1758157419,13149.67484521999,29469.06623712,53318.89915896 2025-09-18,01:03:41.000,261,11053528,3725,0,1758157420,13149.73547200999,29930.4035991,53318.9480688 2025-09-18,01:03:42.000,261,11053517,3885,0,1758157421,13149.84325297,31314.535520250007,53318.96204304 2025-09-18,01:03:43.000,261,11053573,3965,0,1758157422,13149.910616069996,30853.14881436,53319.05986272 2025-09-18,01:03:44.000,261,11053568,3325,0,1758157423,13150.018397029991,29468.988696689994,53319.052875600006 2025-09-18,01:03:45.000,261,11053577,4325,0,1758157424,13150.025133340001,27162.132707669996,53319.0878112 2025-09-18,01:03:46.000,261,11053532,3525,0,1758157425,13150.112705369997,30853.085372190006,53319.11575968 2025-09-18,01:03:47.000,261,11053517,4045,0,1758157426,13150.112705369997,31314.401586780004,53319.150695280005 2025-09-18,01:03:48.000,261,11053526,3804,0,1758157427,13150.079023819992,29930.248518239998,53319.16466952001 2025-09-18,01:03:49.000,261,11053538,3645,0,1758157428,13150.132914299997,36389.42977941,53319.25550208 2025-09-18,01:03:50.000,261,11053556,3365,0,1758157429,13150.126177990001,24855.072293880003,53319.28345056 2025-09-18,01:03:51.000,261,11053549,4004,0,1758157430,13150.085760130001,28545.883975799996,53319.318386160005 2025-09-18,01:03:52.000,261,11053546,3645,0,1758157431,13150.099232749992,33159.553659059995,53319.33934752001 2025-09-18,01:03:53.000,261,11053393,4125,0,1758157432,13150.065551200001,33620.88397191001,53319.34633464 2025-09-18,01:03:54.000,261,11053536,3605,0,1758157433,13149.998188099991,27161.702710740006,53319.45114144 2025-09-18,01:03:55.000,261,11053537,3804,0,1758157434,13149.998188099991,29007.073306050006,53319.40921872001 2025-09-18,01:03:56.000,261,11053556,3405,0,1758157435,13149.998188099991,31313.858803769996,53319.43018008001 2025-09-18,01:03:57.000,261,11053554,3444,0,1758157436,13149.991451789996,24854.585903910003,53319.41620584 2025-09-18,01:03:58.000,261,11053561,4045,0,1758157437,13150.018397029991,34543.297878059995,53319.437167200005 2025-09-18,01:03:59.000,261,11053501,3965,0,1758157438,13150.011660719996,28545.334143660002,53319.42319296 2025-09-18,01:04:00.000,261,11053543,4125,0,1758157439,13150.045342270001,34543.10755155,53319.45812856001 2025-09-18,01:04:01.000,261,11053552,3685,0,1758157440,13150.038605959991,28545.18611193,53319.555948240006 2025-09-18,01:04:02.000,261,11053557,3885,0,1758157441,13150.092496439996,27161.025994259995,53319.45812856001 2025-09-18,01:04:03.000,261,11053531,4125,0,1758157442,13150.186804780002,27161.004846869997,53319.47908992001 2025-09-18,01:04:04.000,261,11053580,3565,0,1758157443,13150.233958949997,31774.589940570004,53319.52799976001 2025-09-18,01:04:05.000,261,11053524,3685,0,1758157444,13150.308058360002,30851.85882357,53319.56992248 2025-09-18,01:04:06.000,261,11053530,3525,0,1758157445,13150.335003599997,30390.380478990002,53319.52101264 2025-09-18,01:04:07.000,261,11053515,3885,0,1758157446,13150.388894080003,23469.854806710006,53319.534986880004 2025-09-18,01:04:08.000,261,11053524,3485,0,1758157447,13150.462993489993,29467.621165470002,53319.6118452 2025-09-18,01:04:09.000,261,11053564,3325,0,1758157448,13150.496675039998,29467.571821560006,53319.63280656 2025-09-18,01:04:10.000,261,11053531,3924,0,1758157449,13150.489938729988,26699.35027404,53319.57690960001 2025-09-18,01:04:11.000,261,11053541,4085,0,1758157450,13150.523620279993,34542.62116158,53319.63979368 2025-09-18,01:04:13.000,261,11053533,4165,0,1758157452,13150.489938729988,28083.475146059995,53319.68870352 2025-09-18,01:04:13.000,261,11053540,3485,0,1758157452,13150.469729799988,29929.057215270004,53319.68870352 2025-09-18,01:04:14.000,261,11053575,4085,0,1758157453,13150.449520869988,30390.366380730004,53319.68870352 2025-09-18,01:04:15.000,261,11053556,3685,0,1758157454,13150.395630389998,29006.304950880003,53319.76556184001 2025-09-18,01:04:16.000,261,11053498,3565,0,1758157455,13150.321530979993,29006.382491309996,53319.702677760004 2025-09-18,01:04:17.000,261,11053563,3965,0,1758157456,13150.294585739997,28083.651374310008,53319.79351032001 2025-09-18,01:04:18.000,261,11053508,3405,0,1758157457,13150.227222640002,25776.788336159996,53319.7865232 2025-09-18,01:04:19.000,261,11053580,3444,0,1758157458,13150.166595850002,26699.52650229,53319.80748456 2025-09-18,01:04:20.000,261,11053612,3725,0,1758157459,13150.159859539992,33158.644321290005,53319.81447168001 2025-09-18,01:04:21.000,261,11053534,3485,0,1758157460,13150.126177990001,26238.175042050003,53319.80748456 2025-09-18,01:04:22.000,261,11053516,3485,0,1758157461,13150.058814889991,27622.27171755,53319.76556184001 2025-09-18,01:04:23.000,261,11053523,3924,0,1758157462,13150.052078579996,28545.03103107,53319.7865232 2025-09-18,01:04:24.000,261,11053538,3485,0,1758157463,13150.065551200001,29929.08541179,53319.80049744 2025-09-18,01:04:25.000,261,11053521,4004,0,1758157464,13150.085760130001,29006.361343919998,53319.86338152001 2025-09-18,01:04:26.000,261,11053580,3645,0,1758157465,13150.092496439996,29006.3331474,53319.8563944 2025-09-18,01:04:27.000,261,11053513,4085,0,1758157466,13150.186804780002,29006.361343919998,53319.821458800005 2025-09-18,01:04:28.000,261,11053564,3765,0,1758157467,13150.186804780002,28083.644325179994,53319.8563944 2025-09-18,01:04:29.000,261,11053528,3365,0,1758157468,13150.240695259992,34081.38953655001,53319.84940728 2025-09-18,01:04:30.000,261,11053520,3405,0,1758157469,13150.260904189992,35465.422769879995,53319.87735576 2025-09-18,01:04:31.000,261,11053547,4125,0,1758157470,13150.328267290002,31774.47010536,53319.8563944 2025-09-18,01:04:32.000,261,11053557,4045,0,1758157471,13150.382157769993,29006.1921648,53319.84242016001 2025-09-18,01:04:33.000,261,11053542,3605,0,1758157472,13150.395630389998,29928.888036150005,53319.80049744 2025-09-18,01:04:34.000,261,11053559,3965,0,1758157473,13150.375421459998,29006.156919150002,53319.77953608 2025-09-18,01:04:35.000,261,11053527,4045,0,1758157474,13150.415839319998,24392.444941110007,53319.83543304001 2025-09-18,01:04:36.000,261,11053533,4205,0,1758157475,13150.409103010003,28544.72086935,53319.81447168001 2025-09-18,01:04:37.000,261,11053551,4205,0,1758157476,13150.395630389998,29467.381495049995,53319.84940728 2025-09-18,01:04:38.000,261,11053534,3525,0,1758157477,13150.382157769993,24853.740008310007,53319.86338152001 2025-09-18,01:04:39.000,261,11053540,3444,0,1758157478,13150.375421459998,34081.0018344,53319.80748456 2025-09-18,01:04:40.000,261,11053539,3924,0,1758157479,13150.341739909993,33619.565784599996,53319.73761336 2025-09-18,01:04:41.000,261,11053512,3405,0,1758157480,13150.314794669997,28544.530542840002,53319.80049744 2025-09-18,01:04:42.000,261,11053543,4045,0,1758157481,13150.308058360002,24392.219368949998,53319.69569064001 2025-09-18,01:04:43.000,261,11053518,3605,0,1758157482,13150.294585739997,27621.714836280007,53319.80748456 2025-09-18,01:04:44.000,261,11053540,3965,0,1758157483,13150.233958949997,29467.14182463,53319.70966488 2025-09-18,01:04:45.000,261,11053605,4165,0,1758157484,13150.240695259992,29005.726922219998,53319.70966488 2025-09-18,01:04:46.000,261,11053547,4165,0,1758157485,13150.247431570002,32235.257635200003,53319.67472928001 2025-09-18,01:04:47.000,261,11053520,3485,0,1758157486,13150.186804780002,34542.007887269996,53319.70966488 2025-09-18,01:04:48.000,261,11053523,4325,0,1758157487,13150.186804780002,32235.14484912,53319.73761336 2025-09-18,01:04:49.000,261,11053494,3565,0,1758157488,13150.207013710002,27160.130754750004,53319.75857472 2025-09-18,01:04:50.000,261,11053545,3804,0,1758157489,13150.213750019997,29005.5577431,53319.69569064001 2025-09-18,01:04:51.000,261,11053572,3485,0,1758157490,13150.220486329992,33619.17808245,53319.7515876 2025-09-18,01:04:52.000,261,11053506,3725,0,1758157491,13150.240695259992,28082.749085670002,53319.67472928001 2025-09-18,01:04:53.000,261,11053536,3405,0,1758157492,13150.281113119992,29005.459055280007,53319.7515876 2025-09-18,01:04:54.000,261,11053544,3605,0,1758157493,13150.348476220002,26698.631262780007,53319.702677760004 2025-09-18,01:04:55.000,261,11053542,3405,0,1758157494,13150.361948839993,31312.251602129996,53319.73062624 2025-09-18,01:04:56.000,261,11053520,3845,0,1758157495,13150.462993489993,28544.023005480005,53319.68870352 2025-09-18,01:04:57.000,261,11053529,4325,0,1758157496,13150.523620279993,25775.900145780004,53319.67472928001 2025-09-18,01:04:58.000,261,11053543,4004,0,1758157497,13150.584247069994,27159.912231719994,53319.69569064001 2025-09-18,01:04:59.000,261,11053485,4004,0,1758157498,13150.611192309989,29466.732975089995,53319.73761336 2025-09-18,01:05:00.000,261,11053505,3924,0,1758157499,13150.638137549999,29928.084435330005,53319.7515876 2025-09-18,01:05:01.000,261,11053523,4004,0,1758157500,13150.739182199999,31773.52552194,53319.772548960005 2025-09-18,01:05:02.000,261,11053522,3485,0,1758157501,13150.846963159995,31312.089472139996,53319.75857472 2025-09-18,01:05:03.000,261,11053552,3645,0,1758157502,13150.91432625999,32234.841736529997,53319.80748456 2025-09-18,01:05:04.000,261,11053494,3485,0,1758157503,13150.988425669995,29927.97869838,53319.79351032001 2025-09-18,01:05:05.000,261,11053553,4004,0,1758157504,13151.00189829,32696.12270547,53319.84242016001 2025-09-18,01:05:06.000,261,11053498,3525,0,1758157505,13151.07599769999,37309.75009395,53319.83543304001 2025-09-18,01:05:07.000,261,11053565,4165,0,1758157506,13151.08273401,28543.77628593,53319.82844592 2025-09-18,01:05:08.000,261,11053524,3565,0,1758157507,13151.11641555999,32695.988771999997,53319.83543304001 2025-09-18,01:05:09.000,261,11053493,4045,0,1758157508,13151.1433608,29927.802470130002,53319.870368640004 2025-09-18,01:05:10.000,261,11053512,3645,0,1758157509,13151.190514969996,28082.361383519994,53319.89831712 2025-09-18,01:05:11.000,261,11053540,3485,0,1758157510,13151.190514969996,30389.13983211,53319.89831712 2025-09-18,01:05:12.000,261,11053564,3645,0,1758157511,13151.237669139991,25314.097541220006,53319.96120120001 2025-09-18,01:05:13.000,261,11053531,4285,0,1758157512,13151.230932829996,26236.835707349994,53319.989149680005 2025-09-18,01:05:14.000,261,11053499,3965,0,1758157513,13151.305032240001,28543.60005768,53319.98216256001 2025-09-18,01:05:15.000,261,11053540,3605,0,1758157514,13151.338713789992,32234.439936120005,53319.96818832 2025-09-18,01:05:16.000,261,11053517,4004,0,1758157515,13151.331977479997,27159.468136530006,53319.96120120001 2025-09-18,01:05:17.000,261,11053481,4085,0,1758157516,13151.352186409997,32234.369444819997,53319.97517544 2025-09-18,01:05:18.000,261,11053506,3605,0,1758157517,13151.365659030002,33157.12170921,53320.00312392001 2025-09-18,01:05:19.000,261,11053550,3885,0,1758157518,13151.426285820002,29004.88102662,53320.00312392001 2025-09-18,01:05:20.000,261,11053514,3645,0,1758157519,13151.466703680002,29466.19724121,53319.989149680005 2025-09-18,01:05:21.000,261,11053543,4205,0,1758157520,13151.513857849997,27620.742056339994,53320.08696936 2025-09-18,01:05:22.000,261,11053520,3525,0,1758157521,13151.574484639998,28082.164007879997,53320.11491784 2025-09-18,01:05:23.000,261,11053518,3525,0,1758157522,13151.614902499998,28543.508418989994,53320.156840560005 2025-09-18,01:05:24.000,261,11053488,3565,0,1758157523,13151.648584049988,28082.14286049,53320.17081480001 2025-09-18,01:05:25.000,261,11053511,4085,0,1758157524,13151.715947149998,30850.300965839997,53320.14286632 2025-09-18,01:05:26.000,261,11053499,4004,0,1758157525,13151.769837629989,29466.18314295,53320.12889208001 2025-09-18,01:05:27.000,261,11053497,4285,0,1758157526,13151.830464419989,33157.0723653,53320.17081480001 2025-09-18,01:05:28.000,261,11053509,3965,0,1758157527,13151.870882279989,26236.680626489993,53320.18478904 2025-09-18,01:05:29.000,261,11053518,3525,0,1758157528,13151.877618589999,29927.555750579995,53320.156840560005 2025-09-18,01:05:30.000,261,11053516,3845,0,1758157529,13151.89109120999,35002.45705887,53320.21273752 2025-09-18,01:05:31.000,261,11053534,3605,0,1758157530,13151.897827519999,29004.796437059995,53320.24767312001 2025-09-18,01:05:32.000,261,11053508,3605,0,1758157531,13151.918036449999,30388.82262126,53320.25466024 2025-09-18,01:05:33.000,261,11053404,3645,0,1758157532,13151.944981689994,31772.898149369998,53320.21273752 2025-09-18,01:05:34.000,261,11053524,3565,0,1758157533,13151.93150906999,28082.058270930007,53320.33850568001 2025-09-18,01:05:35.000,261,11053484,3444,0,1758157534,13151.918036449999,26697.954546299996,53320.26164736 2025-09-18,01:05:36.000,261,11053504,3645,0,1758157535,13151.91130013999,27159.306006540006,53320.28959584 2025-09-18,01:05:37.000,261,11053544,3405,0,1758157536,13151.938245379999,33156.980726609996,53320.35247992 2025-09-18,01:05:38.000,261,11053506,3725,0,1758157537,13151.91130013999,28543.388583780004,53320.34549280001 2025-09-18,01:05:39.000,261,11053476,3525,0,1758157538,13151.93150906999,28543.409731170002,53320.33151856 2025-09-18,01:05:40.000,261,11053537,3965,0,1758157539,13151.91130013999,29004.75414228,53320.35247992 2025-09-18,01:05:41.000,261,11053502,3485,0,1758157540,13151.864145969994,29927.49230841,53320.34549280001 2025-09-18,01:05:42.000,261,11053529,3965,0,1758157541,13151.897827519999,27620.67156504,53320.33151856 2025-09-18,01:05:43.000,261,11053491,3924,0,1758157542,13151.99887217,34541.02100907,53320.373441280004 2025-09-18,01:05:44.000,261,11053528,3325,0,1758157543,13151.97866324,36386.490292200004,53320.43632536001 2025-09-18,01:05:45.000,261,11053537,4045,0,1758157544,13152.03929003,30850.047197160005,53320.35946704 2025-09-18,01:05:46.000,261,11053517,4125,0,1758157545,13152.05949896,27159.101581769995,53320.40837688 2025-09-18,01:05:47.000,261,11053511,3965,0,1758157546,13152.167279919995,38231.670561000006,53320.46427384001 2025-09-18,01:05:48.000,261,11053494,3645,0,1758157547,13152.25485194999,29004.352341870006,53320.47126096 2025-09-18,01:05:49.000,261,11053512,3444,0,1758157548,13152.28179719,29465.668556460005,53320.42933824 2025-09-18,01:05:50.000,261,11053499,4045,0,1758157549,13152.396314459991,32233.720924859997,53320.52715792 2025-09-18,01:05:51.000,261,11053466,3565,0,1758157550,13152.477150179991,26697.362419380006,53320.4502996 2025-09-18,01:05:52.000,261,11053536,3685,0,1758157551,13152.517568039992,28542.754162080004,53320.51318368001 2025-09-18,01:05:53.000,261,11053509,4004,0,1758157552,13152.578194829992,31772.172088980005,53320.50619656001 2025-09-18,01:05:54.000,261,11053520,3565,0,1758157553,13152.679239479992,27620.03009421,53320.590042 2025-09-18,01:05:55.000,261,11053535,4045,0,1758157554,13152.719657339992,31772.270776799996,53320.541132160004 2025-09-18,01:05:56.000,261,11053542,3325,0,1758157555,13152.780284129993,32695.051237709995,53320.51318368001 2025-09-18,01:05:57.000,261,11053505,3804,0,1758157556,13152.820701989993,27620.220420719997,53320.63196472001 2025-09-18,01:05:58.000,261,11053510,3525,0,1758157557,13152.854383539998,28543.10661858,53320.63895184 2025-09-18,01:05:59.000,261,11053550,3325,0,1758157558,13152.881328779993,29004.648405329994,53320.60401624001 2025-09-18,01:06:00.000,261,11053472,3325,0,1758157559,13152.840910919993,30388.829670389998,53320.590042 2025-09-18,01:06:01.000,261,11053519,3885,0,1758157560,13152.813965679998,30850.399653660003,53320.63895184 2025-09-18,01:06:02.000,261,11053556,3525,0,1758157561,13152.820701989993,26236.990788209994,53320.63196472001 2025-09-18,01:06:03.000,261,11053540,3525,0,1758157562,13152.773547819997,26698.525525830002,53320.63895184 2025-09-18,01:06:04.000,261,11053530,3485,0,1758157563,13152.699448409992,32696.348277629993,53320.63196472001 2025-09-18,01:06:05.000,261,11053503,4004,0,1758157564,13152.685975790002,27621.45401847,53320.64593896 2025-09-18,01:06:06.000,261,11053492,3645,0,1758157565,13152.571458519997,28544.319068940007,53320.63895184 2025-09-18,01:06:07.000,261,11053540,3685,0,1758157566,13152.477150179991,29005.635283530006,53320.6249776 2025-09-18,01:06:08.000,261,11053526,3525,0,1758157567,13152.36263291,30389.739008160002,53320.611003360005 2025-09-18,01:06:09.000,261,11053513,4045,0,1758157568,13152.248115639995,32235.180094769996,53320.590042 2025-09-18,01:06:10.000,261,11053533,3924,0,1758157569,13152.07297157999,28544.192184600004,53320.55510640001 2025-09-18,01:06:11.000,261,11053529,3645,0,1758157570,13151.884354899994,29928.253614450005,53320.562093520006 2025-09-18,01:06:12.000,261,11053564,3765,0,1758157571,13151.729419769988,25775.907194910003,53320.60401624001 2025-09-18,01:06:13.000,261,11053489,3885,0,1758157572,13151.628375120003,30850.808503199994,53320.562093520006 2025-09-18,01:06:14.000,261,11053539,3685,0,1758157573,13151.486912610002,29005.261679639996,53320.54811928 2025-09-18,01:06:15.000,261,11053748,3685,0,1758157574,13151.318504859992,32234.750097840006,53320.47126096 2025-09-18,01:06:16.000,261,11053760,3565,0,1758157575,13151.150097109996,33157.40367441,53320.541132160004 2025-09-18,01:06:17.000,261,11053765,4045,0,1758157576,13151.02210722,33157.361379630005,53320.42933824 2025-09-18,01:06:18.000,261,11053787,4325,0,1758157577,13150.887381019995,27159.658463040003,53320.394402640006 2025-09-18,01:06:19.000,261,11053829,4004,0,1758157578,13150.71223695999,29927.710831439996,53320.36645416001 2025-09-18,01:06:20.000,261,11053777,3965,0,1758157579,13150.537092899998,29466.35232207,53320.3804284 2025-09-18,01:06:21.000,261,11053813,4205,0,1758157580,13150.415839319998,29466.36642033,53320.31754432001 2025-09-18,01:06:22.000,261,11053871,4045,0,1758157581,13150.281113119992,26236.835707349994,53320.30357008 2025-09-18,01:06:23.000,261,11053772,3685,0,1758157582,13150.139650609992,27621.038119799996,53320.21273752 2025-09-18,01:06:24.000,261,11053797,3965,0,1758157583,13150.025133340001,25314.203278169996,53320.17081480001 2025-09-18,01:06:25.000,261,11053816,3725,0,1758157584,13149.930824999996,26698.328150190006,53320.107930720005 2025-09-18,01:06:26.000,261,11053791,4085,0,1758157585,13149.79609879999,33618.84677334,53320.107930720005 2025-09-18,01:06:27.000,261,11053826,3685,0,1758157586,13149.748944629995,35464.309007339994,53320.066008 2025-09-18,01:06:28.000,261,11053858,3565,0,1758157587,13149.647899979995,27621.235495440007,53320.03107240001 2025-09-18,01:06:29.000,261,11053818,3605,0,1758157588,13149.54011902,29466.704778569998,53319.9961368 2025-09-18,01:06:30.000,261,11053800,3645,0,1758157589,13149.486228539994,31312.20930735,53319.96818832 2025-09-18,01:06:31.000,261,11053876,3645,0,1758157590,13149.425601749994,28544.023005480005,53319.89831712 2025-09-18,01:06:32.000,261,11053834,3845,0,1758157591,13149.364974959994,33157.57285353,53319.88434288001 2025-09-18,01:06:33.000,261,11053879,4165,0,1758157592,13149.317820789998,27621.270741090004,53319.79351032001 2025-09-18,01:06:34.000,261,11053899,4165,0,1758157593,13149.257193999998,26237.110623419998,53319.80748456 2025-09-18,01:06:35.000,261,11053865,4085,0,1758157594,13149.243721379993,29005.318072680006,53319.77953608 2025-09-18,01:06:36.000,261,11053696,3725,0,1758157595,13149.216776139998,25775.738015790004,53319.702677760004 2025-09-18,01:06:37.000,261,11053865,3965,0,1758157596,13149.210039830003,25775.752114050003,53319.68870352 2025-09-18,01:06:38.000,261,11053835,4045,0,1758157597,13149.223512449993,29005.261679639996,53319.62581944001 2025-09-18,01:06:39.000,261,11053842,3645,0,1758157598,13149.216776139998,30850.709815380003,53319.604858080005 2025-09-18,01:06:40.000,261,11053790,3765,0,1758157599,13149.223512449993,29466.725925959996,53319.56293536 2025-09-18,01:06:41.000,261,11053837,4045,0,1758157600,13149.223512449993,29466.82461378,53319.54896112001 2025-09-18,01:06:42.000,261,11053879,3965,0,1758157601,13149.189830900003,29466.930350730006,53319.54896112001 2025-09-18,01:06:43.000,261,11053897,4045,0,1758157602,13149.108995180002,29928.338204009997,53319.4721028 2025-09-18,01:06:44.000,261,11053831,3965,0,1758157603,13149.075313629997,29005.663480050003,53319.47908992001 2025-09-18,01:06:45.000,261,11053865,4125,0,1758157604,13148.967532670002,27621.64434498,53319.4721028 2025-09-18,01:06:46.000,261,11053891,4045,0,1758157605,13148.826070160001,34542.16296813,53319.41620584 2025-09-18,01:06:47.000,261,11053830,3765,0,1758157606,13148.70481658,29467.240512450007,53319.40921872001 2025-09-18,01:06:48.000,261,11053801,4085,0,1758157607,13148.489254659995,27160.433867340005,53319.36030888001 2025-09-18,01:06:49.000,261,11053709,3924,0,1758157608,13148.33431952999,30851.39358099,53319.318386160005 2025-09-18,01:06:50.000,261,11053872,3565,0,1758157609,13148.112021299989,25776.308995319996,53319.2974248 2025-09-18,01:06:51.000,261,11053849,4125,0,1758157610,13147.876250449997,27160.363376039997,53319.27646344 2025-09-18,01:06:52.000,261,11053876,3605,0,1758157611,13147.680897459992,28082.981706959996,53319.220566480006 2025-09-18,01:06:53.000,261,11053853,3885,0,1758157612,13147.44512661,31312.434879509994,53319.18563088 2025-09-18,01:06:54.000,261,11053815,4125,0,1758157613,13147.209355759995,27621.397625430007,53319.16466952001 2025-09-18,01:06:55.000,261,11053832,3565,0,1758157614,13147.020739079999,33157.5658044,53319.101785440005 2025-09-18,01:06:56.000,261,11053857,4004,0,1758157615,13146.784968229993,29466.556746839997,53319.0878112 2025-09-18,01:06:57.000,261,11053864,3605,0,1758157616,13146.582878929992,29466.37346946,53318.983004400005 2025-09-18,01:06:58.000,261,11053869,4125,0,1758157617,13146.380789629991,28082.114663970002,53318.934094560005 2025-09-18,01:06:59.000,261,11053818,3605,0,1758157618,13146.21911818999,38231.91728055,53318.92710744001 2025-09-18,01:07:00.000,261,11053860,3605,0,1758157619,13146.04397413,26236.476201719997,53318.80832640001 2025-09-18,01:07:01.000,261,11053843,4205,0,1758157620,13145.929456859994,31772.6937246,53318.75242944 2025-09-18,01:07:02.000,261,11053885,3765,0,1758157621,13145.781258039999,30388.526557799996,53318.68255824 2025-09-18,01:07:03.000,261,11053842,3605,0,1758157622,13145.707158629994,28081.63532313,53318.64063552001 2025-09-18,01:07:04.000,261,11053869,4245,0,1758157623,13145.599377669998,25313.51246343,53318.5637772 2025-09-18,01:07:05.000,261,11053855,3965,0,1758157624,13145.558959809998,29465.71790037,53318.50089312001 2025-09-18,01:07:06.000,261,11053856,3325,0,1758157625,13145.478124089997,27158.974697430007,53318.44499616 2025-09-18,01:07:07.000,261,11053911,4045,0,1758157626,13145.424233609992,29465.802489930007,53318.34717648 2025-09-18,01:07:08.000,261,11053848,3804,0,1758157627,13145.424233609992,29927.17509756,53318.29127952 2025-09-18,01:07:09.000,261,11053863,4165,0,1758157628,13145.404024679992,26697.76421979,53318.22140832 2025-09-18,01:07:10.000,261,11053844,3325,0,1758157629,13145.390552060002,24852.38657535,53318.15852424001 2025-09-18,01:07:11.000,261,11053842,3605,0,1758157630,13145.417497299997,29927.365424069998,53318.165511360006 2025-09-18,01:07:12.000,261,11053872,3685,0,1758157631,13145.457915159997,33156.90318618,53318.01878184001 2025-09-18,01:07:13.000,261,11053845,4325,0,1758157632,13145.451178850002,31311.497345220007,53317.95589776 2025-09-18,01:07:14.000,261,11053885,3965,0,1758157633,13145.417497299997,28081.95958311,53317.95589776 2025-09-18,01:07:15.000,261,11053904,4205,0,1758157634,13145.410760990002,25775.054250179994,53317.976859120005 2025-09-18,01:07:16.000,261,11053867,4165,0,1758157635,13145.296243719997,29465.844784710003,53317.90698792 2025-09-18,01:07:17.000,261,11053849,4045,0,1758157636,13145.201935379991,33156.60007359,53317.90000080001 2025-09-18,01:07:18.000,261,11053835,4245,0,1758157637,13145.10762704,31311.018004380006,53317.8650652 2025-09-18,01:07:19.000,261,11053856,3565,0,1758157638,13145.073945489996,29926.808542800005,53317.89301368 2025-09-18,01:07:20.000,261,11053827,3885,0,1758157639,13144.892065119995,31310.721940920004,53317.8650652 2025-09-18,01:07:21.000,261,11053887,4365,0,1758157640,13144.770811539995,29465.168068230007,53317.78121976001 2025-09-18,01:07:22.000,261,11053867,4004,0,1758157641,13144.649557959994,28542.274821240004,53317.74628416 2025-09-18,01:07:23.000,261,11053842,3725,0,1758157642,13144.521568069998,29926.21641588,53317.71833568 2025-09-18,01:07:24.000,261,11053845,4085,0,1758157643,13144.433996039988,32694.240587759996,53317.641477360005 2025-09-18,01:07:25.000,261,11053863,4205,0,1758157644,13144.373369249988,27157.994868359994,53317.62750312 2025-09-18,01:07:26.000,261,11053827,3965,0,1758157645,13144.258851979997,25312.525585230003,53317.620516 2025-09-18,01:07:27.000,261,11053854,3485,0,1758157646,13144.218434119997,25773.8840946,53317.543657680006 2025-09-18,01:07:28.000,261,11053879,4045,0,1758157647,13144.231906740002,32232.860931000003,53317.543657680006 2025-09-18,01:07:29.000,261,11053842,3725,0,1758157648,13144.272324600002,30387.412795259996,53317.522696320004 2025-09-18,01:07:30.000,261,11053873,4205,0,1758157649,13144.359896629998,25774.003929810002,53317.4807736 2025-09-18,01:07:31.000,261,11053858,3725,0,1758157650,13144.407050799993,28542.16908429,53317.45282512 2025-09-18,01:07:32.000,261,11053829,3965,0,1758157651,13144.555249619989,29464.977741719995,53317.41788952001 2025-09-18,01:07:33.000,261,11053868,3845,0,1758157652,13144.663030579999,33155.9445045,53317.36199256 2025-09-18,01:07:34.000,261,11053822,3645,0,1758157653,13144.80449309,30849.349333289996,53317.3410312 2025-09-18,01:07:35.000,261,11053863,4165,0,1758157654,13145.013318699996,30849.48326676,53317.32006984001 2025-09-18,01:07:36.000,261,11053892,3685,0,1758157655,13145.195199069996,28542.873997290008,53317.375966800006 2025-09-18,01:07:37.000,261,11053846,3605,0,1758157656,13145.370343130002,29927.146901040003,53317.33404408 2025-09-18,01:07:38.000,261,11053858,3645,0,1758157657,13145.532014570003,34540.943468640005,53317.31308272 2025-09-18,01:07:39.000,261,11053875,4085,0,1758157658,13145.700422319998,29466.133799040006,53317.327056960006 2025-09-18,01:07:40.000,261,11053823,3924,0,1758157659,13145.90251162,30850.399653660003,53317.38295392 2025-09-18,01:07:41.000,261,11053886,3645,0,1758157660,13146.03723781999,35464.26671256,53317.4109024 2025-09-18,01:07:42.000,261,11053836,3565,0,1758157661,13146.17870032999,21623.617168409997,53317.34801832001 2025-09-18,01:07:43.000,261,11053857,4125,0,1758157662,13146.279744979991,31312.293896910007,53317.375966800006 2025-09-18,01:07:44.000,261,11053884,3765,0,1758157663,13146.374053319996,29466.965596380003,53317.4109024 2025-09-18,01:07:45.000,261,11053866,3645,0,1758157664,13146.421207489992,33158.05219437,53317.473786480004 2025-09-18,01:07:46.000,261,11053857,4325,0,1758157665,13146.454889039996,26237.74504512,53317.48776072001 2025-09-18,01:07:47.000,261,11053885,4125,0,1758157666,13146.468361660001,28544.601034139996,53317.4807736 2025-09-18,01:07:48.000,261,11053857,4285,0,1758157667,13146.427943800001,35465.1690012,53317.52968344 2025-09-18,01:07:49.000,261,11053870,3645,0,1758157668,13146.333635459996,23469.678578460007,53317.522696320004 2025-09-18,01:07:50.000,261,11053883,4085,0,1758157669,13146.2258545,31312.886023829997,53317.51570920001 2025-09-18,01:07:51.000,261,11053836,3685,0,1758157670,13146.12480985,27621.919261050003,53317.56461904001 2025-09-18,01:07:52.000,261,11053904,3605,0,1758157671,13145.949665789994,28544.601034139996,53317.543657680006 2025-09-18,01:07:53.000,261,11053889,4085,0,1758157672,13145.814939589989,26237.702750340002,53317.592567520005 2025-09-18,01:07:54.000,261,11053776,3765,0,1758157673,13145.720631249998,29928.599021820002,53317.57859328 2025-09-18,01:07:55.000,261,11053859,3965,0,1758157674,13145.565696119993,28083.045149130005,53317.58558040001 2025-09-18,01:07:56.000,261,11053856,3565,0,1758157675,13145.377079439997,27160.32813039,53317.56461904001 2025-09-18,01:07:57.000,261,11053853,3965,0,1758157676,13145.249089550001,29467.106578980005,53317.473786480004 2025-09-18,01:07:58.000,261,11053847,4165,0,1758157677,13145.121099659991,32696.630242829997,53317.50872208 2025-09-18,01:07:59.000,261,11053848,3685,0,1758157678,13145.00658239,30851.252598389998,53317.46679936001 2025-09-18,01:08:00.000,261,11053806,3725,0,1758157679,13144.91901035999,24853.570829189994,53317.45981224 2025-09-18,01:08:01.000,261,11053820,3765,0,1758157680,13144.831438329995,30851.294893169994,53317.473786480004 2025-09-18,01:08:02.000,261,11053747,4045,0,1758157681,13144.77754784999,25776.365388360005,53317.39692816001 2025-09-18,01:08:03.000,261,11053786,3845,0,1758157682,13144.72365737,28083.235475640002,53317.38994104 2025-09-18,01:08:04.000,261,11053842,3405,0,1758157683,13144.649557959994,29928.76820094,53317.36897968001 2025-09-18,01:08:05.000,261,11053813,4285,0,1758157684,13144.629349029994,34081.12871874,53317.3410312 2025-09-18,01:08:06.000,261,11053818,3565,0,1758157685,13144.555249619989,29006.17806654,53317.36897968001 2025-09-18,01:08:07.000,261,11053873,4004,0,1758157686,13144.535040689989,35003.92327791,53317.327056960006 2025-09-18,01:08:08.000,261,11053868,3645,0,1758157687,13144.467677589993,30851.69669358,53317.31308272 2025-09-18,01:08:09.000,261,11053871,3765,0,1758157688,13144.413787109988,29929.014920489994,53317.28513424 2025-09-18,01:08:10.000,261,11053826,3685,0,1758157689,13144.393578179988,27622.173029729995,53317.21526304 2025-09-18,01:08:11.000,261,11053723,4085,0,1758157690,13144.359896629998,29467.64231286,53317.24321152 2025-09-18,01:08:12.000,261,11053855,4165,0,1758157691,13144.292533530002,30390.41572464,53317.17334032 2025-09-18,01:08:13.000,261,11053878,3685,0,1758157692,13144.171279950002,27160.870913399995,53317.208275920006 2025-09-18,01:08:14.000,261,11053875,4325,0,1758157693,13144.063498989992,30851.830627050003,53317.26417288 2025-09-18,01:08:15.000,261,11053846,3525,0,1758157694,13143.928772790001,28083.679570830005,53317.18032744001 2025-09-18,01:08:16.000,261,11053873,4125,0,1758157695,13143.874882309996,23470.101526259998,53317.15237896001 2025-09-18,01:08:17.000,261,11053881,4365,0,1758157696,13143.78057396999,32236.025990370006,53317.11744336 2025-09-18,01:08:18.000,261,11053862,3525,0,1758157697,13143.672793009995,29929.25459091,53317.11045624001 2025-09-18,01:08:19.000,261,11053853,4085,0,1758157698,13143.60542991,28545.19316106,53317.089494880005 2025-09-18,01:08:20.000,261,11053836,3565,0,1758157699,13143.490912639994,24392.917232820007,53317.040585040006 2025-09-18,01:08:21.000,261,11053857,4004,0,1758157700,13143.389867989994,28545.20725932,53316.970713840004 2025-09-18,01:08:22.000,261,11053833,4285,0,1758157701,13143.288823339994,29006.586916080007,53317.01263656001 2025-09-18,01:08:23.000,261,11053880,3645,0,1758157702,13143.207987619993,29929.353278730006,53316.9567396 2025-09-18,01:08:24.000,261,11053838,3605,0,1758157703,13143.147360829993,30851.985707910004,53316.970713840004 2025-09-18,01:08:25.000,261,11053864,3485,0,1758157704,13143.106942969993,31313.34421728,53316.8868684 2025-09-18,01:08:26.000,261,11053847,4125,0,1758157705,13143.059788799997,30390.56375637,53316.92879112 2025-09-18,01:08:27.000,261,11053828,3645,0,1758157706,13143.053052490002,27160.835667749998,53316.87988128 2025-09-18,01:08:28.000,261,11053859,4165,0,1758157707,13143.066525109993,28544.86890108,53316.872894160006 2025-09-18,01:08:29.000,261,11053857,4004,0,1758157708,13143.066525109993,27622.053194520005,53316.8868684 2025-09-18,01:08:30.000,261,11053867,4205,0,1758157709,13143.059788799997,26237.857831200003,53316.85891992 2025-09-18,01:08:31.000,261,11053845,3965,0,1758157710,13143.100206659998,28083.150886079995,53316.83097144 2025-09-18,01:08:32.000,261,11053866,3645,0,1758157711,13143.140624519998,30389.92933467,53316.73315176 2025-09-18,01:08:33.000,261,11053820,3645,0,1758157712,13143.194514999988,24853.458043110004,53316.79603584001 2025-09-18,01:08:34.000,261,11053869,4165,0,1758157713,13143.275350719989,28544.276774159996,53316.74712600001 2025-09-18,01:08:35.000,261,11053872,3444,0,1758157714,13143.369659059994,22546.580906699994,53316.7820616 2025-09-18,01:08:36.000,261,11053812,3365,0,1758157715,13143.423549539999,29467.029038549997,53316.73315176 2025-09-18,01:08:37.000,261,11053900,3525,0,1758157716,13143.4639674,31773.779290620005,53316.77507448001 2025-09-18,01:08:38.000,261,11053870,3804,0,1758157717,13143.511121569994,34542.029034659994,53316.71917752 2025-09-18,01:08:39.000,261,11053858,3685,0,1758157718,13143.58522098,27621.64434498,53316.76808736 2025-09-18,01:08:40.000,261,11053844,3924,0,1758157719,13143.632375149995,33158.016948720004,53316.705203280006 2025-09-18,01:08:41.000,261,11053864,4004,0,1758157720,13143.65932038999,27621.707787150008,53316.71917752 2025-09-18,01:08:43.000,261,11053862,3685,0,1758157722,13143.62563884,35464.999822080004,53316.76110024 2025-09-18,01:08:43.000,261,11053860,3565,0,1758157722,13143.63911145999,24392.233467209997,53316.74013888 2025-09-18,01:08:44.000,261,11053840,3525,0,1758157723,13143.61890252999,29467.275758100004,53316.754113120005 2025-09-18,01:08:45.000,261,11053841,4085,0,1758157724,13143.57848466999,28083.136787819996,53316.77507448001 2025-09-18,01:08:46.000,261,11053910,3765,0,1758157725,13143.490912639994,33619.474145910004,53316.72616464001 2025-09-18,01:08:47.000,261,11053856,3485,0,1758157726,13143.41681322999,25314.999829859997,53316.74013888 2025-09-18,01:08:48.000,261,11053843,4245,0,1758157727,13143.322504889999,28544.502346320005,53316.76110024 2025-09-18,01:08:49.000,261,11053853,4165,0,1758157728,13143.228196549993,31312.660451670003,53316.81001008 2025-09-18,01:08:50.000,261,11053827,4004,0,1758157729,13143.167569759993,28083.052198260004,53316.872894160006 2025-09-18,01:08:51.000,261,11053840,3605,0,1758157730,13143.093470350002,24853.465092240003,53316.90084264 2025-09-18,01:08:52.000,261,11053851,4205,0,1758157731,13143.026107249992,27621.545657159993,53316.87988128 2025-09-18,01:08:53.000,261,11053886,3525,0,1758157732,13142.904853669992,32696.489260229995,53316.87988128 2025-09-18,01:08:54.000,261,11053854,3924,0,1758157733,13142.864435809992,26698.70175408,53316.89385552001 2025-09-18,01:08:55.000,261,11053847,4125,0,1758157734,13142.857699499997,28082.685643499994,53316.84494568001 2025-09-18,01:08:56.000,261,11053883,4125,0,1758157735,13142.783600089992,27159.933379110007,53316.823984320006 2025-09-18,01:08:57.000,261,11053867,3885,0,1758157736,13142.817281639997,28543.980710699994,53316.85891992 2025-09-18,01:08:58.000,261,11053831,4165,0,1758157737,13142.837490569997,33618.83972421,53316.851932800004 2025-09-18,01:08:59.000,261,11053899,4365,0,1758157738,13142.918326289997,26698.433887139996,53316.823984320006 2025-09-18,01:09:00.000,261,11053846,3444,0,1758157739,13142.992425700002,27159.792396510005,53316.823984320006 2025-09-18,01:09:01.000,261,11053859,4165,0,1758157740,13143.113679280003,30850.639324079995,53316.81001008 2025-09-18,01:09:02.000,261,11053828,3685,0,1758157741,13143.214723929988,31773.35634282,53316.7820616 2025-09-18,01:09:03.000,261,11053834,3565,0,1758157742,13143.403340609999,29005.198237470002,53316.83097144 2025-09-18,01:09:04.000,261,11053886,3565,0,1758157743,13143.571748359995,28082.544660900006,53316.81699720001 2025-09-18,01:09:05.000,261,11053847,4004,0,1758157744,13143.76710135,27159.86288781,53316.76808736 2025-09-18,01:09:06.000,261,11053851,4085,0,1758157745,13143.982663269991,32696.29188459,53316.823984320006 2025-09-18,01:09:07.000,261,11053830,3685,0,1758157746,13144.178016259997,32234.98976826,53316.872894160006 2025-09-18,01:09:08.000,261,11053902,3605,0,1758157747,13144.339687699998,25314.64032423,53316.83795856 2025-09-18,01:09:09.000,261,11053878,3845,0,1758157748,13144.555249619989,29928.387547920007,53316.87988128 2025-09-18,01:09:10.000,261,11053884,3765,0,1758157749,13144.750602609995,27621.63729585,53316.90782976 2025-09-18,01:09:11.000,261,11053856,3405,0,1758157750,13144.912274049995,27160.377474299996,53316.96372672001 2025-09-18,01:09:12.000,261,11053857,3965,0,1758157751,13145.04700025,29928.648365729998,53316.96372672001 2025-09-18,01:09:13.000,261,11053850,3765,0,1758157752,13145.148044900001,29467.360347659996,53317.0266108 2025-09-18,01:09:14.000,261,11053893,4085,0,1758157753,13145.276034789997,33158.38350348,53316.970713840004 2025-09-18,01:09:15.000,261,11053895,4325,0,1758157754,13145.397288369997,29006.234459579995,53317.11045624001 2025-09-18,01:09:16.000,261,11053856,3685,0,1758157755,13145.498333019998,29467.677558509997,53317.12443048 2025-09-18,01:09:17.000,261,11053916,3645,0,1758157756,13145.525278259993,31313.238480329994,53317.12443048 2025-09-18,01:09:18.000,261,11053897,4085,0,1758157757,13145.538750879998,30390.599002019997,53317.159366080006 2025-09-18,01:09:19.000,261,11053855,4085,0,1758157758,13145.572432429988,29006.523473909998,53317.18032744001 2025-09-18,01:09:20.000,261,11053880,3485,0,1758157759,13145.552223500003,27161.082387300004,53317.20128880001 2025-09-18,01:09:21.000,261,11053847,4004,0,1758157760,13145.552223500003,31774.766168820002,53317.27814712001 2025-09-18,01:09:22.000,261,11053804,3605,0,1758157761,13145.498333019998,26238.407663339996,53317.306095600004 2025-09-18,01:09:23.000,261,11053850,3525,0,1758157762,13145.471387780002,27161.13173121,53317.36897968001 2025-09-18,01:09:24.000,261,11053875,4125,0,1758157763,13145.484860399993,32697.54662973,53317.38994104 2025-09-18,01:09:25.000,261,11053856,3645,0,1758157764,13145.498333019998,23931.565772579997,53317.40391528 2025-09-18,01:09:26.000,261,11053862,3804,0,1758157765,13145.430969920002,29929.310983949996,53317.43885088 2025-09-18,01:09:27.000,261,11053873,4125,0,1758157766,13145.404024679992,29006.622161730003,53317.40391528 2025-09-18,01:09:28.000,261,11053886,3565,0,1758157767,13145.383815749992,28545.21430845,53317.45981224 2025-09-18,01:09:29.000,261,11053866,3565,0,1758157768,13145.377079439997,33158.919237359994,53317.4807736 2025-09-18,01:09:30.000,261,11053835,4004,0,1758157769,13145.350134200002,27622.518437100007,53317.51570920001 2025-09-18,01:09:31.000,261,11053883,4125,0,1758157770,13145.363606819992,31774.864856639993,53317.53667056001 2025-09-18,01:09:32.000,261,11053837,4125,0,1758157771,13145.343397889992,32236.26566079,53317.522696320004 2025-09-18,01:09:33.000,261,11053858,3685,0,1758157772,13145.363606819992,29006.692653029997,53317.52968344 2025-09-18,01:09:34.000,261,11053868,3525,0,1758157773,13145.397288369997,26699.84371314,53317.56461904001 2025-09-18,01:09:35.000,261,11053840,3924,0,1758157774,13145.404024679992,30390.859819830002,53317.52968344 2025-09-18,01:09:36.000,261,11053840,3725,0,1758157775,13145.430969920002,29929.515408720006,53317.53667056001 2025-09-18,01:09:37.000,261,11053883,4004,0,1758157776,13145.417497299997,28545.37643844,53317.45981224 2025-09-18,01:09:38.000,261,11053879,3965,0,1758157777,13145.444442539992,26699.963548350002,53317.51570920001 2025-09-18,01:09:39.000,261,11053848,3525,0,1758157778,13145.464651469993,28545.489224520003,53317.5506448 2025-09-18,01:09:40.000,261,11053764,3565,0,1758157779,13145.451178850002,31775.034035760007,53317.494747840006 2025-09-18,01:09:41.000,261,11053889,3965,0,1758157780,13145.417497299997,26699.98469574,53317.48776072001 2025-09-18,01:09:42.000,261,11053834,3405,0,1758157781,13145.383815749992,31775.048134020006,53317.45282512 2025-09-18,01:09:43.000,261,11053875,4004,0,1758157782,13145.430969920002,33159.18005517,53317.473786480004 2025-09-18,01:09:44.000,261,11053849,3924,0,1758157783,13145.356870509997,32697.821545800005,53317.4109024 2025-09-18,01:09:45.000,261,11053891,3965,0,1758157784,13145.309716340002,28084.151862540006,53317.50173496 2025-09-18,01:09:46.000,261,11053829,4045,0,1758157785,13145.282771099992,30390.993753300005,53317.473786480004 2025-09-18,01:09:47.000,261,11053896,3565,0,1758157786,13145.208671690001,28545.5315193,53317.50173496 2025-09-18,01:09:48.000,261,11053895,4045,0,1758157787,13145.215407999996,30852.443901360006,53317.543657680006 2025-09-18,01:09:49.000,261,11053874,3485,0,1758157788,13145.161517519991,31775.203214880006,53317.522696320004 2025-09-18,01:09:50.000,261,11053876,3205,0,1758157789,13145.100890729991,27622.863844470005,53317.45981224 2025-09-18,01:09:51.000,261,11053903,4045,0,1758157790,13144.99984607999,26700.16092399,53317.494747840006 2025-09-18,01:09:52.000,261,11053861,3845,0,1758157791,13144.91901035999,26700.104530950004,53317.494747840006 2025-09-18,01:09:53.000,261,11053855,4285,0,1758157792,13144.871856189995,28084.243501229997,53317.522696320004 2025-09-18,01:09:54.000,261,11053859,4004,0,1758157793,13144.78428416,28084.194157320002,53317.4109024 2025-09-18,01:09:55.000,261,11053858,3645,0,1758157794,13144.68323951,32236.58287164,53317.46679936001 2025-09-18,01:09:56.000,261,11053751,4004,0,1758157795,13144.561985929999,28545.566764949996,53317.50872208 2025-09-18,01:09:57.000,261,11053896,3525,0,1758157796,13144.467677589993,29006.875930409995,53317.46679936001 2025-09-18,01:09:58.000,261,11053903,3965,0,1758157797,13144.393578179988,30852.274722240007,53317.40391528 2025-09-18,01:09:59.000,261,11053869,4085,0,1758157798,13144.332951390003,31774.984691849997,53317.41788952001 2025-09-18,01:10:00.000,261,11053875,3924,0,1758157799,13144.211697810002,30852.20423094,53317.38295392 2025-09-18,01:10:01.000,261,11053857,4325,0,1758157800,13144.137598399997,28545.37643844,53317.36897968001 2025-09-18,01:10:02.000,261,11053900,3685,0,1758157801,13144.063498989992,32236.23746427,53317.3410312 2025-09-18,01:10:03.000,261,11053885,4165,0,1758157802,13144.023081129992,28083.862848210003,53317.3410312 2025-09-18,01:10:04.000,261,11053853,4045,0,1758157803,13143.935509099996,23008.834655579994,53317.33404408 2025-09-18,01:10:05.000,261,11053863,3845,0,1758157804,13143.854673379996,28083.8839956,53317.27116 2025-09-18,01:10:06.000,261,11053866,3645,0,1758157805,13143.794046589996,30852.084395729995,53317.187314560004 2025-09-18,01:10:07.000,261,11053921,4045,0,1758157806,13143.68626563,27622.560731880003,53317.26417288 2025-09-18,01:10:08.000,261,11053904,3645,0,1758157807,13143.632375149995,30852.147837900004,53317.20128880001 2025-09-18,01:10:09.000,261,11053867,4085,0,1758157808,13143.59869359999,30390.817525050006,53317.18032744001 2025-09-18,01:10:10.000,261,11053918,3565,0,1758157809,13143.57848466999,29468.12870283,53317.10346912 2025-09-18,01:10:11.000,261,11053907,4205,0,1758157810,13143.53806680999,29468.149850219997,53317.138404720004 2025-09-18,01:10:12.000,261,11053853,3845,0,1758157811,13143.47744001999,35927.359307909996,53317.089494880005 2025-09-18,01:10:13.000,261,11053903,3965,0,1758157812,13143.470703709994,29468.248538040003,53317.05455928 2025-09-18,01:10:14.000,261,11053839,4125,0,1758157813,13143.450494779994,28084.180059060003,53317.089494880005 2025-09-18,01:10:15.000,261,11053845,4045,0,1758157814,13143.4639674,32697.913184489997,53317.14539184 2025-09-18,01:10:16.000,261,11053861,4325,0,1758157815,13143.45723108999,29468.354274989993,53317.096482 2025-09-18,01:10:17.000,261,11053849,3965,0,1758157816,13143.39660429999,30852.52144179,53317.0266108 2025-09-18,01:10:18.000,261,11053836,3565,0,1758157817,13143.383131679999,31313.96454072,53316.97770096 2025-09-18,01:10:19.000,261,11053851,4004,0,1758157818,13143.335977509989,26700.30895572,53316.98468808001 2025-09-18,01:10:20.000,261,11053906,3325,0,1758157819,13143.309032269994,32236.787296409995,53316.97770096 2025-09-18,01:10:21.000,261,11053859,3965,0,1758157820,13143.268614409993,32698.20219882,53316.94975248 2025-09-18,01:10:22.000,261,11053888,3685,0,1758157821,13143.268614409993,32236.8789351,53316.9567396 2025-09-18,01:10:23.000,261,11053886,3365,0,1758157822,13143.181042379998,25316.275722389997,53316.9567396 2025-09-18,01:10:24.000,261,11053829,3965,0,1758157823,13143.147360829993,31775.534523990005,53316.93577824 2025-09-18,01:10:25.000,261,11053766,3605,0,1758157824,13143.086734039993,27623.181055320005,53316.91481688001 2025-09-18,01:10:26.000,261,11053861,4165,0,1758157825,13143.046316179993,32698.314984900004,53316.921804000005 2025-09-18,01:10:27.000,261,11053815,4125,0,1758157826,13142.972216770002,29468.713780620004,53316.90084264 2025-09-18,01:10:28.000,261,11053769,4165,0,1758157827,13142.884644739992,25777.6906248,53316.86590704001 2025-09-18,01:10:29.000,261,11053765,3804,0,1758157828,13142.803809019992,26239.056183299996,53316.872894160006 2025-09-18,01:10:30.000,261,11053820,3725,0,1758157829,13142.716236989996,27161.7873003,53316.84494568001 2025-09-18,01:10:31.000,261,11053791,4004,0,1758157830,13142.615192339996,29468.664436709994,53316.86590704001 2025-09-18,01:10:32.000,261,11053801,3924,0,1758157831,13142.58151078999,31775.506327469993,53316.83795856 2025-09-18,01:10:33.000,261,11053806,3725,0,1758157832,13142.50067506999,31314.105523320002,53316.7820616 2025-09-18,01:10:34.000,261,11053800,3685,0,1758157833,13142.44678459,28084.490220780004,53316.72616464001 2025-09-18,01:10:35.000,261,11053850,3565,0,1758157834,13142.352476249995,28084.440876869994,53316.754113120005 2025-09-18,01:10:36.000,261,11053894,3765,0,1758157835,13142.312058389994,30391.19112894,53316.754113120005 2025-09-18,01:10:37.000,261,11053891,4205,0,1758157836,13142.28511315,25316.177034570006,53316.67725480001 2025-09-18,01:10:38.000,261,11053888,3765,0,1758157837,13142.26490422,36389.027979000006,53316.69122904 2025-09-18,01:10:39.000,261,11053871,4205,0,1758157838,13142.26490422,33159.41972559001,53316.69122904 2025-09-18,01:10:40.000,261,11053846,3525,0,1758157839,13142.26490422,26700.259611810005,53316.705203280006 2025-09-18,01:10:41.000,261,11053891,4085,0,1758157840,13142.28511315,30852.66947352,53316.67026768 2025-09-18,01:10:42.000,261,11053880,3885,0,1758157841,13142.26490422,32698.138756650005,53316.61437072 2025-09-18,01:10:43.000,261,11053897,3965,0,1758157842,13142.26490422,28084.440876869994,53316.62834496001 2025-09-18,01:10:44.000,261,11053899,4004,0,1758157843,13142.28511315,29468.657387579995,53316.62135784 2025-09-18,01:10:45.000,261,11053736,3605,0,1758157844,13142.25816790999,33159.65234688,53316.684241920004 2025-09-18,01:10:46.000,261,11053891,4205,0,1758157845,13142.251431599994,33159.66644514,53316.62135784 2025-09-18,01:10:47.000,261,11053893,3965,0,1758157846,13142.211013739994,30852.84570177,53316.62834496001 2025-09-18,01:10:48.000,261,11053876,3485,0,1758157847,13142.211013739994,28084.624154250007,53316.516551040004 2025-09-18,01:10:49.000,261,11053852,3485,0,1758157848,13142.163859569999,31775.626162679997,53316.57943512001 2025-09-18,01:10:50.000,261,11053892,3765,0,1758157849,13142.130178019994,30391.571781959996,53316.60039648 2025-09-18,01:10:51.000,261,11053912,4045,0,1758157850,13142.069551229994,30852.965536980002,53316.537512400006 2025-09-18,01:10:52.000,261,11053866,3765,0,1758157851,13142.056078609989,27161.977626809996,53316.54449952 2025-09-18,01:10:53.000,261,11053889,4045,0,1758157852,13142.029133369993,30852.944389590004,53316.55148664 2025-09-18,01:10:54.000,261,11053910,3605,0,1758157853,13141.988715509993,30852.951438720003,53316.516551040004 2025-09-18,01:10:55.000,261,11053845,3645,0,1758157854,13142.002188129998,24855.051146490005,53316.488602560006 2025-09-18,01:10:56.000,261,11053868,3365,0,1758157855,13141.961770269998,34082.538544740004,53316.418731360005 2025-09-18,01:10:57.000,261,11053882,3485,0,1758157856,13141.934825029988,31314.29584983,53316.44667984 2025-09-18,01:10:58.000,261,11053865,4165,0,1758157857,13141.914616100003,28084.673498160002,53316.42571848 2025-09-18,01:10:59.000,261,11053882,3565,0,1758157858,13141.901143479998,28546.088400570006,53316.39777 2025-09-18,01:11:00.000,261,11053875,3965,0,1758157859,13141.914616100003,29930.163928680005,53316.40475712 2025-09-18,01:11:01.000,261,11053870,3645,0,1758157860,13141.921352409998,30852.83865264,53316.418731360005 2025-09-18,01:11:02.000,261,11053911,4085,0,1758157861,13141.941561339998,33159.65939601,53316.369821520006 2025-09-18,01:11:03.000,261,11053884,3565,0,1758157862,13141.995451819988,30852.789308730004,53316.39777 2025-09-18,01:11:04.000,261,11053840,3725,0,1758157863,13142.069551229994,29930.037044340002,53316.37680864 2025-09-18,01:11:05.000,261,11053889,4045,0,1758157864,13142.163859569999,28084.581859469996,53316.38379576 2025-09-18,01:11:06.000,261,11053880,3645,0,1758157865,13142.23795897999,32236.935328139996,53316.39078288001 2025-09-18,01:11:07.000,261,11053855,4085,0,1758157866,13142.32553101,32236.935328139996,53316.418731360005 2025-09-18,01:11:08.000,261,11053856,3605,0,1758157867,13142.42657566,32698.427770979994,53316.39777 2025-09-18,01:11:09.000,261,11053870,3765,0,1758157868,13142.534356619995,29007.517401239995,53316.3278988 2025-09-18,01:11:10.000,261,11053915,3924,0,1758157869,13142.642137579991,34082.644281689994,53316.41174424001 2025-09-18,01:11:11.000,261,11053907,4325,0,1758157870,13142.776863779996,32698.575802709995,53316.34187304001 2025-09-18,01:11:12.000,261,11053860,3485,0,1758157871,13142.898117359997,29469.122630159996,53316.418731360005 2025-09-18,01:11:13.000,261,11053889,4045,0,1758157872,13142.992425700002,30853.240453050006,53316.4327056 2025-09-18,01:11:14.000,261,11053857,3924,0,1758157873,13143.106942969993,30391.966533240004,53316.488602560006 2025-09-18,01:11:15.000,261,11053904,3444,0,1758157874,13143.201251309998,27623.794329630007,53316.488602560006 2025-09-18,01:11:16.000,261,11053872,3405,0,1758157875,13143.322504889999,23471.539548779998,53316.44667984 2025-09-18,01:11:17.000,261,11053874,3605,0,1758157876,13143.443758469999,35928.71274087,53316.49558968 2025-09-18,01:11:18.000,261,11053855,3965,0,1758157877,13143.531330499995,30853.740941280004,53316.516551040004 2025-09-18,01:11:19.000,261,11053847,3965,0,1758157878,13143.551539429995,30853.818481709997,53316.537512400006 2025-09-18,01:11:20.000,261,11053842,3525,0,1758157879,13143.61890252999,27624.2102283,53316.56546088 2025-09-18,01:11:21.000,261,11053805,4165,0,1758157880,13143.652584079995,30392.551611029994,53316.55847376001 2025-09-18,01:11:22.000,261,11053842,3565,0,1758157881,13143.68626563,27162.964505009993,53316.62834496001 2025-09-18,01:11:23.000,261,11053894,3765,0,1758157882,13143.72668349,31776.739925219998,53316.62135784 2025-09-18,01:11:24.000,261,11053886,3325,0,1758157883,13143.69973824999,30392.579807550006,53316.656293440006 2025-09-18,01:11:25.000,261,11053879,4085,0,1758157884,13143.67952931999,27162.936308489996,53316.64930632001 2025-09-18,01:11:26.000,261,11053905,4004,0,1758157885,13143.65932038999,24394.61607315,53316.71917752 2025-09-18,01:11:27.000,261,11053892,3605,0,1758157886,13143.63911145999,33622.15986444001,53316.656293440006 2025-09-18,01:11:28.000,261,11053918,3765,0,1758157887,13143.60542991,29008.454935529997,53316.7121904 2025-09-18,01:11:29.000,261,11053856,3685,0,1758157888,13143.571748359995,32237.957451990005,53316.73315176 2025-09-18,01:11:30.000,261,11053896,3525,0,1758157889,13143.511121569994,27162.73188372,53316.7820616 2025-09-18,01:11:31.000,261,11053876,3685,0,1758157890,13143.47744001999,32699.182027889998,53316.78904872 2025-09-18,01:11:32.000,261,11053869,3965,0,1758157891,13143.423549539999,30853.62110607,53316.803022960004 2025-09-18,01:11:33.000,261,11053888,3525,0,1758157892,13143.403340609999,28085.272674210006,53316.81001008 2025-09-18,01:11:34.000,261,11053861,4205,0,1758157893,13143.43702215999,33160.33611249,53316.83097144 2025-09-18,01:11:35.000,261,11053737,3885,0,1758157894,13143.43702215999,31314.732895890003,53316.872894160006 2025-09-18,01:11:36.000,261,11053874,3605,0,1758157895,13143.410076919994,30391.910140199994,53316.83097144 2025-09-18,01:11:37.000,261,11053878,4004,0,1758157896,13143.443758469999,27623.646297900006,53316.86590704001 2025-09-18,01:11:38.000,261,11053858,3685,0,1758157897,13143.443758469999,33160.040049029994,53316.8868684 2025-09-18,01:11:39.000,261,11053880,3645,0,1758157898,13143.443758469999,32698.596950100007,53316.85891992 2025-09-18,01:11:40.000,261,11053827,4085,0,1758157899,13143.53806680999,30853.099470450004,53316.851932800004 2025-09-18,01:11:41.000,261,11053867,4045,0,1758157900,13143.57848466999,32698.547606189997,53316.8868684 2025-09-18,01:11:42.000,261,11053844,3685,0,1758157901,13143.612166219995,29930.283763889995,53316.94276536001 2025-09-18,01:11:43.000,261,11053726,3525,0,1758157902,13143.693001939995,32237.153851170006,53316.90782976 2025-09-18,01:11:44.000,261,11053685,4085,0,1758157903,13143.74689242,27623.448922259995,53316.872894160006 2025-09-18,01:11:45.000,261,11053893,4125,0,1758157904,13143.794046589996,26700.7741983,53316.89385552001 2025-09-18,01:11:46.000,261,11053879,4125,0,1758157905,13143.915300169996,28084.877922929998,53316.8868684 2025-09-18,01:11:47.000,261,11053865,4004,0,1758157906,13143.962454339991,30853.261600440004,53316.92879112 2025-09-18,01:11:48.000,261,11053825,3965,0,1758157907,13144.009608510001,29930.615072999994,53316.90782976 2025-09-18,01:11:49.000,261,11053861,4165,0,1758157908,13144.076971609997,27162.351230700006,53316.92879112 2025-09-18,01:11:50.000,261,11053813,4004,0,1758157909,13144.110653160002,31776.2182896,53316.92879112 2025-09-18,01:11:51.000,261,11053845,4205,0,1758157910,13144.110653160002,31314.845681969993,53316.97770096 2025-09-18,01:11:52.000,261,11053877,4045,0,1758157911,13144.103916849992,26239.78929282,53316.94975248 2025-09-18,01:11:53.000,261,11053861,4125,0,1758157912,13144.124125779992,32237.753027219995,53316.90084264 2025-09-18,01:11:54.000,261,11053801,4325,0,1758157913,13144.070235300002,28546.729871400006,53316.8868684 2025-09-18,01:11:55.000,261,11053824,3685,0,1758157914,13143.982663269991,30853.543565639993,53316.97770096 2025-09-18,01:11:56.000,261,11053849,4004,0,1758157915,13143.962454339991,30392.142761490002,53316.921804000005 2025-09-18,01:11:57.000,261,11053869,3965,0,1758157916,13143.915300169996,27623.843673540003,53316.94276536001 2025-09-18,01:11:58.000,261,11053788,3565,0,1758157917,13143.834464449996,29469.341153190006,53316.94975248 2025-09-18,01:11:59.000,261,11053815,3965,0,1758157918,13143.76710135,27623.808427890006,53316.9567396 2025-09-18,01:12:00.000,261,11053838,3645,0,1758157919,13143.6660567,27623.801378760007,53316.921804000005 2025-09-18,01:12:01.000,261,11053789,3885,0,1758157920,13143.62563884,29930.516385180003,53316.96372672001 2025-09-18,01:12:02.000,261,11053782,3645,0,1758157921,13143.53806680999,29007.672482099995,53316.9567396 2025-09-18,01:12:03.000,261,11053802,3565,0,1758157922,13143.43702215999,26700.760100040003,53316.98468808001 2025-09-18,01:12:04.000,261,11053832,3605,0,1758157923,13143.376395369989,31314.44388156,53316.91481688001 2025-09-18,01:12:05.000,261,11053802,3765,0,1758157924,13143.335977509989,34082.57379039,53316.93577824 2025-09-18,01:12:06.000,261,11053805,4085,0,1758157925,13143.275350719989,30391.53653631,53316.90084264 2025-09-18,01:12:07.000,261,11053777,4045,0,1758157926,13143.228196549993,31314.211260270007,53316.94276536001 2025-09-18,01:12:08.000,261,11053778,3645,0,1758157927,13143.228196549993,29468.650338449996,53316.96372672001 2025-09-18,01:12:09.000,261,11053799,4085,0,1758157928,13143.201251309998,33159.595953840006,53316.92879112 2025-09-18,01:12:10.000,261,11053827,4245,0,1758157929,13143.181042379998,30391.36030806,53316.89385552001 2025-09-18,01:12:11.000,261,11053836,3565,0,1758157930,13143.127151899993,30391.282767630008,53316.91481688001 2025-09-18,01:12:12.000,261,11053820,3685,0,1758157931,13143.133888210003,30852.704719169997,53316.90084264 2025-09-18,01:12:13.000,261,11053836,3565,0,1758157932,13143.127151899993,35005.05113871,53316.91481688001 2025-09-18,01:12:14.000,261,11053844,3444,0,1758157933,13143.187778689993,26700.365348759995,53316.87988128 2025-09-18,01:12:15.000,261,11053867,4205,0,1758157934,13143.160833449998,29007.30592734,53316.851932800004 2025-09-18,01:12:16.000,261,11053876,3605,0,1758157935,13143.133888210003,31314.260604180003,53316.83097144 2025-09-18,01:12:17.000,261,11053875,4125,0,1758157936,13143.113679280003,27161.956479419998,53316.803022960004 2025-09-18,01:12:18.000,261,11053857,4045,0,1758157937,13143.174306069988,35466.712760669994,53316.84494568001 2025-09-18,01:12:19.000,261,11053864,3804,0,1758157938,13143.160833449998,28546.243481430007,53316.81001008 2025-09-18,01:12:20.000,261,11053840,3885,0,1758157939,13143.147360829993,29930.4035991,53316.78904872 2025-09-18,01:12:21.000,261,11053874,3605,0,1758157940,13143.140624519998,29007.77116992,53316.76808736 2025-09-18,01:12:23.000,261,11053861,4085,0,1758157942,13143.100206659998,28085.209232039997,53316.76110024 2025-09-18,01:12:24.000,261,11053786,3444,0,1758157943,13143.019370939997,29007.94034904,53316.74712600001 2025-09-18,01:12:25.000,261,11053859,4165,0,1758157944,13143.012634630002,28085.152839000002,53316.83097144 2025-09-18,01:12:26.000,261,11053879,4004,0,1758157945,13142.978953079997,27623.787280499993,53316.76808736 2025-09-18,01:12:27.000,261,11053882,3565,0,1758157946,13142.898117359997,29469.2495145,53316.7820616 2025-09-18,01:12:28.000,261,11053863,4125,0,1758157947,13142.824017949992,28546.440857070003,53316.79603584001 2025-09-18,01:12:29.000,261,11053891,4205,0,1758157948,13142.702764369991,25778.099474339993,53316.76110024 2025-09-18,01:12:30.000,261,11053855,4045,0,1758157949,13142.64887389,28084.899070319996,53316.705203280006 2025-09-18,01:12:31.000,261,11053858,3525,0,1758157950,13142.56130185999,29007.46805733,53316.72616464001 2025-09-18,01:12:32.000,261,11053889,4165,0,1758157951,13142.473729829995,27623.24449749,53316.74712600001 2025-09-18,01:12:33.000,261,11053730,3804,0,1758157952,13142.41983934999,29007.200190389995,53316.76808736 2025-09-18,01:12:34.000,261,11053863,4085,0,1758157953,13142.3861578,25777.450954379994,53316.76808736 2025-09-18,01:12:35.000,261,11053846,3725,0,1758157954,13142.29858576999,30852.387508319996,53316.74013888 2025-09-18,01:12:36.000,261,11053878,3685,0,1758157955,13142.204277429999,27622.673517960007,53316.71917752 2025-09-18,01:12:37.000,261,11053841,3924,0,1758157956,13142.143650639999,24392.966576730003,53316.74712600001 2025-09-18,01:12:38.000,261,11053821,4125,0,1758157957,13142.096496469989,30852.084395729995,53316.7121904 2025-09-18,01:12:39.000,261,11053902,3605,0,1758157958,13142.083023849998,29006.523473909998,53316.7121904 2025-09-18,01:12:40.000,261,11053843,4205,0,1758157959,13142.029133369993,32236.025990370006,53316.72616464001 2025-09-18,01:12:41.000,261,11053845,4205,0,1758157960,13142.015660749988,29006.403638699994,53316.656293440006 2025-09-18,01:12:42.000,261,11053869,4004,0,1758157961,13142.029133369993,30851.929314869994,53316.64930632001 2025-09-18,01:12:43.000,261,11053840,3444,0,1758157962,13142.042605989998,30851.87997096,53316.53052528001 2025-09-18,01:12:44.000,261,11053842,3565,0,1758157963,13142.056078609989,31774.695677519994,53316.55148664 2025-09-18,01:12:45.000,261,11053885,4205,0,1758157964,13142.116705399989,28545.157915410004,53316.50956392001 2025-09-18,01:12:46.000,261,11053846,3485,0,1758157965,13142.123441709999,26699.794369230003,53316.537512400006 2025-09-18,01:12:47.000,261,11053805,3965,0,1758157966,13142.130178019994,28545.35529105,53316.516551040004 2025-09-18,01:12:48.000,261,11053881,4004,0,1758157967,13142.204277429999,30852.3593118,53316.56546088 2025-09-18,01:12:49.000,261,11053812,3645,0,1758157968,13142.28511315,31313.7953616,53316.572448 2025-09-18,01:12:50.000,261,11053849,4125,0,1758157969,13142.36594887,30852.591933090007,53316.53052528001 2025-09-18,01:12:51.000,261,11053866,3804,0,1758157970,13142.433311969995,28545.905123189994,53316.59340936 2025-09-18,01:12:52.000,261,11053872,3605,0,1758157971,13142.52088399999,29930.22737085,53316.60039648 2025-09-18,01:12:53.000,261,11053827,3924,0,1758157972,13142.594983409996,29930.36835345,53316.59340936 2025-09-18,01:12:54.000,261,11053859,4004,0,1758157973,13142.60171971999,31314.59191329,53316.59340936 2025-09-18,01:12:55.000,261,11053885,4325,0,1758157974,13142.662346509991,36851.21828571,53316.635332080004 2025-09-18,01:12:56.000,261,11053871,4045,0,1758157975,13142.662346509991,32237.597946359994,53316.62135784 2025-09-18,01:12:57.000,261,11053876,3765,0,1758157976,13142.675819129996,31776.309928290008,53316.61437072 2025-09-18,01:12:58.000,261,11053825,3845,0,1758157977,13142.709500680001,31776.40861611,53316.62135784 2025-09-18,01:12:59.000,261,11053872,3605,0,1758157978,13142.716236989996,29469.54557796,53316.66328056 2025-09-18,01:13:00.000,261,11053898,3685,0,1758157979,13142.68929175,27162.668441550006,53316.62135784 2025-09-18,01:13:01.000,261,11053874,3804,0,1758157980,13142.62192864999,31315.127647169997,53316.572448 2025-09-18,01:13:02.000,261,11053883,4165,0,1758157981,13142.60171971999,26701.331079569994,53316.6423192 2025-09-18,01:13:03.000,261,11053860,3765,0,1758157982,13142.50067506999,35006.07326256001,53316.684241920004 2025-09-18,01:13:04.000,261,11053874,3325,0,1758157983,13142.41983934999,25317.163912770004,53316.67026768 2025-09-18,01:13:05.000,261,11053874,3645,0,1758157984,13142.29858576999,29930.86884168,53316.71917752 2025-09-18,01:13:06.000,261,11053863,4365,0,1758157985,13142.244695289999,25778.402586929995,53316.73315176 2025-09-18,01:13:07.000,261,11053831,4205,0,1758157986,13142.211013739994,27162.513360690005,53316.684241920004 2025-09-18,01:13:08.000,261,11053893,4125,0,1758157987,13142.109969089994,29007.975594689997,53316.705203280006 2025-09-18,01:13:09.000,261,11053848,3685,0,1758157988,13142.062814919998,29469.22836711,53316.7820616 2025-09-18,01:13:10.000,261,11053846,3685,0,1758157989,13142.008924439993,29930.586876479996,53316.74013888 2025-09-18,01:13:11.000,261,11053864,3725,0,1758157990,13141.981979199998,28085.00480727,53316.72616464001 2025-09-18,01:13:12.000,261,11053889,4045,0,1758157991,13141.921352409998,25778.113572600007,53316.656293440006 2025-09-18,01:13:13.000,261,11053853,4245,0,1758157992,13141.880934549998,30391.790304990005,53316.67026768 2025-09-18,01:13:14.000,261,11053879,4085,0,1758157993,13141.867461929993,30853.169961749998,53316.656293440006 2025-09-18,01:13:15.000,261,11053877,4325,0,1758157994,13141.887670859993,27162.146805929995,53316.60738360001 2025-09-18,01:13:16.000,261,11053847,4085,0,1758157995,13141.880934549998,29468.960500169997,53316.62135784 2025-09-18,01:13:17.000,261,11053851,4485,0,1758157996,13141.907879789993,33159.927262950005,53316.62834496001 2025-09-18,01:13:18.000,261,11053766,3804,0,1758157997,13141.948297649993,32237.125654649994,53316.55847376001 2025-09-18,01:13:19.000,261,11053728,3845,0,1758157998,13142.002188129998,24855.11458866,53316.516551040004 2025-09-18,01:13:20.000,261,11053841,4165,0,1758157999,13142.089760159994,29007.545597760007,53316.57943512001 2025-09-18,01:13:21.000,261,11053869,4325,0,1758158000,13142.17733218999,29007.439860810002,53316.56546088 2025-09-18,01:13:22.000,261,11053888,3565,0,1758158001,13142.231222669994,33621.10954407,53316.52353816 2025-09-18,01:13:24.000,261,11053872,3804,0,1758158003,13142.44004827999,32698.35023055,53316.572448 2025-09-18,01:13:25.000,261,11053857,4004,0,1758158004,13142.514147689995,27161.871889860005,53316.57943512001 2025-09-18,01:13:26.000,261,11053853,4004,0,1758158005,13142.56130185999,32698.258591859994,53316.61437072 2025-09-18,01:13:27.000,261,11053771,4125,0,1758158006,13142.5882471,29930.037044340002,53316.61437072 2025-09-18,01:13:28.000,261,11053792,3645,0,1758158007,13142.615192339996,29007.28477995,53316.61437072 2025-09-18,01:13:29.000,261,11053854,3405,0,1758158008,13142.722973299991,29930.06524086,53316.62834496001 2025-09-18,01:13:30.000,261,11053823,4045,0,1758158009,13142.810545330001,25777.782263490008,53316.64930632001 2025-09-18,01:13:31.000,261,11053868,3325,0,1758158010,13142.830754260001,28084.631203380006,53316.69122904 2025-09-18,01:13:32.000,261,11053884,3685,0,1758158011,13142.884644739992,33159.82857513,53316.684241920004 2025-09-18,01:13:33.000,261,11053900,3565,0,1758158012,13142.891381050002,28546.17299013,53316.705203280006 2025-09-18,01:13:34.000,261,11053877,4125,0,1758158013,13142.918326289997,30391.740961079995,53316.7121904 2025-09-18,01:13:35.000,261,11053870,3605,0,1758158014,13142.952007840002,29930.39654997,53316.67725480001 2025-09-18,01:13:36.000,261,11053853,3605,0,1758158015,13143.012634630002,35005.572774329994,53316.60039648 2025-09-18,01:13:37.000,261,11053878,3725,0,1758158016,13143.005898319992,29007.79936644,53316.69122904 2025-09-18,01:13:38.000,261,11053888,3685,0,1758158017,13143.066525109993,32698.935308340006,53316.72616464001 2025-09-18,01:13:39.000,261,11053858,3685,0,1758158018,13143.120415589998,29930.756055599995,53316.77507448001 2025-09-18,01:13:40.000,261,11053874,3804,0,1758158019,13143.113679280003,27623.935312229994,53316.7121904 2025-09-18,01:13:41.000,261,11053753,3965,0,1758158020,13143.154097139988,30853.684548239995,53316.69821616001 2025-09-18,01:13:42.000,261,11053761,3965,0,1758158021,13143.174306069988,25317.255551459995,53316.78904872 2025-09-18,01:13:43.000,261,11053869,4085,0,1758158022,13143.214723929988,28546.899050520005,53316.7121904 2025-09-18,01:13:44.000,261,11053879,4165,0,1758158023,13143.234932859988,30392.452923210003,53316.7121904 2025-09-18,01:13:45.000,261,11053907,4085,0,1758158024,13143.288823339994,28085.67447462,53316.73315176 2025-09-18,01:13:46.000,261,11053914,3565,0,1758158025,13143.302295959998,29469.8839362,53316.71917752 2025-09-18,01:13:47.000,261,11053871,3965,0,1758158026,13143.322504889999,29931.249494699994,53316.754113120005 2025-09-18,01:13:48.000,261,11053889,4125,0,1758158027,13143.322504889999,27624.386456549997,53316.76808736 2025-09-18,01:13:49.000,261,11053839,4165,0,1758158028,13143.383131679999,33160.93528854,53316.77507448001 2025-09-18,01:13:50.000,261,11053881,3885,0,1758158029,13143.39660429999,29931.34113339,53316.754113120005 2025-09-18,01:13:51.000,261,11053855,3885,0,1758158030,13143.41681322999,30854.10749604,53316.83795856 2025-09-18,01:13:52.000,261,11053918,3725,0,1758158031,13143.4639674,29008.56067248,53316.91481688001 2025-09-18,01:13:53.000,261,11053906,3685,0,1758158032,13143.47744001999,28085.787260700003,53316.90782976 2025-09-18,01:13:54.000,261,11053844,3804,0,1758158033,13143.54480312,28085.744965920007,53316.94975248 2025-09-18,01:13:55.000,261,11053864,3645,0,1758158034,13143.571748359995,31776.71877783,53316.93577824 2025-09-18,01:13:56.000,261,11053901,3965,0,1758158035,13143.591957289995,26240.092405410003,53316.8868684 2025-09-18,01:13:57.000,261,11053938,3405,0,1758158036,13143.672793009995,31776.53550045,53316.92879112 2025-09-18,01:13:58.000,261,11053842,3645,0,1758158037,13143.72668349,32237.84466591,53316.87988128 2025-09-18,01:13:59.000,261,11053920,3685,0,1758158038,13143.794046589996,29469.517381440004,53316.91481688001 2025-09-18,01:14:00.000,261,11053901,4165,0,1758158039,13143.868146,30853.557663900006,53317.019623680004 2025-09-18,01:14:01.000,261,11053824,3685,0,1758158040,13143.915300169996,28546.574790540006,53317.08250776001 2025-09-18,01:14:02.000,261,11053860,3485,0,1758158041,13144.002872199992,27623.808427890006,53316.99866232 2025-09-18,01:14:03.000,261,11053868,3444,0,1758158042,13144.083707919992,29930.55867996,53317.07552064 2025-09-18,01:14:04.000,261,11053888,3605,0,1758158043,13144.231906740002,30391.924238460007,53317.10346912 2025-09-18,01:14:05.000,261,11053862,3804,0,1758158044,13144.386841869993,30853.205207399995,53317.13141760001 2025-09-18,01:14:06.000,261,11053895,4165,0,1758158045,13144.467677589993,28546.31397273,53317.17334032 2025-09-18,01:14:07.000,261,11053883,4085,0,1758158046,13144.642821649999,31314.549618510006,53317.187314560004 2025-09-18,01:14:08.000,261,11053879,4125,0,1758158047,13144.76407523,31775.89402962,53317.24321152 2025-09-18,01:14:09.000,261,11053858,3765,0,1758158048,13144.92574667,30391.748010209994,53317.25019864001 2025-09-18,01:14:10.000,261,11053887,3885,0,1758158049,13145.02005500999,28546.215284909995,53317.36199256 2025-09-18,01:14:11.000,261,11053831,3885,0,1758158050,13145.181726449991,26700.760100040003,53317.327056960006 2025-09-18,01:14:12.000,261,11053868,3485,0,1758158051,13145.370343130002,29469.030991470005,53317.34801832001 2025-09-18,01:14:13.000,261,11053874,3725,0,1758158052,13145.552223500003,29930.431795619996,53317.44583800001 2025-09-18,01:14:14.000,261,11053729,4085,0,1758158053,13145.707158629994,32237.421718109996,53317.50173496 2025-09-18,01:14:15.000,261,11053888,3365,0,1758158054,13145.909247929994,27162.323034179994,53317.59955464 2025-09-18,01:14:16.000,261,11053893,3885,0,1758158055,13146.03723781999,31776.168945690006,53317.641477360005 2025-09-18,01:14:17.000,261,11053849,3965,0,1758158056,13146.2258545,29930.650318650005,53317.66942584 2025-09-18,01:14:18.000,261,11053840,3485,0,1758158057,13146.374053319996,34083.172966440005,53317.795194 2025-09-18,01:14:19.000,261,11053881,4085,0,1758158058,13146.515515829997,28546.687576619996,53317.81615536 2025-09-18,01:14:20.000,261,11053864,3485,0,1758158059,13146.690659890002,23010.293825490007,53317.82314248001 2025-09-18,01:14:21.000,261,11053898,3485,0,1758158060,13146.818649779998,33160.64627421,53317.879039440006 2025-09-18,01:14:22.000,261,11053919,4165,0,1758158061,13146.926430739994,27624.252523079995,53317.90698792 2025-09-18,01:14:23.000,261,11053856,3485,0,1758158062,13147.081365869999,33160.843649849994,53318.01878184001 2025-09-18,01:14:25.000,261,11053856,3725,0,1758158064,13147.16220159,28547.223310500005,53318.11660152001 2025-09-18,01:14:25.000,261,11053831,4325,0,1758158064,13147.28345517,31315.57174236,53318.2493568 2025-09-18,01:14:26.000,261,11053905,3804,0,1758158065,13147.371027199995,31777.092381719995,53318.29826664 2025-09-18,01:14:27.000,261,11053914,3565,0,1758158066,13147.431653989996,29008.835588550006,53318.39608632 2025-09-18,01:14:28.000,261,11053818,3645,0,1758158067,13147.52596233,28086.203159369994,53318.46595752 2025-09-18,01:14:29.000,261,11053855,4125,0,1758158068,13147.606798050001,30393.171934469996,53318.4589704 2025-09-18,01:14:30.000,261,11053869,4165,0,1758158069,13147.707842700001,29470.560652679997,53318.57076432001 2025-09-18,01:14:31.000,261,11053888,3804,0,1758158070,13147.721315319992,33623.104447859994,53318.55679008 2025-09-18,01:14:32.000,261,11053904,3685,0,1758158071,13147.808887350002,26241.121578389997,53318.73146808 2025-09-18,01:14:33.000,261,11053858,3924,0,1758158072,13147.916668309997,23472.885932610006,53318.766403680005 2025-09-18,01:14:34.000,261,11053887,3965,0,1758158073,13147.903195689993,31316.53042404,53318.78736504001 2025-09-18,01:14:35.000,261,11053902,3565,0,1758158074,13148.017712959998,28548.308876519994,53318.85024912 2025-09-18,01:14:36.000,261,11053862,3525,0,1758158075,13148.017712959998,28087.049054970004,53318.89915896 2025-09-18,01:14:37.000,261,11053852,3725,0,1758158076,13148.138966539998,29471.30786046,53318.9480688 2025-09-18,01:14:38.000,261,11053850,3605,0,1758158077,13148.165911779994,29471.427695670005,53318.9480688 2025-09-18,01:14:39.000,261,11053861,4085,0,1758158078,13148.233274879989,26703.163853370002,53319.05986272 2025-09-18,01:14:40.000,261,11053858,3485,0,1758158079,13148.266956429994,25319.158816559997,53319.04588848001 2025-09-18,01:14:41.000,261,11053852,3725,0,1758158080,13148.34105584,34085.62606368,53319.13672104 2025-09-18,01:14:42.000,261,11053871,4085,0,1758158081,13148.39494631999,29471.7872013,53319.21357936001 2025-09-18,01:14:43.000,261,11053882,3525,0,1758158082,13148.43536417999,36392.63713356,53319.25550208 2025-09-18,01:14:44.000,261,11053868,3725,0,1758158083,13148.45557310999,31317.460909200003,53319.269476320005 2025-09-18,01:14:45.000,261,11053850,3924,0,1758158084,13148.48251835,30856.074203309996,53319.32537328 2025-09-18,01:14:46.000,261,11053892,3685,0,1758158085,13148.529672519995,29010.541478009996,53319.40921872001 2025-09-18,01:14:47.000,261,11053881,4125,0,1758158086,13148.55661775999,26703.586801170008,53319.388257360006 2025-09-18,01:14:48.000,261,11053891,3924,0,1758158087,13148.549881449995,30856.116498090007,53319.486077040005 2025-09-18,01:14:49.000,261,11053884,3444,0,1758158088,13148.55661775999,25780.785192869997,53319.45114144 2025-09-18,01:14:50.000,261,11053861,4205,0,1758158089,13148.51619989999,32240.234320980002,53319.50005128001 2025-09-18,01:14:51.000,261,11053739,4365,0,1758158090,13148.428627869995,29471.921134770004,53319.541974 2025-09-18,01:14:52.000,261,11053853,4165,0,1758158091,13148.35452845999,26703.551555519996,53319.555948240006 2025-09-18,01:14:53.000,261,11053860,3685,0,1758158092,13148.29390166999,29933.25144762,53319.6118452 2025-09-18,01:14:54.000,261,11053843,4165,0,1758158093,13148.213065949989,28549.063133429998,53319.69569064001 2025-09-18,01:14:55.000,261,11053926,3885,0,1758158094,13148.037921889998,29471.829496079998,53319.69569064001 2025-09-18,01:14:56.000,261,11053878,3765,0,1758158095,13147.963822479993,28549.03493691,53319.69569064001 2025-09-18,01:14:57.000,261,11053879,4125,0,1758158096,13147.882986759992,29010.456888450004,53319.73761336 2025-09-18,01:14:58.000,261,11053855,4085,0,1758158097,13147.728051630002,28087.676427540006,53319.70966488 2025-09-18,01:14:59.000,261,11053874,3685,0,1758158098,13147.593325429996,29933.244398490002,53319.723639120006 2025-09-18,01:15:00.000,261,11053916,3605,0,1758158099,13147.46533554,26703.544506389997,53319.73761336 2025-09-18,01:15:01.000,261,11053842,3725,0,1758158100,13147.310400409995,32240.177927940007,53319.74460048001 2025-09-18,01:15:02.000,261,11053885,3645,0,1758158101,13147.168937899994,25780.76404548,53319.74460048001 2025-09-18,01:15:03.000,261,11053890,3605,0,1758158102,13147.020739079999,32701.606928609996,53319.7515876 2025-09-18,01:15:04.000,261,11053882,3645,0,1758158103,13146.825386089993,30856.01781027,53319.75857472 2025-09-18,01:15:05.000,261,11053890,3645,0,1758158104,13146.731077750002,31778.763025530003,53319.70966488 2025-09-18,01:15:06.000,261,11053895,4125,0,1758158105,13146.555933689997,26242.122554849993,53319.6817164 2025-09-18,01:15:07.000,261,11053857,4285,0,1758158106,13146.475097969997,29471.80129956,53319.66774216001 2025-09-18,01:15:08.000,261,11053869,4125,0,1758158107,13146.30669022,34085.69655497999,53319.653767920005 2025-09-18,01:15:09.000,261,11053852,3725,0,1758158108,13146.232590809996,33624.281652570004,53319.63280656 2025-09-18,01:15:10.000,261,11053870,3645,0,1758158109,13146.050710439995,30394.55356395,53319.62581944001 2025-09-18,01:15:11.000,261,11053908,3605,0,1758158110,13145.969874719995,28548.978543870006,53319.68870352 2025-09-18,01:15:12.000,261,11053937,4165,0,1758158111,13145.91598423999,32240.036945340005,53319.66075504 2025-09-18,01:15:13.000,261,11053901,4085,0,1758158112,13145.828412209994,28548.922150829996,53319.66075504 2025-09-18,01:15:14.000,261,11053901,4245,0,1758158113,13145.740840179998,23935.033944540002,53319.66075504 2025-09-18,01:15:15.000,261,11053881,4245,0,1758158114,13145.639795529998,25780.58781723,53319.59088384 2025-09-18,01:15:16.000,261,11053880,3645,0,1758158115,13145.558959809998,32240.015797950007,53319.541974 2025-09-18,01:15:17.000,261,11053894,3685,0,1758158116,13145.511805640002,29933.082268500002,53319.534986880004 2025-09-18,01:15:18.000,261,11053867,4125,0,1758158117,13145.444442539992,32240.072190990002,53319.45114144 2025-09-18,01:15:19.000,261,11053886,3685,0,1758158118,13145.356870509997,24857.83555284,53319.45114144 2025-09-18,01:15:20.000,261,11053870,3565,0,1758158119,13145.269298480001,23473.668386039993,53319.41620584 2025-09-18,01:15:21.000,261,11053908,3804,0,1758158120,13145.181726449991,35008.336033290005,53319.33236040001 2025-09-18,01:15:22.000,261,11053855,4365,0,1758158121,13145.12783597,25319.264553510002,53319.4022316 2025-09-18,01:15:23.000,261,11053923,4165,0,1758158122,13145.02679132,29933.08931763,53319.4022316 2025-09-18,01:15:24.000,261,11053908,3645,0,1758158123,13144.98637346,31317.242386169994,53319.36030888001 2025-09-18,01:15:25.000,261,11053877,3965,0,1758158124,13144.912274049995,25319.229307860005,53319.34633464 2025-09-18,01:15:26.000,261,11053872,3485,0,1758158125,13144.87859249999,25319.102423520002,53319.32537328 2025-09-18,01:15:27.000,261,11053901,4125,0,1758158126,13144.76407523,25319.074227000005,53319.27646344 2025-09-18,01:15:28.000,261,11053871,3924,0,1758158127,13144.710184749994,28548.774119099995,53319.23454072 2025-09-18,01:15:29.000,261,11053848,3645,0,1758158128,13144.63608533999,30394.306844399995,53319.19261800001 2025-09-18,01:15:30.000,261,11053845,4325,0,1758158129,13144.561985929999,31317.059108789996,53319.18563088 2025-09-18,01:15:31.000,261,11053883,4045,0,1758158130,13144.467677589993,28548.7036278,53319.18563088 2025-09-18,01:15:32.000,261,11053889,4125,0,1758158131,13144.447468659993,29010.125579340005,53319.1576824 2025-09-18,01:15:33.000,261,11053899,4125,0,1758158132,13144.373369249988,28087.25347974,53319.11575968 2025-09-18,01:15:34.000,261,11053915,4125,0,1758158133,13144.373369249988,29471.427695670005,53319.09479832001 2025-09-18,01:15:35.000,261,11053848,3605,0,1758158134,13144.380105559998,28087.323971039994,53319.07383696001 2025-09-18,01:15:36.000,261,11053893,4045,0,1758158135,13144.373369249988,29471.413597410006,53319.03890136 2025-09-18,01:15:37.000,261,11053904,3485,0,1758158136,13144.359896629998,29932.78620504,53318.98999152 2025-09-18,01:15:38.000,261,11053914,3804,0,1758158137,13144.326215079993,28548.604939979996,53319.00396576001 2025-09-18,01:15:39.000,261,11053869,4045,0,1758158138,13144.359896629998,31778.340077729998,53318.97601728001 2025-09-18,01:15:40.000,261,11053863,4045,0,1758158139,13144.285797219993,27625.866773849993,53318.94108168 2025-09-18,01:15:41.000,261,11053869,4445,0,1758158140,13144.339687699998,27625.894970370005,53318.95505592001 2025-09-18,01:15:42.000,261,11053832,3804,0,1758158141,13144.306006149993,27625.894970370005,53318.87819760001 2025-09-18,01:15:43.000,261,11053921,4004,0,1758158142,13144.326215079993,34085.28065631,53318.92710744001 2025-09-18,01:15:44.000,261,11053854,3645,0,1758158143,13144.312742460002,29932.913089380003,53318.87819760001 2025-09-18,01:15:45.000,261,11053826,3725,0,1758158144,13144.339687699998,28087.338069300007,53318.815313520005 2025-09-18,01:15:46.000,261,11053879,4004,0,1758158145,13144.326215079993,29932.913089380003,53318.85723624001 2025-09-18,01:15:47.000,261,11053884,3685,0,1758158146,13144.299269839998,32239.846618829994,53318.843262 2025-09-18,01:15:48.000,261,11053870,3765,0,1758158147,13144.265588289993,30394.285697009997,53318.843262 2025-09-18,01:15:49.000,261,11053883,3804,0,1758158148,13144.198225189997,32701.268570369997,53318.843262 2025-09-18,01:15:50.000,261,11053867,4205,0,1758158149,13144.184752569992,33162.66937452,53318.79435216 2025-09-18,01:15:51.000,261,11053882,3565,0,1758158150,13144.056762679997,28548.774119099995,53318.75941656001 2025-09-18,01:15:52.000,261,11053915,3885,0,1758158151,13143.948981720001,28087.42265886,53318.766403680005 2025-09-18,01:15:53.000,261,11053886,3725,0,1758158152,13143.854673379996,26703.276639450007,53318.66159688001 2025-09-18,01:15:54.000,261,11053865,4045,0,1758158153,13143.76036503999,26241.911080949998,53318.68255824 2025-09-18,01:15:55.000,261,11053887,4045,0,1758158154,13143.67952931999,29010.210168899997,53318.68954536001 2025-09-18,01:15:56.000,261,11053927,3924,0,1758158155,13143.531330499995,32701.38840558,53318.696532480004 2025-09-18,01:15:57.000,261,11053912,3645,0,1758158156,13143.41681322999,29010.224267159996,53318.647622640005 2025-09-18,01:15:58.000,261,11053831,4085,0,1758158157,13143.295559649989,32239.895962740004,53318.57076432001 2025-09-18,01:15:59.000,261,11053848,3565,0,1758158158,13143.174306069988,30394.342090050006,53318.61967416001 2025-09-18,01:16:00.000,261,11053895,3924,0,1758158159,13143.046316179993,27164.571706650007,53318.598712800005 2025-09-18,01:16:01.000,261,11053876,3685,0,1758158160,13142.925062599992,30394.24340223,53318.57775144 2025-09-18,01:16:02.000,261,11053867,4325,0,1758158161,13142.824017949992,28548.647234760007,53318.51486736 2025-09-18,01:16:03.000,261,11053866,3645,0,1758158162,13142.729709610001,29932.687517219994,53318.53582872 2025-09-18,01:16:04.000,261,11053820,3845,0,1758158163,13142.60845603,27164.360232749998,53318.42403480001 2025-09-18,01:16:05.000,261,11053858,3845,0,1758158164,13142.493938759995,28087.013809320008,53318.4589704 2025-09-18,01:16:06.000,261,11053850,3924,0,1758158165,13142.40636673,30855.298799009994,53318.41006056 2025-09-18,01:16:07.000,261,11053910,3765,0,1758158166,13142.35921255999,30855.24240597,53318.37512496001 2025-09-18,01:16:08.000,261,11053895,4045,0,1758158167,13142.35921255999,33162.14773890001,53318.319228 2025-09-18,01:16:09.000,261,11053902,3565,0,1758158168,13142.312058389994,32700.74693475,53318.28429240001 2025-09-18,01:16:10.000,261,11053906,3565,0,1758158169,13142.29858576999,35469.05307183,53318.27031816 2025-09-18,01:16:11.000,261,11053854,3685,0,1758158170,13142.32553101,33623.626083480005,53318.20743408001 2025-09-18,01:16:12.000,261,11053856,3885,0,1758158171,13142.33900362999,30393.968486159996,53318.08166592 2025-09-18,01:16:13.000,261,11053870,3645,0,1758158172,13142.40636673,34546.48408482,53318.144550000005 2025-09-18,01:16:14.000,261,11053911,4085,0,1758158173,13142.41983934999,26702.987625120004,53318.08166592 2025-09-18,01:16:15.000,261,11053873,4165,0,1758158174,13142.453520899995,32701.162833420007,53318.06070456 2025-09-18,01:16:16.000,261,11053885,4125,0,1758158175,13142.493938759995,29932.990629809996,53318.08166592 2025-09-18,01:16:17.000,261,11053866,3645,0,1758158176,13142.56130185999,26241.974523120007,53317.9349364 2025-09-18,01:16:18.000,261,11053872,3924,0,1758158177,13142.58151078999,28087.598887109998,53317.976859120005 2025-09-18,01:16:19.000,261,11053817,4045,0,1758158178,13142.635401269996,28549.077231689997,53317.858078080004 2025-09-18,01:16:20.000,261,11053870,3725,0,1758158179,13142.682555439991,30394.74389046,53317.90698792 2025-09-18,01:16:21.000,261,11053826,3725,0,1758158180,13142.696028059996,27165.100391400003,53317.8650652 2025-09-18,01:16:22.000,261,11053846,3845,0,1758158181,13142.716236989996,26703.770078550006,53317.81615536 2025-09-18,01:16:23.000,261,11053849,4125,0,1758158182,13142.749918540001,31317.721727009994,53317.76724552 2025-09-18,01:16:24.000,261,11053866,3565,0,1758158183,13142.68929175,32240.438745749998,53317.75327128001 2025-09-18,01:16:25.000,261,11053913,3965,0,1758158184,13142.62192864999,29010.767050170005,53317.7253228 2025-09-18,01:16:26.000,261,11053837,4285,0,1758158185,13142.594983409996,27165.177931829996,53317.78121976001 2025-09-18,01:16:27.000,261,11053947,4245,0,1758158186,13142.554565549995,29472.167854319996,53317.75327128001 2025-09-18,01:16:28.000,261,11053879,4085,0,1758158187,13142.493938759995,25319.60291175,53317.65545160001 2025-09-18,01:16:29.000,261,11053899,4245,0,1758158188,13142.42657566,28087.923147089998,53317.662438720006 2025-09-18,01:16:30.000,261,11053828,3845,0,1758158189,13142.37942148999,28549.274607330008,53317.67641296 2025-09-18,01:16:31.000,261,11053882,3525,0,1758158190,13142.352476249995,28087.859704920003,53317.68340008001 2025-09-18,01:16:32.000,261,11053870,3685,0,1758158191,13142.312058389994,29472.026871719994,53317.64846448 2025-09-18,01:16:33.000,261,11053904,3725,0,1758158192,13142.27837683999,27165.100391400003,53317.58558040001 2025-09-18,01:16:34.000,261,11053822,3725,0,1758158193,13142.231222669994,35470.02585177,53317.57160616 2025-09-18,01:16:35.000,261,11053826,3685,0,1758158194,13142.19754111999,32701.769058599995,53317.52968344 2025-09-18,01:16:36.000,261,11053843,4205,0,1758158195,13142.143650639999,31778.95335204,53317.58558040001 2025-09-18,01:16:37.000,261,11053849,4125,0,1758158196,13142.170595879994,30856.165842000002,53317.543657680006 2025-09-18,01:16:38.000,261,11053866,3565,0,1758158197,13142.089760159994,26242.341077880003,53317.51570920001 2025-09-18,01:16:39.000,261,11053915,4165,0,1758158198,13142.069551229994,31317.679432229997,53317.473786480004 2025-09-18,01:16:40.000,261,11053877,4085,0,1758158199,13142.076287539989,28549.288705590006,53317.50872208 2025-09-18,01:16:41.000,261,11053882,3605,0,1758158200,13142.069551229994,30394.849627410003,53317.4807736 2025-09-18,01:16:42.000,261,11053871,4085,0,1758158201,13142.008924439993,29472.167854319996,53317.45981224 2025-09-18,01:16:43.000,261,11053837,3804,0,1758158202,13141.981979199998,27626.642178149996,53317.494747840006 2025-09-18,01:16:44.000,261,11053896,3685,0,1758158203,13141.941561339998,32701.966434240006,53317.44583800001 2025-09-18,01:16:45.000,261,11053864,3885,0,1758158204,13141.901143479998,29472.26654214,53317.43186376 2025-09-18,01:16:46.000,261,11053868,3725,0,1758158205,13141.853989310002,22551.529395959995,53317.39692816001 2025-09-18,01:16:47.000,261,11053879,4205,0,1758158206,13141.827044069993,25781.22223893,53317.43885088 2025-09-18,01:16:48.000,261,11053900,3605,0,1758158207,13141.766417279992,27626.888897700002,53317.44583800001 2025-09-18,01:16:49.000,261,11053914,3685,0,1758158208,13141.732735730002,29933.871771060003,53317.375966800006 2025-09-18,01:16:50.000,261,11053865,4045,0,1758158209,13141.685581559992,28549.768046430007,53317.36199256 2025-09-18,01:16:51.000,261,11053857,4004,0,1758158210,13141.658636319997,24858.695546699993,53317.29910848001 2025-09-18,01:16:52.000,261,11053873,4205,0,1758158211,13141.591273220001,32241.030872670002,53317.29910848001 2025-09-18,01:16:53.000,261,11053846,3605,0,1758158212,13141.550855360001,23474.627067719994,53317.34801832001 2025-09-18,01:16:54.000,261,11053846,3685,0,1758158213,13141.510437500001,29934.125539739995,53317.32006984001 2025-09-18,01:16:55.000,261,11053885,4045,0,1758158214,13141.476755949996,30395.575687799996,53317.29212136 2025-09-18,01:16:56.000,261,11053837,3965,0,1758158215,13141.38918392,30856.98354108,53317.208275920006 2025-09-18,01:16:57.000,261,11053891,4085,0,1758158216,13141.375711299996,28088.656256610004,53317.208275920006 2025-09-18,01:16:58.000,261,11053861,3885,0,1758158217,13141.32855713,29011.46491404,53317.24321152 2025-09-18,01:16:59.000,261,11053908,3845,0,1758158218,13141.274666649995,29934.23832582,53317.1663532 2025-09-18,01:17:00.000,261,11053879,4325,0,1758158219,13141.26119402999,28550.00066772,53317.15237896001 2025-09-18,01:17:01.000,261,11053870,3565,0,1758158220,13141.18709462,31318.28565741,53317.14539184 2025-09-18,01:17:02.000,261,11053896,3965,0,1758158221,13141.173621999995,23474.535429030002,53317.138404720004 2025-09-18,01:17:03.000,261,11053873,4085,0,1758158222,13141.11973151999,32702.290694220006,53317.06154640001 2025-09-18,01:17:04.000,261,11053870,3485,0,1758158223,13141.072577349994,27626.92414335,53316.991675200006 2025-09-18,01:17:05.000,261,11053875,4125,0,1758158224,13141.052368419994,31317.98254482,53316.98468808001 2025-09-18,01:17:06.000,261,11053834,3645,0,1758158225,13141.025423179999,31779.207120720006,53316.99866232 2025-09-18,01:17:07.000,261,11053852,3444,0,1758158226,13140.904169599999,24858.188009339996,53316.98468808001 2025-09-18,01:17:08.000,261,11053843,4085,0,1758158227,13140.823333879998,26703.607948560006,53316.94276536001 2025-09-18,01:17:09.000,261,11053903,3965,0,1758158228,13140.715552919988,28548.943298219994,53316.921804000005 2025-09-18,01:17:10.000,261,11053877,4165,0,1758158229,13140.661662439998,25780.496178539994,53316.93577824 2025-09-18,01:17:11.000,261,11053875,4165,0,1758158230,13140.614508270002,23934.74493021,53316.92879112 2025-09-18,01:17:12.000,261,11053864,3605,0,1758158231,13140.506727309992,31316.734848809996,53316.851932800004 2025-09-18,01:17:13.000,261,11053882,3485,0,1758158232,13140.446100519992,26241.340101420006,53316.78904872 2025-09-18,01:17:14.000,261,11053857,4285,0,1758158233,13140.378737419996,23934.26558937,53316.851932800004 2025-09-18,01:17:15.000,261,11053867,4085,0,1758158234,13140.304638009991,28547.892977850002,53316.85891992 2025-09-18,01:17:16.000,261,11053893,4125,0,1758158235,13140.297901699996,29470.52540703,53316.77507448001 2025-09-18,01:17:17.000,261,11053866,3565,0,1758158236,13140.196857049996,26240.677483199994,53316.76808736 2025-09-18,01:17:18.000,261,11053868,3485,0,1758158237,13140.203593359991,30392.96046057,53316.73315176 2025-09-18,01:17:19.000,261,11053883,4125,0,1758158238,13140.16317549999,24856.334088150004,53316.7820616 2025-09-18,01:17:20.000,261,11053859,4045,0,1758158239,13140.203593359991,27163.133684130007,53316.7121904 2025-09-18,01:17:21.000,261,11053875,3965,0,1758158240,13140.217065979996,30854.10749604,53316.656293440006 2025-09-18,01:17:22.000,261,11053868,3605,0,1758158241,13140.257483839996,31315.367317590004,53316.656293440006 2025-09-18,01:17:23.000,261,11053872,3845,0,1758158242,13140.338319559996,29931.19310166,53316.62135784 2025-09-18,01:17:24.000,261,11053878,3605,0,1758158243,13140.432627900002,30392.48816886,53316.61437072 2025-09-18,01:17:25.000,261,11053885,4045,0,1758158244,13140.547145169992,30853.853727359994,53316.69821616001 2025-09-18,01:17:26.000,261,11053837,4165,0,1758158245,13140.627980889993,28085.65332723,53316.684241920004 2025-09-18,01:17:27.000,261,11053868,3685,0,1758158246,13140.803124949998,29931.1790034,53316.61437072 2025-09-18,01:17:28.000,261,11053873,3965,0,1758158247,13140.890696979994,26240.191093229994,53316.705203280006 2025-09-18,01:17:29.000,261,11053861,4205,0,1758158248,13141.07931365999,30392.65734798,53316.72616464001 2025-09-18,01:17:30.000,261,11053857,4045,0,1758158249,13141.28140295999,31776.88090782,53316.74013888 2025-09-18,01:17:31.000,261,11053916,3804,0,1758158250,13141.47001964,32238.373350659997,53316.74013888 2025-09-18,01:17:32.000,261,11053923,4405,0,1758158251,13141.645163699992,27624.68252001,53316.754113120005 2025-09-18,01:17:33.000,261,11053900,3645,0,1758158252,13141.833780380002,29008.91312898,53316.76808736 2025-09-18,01:17:34.000,261,11053901,4045,0,1758158253,13142.049342299993,30854.551591230003,53316.84494568001 2025-09-18,01:17:35.000,261,11053857,3924,0,1758158254,13142.251431599994,29470.5183579,53316.8868684 2025-09-18,01:17:36.000,261,11053923,4165,0,1758158255,13142.44678459,27625.16186085,53316.87988128 2025-09-18,01:17:37.000,261,11053859,4125,0,1758158256,13142.635401269996,29470.863765269998,53316.970713840004 2025-09-18,01:17:38.000,261,11053869,4045,0,1758158257,13142.783600089992,29932.356208109995,53317.01263656001 2025-09-18,01:17:39.000,261,11053885,4045,0,1758158258,13142.965480459992,30855.200111190003,53317.12443048 2025-09-18,01:17:40.000,261,11053836,3605,0,1758158259,13143.140624519998,29471.209172639996,53317.13141760001 2025-09-18,01:17:41.000,261,11053862,3685,0,1758158260,13143.241669169998,29471.258516550006,53317.18032744001 2025-09-18,01:17:42.000,261,11053841,4045,0,1758158261,13143.403340609999,24396.075243059997,53317.20128880001 2025-09-18,01:17:43.000,261,11053912,3485,0,1758158262,13143.511121569994,29009.956400220006,53317.27814712001 2025-09-18,01:17:45.000,261,11053908,3525,0,1758158264,13143.632375149995,30394.187009190005,53317.33404408 2025-09-18,01:17:45.000,261,11053869,3965,0,1758158264,13143.71994717999,29010.076235429995,53317.40391528 2025-09-18,01:17:46.000,261,11053834,3685,0,1758158265,13143.834464449996,33623.98558911,53317.4807736 2025-09-18,01:17:47.000,261,11053889,4325,0,1758158266,13143.915300169996,24857.617029810004,53317.522696320004 2025-09-18,01:17:48.000,261,11053905,3965,0,1758158267,13143.975926959996,32701.141686029994,53317.57859328 2025-09-18,01:17:49.000,261,11053863,4165,0,1758158268,13144.043290059992,30394.24340223,53317.711348560006 2025-09-18,01:17:50.000,261,11053856,3725,0,1758158269,13144.103916849992,25780.362245070006,53317.74628416 2025-09-18,01:17:51.000,261,11053855,4085,0,1758158270,13144.157807329997,23934.773126729997,53317.78121976001 2025-09-18,01:17:52.000,261,11053888,3645,0,1758158271,13144.178016259997,31778.31188121,53317.84410384 2025-09-18,01:17:53.000,261,11053820,3605,0,1758158272,13144.258851979997,27625.80333168,53317.879039440006 2025-09-18,01:17:54.000,261,11053882,3845,0,1758158273,13144.258851979997,26241.636164879994,53318.01179472 2025-09-18,01:17:55.000,261,11053890,3565,0,1758158274,13144.279060909997,30394.0953705,53318.01878184001 2025-09-18,01:17:56.000,261,11053891,4285,0,1758158275,13144.299269839998,34085.14672284,53318.05371744 2025-09-18,01:17:57.000,261,11053894,3565,0,1758158276,13144.285797219993,29009.892958049997,53318.10262728 2025-09-18,01:17:58.000,261,11053913,4365,0,1758158277,13144.245379359993,26702.931232079995,53318.144550000005 2025-09-18,01:17:59.000,261,11053872,3685,0,1758158278,13144.211697810002,29932.560632880006,53318.1794856 2025-09-18,01:18:00.000,261,11053889,4245,0,1758158279,13144.184752569992,29471.18097612,53318.13756288001 2025-09-18,01:18:01.000,261,11053879,4245,0,1758158280,13144.157807329997,27164.205151889997,53318.25634392001 2025-09-18,01:18:02.000,261,11053884,3765,0,1758158281,13144.076971609997,33162.14773890001,53318.29127952 2025-09-18,01:18:03.000,261,11053856,3405,0,1758158282,13144.009608510001,24857.250475049994,53318.24236968 2025-09-18,01:18:04.000,261,11053919,4285,0,1758158283,13143.982663269991,31316.495178390003,53318.312240880005 2025-09-18,01:18:05.000,261,11053860,3804,0,1758158284,13143.881618619991,29009.519354160002,53318.3890992 2025-09-18,01:18:06.000,261,11053860,4004,0,1758158285,13143.753628729995,24395.631147869994,53318.35416360001 2025-09-18,01:18:07.000,261,11053875,4045,0,1758158286,13143.64584777,27625.253499540006,53318.40307344001 2025-09-18,01:18:08.000,261,11053789,4285,0,1758158287,13143.511121569994,30854.88994947,53318.34717648 2025-09-18,01:18:09.000,261,11053875,3965,0,1758158288,13143.383131679999,27163.70466366,53318.3890992 2025-09-18,01:18:10.000,261,11053840,3685,0,1758158289,13143.282087029998,26702.23336821,53318.361150720004 2025-09-18,01:18:11.000,261,11053887,3965,0,1758158290,13143.174306069988,30854.516345580007,53318.333202240006 2025-09-18,01:18:12.000,261,11053930,4004,0,1758158291,13143.073261420002,28547.45593179,53318.41006056 2025-09-18,01:18:13.000,261,11053869,4125,0,1758158292,13142.945271529992,29931.453919470005,53318.3890992 2025-09-18,01:18:14.000,261,11053919,4485,0,1758158293,13142.837490569997,35929.170934320005,53318.29826664 2025-09-18,01:18:15.000,261,11053900,3405,0,1758158294,13142.749918540001,31776.613040879995,53318.361150720004 2025-09-18,01:18:16.000,261,11053882,3765,0,1758158295,13142.675819129996,27162.753031109998,53318.32621512001 2025-09-18,01:18:17.000,261,11053926,3845,0,1758158296,13142.534356619995,30392.227351049994,53318.34717648 2025-09-18,01:18:18.000,261,11053825,4485,0,1758158297,13142.48046613999,26239.613064570003,53318.27730528 2025-09-18,01:18:19.000,261,11053833,4085,0,1758158298,13142.392894109995,31314.549618510006,53318.15852424001 2025-09-18,01:18:20.000,261,11053908,3725,0,1758158299,13142.36594887,30853.036028279996,53318.17249848 2025-09-18,01:18:21.000,261,11053882,3645,0,1758158300,13142.332267319995,33621.09544581,53318.22140832 2025-09-18,01:18:22.000,261,11053895,4205,0,1758158301,13142.34573994,24854.910163890003,53318.1794856 2025-09-18,01:18:23.000,261,11053914,3645,0,1758158302,13142.36594887,31775.386492260004,53318.144550000005 2025-09-18,01:18:24.000,261,11053887,4045,0,1758158303,13142.433311969995,28084.292845140008,53318.22140832 2025-09-18,01:18:25.000,261,11053907,4045,0,1758158304,13142.493938759995,33159.29989038,53318.06769168001 2025-09-18,01:18:26.000,261,11053885,4125,0,1758158305,13142.56803817,30852.33111528,53318.144550000005 2025-09-18,01:18:27.000,261,11053844,3765,0,1758158306,13142.655610199996,32236.477134689994,53318.12358864 2025-09-18,01:18:28.000,261,11053895,4045,0,1758158307,13142.803809019992,32697.772201889995,53318.13057576 2025-09-18,01:18:29.000,261,11053823,3885,0,1758158308,13142.918326289997,29006.861832149996,53318.13756288001 2025-09-18,01:18:30.000,261,11053869,4405,0,1758158309,13143.120415589998,28545.489224520003,53318.15153712 2025-09-18,01:18:31.000,261,11053870,3725,0,1758158310,13143.248405479993,31313.710772039994,53318.095640160005 2025-09-18,01:18:32.000,261,11053816,3645,0,1758158311,13143.41681322999,32697.88498797,53318.12358864 2025-09-18,01:18:33.000,261,11053794,3804,0,1758158312,13143.612166219995,32698.004823180003,53318.144550000005 2025-09-18,01:18:34.000,261,11053862,3804,0,1758158313,13143.794046589996,26700.266660940004,53318.1794856 2025-09-18,01:18:35.000,261,11053801,4405,0,1758158314,13143.935509099996,29468.629191059998,53318.20743408001 2025-09-18,01:18:36.000,261,11053840,3645,0,1758158315,13144.117389469997,30391.52243805,53318.22839544 2025-09-18,01:18:37.000,261,11053813,4285,0,1758158316,13144.258851979997,30391.642273260004,53318.263331040005 2025-09-18,01:18:38.000,261,11053841,4125,0,1758158317,13144.433996039988,28084.948414230006,53318.25634392001 2025-09-18,01:18:39.000,261,11053843,4165,0,1758158318,13144.575458549989,27162.365328960004,53318.37512496001 2025-09-18,01:18:40.000,261,11053820,3725,0,1758158319,13144.72365737,27162.59090112,53318.32621512001 2025-09-18,01:18:41.000,261,11053844,3725,0,1758158320,13144.90553774,28085.554639409995,53318.40307344001 2025-09-18,01:18:42.000,261,11053832,3645,0,1758158321,13144.972900839995,26701.655339549994,53318.43800904 2025-09-18,01:18:43.000,261,11053851,4325,0,1758158322,13145.10762704,32238.429743700006,53318.4589704 2025-09-18,01:18:44.000,261,11053842,3725,0,1758158323,13145.161517519991,34084.089353339994,53318.49390600001 2025-09-18,01:18:45.000,261,11053849,4205,0,1758158324,13145.222144309992,28086.386436750006,53318.58473856 2025-09-18,01:18:46.000,261,11053817,4245,0,1758158325,13145.282771099992,26702.437792979996,53318.61967416001 2025-09-18,01:18:47.000,261,11053807,4125,0,1758158326,13145.296243719997,27625.408580400006,53318.696532480004 2025-09-18,01:18:48.000,261,11053882,3804,0,1758158327,13145.201935379991,28548.301827389994,53318.78037792 2025-09-18,01:18:49.000,261,11053875,4285,0,1758158328,13145.174990139996,22550.436780810007,53318.78736504001 2025-09-18,01:18:50.000,261,11053886,3605,0,1758158329,13145.094154419996,28087.161841049994,53318.766403680005 2025-09-18,01:18:51.000,261,11053912,3725,0,1758158330,13144.9459556,30855.524371170002,53318.78037792 2025-09-18,01:18:52.000,261,11053921,3965,0,1758158331,13144.77754784999,34085.351147609996,53318.864223360004 2025-09-18,01:18:53.000,261,11053919,4325,0,1758158332,13144.555249619989,28548.788217359994,53318.885184720006 2025-09-18,01:18:54.000,261,11053898,3645,0,1758158333,13144.279060909997,29471.526383489996,53318.89217184 2025-09-18,01:18:55.000,261,11053840,3645,0,1758158334,13144.063498989992,35008.20914895,53318.87819760001 2025-09-18,01:18:56.000,261,11053883,4085,0,1758158335,13143.733419799995,30855.735845069998,53318.90614608001 2025-09-18,01:18:57.000,261,11053902,3645,0,1758158336,13143.41681322999,28087.323971039994,53318.92012032 2025-09-18,01:18:58.000,261,11053893,4125,0,1758158337,13143.032843560002,31316.988617490002,53318.92012032 2025-09-18,01:18:59.000,261,11053789,4045,0,1758158338,13142.655610199996,29471.371302629996,53318.82230064 2025-09-18,01:19:00.000,261,11053893,4004,0,1758158339,13142.271640529994,27164.31793797,53318.815313520005 2025-09-18,01:19:01.000,261,11053866,3804,0,1758158340,13141.860725619998,25318.679475719997,53318.74544232 2025-09-18,01:19:02.000,261,11053886,3645,0,1758158341,13141.47001964,28548.22428696,53318.65460976 2025-09-18,01:19:03.000,261,11053884,4045,0,1758158342,13141.07931365999,28086.675451079995,53318.54281584001 2025-09-18,01:19:04.000,261,11053899,4004,0,1758158343,13140.668398749993,25318.214233139995,53318.57076432001 2025-09-18,01:19:05.000,261,11053876,3645,0,1758158344,13140.304638009991,28086.330043709997,53318.4589704 2025-09-18,01:19:06.000,261,11053863,4285,0,1758158345,13139.96108619999,28547.45593179,53318.361150720004 2025-09-18,01:19:07.000,261,11053882,3924,0,1758158346,13139.664688559998,24856.179007290004,53318.2493568 2025-09-18,01:19:08.000,261,11053870,3725,0,1758158347,13139.334609370002,29931.108512100007,53318.18647272001 2025-09-18,01:19:09.000,261,11053874,3885,0,1758158348,13139.078629589996,31315.036008480005,53318.144550000005 2025-09-18,01:19:10.000,261,11053889,4165,0,1758158349,13138.84959505,29469.369349710003,53318.025768960004 2025-09-18,01:19:11.000,261,11053850,3765,0,1758158350,13138.674450989995,30391.910140199994,53317.90000080001 2025-09-18,01:19:12.000,261,11053893,4004,0,1758158351,13138.492570619994,23009.807435520008,53317.83711672 2025-09-18,01:19:13.000,261,11053866,3605,0,1758158352,13138.384789659998,28084.814480760004,53317.662438720006 2025-09-18,01:19:14.000,261,11053920,3725,0,1758158353,13138.263536079998,30391.599978479993,53317.592567520005 2025-09-18,01:19:15.000,261,11053792,3645,0,1758158354,13138.202909289997,25777.87390218,53317.48776072001 2025-09-18,01:19:16.000,261,11053860,3605,0,1758158355,13138.128809879992,28546.088400570006,53317.38295392 2025-09-18,01:19:17.000,261,11053855,4245,0,1758158356,13138.135546190002,32698.463016630005,53317.29212136 2025-09-18,01:19:18.000,261,11053855,4245,0,1758158357,13138.162491429997,31775.795341799996,53317.24321152 2025-09-18,01:19:19.000,261,11053873,4125,0,1758158358,13138.169227739992,33159.97660686,53317.12443048 2025-09-18,01:19:20.000,261,11053880,3565,0,1758158359,13138.209645599993,28084.941365100007,53317.01263656001 2025-09-18,01:19:21.000,261,11053858,3605,0,1758158360,13138.209645599993,26239.49322936,53316.94276536001 2025-09-18,01:19:22.000,261,11053898,3645,0,1758158361,13138.290481319993,26239.64126109,53316.89385552001 2025-09-18,01:19:23.000,261,11053888,3645,0,1758158362,13138.391525969993,29469.312956669994,53316.803022960004 2025-09-18,01:19:24.000,261,11053831,4125,0,1758158363,13138.458889069989,29469.38344797,53316.74712600001 2025-09-18,01:19:25.000,261,11053818,3804,0,1758158364,13138.485834309999,29008.046085990005,53316.69122904 2025-09-18,01:19:26.000,261,11053815,4205,0,1758158365,13138.512779549994,27162.57680286,53316.656293440006 2025-09-18,01:19:27.000,261,11053824,3605,0,1758158366,13138.512779549994,29469.524430570003,53316.586422240005 2025-09-18,01:19:28.000,261,11053850,3845,0,1758158367,13138.573406339994,25778.564716919995,53316.55847376001 2025-09-18,01:19:29.000,261,11053831,3965,0,1758158368,13138.526252169999,30392.354235389997,53316.55847376001 2025-09-18,01:19:30.000,261,11053841,3965,0,1758158369,13138.519515859989,27624.097442219994,53316.5025768 2025-09-18,01:19:31.000,261,11053820,3645,0,1758158370,13138.499306929989,31315.141745429995,53316.467641200004 2025-09-18,01:19:32.000,261,11053820,4004,0,1758158371,13138.431943829994,31776.457960019994,53316.4327056 2025-09-18,01:19:33.000,261,11053816,3725,0,1758158372,13138.324162869998,27624.090393089995,53316.40475712 2025-09-18,01:19:34.000,261,11053837,4045,0,1758158373,13138.236590840002,29930.974578630005,53316.34187304001 2025-09-18,01:19:35.000,261,11053845,4165,0,1758158374,13138.135546190002,29008.27870728,53316.26501472 2025-09-18,01:19:36.000,261,11053900,3685,0,1758158375,13138.081655709997,30853.740941280004,53316.31392456001 2025-09-18,01:19:37.000,261,11053918,4004,0,1758158376,13137.967138439992,31315.120598039997,53316.26501472 2025-09-18,01:19:38.000,261,11053835,4085,0,1758158377,13137.83241224,34544.70065493,53316.202130640006 2025-09-18,01:19:39.000,261,11053846,4045,0,1758158378,13137.72463127999,30392.304891480002,53316.13924656 2025-09-18,01:19:40.000,261,11053876,3725,0,1758158379,13137.576432459995,25778.564716919995,53316.14623368001 2025-09-18,01:19:41.000,261,11053873,4205,0,1758158380,13137.48212411999,31776.450910889995,53316.06238824 2025-09-18,01:19:42.000,261,11053874,3924,0,1758158381,13137.394552089994,31776.429763499997,53316.048414 2025-09-18,01:19:43.000,261,11053888,3685,0,1758158382,13137.293507439994,26701.27468653,53315.9436072 2025-09-18,01:19:44.000,261,11053868,3765,0,1758158383,13137.165517549998,31315.014861090007,53315.9436072 2025-09-18,01:19:45.000,261,11053900,3645,0,1758158384,13137.125099689998,28546.81446096,53315.95059432 2025-09-18,01:19:46.000,261,11053874,3804,0,1758158385,13137.030791349993,27623.998754400003,53315.93662008001 2025-09-18,01:19:47.000,261,11053868,3645,0,1758158386,13137.024055039998,28085.413656810008,53315.78290344 2025-09-18,01:19:48.000,261,11053858,3645,0,1758158387,13136.976900870002,32699.13973311,53315.75495496 2025-09-18,01:19:49.000,261,11053880,3565,0,1758158388,13136.990373489993,25317.135716250006,53315.74098072001 2025-09-18,01:19:50.000,261,11053859,3965,0,1758158389,13137.024055039998,32237.731879829997,53315.76892920001 2025-09-18,01:19:51.000,261,11053945,3924,0,1758158390,13137.098154449988,30853.45897608,53315.67110952001 2025-09-18,01:19:52.000,261,11053895,4125,0,1758158391,13137.219408029989,30392.086368450007,53315.68508376 2025-09-18,01:19:53.000,261,11053872,3725,0,1758158392,13137.280034819989,34544.28475626001,53315.65713528 2025-09-18,01:19:54.000,261,11053914,3804,0,1758158393,13137.455178879994,29930.467041270007,53315.72001936001 2025-09-18,01:19:55.000,261,11053843,3965,0,1758158394,13137.576432459995,29930.36835345,53315.5942512 2025-09-18,01:19:56.000,261,11053843,4165,0,1758158395,13137.717894969996,31775.731899630002,53315.5942512 2025-09-18,01:19:57.000,261,11053840,3605,0,1758158396,13137.893039030001,30391.423750229995,53315.60822544 2025-09-18,01:19:58.000,261,11053881,3965,0,1758158397,13138.081655709997,27623.06826924,53315.62219968001 2025-09-18,01:19:59.000,261,11053892,3804,0,1758158398,13138.243327149998,28084.335139920004,53315.60123832001 2025-09-18,01:20:00.000,261,11053865,4245,0,1758158399,13138.425207519998,29929.607047409998,53315.531367120006 2025-09-18,01:20:01.000,261,11053915,4085,0,1758158400,13138.62056050999,29468.11460457,53315.53835424 2025-09-18,01:20:02.000,261,11053909,4125,0,1758158401,13138.78896826,32236.26566079,53315.5942512 2025-09-18,01:20:03.000,261,11053879,4285,0,1758158402,13138.957376009996,29929.318033079995,53315.5942512 2025-09-18,01:20:04.000,261,11053874,3845,0,1758158403,13139.152729000001,27161.068289040006,53315.58726408 2025-09-18,01:20:05.000,261,11053892,3645,0,1758158404,13139.354818300002,29467.839688499997,53315.67110952001 2025-09-18,01:20:06.000,261,11053920,3685,0,1758158405,13139.509753429993,28083.764160389997,53315.65713528 2025-09-18,01:20:07.000,261,11053881,4285,0,1758158406,13139.664688559998,33158.85579519,53315.699058000006 2025-09-18,01:20:08.000,261,11053869,3965,0,1758158407,13139.82636,29929.310983949996,53315.69207088001 2025-09-18,01:20:09.000,261,11053855,4004,0,1758158408,13139.893723099995,28083.89809386,53315.74098072001 2025-09-18,01:20:10.000,261,11053916,3845,0,1758158409,13140.06886716,30852.20423094,53315.72700648 2025-09-18,01:20:11.000,261,11053884,3725,0,1758158410,13140.176648119996,27622.701714480005,53315.75495496 2025-09-18,01:20:12.000,261,11053878,3605,0,1758158411,13140.27095646,24393.185099759998,53315.75495496 2025-09-18,01:20:13.000,261,11053829,4165,0,1758158412,13140.351792180001,27161.540580750006,53315.8038648 2025-09-18,01:20:14.000,261,11053915,4285,0,1758158413,13140.459573139997,31313.98568811,53315.89469736 2025-09-18,01:20:15.000,261,11053835,4125,0,1758158414,13140.513463620002,30391.303915020006,53315.81085192001 2025-09-18,01:20:16.000,261,11053881,4125,0,1758158415,13140.567354099992,23470.926274469995,53315.85976176001 2025-09-18,01:20:17.000,261,11053899,4205,0,1758158416,13140.627980889993,27162.062216370003,53315.85277464 2025-09-18,01:20:18.000,261,11053843,4245,0,1758158417,13140.654926130002,33160.06824555001,53315.866748880006 2025-09-18,01:20:19.000,261,11053683,4045,0,1758158418,13140.675135060003,30853.367337389995,53315.964568560004 2025-09-18,01:20:20.000,261,11053750,3924,0,1758158419,13140.722289229998,29469.376398840002,53315.97155568 2025-09-18,01:20:21.000,261,11053900,3645,0,1758158420,13140.782916019998,28085.32906725,53315.97854280001 2025-09-18,01:20:22.000,261,11053917,4325,0,1758158421,13140.830070189993,31315.155843689994,53316.00649128001 2025-09-18,01:20:23.000,261,11053913,4325,0,1758158422,13140.857015429989,35006.242441680006,53316.05540112001 2025-09-18,01:20:24.000,261,11053872,3525,0,1758158423,13140.944587459999,28085.723818529994,53316.04142688 2025-09-18,01:20:25.000,261,11053897,4045,0,1758158424,13140.97826900999,28085.850702869997,53316.09033672 2025-09-18,01:20:26.000,261,11053843,4125,0,1758158425,13141.05910472999,29470.05311532,53316.13924656 2025-09-18,01:20:27.000,261,11053870,3645,0,1758158426,13141.112995209995,25779.12864732,53316.132259440004 2025-09-18,01:20:28.000,261,11053868,3645,0,1758158427,13141.214039859995,29470.243441829996,53316.16020792 2025-09-18,01:20:29.000,261,11053942,3725,0,1758158428,13141.28813927,33622.75904049,53316.202130640006 2025-09-18,01:20:30.000,261,11053884,3845,0,1758158429,13141.436338089996,28547.653307429995,53316.23007912 2025-09-18,01:20:31.000,261,11053885,4325,0,1758158430,13141.537382739996,25317.99571011,53316.27200184001 2025-09-18,01:20:32.000,261,11053868,3444,0,1758158431,13141.665372629992,27624.971534340002,53316.28597608 2025-09-18,01:20:33.000,261,11053909,3924,0,1758158432,13141.800098829997,27624.9856326,53316.33488592 2025-09-18,01:20:34.000,261,11053888,3685,0,1758158433,13141.955033959988,23472.498230459998,53316.348860160004 2025-09-18,01:20:35.000,261,11053901,4245,0,1758158434,13142.089760159994,28086.358240229994,53316.4327056 2025-09-18,01:20:36.000,261,11053862,3645,0,1758158435,13142.244695289999,26702.176975170005,53316.467641200004 2025-09-18,01:20:37.000,261,11053883,4125,0,1758158436,13142.39963041999,29009.011816800004,53316.50956392001 2025-09-18,01:20:38.000,261,11053871,4325,0,1758158437,13142.50741138,28086.245454150005,53316.60039648 2025-09-18,01:20:39.000,261,11053872,3725,0,1758158438,13142.682555439991,30393.087344910004,53316.62135784 2025-09-18,01:20:40.000,261,11053900,3924,0,1758158439,13142.810545330001,24856.510316400003,53316.69821616001 2025-09-18,01:20:41.000,261,11053884,3605,0,1758158440,13142.958744149997,30854.368313850006,53316.7121904 2025-09-18,01:20:42.000,261,11053859,3965,0,1758158441,13143.100206659998,29470.158852270004,53316.77507448001 2025-09-18,01:20:43.000,261,11053866,3685,0,1758158442,13143.214723929988,32238.366301529997,53316.77507448001 2025-09-18,01:20:44.000,261,11053944,3845,0,1758158443,13143.423549539999,30392.80537971,53316.83097144 2025-09-18,01:20:45.000,261,11053885,4205,0,1758158444,13143.490912639994,29931.390477299996,53316.85891992 2025-09-18,01:20:46.000,261,11053897,4165,0,1758158445,13143.591957289995,28085.864801129996,53316.94975248 2025-09-18,01:20:47.000,261,11053879,4165,0,1758158446,13143.6660567,24856.157859900006,53316.98468808001 2025-09-18,01:20:48.000,261,11053899,4045,0,1758158447,13143.72668349,36390.54354195,53317.06853352 2025-09-18,01:20:49.000,261,11053924,3845,0,1758158448,13143.76036503999,35006.38342427999,53317.11045624001 2025-09-18,01:20:50.000,261,11053889,4085,0,1758158449,13143.82772814,32238.042041549998,53317.138404720004 2025-09-18,01:20:51.000,261,11053846,3804,0,1758158450,13143.834464449996,27162.90106284,53317.187314560004 2025-09-18,01:20:52.000,261,11053846,3924,0,1758158451,13143.84793707,34083.483128160005,53317.257185760005 2025-09-18,01:20:53.000,261,11053891,4325,0,1758158452,13143.834464449996,22549.09039698,53317.27116 2025-09-18,01:20:54.000,261,11053874,3804,0,1758158453,13143.80078289999,28546.906099650005,53317.306095600004 2025-09-18,01:20:55.000,261,11053872,3965,0,1758158454,13143.814255519996,30853.755039540003,53317.355005440004 2025-09-18,01:20:56.000,261,11053898,3685,0,1758158455,13143.74015610999,33160.63922508,53317.327056960006 2025-09-18,01:20:57.000,261,11053943,4125,0,1758158456,13143.733419799995,27624.104491349994,53317.43885088 2025-09-18,01:20:58.000,261,11053889,3965,0,1758158457,13143.72668349,28085.5052955,53317.45981224 2025-09-18,01:20:59.000,261,11053869,4565,0,1758158458,13143.65932038999,28546.870853999993,53317.4807736 2025-09-18,01:21:00.000,261,11053893,4245,0,1758158459,13143.65932038999,33160.62512682,53317.56461904001 2025-09-18,01:21:01.000,261,11053892,3845,0,1758158460,13143.56501205,27162.71778546,53317.51570920001 2025-09-18,01:21:02.000,261,11053920,3804,0,1758158461,13143.55827573999,35467.516361489994,53317.55763192 2025-09-18,01:21:03.000,261,11053896,3765,0,1758158462,13143.551539429995,29469.609020129996,53317.60654176 2025-09-18,01:21:04.000,261,11053884,3765,0,1758158463,13143.48417633,27624.097442219994,53317.57160616 2025-09-18,01:21:05.000,261,11053905,4045,0,1758158464,13143.48417633,28085.47709898,53317.592567520005 2025-09-18,01:21:06.000,261,11053885,3924,0,1758158465,13143.47744001999,28085.51234463,53317.57859328 2025-09-18,01:21:07.000,261,11053895,4285,0,1758158466,13143.403340609999,30853.79028519,53317.58558040001 2025-09-18,01:21:08.000,261,11053854,3885,0,1758158467,13143.410076919994,30392.410628430007,53317.61352888001 2025-09-18,01:21:09.000,261,11053899,4085,0,1758158468,13143.369659059994,29931.02392254,53317.62750312 2025-09-18,01:21:10.000,261,11053912,3565,0,1758158469,13143.389867989994,29008.306903799996,53317.64846448 2025-09-18,01:21:11.000,261,11053858,3845,0,1758158470,13143.376395369989,25778.642257350002,53317.63449024001 2025-09-18,01:21:12.000,261,11053912,3765,0,1758158471,13143.322504889999,28546.863804869994,53317.61352888001 2025-09-18,01:21:13.000,261,11053909,4125,0,1758158472,13143.282087029998,31315.113548909998,53317.64846448 2025-09-18,01:21:14.000,261,11053921,4245,0,1758158473,13143.309032269994,26701.331079569994,53317.641477360005 2025-09-18,01:21:15.000,261,11053925,4125,0,1758158474,13143.255141789989,30853.691597369994,53317.78121976001 2025-09-18,01:21:16.000,261,11053955,4325,0,1758158475,13143.174306069988,25317.107519729994,53317.78121976001 2025-09-18,01:21:17.000,261,11053877,4205,0,1758158476,13143.167569759993,30392.18505627,53317.78820688 2025-09-18,01:21:18.000,261,11053934,3804,0,1758158477,13143.113679280003,29469.298858409995,53317.70436144001 2025-09-18,01:21:19.000,261,11053911,4285,0,1758158478,13143.079997729998,27162.25959201,53317.78121976001 2025-09-18,01:21:20.000,261,11053914,3645,0,1758158479,13143.059788799997,29930.38950084,53317.85109096001 2025-09-18,01:21:21.000,261,11053897,4245,0,1758158480,13142.978953079997,30852.965536980002,53317.83711672 2025-09-18,01:21:22.000,261,11053919,4285,0,1758158481,13142.911589980002,32236.977622920007,53317.809168240005 2025-09-18,01:21:23.000,261,11053934,3765,0,1758158482,13142.884644739992,32236.808443799993,53317.90000080001 2025-09-18,01:21:24.000,261,11053834,3725,0,1758158483,13142.850963190001,27622.92023751,53317.83711672 2025-09-18,01:21:25.000,261,11053917,3885,0,1758158484,13142.790336400001,30391.000802430004,53317.90000080001 2025-09-18,01:21:26.000,261,11053952,3845,0,1758158485,13142.770127470001,29929.444917419998,53317.88602656 2025-09-18,01:21:27.000,261,11053881,4125,0,1758158486,13142.743182229991,29467.924278060003,53317.92096216001 2025-09-18,01:21:28.000,261,11053911,4245,0,1758158487,13142.682555439991,24854.085415680005,53317.92096216001 2025-09-18,01:21:29.000,261,11053883,4445,0,1758158488,13142.655610199996,28083.517440840005,53317.95589776 2025-09-18,01:21:30.000,261,11053934,3845,0,1758158489,13142.64887389,32697.024994110005,53317.95589776 2025-09-18,01:21:31.000,261,11053918,3685,0,1758158490,13142.675819129996,31774.13879625,53317.94891064001 2025-09-18,01:21:32.000,261,11053873,4405,0,1758158491,13142.642137579991,29467.261659840005,53317.89301368 2025-09-18,01:21:33.000,261,11053919,4205,0,1758158492,13142.594983409996,21624.011919690005,53317.96987200001 2025-09-18,01:21:34.000,261,11053869,4205,0,1758158493,13142.64887389,27160.257639090007,53317.96987200001 2025-09-18,01:21:35.000,261,11053866,3845,0,1758158494,13142.64887389,32235.250586070004,53317.94891064001 2025-09-18,01:21:36.000,261,11053879,4205,0,1758158495,13142.709500680001,27621.63729585,53318.01179472 2025-09-18,01:21:37.000,261,11053932,3525,0,1758158496,13142.770127470001,29928.45803922,53317.99083336001 2025-09-18,01:21:38.000,261,11053873,4085,0,1758158497,13142.850963190001,28544.431855019997,53318.0048076 2025-09-18,01:21:39.000,261,11053886,3885,0,1758158498,13142.884644739992,27160.377474299996,53318.025768960004 2025-09-18,01:21:40.000,261,11053925,4245,0,1758158499,13142.958744149997,30390.006875100007,53318.025768960004 2025-09-18,01:21:41.000,261,11053884,3725,0,1758158500,13143.066525109993,24392.37444981,53318.01179472 2025-09-18,01:21:42.000,261,11053930,3765,0,1758158501,13143.120415589998,24853.82459787,53318.01179472 2025-09-18,01:21:43.000,261,11053868,3685,0,1758158502,13143.234932859988,28544.826606300005,53318.06070456 2025-09-18,01:21:44.000,261,11053857,4285,0,1758158503,13143.342713819999,28544.904146729998,53318.05371744 2025-09-18,01:21:45.000,261,11053860,3444,0,1758158504,13143.41681322999,31774.561744050006,53317.997820480006 2025-09-18,01:21:46.000,261,11053882,3765,0,1758158505,13143.45723108999,24854.14885785,53317.99083336001 2025-09-18,01:21:47.000,261,11053860,3765,0,1758158506,13143.56501205,28083.792356909995,53318.025768960004 2025-09-18,01:21:48.000,261,11053868,3565,0,1758158507,13143.632375149995,23931.53757606,53318.06769168001 2025-09-18,01:21:49.000,261,11053820,3485,0,1758158508,13143.69973824999,27622.560731880003,53318.10262728 2025-09-18,01:21:50.000,261,11053880,3605,0,1758158509,13143.78057396999,30852.19718181,53318.15153712 2025-09-18,01:21:51.000,261,11053824,3525,0,1758158510,13143.82772814,32236.42779078,53318.13057576 2025-09-18,01:21:52.000,261,11053881,4165,0,1758158511,13143.814255519996,28545.489224520003,53318.193459840004 2025-09-18,01:21:53.000,261,11053874,3565,0,1758158512,13143.861409689991,32697.86384058,53318.165511360006 2025-09-18,01:21:54.000,261,11053831,4365,0,1758158513,13143.88835493,26700.118629210003,53318.165511360006 2025-09-18,01:21:55.000,261,11053830,3525,0,1758158514,13143.942245409991,28545.644305380003,53318.1794856 2025-09-18,01:21:56.000,261,11053885,4004,0,1758158515,13143.982663269991,32698.075314479996,53318.24236968 2025-09-18,01:21:57.000,261,11053838,3645,0,1758158516,13144.050026370001,28545.735944069995,53318.23538256001 2025-09-18,01:21:58.000,261,11053818,3645,0,1758158517,13144.070235300002,27623.096465759998,53318.27730528 2025-09-18,01:21:59.000,261,11053856,3804,0,1758158518,13144.157807329997,25316.254575,53318.34018936 2025-09-18,01:22:00.000,261,11053856,3605,0,1758158519,13144.252115670002,31775.464032689997,53318.319228 2025-09-18,01:22:01.000,261,11053811,4405,0,1758158520,13144.353160320003,35466.52243416,53318.3890992 2025-09-18,01:22:02.000,261,11053868,3804,0,1758158521,13144.413787109988,31775.57681877,53318.42403480001 2025-09-18,01:22:03.000,261,11053824,3605,0,1758158522,13144.508095449994,33159.78628035,53318.431021920005 2025-09-18,01:22:04.000,261,11053737,4125,0,1758158523,13144.582194859999,26700.562724400006,53318.45198328001 2025-09-18,01:22:05.000,261,11053721,4125,0,1758158524,13144.69671212999,26700.569773530005,53318.47294464001 2025-09-18,01:22:06.000,261,11053725,4165,0,1758158525,13144.76407523,30391.52243805,53318.51486736 2025-09-18,01:22:07.000,261,11053704,3645,0,1758158526,13144.851647259995,28084.659399900003,53318.57076432001 2025-09-18,01:22:08.000,261,11053863,4165,0,1758158527,13144.932482979995,28546.032007529997,53318.6336484 2025-09-18,01:22:09.000,261,11053815,4205,0,1758158528,13145.013318699996,33159.715789049995,53318.598712800005 2025-09-18,01:22:10.000,261,11053863,4245,0,1758158529,13145.04026393999,30391.38145545,53318.64063552001 2025-09-18,01:22:11.000,261,11053847,4205,0,1758158530,13145.121099659991,28084.5184173,53318.68255824 2025-09-18,01:22:12.000,261,11053846,3885,0,1758158531,13145.161517519991,23470.72889883,53318.717493840006 2025-09-18,01:22:13.000,261,11053830,3845,0,1758158532,13145.188462760001,30852.584883960008,53318.80832640001 2025-09-18,01:22:15.000,261,11053848,3965,0,1758158534,13145.249089550001,30391.162932420004,53318.72448096 2025-09-18,01:22:15.000,261,11053857,4325,0,1758158534,13145.242353239992,31775.224362270004,53318.75941656001 2025-09-18,01:22:16.000,261,11053859,4165,0,1758158535,13145.228880620001,29007.009863879997,53318.78037792 2025-09-18,01:22:17.000,261,11053824,3804,0,1758158536,13145.269298480001,28545.587912339994,53318.80832640001 2025-09-18,01:22:18.000,261,11053839,3965,0,1758158537,13145.289507410002,28084.151862540006,53318.82928776001 2025-09-18,01:22:19.000,261,11053809,4165,0,1758158538,13145.289507410002,29006.904126930007,53318.87121048 2025-09-18,01:22:20.000,261,11053830,3924,0,1758158539,13145.255825859997,28084.20120645,53318.843262 2025-09-18,01:22:21.000,261,11053782,3645,0,1758158540,13145.269298480001,32236.56172425,53318.843262 2025-09-18,01:22:22.000,261,11053796,3685,0,1758158541,13145.255825859997,29929.705735230003,53318.864223360004 2025-09-18,01:22:23.000,261,11053803,4165,0,1758158542,13145.242353239992,30852.486196140002,53318.89915896 2025-09-18,01:22:24.000,261,11053849,4125,0,1758158543,13145.222144309992,26700.189120509996,53318.85723624001 2025-09-18,01:22:25.000,261,11053864,3685,0,1758158544,13145.188462760001,25777.500298290004,53318.885184720006 2025-09-18,01:22:26.000,261,11053848,3765,0,1758158545,13145.161517519991,30852.620129610004,53318.864223360004 2025-09-18,01:22:27.000,261,11053826,3685,0,1758158546,13145.12783597,29468.572798020003,53318.864223360004 2025-09-18,01:22:28.000,261,11053825,3965,0,1758158547,13145.094154419996,28545.933319710006,53318.815313520005 2025-09-18,01:22:29.000,261,11053838,3565,0,1758158548,13145.04026393999,27623.258595749998,53318.766403680005 2025-09-18,01:22:30.000,261,11053861,4245,0,1758158549,13145.060472869991,32236.998770310005,53318.80133928 2025-09-18,01:22:31.000,261,11053865,4004,0,1758158550,13145.02679132,29007.45395907,53318.80832640001 2025-09-18,01:22:32.000,261,11053891,4004,0,1758158551,13144.993109769995,29007.503302979996,53318.73146808 2025-09-18,01:22:33.000,261,11053874,3645,0,1758158552,13144.932482979995,27162.07631463,53318.74544232 2025-09-18,01:22:35.000,261,11053846,3765,0,1758158554,13144.88532881,30853.233403920007,53318.766403680005 2025-09-18,01:22:36.000,261,11053865,4285,0,1758158555,13144.85838356999,27162.203198970004,53318.75941656001 2025-09-18,01:22:37.000,261,11053819,4045,0,1758158556,13144.84491095,28546.342169249998,53318.79435216 2025-09-18,01:22:38.000,261,11053808,3485,0,1758158557,13144.791020469995,30853.233403920007,53318.7035196 2025-09-18,01:22:39.000,261,11053852,3645,0,1758158558,13144.770811539995,30853.268649570004,53318.717493840006 2025-09-18,01:22:40.000,261,11053810,3804,0,1758158559,13144.71692105999,29007.742973400003,53318.72448096 2025-09-18,01:22:41.000,261,11053833,3965,0,1758158560,13144.70344844,32698.744981829994,53318.66858400001 2025-09-18,01:22:42.000,261,11053876,3605,0,1758158561,13144.649557959994,28546.271677950004,53318.68954536001 2025-09-18,01:22:43.000,261,11053800,3765,0,1758158562,13144.65629426999,28084.85677554,53318.72448096 2025-09-18,01:22:44.000,261,11053853,4325,0,1758158563,13144.642821649999,27623.441873129996,53318.696532480004 2025-09-18,01:22:45.000,261,11053830,3804,0,1758158564,13144.649557959994,31314.380439390006,53318.6336484 2025-09-18,01:22:46.000,261,11053819,4165,0,1758158565,13144.649557959994,26700.62616657,53318.61967416001 2025-09-18,01:22:47.000,261,11053794,3765,0,1758158566,13144.70344844,31775.675506590007,53318.598712800005 2025-09-18,01:22:48.000,261,11053844,3645,0,1758158567,13144.71692105999,27161.900086380003,53318.58473856 2025-09-18,01:22:49.000,261,11053931,4125,0,1758158568,13144.7438663,29468.692633230006,53318.598712800005 2025-09-18,01:22:50.000,261,11053895,4325,0,1758158569,13144.79775677999,34082.33411996999,53318.549802960006 2025-09-18,01:22:51.000,261,11053777,4205,0,1758158570,13144.88532881,28545.883975799996,53318.53582872 2025-09-18,01:22:52.000,261,11053896,3965,0,1758158571,13144.87859249999,31775.548622250004,53318.57076432001 2025-09-18,01:22:53.000,261,11053926,3845,0,1758158572,13144.96616453,30391.395553709997,53318.55679008 2025-09-18,01:22:54.000,261,11053949,4205,0,1758158573,13144.972900839995,28084.53956469,53318.598712800005 2025-09-18,01:22:55.000,261,11053852,3525,0,1758158574,13145.04700025,32236.90713162,53318.55679008 2025-09-18,01:22:56.000,261,11053892,3525,0,1758158575,13145.100890729991,33159.67349427,53318.5637772 2025-09-18,01:22:57.000,261,11053862,3804,0,1758158576,13145.141308589991,26239.15487112,53318.60569992 2025-09-18,01:22:58.000,261,11053891,4325,0,1758158577,13145.208671690001,29007.369369509994,53318.549802960006 2025-09-18,01:22:59.000,261,11053939,4085,0,1758158578,13145.249089550001,28545.968565360003,53318.64063552001 2025-09-18,01:23:00.000,261,11053922,3725,0,1758158579,13145.302980029992,29930.107535639996,53318.66858400001 2025-09-18,01:23:01.000,261,11053774,3685,0,1758158580,13145.296243719997,31314.2888007,53318.61967416001 2025-09-18,01:23:02.000,261,11053908,3685,0,1758158581,13145.289507410002,29930.114584769995,53318.67557112 2025-09-18,01:23:03.000,261,11053911,3965,0,1758158582,13145.242353239992,29930.093437379997,53318.71050672001 2025-09-18,01:23:04.000,261,11053890,3485,0,1758158583,13145.222144309992,31775.562720510003,53318.696532480004 2025-09-18,01:23:05.000,261,11053874,3565,0,1758158584,13145.154781209996,32698.322034030003,53318.696532480004 2025-09-18,01:23:06.000,261,11053874,3685,0,1758158585,13145.134572279996,34543.784268029995,53318.73146808 2025-09-18,01:23:07.000,261,11053897,4045,0,1758158586,13145.04700025,27623.2233501,53318.71050672001 2025-09-18,01:23:08.000,261,11053929,4245,0,1758158587,13145.02679132,26239.077330689994,53318.73845520001 2025-09-18,01:23:09.000,261,11053887,4245,0,1758158588,13144.952691909995,30391.37440632,53318.73146808 2025-09-18,01:23:10.000,261,11053873,4125,0,1758158589,13144.88532881,29007.277730820002,53318.7035196 2025-09-18,01:23:11.000,261,11053920,4004,0,1758158590,13144.811229399995,26239.042085039997,53318.65460976 2025-09-18,01:23:12.000,261,11053863,3965,0,1758158591,13144.811229399995,30391.332111540003,53318.68954536001 2025-09-18,01:23:13.000,261,11053888,3685,0,1758158592,13144.75733891999,26700.365348759995,53318.75941656001 2025-09-18,01:23:14.000,261,11053952,3725,0,1758158593,13144.72365737,27623.05417098,53318.74544232 2025-09-18,01:23:15.000,261,11053899,4045,0,1758158594,13144.70344844,25777.53554394,53318.7733908 2025-09-18,01:23:16.000,261,11053885,4205,0,1758158595,13144.73712998999,29468.523454110007,53318.74544232 2025-09-18,01:23:17.000,261,11053907,4245,0,1758158596,13144.67650319999,29929.811472179994,53318.73146808 2025-09-18,01:23:18.000,261,11053896,3765,0,1758158597,13144.649557959994,32698.011872310002,53318.75941656001 2025-09-18,01:23:19.000,261,11053878,3885,0,1758158598,13144.67650319999,26238.767168970007,53318.78736504001 2025-09-18,01:23:20.000,261,11053910,3605,0,1758158599,13144.69671212999,28084.257599489996,53318.74544232 2025-09-18,01:23:21.000,261,11053898,3804,0,1758158600,13144.70344844,25777.408659599998,53318.72448096 2025-09-18,01:23:22.000,261,11053895,4125,0,1758158601,13144.73712998999,34543.38246762,53318.766403680005 2025-09-18,01:23:23.000,261,11053883,4165,0,1758158602,13144.80449309,29468.26968543,53318.78037792 2025-09-18,01:23:24.000,261,11053902,3804,0,1758158603,13144.84491095,29006.798389980002,53318.766403680005 2025-09-18,01:23:25.000,261,11053877,4125,0,1758158604,13144.892065119995,31775.076330540003,53318.71050672001 2025-09-18,01:23:26.000,261,11053877,4045,0,1758158605,13144.892065119995,32236.512380340006,53318.7035196 2025-09-18,01:23:27.000,261,11053909,4004,0,1758158606,13144.932482979995,29468.241488910004,53318.75941656001 2025-09-18,01:23:28.000,261,11053903,3965,0,1758158607,13144.95942821999,29468.248538040003,53318.78736504001 2025-09-18,01:23:29.000,261,11053912,3685,0,1758158608,13144.993109769995,29929.649342189994,53318.72448096 2025-09-18,01:23:30.000,261,11053890,3605,0,1758158609,13145.04700025,27622.828598820008,53318.73146808 2025-09-18,01:23:31.000,261,11053761,4125,0,1758158610,13145.080681799991,28545.594961470008,53318.73146808 2025-09-18,01:23:32.000,261,11053778,3645,0,1758158611,13145.154781209996,33620.63020323,53318.7733908 2025-09-18,01:23:33.000,261,11053893,4285,0,1758158612,13145.235616929996,32236.505331210006,53318.74544232 2025-09-18,01:23:34.000,261,11053926,3444,0,1758158613,13145.289507410002,30852.479147010003,53318.75941656001 2025-09-18,01:23:36.000,261,11053905,4365,0,1758158615,13145.424233609992,29007.108551700003,53318.766403680005 2025-09-18,01:23:37.000,261,11053891,4365,0,1758158616,13145.491596710002,25777.507347420003,53318.87121048 2025-09-18,01:23:38.000,261,11053879,4125,0,1758158617,13145.538750879998,30852.613080480005,53318.82928776001 2025-09-18,01:23:39.000,261,11053955,4205,0,1758158618,13145.572432429988,31314.042081149993,53318.90614608001 2025-09-18,01:23:40.000,261,11053879,4125,0,1758158619,13145.626322909993,29007.228386910007,53318.864223360004 2025-09-18,01:23:41.000,261,11053895,4125,0,1758158620,13145.646531839993,33159.57480645001,53318.934094560005 2025-09-18,01:23:42.000,261,11053903,4045,0,1758158621,13145.713894939989,33620.98265973,53318.9480688 2025-09-18,01:23:43.000,261,11053920,3765,0,1758158622,13145.713894939989,27623.152858800007,53318.95505592001 2025-09-18,01:23:44.000,261,11053883,4245,0,1758158623,13145.734103869989,23932.242489059994,53318.983004400005 2025-09-18,01:23:45.000,261,11053902,4004,0,1758158624,13145.720631249998,25316.360311950004,53318.983004400005 2025-09-18,01:23:46.000,261,11053887,4205,0,1758158625,13145.787994349994,34082.45395518,53318.94108168 2025-09-18,01:23:47.000,261,11053901,4085,0,1758158626,13145.814939589989,30852.923242200006,53318.9480688 2025-09-18,01:23:48.000,261,11053956,3725,0,1758158627,13145.841884829999,27161.94238116,53318.983004400005 2025-09-18,01:23:49.000,261,11053912,3765,0,1758158628,13145.862093759999,31314.30994809,53319.05986272 2025-09-18,01:23:50.000,261,11053865,3965,0,1758158629,13145.889038999994,30391.52243805,53318.98999152 2025-09-18,01:23:51.000,261,11053909,4165,0,1758158630,13145.889038999994,33159.81447687,53319.031914240004 2025-09-18,01:23:52.000,261,11053906,3645,0,1758158631,13145.882302689999,37773.596946210004,53319.08082408 2025-09-18,01:23:53.000,261,11053890,3845,0,1758158632,13145.93619316999,26239.253558940007,53319.03890136 2025-09-18,01:23:54.000,261,11053923,4165,0,1758158633,13145.94292948,30391.571781959996,53319.01794 2025-09-18,01:23:55.000,261,11053869,4004,0,1758158634,13146.00355627,28546.116597090004,53319.052875600006 2025-09-18,01:23:56.000,261,11053942,3765,0,1758158635,13145.990083649995,26700.6332157,53319.12274680001 2025-09-18,01:23:57.000,261,11053906,3765,0,1758158636,13145.95640209999,28084.743989459996,53319.11575968 2025-09-18,01:23:58.000,261,11053924,3605,0,1758158637,13145.990083649995,30852.944389590004,53319.11575968 2025-09-18,01:23:59.000,261,11053903,3965,0,1758158638,13145.990083649995,31314.380439390006,53319.2275536 2025-09-18,01:24:00.000,261,11053872,3565,0,1758158639,13145.969874719995,33159.877919039995,53319.23454072 2025-09-18,01:24:01.000,261,11053872,3804,0,1758158640,13145.93619316999,29007.503302979996,53319.24152784001 2025-09-18,01:24:02.000,261,11053906,3885,0,1758158641,13145.95640209999,27623.39252922,53319.24152784001 2025-09-18,01:24:03.000,261,11053880,3525,0,1758158642,13145.909247929994,35466.712760669994,53319.1576824 2025-09-18,01:24:04.000,261,11053932,3845,0,1758158643,13145.909247929994,27623.448922259995,53319.23454072 2025-09-18,01:24:05.000,261,11053908,3765,0,1758158644,13145.87556637999,29930.347206060003,53319.24851496 2025-09-18,01:24:06.000,261,11053863,4325,0,1758158645,13145.841884829999,30853.036028279996,53319.2275536 2025-09-18,01:24:07.000,261,11053890,3845,0,1758158646,13145.814939589989,29007.61608906,53319.24152784001 2025-09-18,01:24:08.000,261,11053924,3685,0,1758158647,13145.848621139994,27623.55465921,53319.199605120004 2025-09-18,01:24:09.000,261,11053928,3565,0,1758158648,13145.83514851999,22548.484171799995,53319.24851496 2025-09-18,01:24:10.000,261,11053899,4085,0,1758158649,13145.808203279994,31314.634208069998,53319.27646344 2025-09-18,01:24:11.000,261,11053895,4045,0,1758158650,13145.821675899999,27162.231395490002,53319.24152784001 2025-09-18,01:24:12.000,261,11053897,4125,0,1758158651,13145.87556637999,29469.171974070006,53319.29043768001 2025-09-18,01:24:13.000,261,11053917,4045,0,1758158652,13145.841884829999,31314.676502849994,53319.29043768001 2025-09-18,01:24:14.000,261,11053909,4485,0,1758158653,13145.848621139994,25778.162916510002,53319.2275536 2025-09-18,01:24:15.000,261,11053788,3725,0,1758158654,13145.868830069994,29469.186072330005,53319.24851496 2025-09-18,01:24:16.000,261,11053923,4004,0,1758158655,13145.83514851999,31314.690601110007,53319.26248920001 2025-09-18,01:24:17.000,261,11053860,3765,0,1758158656,13145.85535744999,28085.047102049997,53319.269476320005 2025-09-18,01:24:18.000,261,11053900,3645,0,1758158657,13145.828412209994,29469.24246537,53319.24152784001 2025-09-18,01:24:19.000,261,11053921,4205,0,1758158658,13145.83514851999,23932.693633379997,53319.24851496 2025-09-18,01:24:20.000,261,11053857,4205,0,1758158659,13145.828412209994,29469.207219720003,53319.30441192 2025-09-18,01:24:21.000,261,11053871,4445,0,1758158660,13145.814939589989,30391.952434980005,53319.25550208 2025-09-18,01:24:22.000,261,11053881,4285,0,1758158661,13145.821675899999,29469.214268850003,53319.35332176 2025-09-18,01:24:23.000,261,11053899,4125,0,1758158662,13145.821675899999,30391.952434980005,53319.2974248 2025-09-18,01:24:24.000,261,11053893,4165,0,1758158663,13145.801466969999,27623.681543550003,53319.33236040001 2025-09-18,01:24:25.000,261,11053913,4085,0,1758158664,13145.794730659989,30853.29684609,53319.33236040001 2025-09-18,01:24:26.000,261,11053909,4205,0,1758158665,13145.767785419994,30853.268649570004,53319.33236040001 2025-09-18,01:24:27.000,261,11053941,4405,0,1758158666,13145.767785419994,32237.442865499994,53319.42319296 2025-09-18,01:24:28.000,261,11053906,3645,0,1758158667,13145.727367559994,29469.136728419995,53319.38127024001 2025-09-18,01:24:29.000,261,11053921,3924,0,1758158668,13145.653268149988,35467.001775,53319.4022316 2025-09-18,01:24:30.000,261,11053963,4325,0,1758158669,13145.619586599998,34082.82050994001,53319.388257360006 2025-09-18,01:24:31.000,261,11053849,4285,0,1758158670,13145.518541949998,35005.51638129,53319.40921872001 2025-09-18,01:24:32.000,261,11053955,4045,0,1758158671,13145.451178850002,27162.132707669996,53319.37428312 2025-09-18,01:24:33.000,261,11053881,4165,0,1758158672,13145.444442539992,28546.194137519997,53319.35332176 2025-09-18,01:24:34.000,261,11053887,4245,0,1758158673,13145.336661579997,32698.491213150002,53319.41620584 2025-09-18,01:24:35.000,261,11053888,3845,0,1758158674,13145.323188959992,29007.47510646,53319.33934752001 2025-09-18,01:24:37.000,261,11053907,4205,0,1758158676,13145.208671690001,31314.27470244,53319.35332176 2025-09-18,01:24:37.000,261,11053894,3565,0,1758158676,13145.154781209996,31775.555671380003,53319.33236040001 2025-09-18,01:24:38.000,261,11053943,4085,0,1758158677,13145.073945489996,30391.395553709997,53319.29043768001 2025-09-18,01:24:39.000,261,11053928,3765,0,1758158678,13145.060472869991,30391.36030806,53319.28345056 2025-09-18,01:24:40.000,261,11053899,4245,0,1758158679,13144.98637346,28084.476122520005,53319.2275536 2025-09-18,01:24:41.000,261,11053938,3765,0,1758158680,13144.92574667,23932.115604720006,53319.24152784001 2025-09-18,01:24:42.000,261,11053882,3325,0,1758158681,13144.81796570999,27622.990728810008,53319.19261800001 2025-09-18,01:24:43.000,261,11053925,4205,0,1758158682,13144.78428416,28084.328090790004,53319.13672104 2025-09-18,01:24:44.000,261,11053957,4045,0,1758158683,13144.77754784999,28545.651354510002,53319.12973392 2025-09-18,01:24:45.000,261,11053918,3845,0,1758158684,13144.70344844,31313.901098550006,53319.11575968 2025-09-18,01:24:46.000,261,11053944,3645,0,1758158685,13144.629349029994,26700.1397766,53319.07383696001 2025-09-18,01:24:47.000,261,11053891,4285,0,1758158686,13144.602403789999,28545.552666689997,53319.031914240004 2025-09-18,01:24:48.000,261,11053962,3885,0,1758158687,13144.528304379994,30852.394557449996,53319.031914240004 2025-09-18,01:24:49.000,261,11053958,3685,0,1758158688,13144.555249619989,28545.573814079995,53319.052875600006 2025-09-18,01:24:50.000,261,11053951,4125,0,1758158689,13144.481150209998,30852.36636093,53319.052875600006 2025-09-18,01:24:51.000,261,11053948,3965,0,1758158690,13144.454204969988,34081.9182213,53319.02492712001 2025-09-18,01:24:52.000,261,11053909,4205,0,1758158691,13144.400314489998,25777.267676999996,53319.01095288 2025-09-18,01:24:53.000,261,11053926,3645,0,1758158692,13144.400314489998,29006.791340850003,53319.031914240004 2025-09-18,01:24:54.000,261,11053947,4125,0,1758158693,13144.353160320003,28545.34824192,53319.00396576001 2025-09-18,01:24:55.000,261,11053917,4085,0,1758158694,13144.312742460002,26699.864860529997,53318.98999152 2025-09-18,01:24:56.000,261,11053937,4325,0,1758158695,13144.258851979997,29468.044113270007,53319.00396576001 2025-09-18,01:24:57.000,261,11053943,4325,0,1758158696,13144.218434119997,29929.388524380003,53318.95505592001 2025-09-18,01:24:58.000,261,11053959,3885,0,1758158697,13144.191488880002,31313.428806840006,53318.95505592001 2025-09-18,01:24:59.000,261,11053940,3605,0,1758158698,13144.157807329997,31313.400610319994,53318.92012032 2025-09-18,01:25:00.000,261,11053923,4325,0,1758158699,13144.137598399997,31774.681579259995,53318.864223360004 2025-09-18,01:25:01.000,261,11053922,3685,0,1758158700,13144.097180539997,30390.493265070007,53318.864223360004 2025-09-18,01:25:02.000,261,11053917,4325,0,1758158701,13144.063498989992,27160.835667749998,53318.83627488001 2025-09-18,01:25:03.000,261,11053953,4245,0,1758158702,13144.016344819996,27160.786323840002,53318.85024912 2025-09-18,01:25:04.000,261,11053971,4165,0,1758158703,13144.009608510001,32235.78631995,53318.766403680005 2025-09-18,01:25:05.000,261,11053952,3645,0,1758158704,13143.962454339991,29928.888036150005,53318.80832640001 2025-09-18,01:25:06.000,261,11053915,4165,0,1758158705,13143.942245409991,29467.409691570007,53318.73845520001 2025-09-18,01:25:07.000,261,11053931,4325,0,1758158706,13143.895091239996,26699.216340569998,53318.75242944 2025-09-18,01:25:08.000,261,11053920,3645,0,1758158707,13143.874882309996,27621.9545067,53318.7035196 2025-09-18,01:25:09.000,261,11053921,4165,0,1758158708,13143.881618619991,32235.518453009994,53318.696532480004 2025-09-18,01:25:10.000,261,11053969,4125,0,1758158709,13143.84793707,32696.820569339994,53318.64063552001 2025-09-18,01:25:11.000,261,11053974,3645,0,1758158710,13143.881618619991,29005.938396120007,53318.67557112 2025-09-18,01:25:12.000,261,11053913,4125,0,1758158711,13143.874882309996,33158.150882190006,53318.67557112 2025-09-18,01:25:13.000,261,11053928,3725,0,1758158712,13143.868146,28083.122689559998,53318.64063552001 2025-09-18,01:25:14.000,261,11053915,4085,0,1758158713,13143.901827549991,28544.41070763,53318.57076432001 2025-09-18,01:25:15.000,261,11053953,4245,0,1758158714,13143.928772790001,33619.38250722,53318.62666128 2025-09-18,01:25:16.000,261,11053908,3765,0,1758158715,13143.928772790001,34080.73396745999,53318.59172568001 2025-09-18,01:25:17.000,261,11053915,4445,0,1758158716,13143.928772790001,32235.250586070004,53318.64063552001 2025-09-18,01:25:18.000,261,11053946,4004,0,1758158717,13143.955718029996,29005.6987257,53318.598712800005 2025-09-18,01:25:19.000,261,11053921,4245,0,1758158718,13144.009608510001,28082.94646131,53318.598712800005 2025-09-18,01:25:20.000,261,11053950,3845,0,1758158719,13144.016344819996,29005.68462744,53318.61967416001 2025-09-18,01:25:21.000,261,11053934,3645,0,1758158720,13144.063498989992,29005.719873089998,53318.61268704 2025-09-18,01:25:22.000,261,11053918,3565,0,1758158721,13144.090444230002,29005.6987257,53318.61268704 2025-09-18,01:25:23.000,261,11053936,3765,0,1758158722,13144.110653160002,28082.981706959996,53318.58473856 2025-09-18,01:25:24.000,261,11053929,4125,0,1758158723,13144.124125779992,30389.77425381,53318.61268704 2025-09-18,01:25:25.000,261,11054006,3685,0,1758158724,13144.191488880002,32696.58794805,53318.61967416001 2025-09-18,01:25:26.000,261,11053949,4165,0,1758158725,13144.238643049997,31312.427830379995,53318.65460976 2025-09-18,01:25:27.000,261,11053949,3965,0,1758158726,13144.245379359993,28544.262675899998,53318.6336484 2025-09-18,01:25:28.000,261,11053930,3725,0,1758158727,13144.299269839998,24392.064288089998,53318.6336484 2025-09-18,01:25:29.000,261,11053923,4365,0,1758158728,13144.299269839998,30851.160959700006,53318.647622640005 2025-09-18,01:25:30.000,261,11053933,3965,0,1758158729,13144.346424009993,28082.960559569998,53318.64063552001 2025-09-18,01:25:31.000,261,11053902,3645,0,1758158730,13144.339687699998,25776.182110980008,53318.68255824 2025-09-18,01:25:32.000,261,11053945,4205,0,1758158731,13144.339687699998,29467.085431590007,53318.61967416001 2025-09-18,01:25:33.000,261,11053951,4325,0,1758158732,13144.346424009993,26698.906178849997,53318.67557112 2025-09-18,01:25:34.000,261,11053929,4045,0,1758158733,13144.339687699998,34080.69167268,53318.65460976 2025-09-18,01:25:35.000,261,11053906,3924,0,1758158734,13144.306006149993,24392.05723896,53318.67557112 2025-09-18,01:25:36.000,261,11053875,4245,0,1758158735,13144.306006149993,27160.229442569995,53318.66159688001 2025-09-18,01:25:37.000,261,11053962,3965,0,1758158736,13144.252115670002,31312.54061646,53318.68954536001 2025-09-18,01:25:38.000,261,11053927,4245,0,1758158737,13144.252115670002,29928.436891830002,53318.66159688001 2025-09-18,01:25:39.000,261,11053788,3645,0,1758158738,13144.218434119997,32696.644341089996,53318.61967416001 2025-09-18,01:25:40.000,261,11053934,3845,0,1758158739,13144.171279950002,27160.264688220006,53318.6336484 2025-09-18,01:25:41.000,261,11053936,3885,0,1758158740,13144.130862090002,27160.299933870003,53318.66159688001 2025-09-18,01:25:42.000,261,11053953,4325,0,1758158741,13144.097180539997,34542.09247683,53318.67557112 2025-09-18,01:25:43.000,261,11053934,3765,0,1758158742,13144.009608510001,30851.182107090004,53318.647622640005 2025-09-18,01:25:44.000,261,11053888,3685,0,1758158743,13144.002872199992,29467.106578980005,53318.57775144 2025-09-18,01:25:45.000,261,11053942,3885,0,1758158744,13143.935509099996,29005.649381790005,53318.61967416001 2025-09-18,01:25:46.000,261,11053925,4085,0,1758158745,13143.901827549991,29467.071333329994,53318.598712800005 2025-09-18,01:25:47.000,261,11053932,3885,0,1758158746,13143.854673379996,28544.361363720003,53318.64063552001 2025-09-18,01:25:48.000,261,11053896,3804,0,1758158747,13143.84120075999,27160.292884740004,53318.5637772 2025-09-18,01:25:49.000,261,11053934,3725,0,1758158748,13143.80751921,36848.93436759,53318.598712800005 2025-09-18,01:25:50.000,261,11053895,4325,0,1758158749,13143.773837659995,30851.182107090004,53318.55679008 2025-09-18,01:25:51.000,261,11053924,3804,0,1758158750,13143.74015610999,31773.934371480005,53318.528841600004 2025-09-18,01:25:52.000,261,11053933,4205,0,1758158751,13143.71994717999,28544.41070763,53318.50788024 2025-09-18,01:25:53.000,261,11053922,3765,0,1758158752,13143.69973824999,29467.16297202,53318.479931760005 2025-09-18,01:25:54.000,261,11053903,4445,0,1758158753,13143.693001939995,22546.67959452,53318.44499616 2025-09-18,01:25:55.000,261,11053916,3885,0,1758158754,13143.652584079995,31312.589960369995,53318.42403480001 2025-09-18,01:25:56.000,261,11053914,3645,0,1758158755,13143.65932038999,27160.33517952,53318.41704768 2025-09-18,01:25:57.000,261,11053899,4125,0,1758158756,13143.672793009995,23008.009907369997,53318.43800904 2025-09-18,01:25:58.000,261,11053898,3924,0,1758158757,13143.64584777,24392.155926780004,53318.42403480001 2025-09-18,01:25:59.000,261,11053889,4245,0,1758158758,13143.68626563,28083.08039478,53318.361150720004 2025-09-18,01:26:00.000,261,11053947,4405,0,1758158759,13143.63911145999,26237.618160779995,53318.34018936 2025-09-18,01:26:01.000,261,11053951,4125,0,1758158760,13143.652584079995,28544.453002409995,53318.34018936 2025-09-18,01:26:02.000,261,11053873,4245,0,1758158761,13143.60542991,32235.419765190003,53318.333202240006 2025-09-18,01:26:03.000,261,11053879,4085,0,1758158762,13143.61890252999,33158.115636539995,53318.34717648 2025-09-18,01:26:04.000,261,11053942,3725,0,1758158763,13143.612166219995,29005.84675743,53318.35416360001 2025-09-18,01:26:05.000,261,11053908,3725,0,1758158764,13143.60542991,33619.474145910004,53318.35416360001 2025-09-18,01:26:06.000,261,11053927,4125,0,1758158765,13143.591957289995,30389.894089020003,53318.29826664 2025-09-18,01:26:07.000,261,11053887,4485,0,1758158766,13143.57848466999,29467.17002115,53318.30525376001 2025-09-18,01:26:08.000,261,11053902,3885,0,1758158767,13143.57848466999,31312.568812979996,53318.29826664 2025-09-18,01:26:09.000,261,11053917,4205,0,1758158768,13143.551539429995,32235.328126499997,53318.2493568 2025-09-18,01:26:10.000,261,11053898,3924,0,1758158769,13143.511121569994,27621.686639759995,53318.25634392001 2025-09-18,01:26:11.000,261,11053940,3725,0,1758158770,13143.45723108999,27621.707787150008,53318.2493568 2025-09-18,01:26:12.000,261,11053896,3965,0,1758158771,13143.47744001999,27621.658443239998,53318.2493568 2025-09-18,01:26:13.000,261,11053901,4004,0,1758158772,13143.423549539999,28544.38251111,53318.22839544 2025-09-18,01:26:14.000,261,11053829,4405,0,1758158773,13143.403340609999,29467.120677240004,53318.24236968 2025-09-18,01:26:15.000,261,11053870,3845,0,1758158774,13143.39660429999,29467.057235069995,53318.20044696 2025-09-18,01:26:16.000,261,11053873,4325,0,1758158775,13143.335977509989,33619.312015920004,53318.1794856 2025-09-18,01:26:17.000,261,11053834,3804,0,1758158776,13143.295559649989,32696.58794805,53318.13057576 2025-09-18,01:26:18.000,261,11053843,4085,0,1758158777,13143.302295959998,25314.767208570003,53318.1096144 2025-09-18,01:26:19.000,261,11053945,4285,0,1758158778,13143.241669169998,30389.78130294,53318.144550000005 2025-09-18,01:26:20.000,261,11053925,4125,0,1758158779,13143.255141789989,25314.79540509,53318.0746788 2025-09-18,01:26:21.000,261,11053939,4325,0,1758158780,13143.207987619993,31773.877978439996,53318.01878184001 2025-09-18,01:26:22.000,261,11053887,4445,0,1758158781,13143.187778689993,29928.415744440004,53318.06070456 2025-09-18,01:26:23.000,261,11053934,3765,0,1758158782,13143.127151899993,30389.739008160002,53317.976859120005 2025-09-18,01:26:24.000,261,11053936,3645,0,1758158783,13143.093470350002,29928.44394096,53318.03275608 2025-09-18,01:26:25.000,261,11053915,4325,0,1758158784,13143.059788799997,27621.609099330002,53317.99083336001 2025-09-18,01:26:26.000,261,11053880,3924,0,1758158785,13143.012634630002,27160.229442569995,53317.94891064001 2025-09-18,01:26:27.000,261,11053888,3725,0,1758158786,13143.012634630002,27160.18009866,53317.927949280005 2025-09-18,01:26:28.000,261,11053949,4325,0,1758158787,13142.958744149997,30389.75310642,53317.90000080001 2025-09-18,01:26:29.000,261,11053920,3645,0,1758158788,13142.925062599992,27160.222393439995,53317.927949280005 2025-09-18,01:26:30.000,261,11053904,3765,0,1758158789,13142.891381050002,29928.373449659994,53317.879039440006 2025-09-18,01:26:31.000,261,11053962,3804,0,1758158790,13142.857699499997,29928.352302269996,53317.84410384 2025-09-18,01:26:32.000,261,11053907,4085,0,1758158791,13142.824017949992,28082.890068270004,53317.78121976001 2025-09-18,01:26:33.000,261,11053935,4365,0,1758158792,13142.763391159991,31773.736995839994,53317.78121976001 2025-09-18,01:26:34.000,261,11053911,4485,0,1758158793,13142.756654849996,26698.70175408,53317.82314248001 2025-09-18,01:26:35.000,261,11053939,3965,0,1758158794,13142.709500680001,29466.803466390003,53317.809168240005 2025-09-18,01:26:36.000,261,11053844,3765,0,1758158795,13142.655610199996,26237.216360370003,53317.75327128001 2025-09-18,01:26:37.000,261,11053946,3765,0,1758158796,13142.635401269996,25314.4922925,53317.7253228 2025-09-18,01:26:38.000,261,11053913,4165,0,1758158797,13142.615192339996,28543.945465049997,53317.641477360005 2025-09-18,01:26:39.000,261,11053912,3525,0,1758158798,13142.62866496,31312.0330791,53317.66942584 2025-09-18,01:26:40.000,261,11053922,3924,0,1758158799,13142.642137579991,31311.969636930007,53317.66942584 2025-09-18,01:26:41.000,261,11053950,3965,0,1758158800,13142.62866496,29005.148893560006,53317.690387200004 2025-09-18,01:26:42.000,261,11053866,3645,0,1758158801,13142.615192339996,28082.347285259995,53317.65545160001 2025-09-18,01:26:43.000,261,11053914,3804,0,1758158802,13142.662346509991,30389.175077759995,53317.662438720006 2025-09-18,01:26:44.000,261,11053919,4245,0,1758158803,13142.675819129996,29005.106598779996,53317.641477360005 2025-09-18,01:26:45.000,261,11053922,3685,0,1758158804,13142.696028059996,24391.472161169993,53317.62750312 2025-09-18,01:26:47.000,261,11053909,4485,0,1758158806,13142.702764369991,28543.649401589995,53317.592567520005 2025-09-18,01:26:47.000,261,11053881,4205,0,1758158806,13142.763391159991,34079.95151403001,53317.58558040001 2025-09-18,01:26:48.000,261,11053939,4245,0,1758158807,13142.783600089992,32234.4822309,53317.494747840006 2025-09-18,01:26:49.000,261,11053916,3405,0,1758158808,13142.810545330001,29004.944468789996,53317.50173496 2025-09-18,01:26:50.000,261,11053934,4004,0,1758158809,13142.830754260001,30389.005898639996,53317.50872208 2025-09-18,01:26:51.000,261,11053920,3845,0,1758158810,13142.904853669992,28543.508418989994,53317.494747840006 2025-09-18,01:26:52.000,261,11053937,4285,0,1758158811,13142.952007840002,33618.444972929996,53317.522696320004 2025-09-18,01:26:53.000,261,11053906,3885,0,1758158812,13143.019370939997,32695.735003320005,53317.46679936001 2025-09-18,01:26:54.000,261,11053889,4285,0,1758158813,13143.032843560002,26698.095528899998,53317.44583800001 2025-09-18,01:26:55.000,261,11053941,3885,0,1758158814,13143.093470350002,31311.666524340006,53317.50173496 2025-09-18,01:26:56.000,261,11053916,3765,0,1758158815,13143.154097139988,29466.239535989997,53317.52968344 2025-09-18,01:26:57.000,261,11053936,3845,0,1758158816,13143.201251309998,25775.336215379997,53317.48776072001 2025-09-18,01:26:58.000,261,11053924,3765,0,1758158817,13143.255141789989,26698.046184990002,53317.41788952001 2025-09-18,01:26:59.000,261,11053776,3804,0,1758158818,13143.282087029998,26698.05323412,53317.494747840006 2025-09-18,01:27:00.000,261,11053915,4165,0,1758158819,13143.342713819999,28082.086467450004,53317.543657680006 2025-09-18,01:27:01.000,261,11053879,4325,0,1758158820,13143.403340609999,32695.756150710004,53317.543657680006 2025-09-18,01:27:02.000,261,11053932,3924,0,1758158821,13143.470703709994,22084.510435200005,53317.543657680006 2025-09-18,01:27:03.000,261,11053917,4004,0,1758158822,13143.55827573999,30389.019996899995,53317.51570920001 2025-09-18,01:27:04.000,261,11053894,3605,0,1758158823,13143.612166219995,29004.873977490002,53317.51570920001 2025-09-18,01:27:05.000,261,11053910,3804,0,1758158824,13143.652584079995,28082.1217131,53317.55763192 2025-09-18,01:27:06.000,261,11053926,3645,0,1758158825,13143.672793009995,29004.88102662,53317.592567520005 2025-09-18,01:27:07.000,261,11053885,3965,0,1758158826,13143.71994717999,28543.522517250007,53317.56461904001 2025-09-18,01:27:08.000,261,11053917,4365,0,1758158827,13143.78057396999,28543.508418989994,53317.59955464 2025-09-18,01:27:09.000,261,11053880,3485,0,1758158828,13143.82772814,29466.253634249995,53317.52968344 2025-09-18,01:27:10.000,261,11053928,3845,0,1758158829,13143.854673379996,29004.88807575,53317.53667056001 2025-09-18,01:27:11.000,261,11053898,3645,0,1758158830,13143.895091239996,30850.343260620008,53317.522696320004 2025-09-18,01:27:12.000,261,11053962,3605,0,1758158831,13143.969190650001,34079.902170119996,53317.641477360005 2025-09-18,01:27:13.000,261,11053880,3605,0,1758158832,13143.975926959996,22545.88304283,53317.64846448 2025-09-18,01:27:14.000,261,11053947,4125,0,1758158833,13143.996135889996,31311.71586825,53317.690387200004 2025-09-18,01:27:15.000,261,11053912,3485,0,1758158834,13144.070235300002,29927.64738927,53317.68340008001 2025-09-18,01:27:16.000,261,11053911,4045,0,1758158835,13144.076971609997,29927.689684049998,53317.74628416 2025-09-18,01:27:17.000,261,11053953,4325,0,1758158836,13144.184752569992,28082.28384309,53317.74628416 2025-09-18,01:27:18.000,261,11053987,4285,0,1758158837,13144.245379359993,30389.090488200003,53317.73230992001 2025-09-18,01:27:19.000,261,11053943,4245,0,1758158838,13144.265588289993,30389.11868472,53317.690387200004 2025-09-18,01:27:20.000,261,11053933,4205,0,1758158839,13144.359896629998,23468.726945910006,53317.830129600006 2025-09-18,01:27:21.000,261,11053879,4165,0,1758158840,13144.353160320003,30850.505390610007,53317.795194 2025-09-18,01:27:22.000,261,11053950,3725,0,1758158841,13144.420523419998,29005.092500519997,53317.83711672 2025-09-18,01:27:23.000,261,11053918,3924,0,1758158842,13144.474413899989,33157.368428760004,53317.830129600006 2025-09-18,01:27:24.000,261,11053908,3645,0,1758158843,13144.494622829989,27159.68665956,53317.84410384 2025-09-18,01:27:25.000,261,11053934,3804,0,1758158844,13144.528304379994,29005.184139210003,53317.90000080001 2025-09-18,01:27:26.000,261,11053901,4365,0,1758158845,13144.595667479989,26237.07537777,53317.94891064001 2025-09-18,01:27:27.000,261,11053885,4205,0,1758158846,13144.642821649999,29005.22643399,53317.9349364 2025-09-18,01:27:28.000,261,11053911,4085,0,1758158847,13144.669766889994,27159.806494770004,53318.0048076 2025-09-18,01:27:29.000,261,11053889,4045,0,1758158848,13144.710184749994,28543.92431766,53317.976859120005 2025-09-18,01:27:30.000,261,11053847,4165,0,1758158849,13144.73712998999,26237.159967329993,53317.91397504 2025-09-18,01:27:31.000,261,11053912,3685,0,1758158850,13144.73712998999,28544.001858090007,53317.98384624 2025-09-18,01:27:32.000,261,11053886,3845,0,1758158851,13144.75733891999,29928.12673011,53318.0048076 2025-09-18,01:27:33.000,261,11053866,3725,0,1758158852,13144.811229399995,37771.334175480006,53318.025768960004 2025-09-18,01:27:34.000,261,11053901,4125,0,1758158853,13144.78428416,33157.72088526,53318.01179472 2025-09-18,01:27:35.000,261,11053939,4485,0,1758158854,13144.811229399995,25314.569832930007,53318.046730320006 2025-09-18,01:27:36.000,261,11053926,3924,0,1758158855,13144.81796570999,36387.286843890004,53318.06070456 2025-09-18,01:27:37.000,261,11053948,3924,0,1758158856,13144.791020469995,32235.046161299993,53318.03974320001 2025-09-18,01:27:38.000,261,11053932,3645,0,1758158857,13144.78428416,25775.94948969,53317.99083336001 2025-09-18,01:27:39.000,261,11053909,4125,0,1758158858,13144.75733891999,32696.390572410004,53318.025768960004 2025-09-18,01:27:40.000,261,11053920,3645,0,1758158859,13144.750602609995,30850.998829710006,53317.99083336001 2025-09-18,01:27:41.000,261,11053909,4245,0,1758158860,13144.73712998999,29928.267712710003,53317.95589776 2025-09-18,01:27:42.000,261,11053987,4165,0,1758158861,13144.750602609995,32235.060259560007,53317.96987200001 2025-09-18,01:27:43.000,261,11053954,3765,0,1758158862,13144.72365737,29466.909203339994,53318.025768960004 2025-09-18,01:27:44.000,261,11053861,4245,0,1758158863,13144.72365737,34541.852806409996,53318.05371744 2025-09-18,01:27:45.000,261,11053965,4125,0,1758158864,13144.69671212999,29466.817564650002,53317.98384624 2025-09-18,01:27:46.000,261,11053920,3924,0,1758158865,13144.67650319999,30389.555730780005,53318.01179472 2025-09-18,01:27:47.000,261,11053936,3765,0,1758158866,13144.67650319999,34080.452002260005,53318.06070456 2025-09-18,01:27:48.000,261,11053901,4205,0,1758158867,13144.65629426999,34080.43085487001,53318.01179472 2025-09-18,01:27:49.000,261,11053915,4125,0,1758158868,13144.629349029994,27621.32713413,53318.03974320001 2025-09-18,01:27:50.000,261,11053916,3924,0,1758158869,13144.602403789999,32696.334179369995,53318.03275608 2025-09-18,01:27:51.000,261,11053919,4165,0,1758158870,13144.521568069998,25775.871949260007,53318.03275608 2025-09-18,01:27:52.000,261,11053970,3685,0,1758158871,13144.508095449994,31773.574865849994,53318.06070456 2025-09-18,01:27:53.000,261,11053932,3845,0,1758158872,13144.548513309994,29928.112631850003,53318.05371744 2025-09-18,01:27:54.000,261,11053894,3605,0,1758158873,13144.548513309994,29466.711827699997,53318.025768960004 2025-09-18,01:27:55.000,261,11053814,3525,0,1758158874,13144.508095449994,29928.063287940007,53318.01878184001 2025-09-18,01:27:56.000,261,11053920,3685,0,1758158875,13144.474413899989,29005.282827029994,53318.01179472 2025-09-18,01:27:57.000,261,11053914,3845,0,1758158876,13144.440732349998,26698.490280180005,53318.01179472 2025-09-18,01:27:58.000,261,11053961,4405,0,1758158877,13144.427259729993,31312.110619529994,53318.0746788 2025-09-18,01:27:59.000,261,11053920,3765,0,1758158878,13144.413787109988,27621.15795501,53318.025768960004 2025-09-18,01:28:00.000,261,11053924,3765,0,1758158879,13144.386841869993,28082.46712047,53318.06070456 2025-09-18,01:28:01.000,261,11053893,4325,0,1758158880,13144.339687699998,28082.509415249995,53318.01179472 2025-09-18,01:28:02.000,261,11053954,3804,0,1758158881,13144.353160320003,31312.018980840003,53318.01179472 2025-09-18,01:28:03.000,261,11053947,4325,0,1758158882,13144.279060909997,27159.806494770004,53318.0048076 2025-09-18,01:28:04.000,261,11053971,4205,0,1758158883,13144.285797219993,33157.40367441,53318.03275608 2025-09-18,01:28:05.000,261,11053966,3924,0,1758158884,13144.245379359993,29005.120697039994,53318.03275608 2025-09-18,01:28:06.000,261,11053880,3725,0,1758158885,13144.238643049997,29466.500353800002,53317.99083336001 2025-09-18,01:28:07.000,261,11053921,4205,0,1758158886,13144.225170429992,32234.65845915,53318.01878184001 2025-09-18,01:28:08.000,261,11053945,4085,0,1758158887,13144.231906740002,31311.87799824,53317.94891064001 2025-09-18,01:28:09.000,261,11053924,3804,0,1758158888,13144.184752569992,30850.505390610007,53317.95589776 2025-09-18,01:28:10.000,261,11053915,4125,0,1758158889,13144.184752569992,31311.90619476,53317.95589776 2025-09-18,01:28:11.000,261,11053925,4365,0,1758158890,13144.178016259997,30850.540636260004,53317.94192352 2025-09-18,01:28:12.000,261,11053899,4365,0,1758158891,13144.151071020002,26698.264708019997,53317.927949280005 2025-09-18,01:28:13.000,261,11053783,4205,0,1758158892,13144.117389469997,25775.526541889994,53317.88602656 2025-09-18,01:28:14.000,261,11053914,3885,0,1758158893,13144.110653160002,29005.07840226,53317.8650652 2025-09-18,01:28:15.000,261,11053931,4125,0,1758158894,13144.070235300002,26236.899149520003,53317.83711672 2025-09-18,01:28:16.000,261,11053886,4004,0,1758158895,13144.076971609997,30850.43489931,53317.91397504 2025-09-18,01:28:17.000,261,11053842,3725,0,1758158896,13144.070235300002,24391.359375090004,53317.88602656 2025-09-18,01:28:18.000,261,11053893,4405,0,1758158897,13144.083707919992,27159.503382180003,53317.89301368 2025-09-18,01:28:19.000,261,11053911,4205,0,1758158898,13144.056762679997,29927.68263492,53317.87205232001 2025-09-18,01:28:20.000,261,11053873,4325,0,1758158899,13144.097180539997,31773.067328489997,53317.8650652 2025-09-18,01:28:21.000,261,11053944,3965,0,1758158900,13144.090444230002,30388.97770212,53317.90000080001 2025-09-18,01:28:22.000,261,11053911,4205,0,1758158901,13144.083707919992,30850.315064099996,53317.94891064001 2025-09-18,01:28:23.000,261,11053956,3804,0,1758158902,13144.076971609997,32234.32010091,53317.91397504 2025-09-18,01:28:24.000,261,11053892,3804,0,1758158903,13144.083707919992,26698.025037600004,53317.927949280005 2025-09-18,01:28:25.000,261,11053917,4365,0,1758158904,13144.103916849992,28082.037123539994,53317.88602656 2025-09-18,01:28:26.000,261,11053900,3885,0,1758158905,13144.124125779992,26236.61013519,53317.8650652 2025-09-18,01:28:27.000,261,11053891,4165,0,1758158906,13144.157807329997,27159.298957410007,53317.88602656 2025-09-18,01:28:28.000,261,11053928,3565,0,1758158907,13144.157807329997,30850.159983239995,53317.84410384 2025-09-18,01:28:29.000,261,11053926,3525,0,1758158908,13144.171279950002,30388.773277350003,53317.91397504 2025-09-18,01:28:30.000,261,11053925,3924,0,1758158909,13144.238643049997,29927.393620589995,53317.830129600006 2025-09-18,01:28:31.000,261,11053838,3565,0,1758158910,13144.258851979997,32695.579922460005,53317.82314248001 2025-09-18,01:28:32.000,261,11053906,3765,0,1758158911,13144.299269839998,29927.450013630005,53317.87205232001 2025-09-18,01:28:33.000,261,11053863,4325,0,1758158912,13144.326215079993,27159.256662629996,53317.830129600006 2025-09-18,01:28:34.000,261,11053844,3725,0,1758158913,13144.380105559998,29004.718896630002,53317.795194 2025-09-18,01:28:35.000,261,11053859,4125,0,1758158914,13144.474413899989,30388.702786049995,53317.858078080004 2025-09-18,01:28:36.000,261,11053690,4004,0,1758158915,13144.514831759989,31311.440952179997,53317.858078080004 2025-09-18,01:28:37.000,261,11053848,3924,0,1758158916,13144.588931169994,33156.889087920004,53317.87205232001 2025-09-18,01:28:38.000,261,11053894,3605,0,1758158917,13144.65629426999,29466.04216035,53317.88602656 2025-09-18,01:28:39.000,261,11053733,4205,0,1758158918,13144.7438663,29466.02806209,53317.8650652 2025-09-18,01:28:40.000,261,11053828,3845,0,1758158919,13144.831438329995,31772.89110024,53317.95589776 2025-09-18,01:28:41.000,261,11053824,3645,0,1758158920,13144.851647259995,33618.289892069995,53317.94192352 2025-09-18,01:28:42.000,261,11053845,3924,0,1758158921,13144.97963714999,28543.459075079998,53318.01878184001 2025-09-18,01:28:43.000,261,11053888,3685,0,1758158922,13145.02679132,31311.617180429996,53318.046730320006 2025-09-18,01:28:44.000,261,11053838,3685,0,1758158923,13145.121099659991,29466.18314295,53318.03275608 2025-09-18,01:28:45.000,261,11053869,4085,0,1758158924,13145.141308589991,29927.569848839994,53317.99083336001 2025-09-18,01:28:46.000,261,11053838,3565,0,1758158925,13145.208671690001,29927.64738927,53318.05371744 2025-09-18,01:28:47.000,261,11053866,3525,0,1758158926,13145.269298480001,27159.496333050003,53318.05371744 2025-09-18,01:28:48.000,261,11053866,3804,0,1758158927,13145.316452649997,29466.281830770007,53318.0746788 2025-09-18,01:28:49.000,261,11053885,4325,0,1758158928,13145.404024679992,30389.027046029994,53318.13756288001 2025-09-18,01:28:50.000,261,11053850,3845,0,1758158929,13145.471387780002,34541.281826880004,53318.15852424001 2025-09-18,01:28:51.000,261,11053830,3804,0,1758158930,13145.558959809998,29005.007910960005,53318.20044696 2025-09-18,01:28:52.000,261,11053873,4205,0,1758158931,13145.606113979993,31773.123721530006,53318.22839544 2025-09-18,01:28:53.000,261,11053902,3725,0,1758158932,13145.680213389998,34079.979710550004,53318.22839544 2025-09-18,01:28:54.000,261,11053864,3645,0,1758158933,13145.794730659989,28543.642352459996,53318.263331040005 2025-09-18,01:28:55.000,261,11053833,4085,0,1758158934,13145.889038999994,29466.36642033,53318.24236968 2025-09-18,01:28:56.000,261,11053856,3725,0,1758158935,13145.94292948,28082.29089222,53318.22839544 2025-09-18,01:28:57.000,261,11053917,4045,0,1758158936,13145.990083649995,29466.429862499994,53318.32621512001 2025-09-18,01:28:58.000,261,11053900,3804,0,1758158937,13146.05744674999,29466.415764239995,53318.29127952 2025-09-18,01:28:59.000,261,11053920,3804,0,1758158938,13146.12480985,30850.540636260004,53318.382112080006 2025-09-18,01:29:00.000,261,11053921,4125,0,1758158939,13146.171964019995,31311.920293019997,53318.42403480001 2025-09-18,01:29:01.000,261,11053885,4245,0,1758158940,13146.26627236,28082.431874820002,53318.44499616 2025-09-18,01:29:02.000,261,11053892,3804,0,1758158941,13146.32689915,29005.254630509997,53318.4589704 2025-09-18,01:29:03.000,261,11053887,4525,0,1758158942,13146.400998559991,27159.799445640005,53318.53582872 2025-09-18,01:29:04.000,261,11053924,3845,0,1758158943,13146.475097969997,29466.641336400004,53318.6336484 2025-09-18,01:29:05.000,261,11053896,3725,0,1758158944,13146.528988450002,29928.14082837,53318.58473856 2025-09-18,01:29:06.000,261,11053883,4165,0,1758158945,13146.542461069992,29005.494300930004,53318.60569992 2025-09-18,01:29:07.000,261,11053903,4245,0,1758158946,13146.569406310002,29466.83871204,53318.61268704 2025-09-18,01:29:08.000,261,11053939,4405,0,1758158947,13146.589615240002,28544.199233730003,53318.647622640005 2025-09-18,01:29:09.000,261,11053927,4445,0,1758158948,13146.670450960002,30851.05522275,53318.71050672001 2025-09-18,01:29:10.000,261,11053861,4205,0,1758158949,13146.751286680003,29928.345253139996,53318.815313520005 2025-09-18,01:29:11.000,261,11053892,3845,0,1758158950,13146.791704539988,33157.939408289996,53318.815313520005 2025-09-18,01:29:12.000,261,11053907,4165,0,1758158951,13146.805177159993,28544.333167200006,53318.815313520005 2025-09-18,01:29:13.000,261,11053884,3804,0,1758158952,13146.838858709998,25776.168012719994,53318.843262 2025-09-18,01:29:14.000,261,11053912,3765,0,1758158953,13146.825386089993,23008.031054759995,53318.89217184 2025-09-18,01:29:15.000,261,11053905,4205,0,1758158954,13146.859067639998,29467.120677240004,53318.89915896 2025-09-18,01:29:16.000,261,11053888,3685,0,1758158955,13146.859067639998,28544.4036585,53318.85024912 2025-09-18,01:29:17.000,261,11053747,4125,0,1758158956,13146.818649779998,30851.22440187,53318.92012032 2025-09-18,01:29:18.000,261,11053892,3885,0,1758158957,13146.825386089993,35926.21734885,53318.9131332 2025-09-18,01:29:19.000,261,11053954,3765,0,1758158958,13146.852331329988,34080.80445876,53318.92710744001 2025-09-18,01:29:20.000,261,11053904,3485,0,1758158959,13146.832122399988,27160.363376039997,53318.9480688 2025-09-18,01:29:21.000,261,11053866,3845,0,1758158960,13146.818649779998,29005.790364390006,53318.96204304 2025-09-18,01:29:22.000,261,11053925,4285,0,1758158961,13146.811913469988,30851.273745779996,53318.96204304 2025-09-18,01:29:23.000,261,11053893,4325,0,1758158962,13146.791704539988,32696.73597978,53319.01794 2025-09-18,01:29:24.000,261,11053927,4165,0,1758158963,13146.731077750002,30389.901138150002,53319.02492712001 2025-09-18,01:29:25.000,261,11053954,3645,0,1758158964,13146.724341439993,26237.618160779995,53319.08082408 2025-09-18,01:29:26.000,261,11053877,4245,0,1758158965,13146.710868820002,32235.405666930004,53319.04588848001 2025-09-18,01:29:27.000,261,11053925,4125,0,1758158966,13146.690659890002,26698.990768410004,53319.05986272 2025-09-18,01:29:28.000,261,11053901,4205,0,1758158967,13146.677187269997,31312.667500800002,53319.101785440005 2025-09-18,01:29:29.000,261,11053940,3685,0,1758158968,13146.636769409997,32235.377470410007,53319.11575968 2025-09-18,01:29:30.000,261,11053908,3885,0,1758158969,13146.609824170002,31312.68864819,53319.13672104 2025-09-18,01:29:31.000,261,11053867,4325,0,1758158970,13146.535724759997,29928.655414859997,53319.07383696001 2025-09-18,01:29:32.000,261,11053893,4365,0,1758158971,13146.535724759997,28544.5446411,53319.052875600006 2025-09-18,01:29:33.000,261,11053950,3804,0,1758158972,13146.515515829997,23930.91020349,53319.14370816001 2025-09-18,01:29:34.000,261,11053933,4125,0,1758158973,13146.522252139992,32696.806471079995,53319.07383696001 2025-09-18,01:29:35.000,261,11053918,3725,0,1758158974,13146.502043209992,24853.591976580006,53319.0878112 2025-09-18,01:29:36.000,261,11053765,4085,0,1758158975,13146.495306899997,32235.44091258,53319.09479832001 2025-09-18,01:29:37.000,261,11053829,4245,0,1758158976,13146.468361660001,32235.43386345,53319.04588848001 2025-09-18,01:29:38.000,261,11053904,3885,0,1758158977,13146.481834279992,28083.164984339994,53319.08082408 2025-09-18,01:29:39.000,261,11053886,3845,0,1758158978,13146.414471179996,23930.860859580003,53319.10877256 2025-09-18,01:29:40.000,261,11053906,3804,0,1758158979,13146.380789629991,28544.481198930007,53319.17864376 2025-09-18,01:29:41.000,261,11053968,3845,0,1758158980,13146.360580699991,27621.658443239998,53319.14370816001 2025-09-18,01:29:42.000,261,11053924,3485,0,1758158981,13146.360580699991,29928.47918661,53319.21357936001 2025-09-18,01:29:43.000,261,11053924,3725,0,1758158982,13146.340371769991,28544.38956024,53319.18563088 2025-09-18,01:29:44.000,261,11053864,3845,0,1758158983,13146.340371769991,26698.913227979996,53319.21357936001 2025-09-18,01:29:45.000,261,11053899,4365,0,1758158984,13146.360580699991,31312.54766559,53319.20659224 2025-09-18,01:29:46.000,261,11053929,4485,0,1758158985,13146.320162839991,29005.748069609996,53319.19261800001 2025-09-18,01:29:47.000,261,11053874,3804,0,1758158986,13146.320162839991,29005.762167869994,53319.19261800001 2025-09-18,01:29:48.000,261,11053774,3725,0,1758158987,13146.273008669996,30851.22440187,53319.14370816001 2025-09-18,01:29:49.000,261,11053767,4125,0,1758158988,13146.25953604999,29467.113628110004,53319.20659224 2025-09-18,01:29:50.000,261,11053781,3965,0,1758158989,13146.23932711999,26698.934375369994,53319.17864376 2025-09-18,01:29:51.000,261,11053799,4165,0,1758158990,13146.212381879996,34080.776262240004,53319.13672104 2025-09-18,01:29:52.000,261,11053877,4085,0,1758158991,13146.151755089995,31312.611107760007,53319.13672104 2025-09-18,01:29:53.000,261,11053932,3804,0,1758158992,13146.13828246999,30389.823597719995,53319.10877256 2025-09-18,01:29:54.000,261,11053956,3965,0,1758158993,13146.05744674999,25314.830650739998,53319.150695280005 2025-09-18,01:29:55.000,261,11053896,3765,0,1758158994,13146.070919369995,28083.08039478,53319.09479832001 2025-09-18,01:29:56.000,261,11053927,4125,0,1758158995,13146.030501509995,33619.452998520006,53319.12973392 2025-09-18,01:29:57.000,261,11053900,3565,0,1758158996,13145.990083649995,24392.141828520005,53319.17165664001 2025-09-18,01:29:58.000,261,11053889,4165,0,1758158997,13145.95640209999,31312.625206020006,53319.18563088 2025-09-18,01:29:59.000,261,11053896,3765,0,1758158998,13145.92272055,33158.115636539995,53319.17864376 2025-09-18,01:30:00.000,261,11053868,3605,0,1758158999,13145.89577530999,31312.639304280005,53319.18563088 2025-09-18,01:30:01.000,261,11053869,4325,0,1758159000,13145.828412209994,30851.266696649996,53319.12274680001 2025-09-18,01:30:02.000,261,11053925,4205,0,1758159001,13145.841884829999,29928.514432259995,53319.12973392 2025-09-18,01:30:03.000,261,11053865,3965,0,1758159002,13145.767785419994,25776.25260228,53319.13672104 2025-09-18,01:30:04.000,261,11053909,4085,0,1758159003,13145.700422319998,32235.335175629996,53319.19261800001 2025-09-18,01:30:05.000,261,11053896,3845,0,1758159004,13145.646531839993,29005.726922219998,53319.17864376 2025-09-18,01:30:06.000,261,11053903,4405,0,1758159005,13145.599377669998,30851.23850013,53319.052875600006 2025-09-18,01:30:07.000,261,11053892,3605,0,1758159006,13145.545487189993,29467.134775500002,53319.11575968 2025-09-18,01:30:08.000,261,11053892,3525,0,1758159007,13145.532014570003,32235.30697911,53319.05986272 2025-09-18,01:30:09.000,261,11053872,3845,0,1758159008,13145.464651469993,35926.125710160006,53319.06684984 2025-09-18,01:30:10.000,261,11053921,4285,0,1758159009,13145.417497299997,27621.545657159993,53319.02492712001 2025-09-18,01:30:11.000,261,11053873,4045,0,1758159010,13145.350134200002,27160.17304953,53319.00396576001 2025-09-18,01:30:12.000,261,11053896,3605,0,1758159011,13145.316452649997,30851.104566659997,53318.983004400005 2025-09-18,01:30:13.000,261,11053891,4245,0,1758159012,13145.228880620001,28544.23447938,53318.97601728001 2025-09-18,01:30:14.000,261,11053890,3605,0,1758159013,13145.201935379991,31773.772241490005,53318.99697864001 2025-09-18,01:30:15.000,261,11053876,3565,0,1758159014,13145.168253830001,35003.324101859995,53318.99697864001 2025-09-18,01:30:16.000,261,11053757,4325,0,1758159015,13145.073945489996,29005.614136139993,53318.98999152 2025-09-18,01:30:17.000,261,11053924,3804,0,1758159016,13145.06720918,30389.61212382,53318.96903016 2025-09-18,01:30:18.000,261,11053866,3765,0,1758159017,13145.04026393999,29928.253614450005,53318.97601728001 2025-09-18,01:30:19.000,261,11053898,3924,0,1758159018,13144.99984607999,30850.949485799996,53318.9480688 2025-09-18,01:30:20.000,261,11053877,4285,0,1758159019,13144.96616453,30850.90014189,53319.01095288 2025-09-18,01:30:21.000,261,11053864,3804,0,1758159020,13144.932482979995,32696.327130239995,53318.92710744001 2025-09-18,01:30:22.000,261,11053871,4205,0,1758159021,13144.89880142999,29466.782319000005,53318.9131332 2025-09-18,01:30:23.000,261,11053902,3565,0,1758159022,13144.86511988,28543.994808960008,53318.96204304 2025-09-18,01:30:24.000,261,11053921,4325,0,1758159023,13144.871856189995,30850.836699720006,53318.96903016 2025-09-18,01:30:25.000,261,11053882,3605,0,1758159024,13144.86511988,30389.43589557,53318.87121048 2025-09-18,01:30:26.000,261,11053776,3924,0,1758159025,13144.81796570999,29928.006894899998,53318.96204304 2025-09-18,01:30:27.000,261,11053942,4085,0,1758159026,13144.80449309,32234.855834789996,53318.9480688 2025-09-18,01:30:28.000,261,11053916,3605,0,1758159027,13144.811229399995,30850.702766250004,53318.95505592001 2025-09-18,01:30:29.000,261,11053902,3845,0,1758159028,13144.730393679994,29466.549697709997,53318.89915896 2025-09-18,01:30:30.000,261,11053900,3725,0,1758159029,13144.76407523,28543.846777230006,53318.885184720006 2025-09-18,01:30:31.000,261,11053903,4325,0,1758159030,13144.730393679994,26698.39159236,53318.83627488001 2025-09-18,01:30:32.000,261,11053881,4365,0,1758159031,13144.67650319999,29005.21938486,53318.85723624001 2025-09-18,01:30:33.000,261,11053882,3845,0,1758159032,13144.67650319999,29005.21938486,53318.885184720006 2025-09-18,01:30:34.000,261,11053842,3725,0,1758159033,13144.622612719999,35925.63932019001,53318.87121048 2025-09-18,01:30:35.000,261,11053903,4285,0,1758159034,13144.629349029994,30850.660471469993,53318.83627488001 2025-09-18,01:30:36.000,261,11053915,4285,0,1758159035,13144.689975819994,33157.523509620005,53318.85024912 2025-09-18,01:30:37.000,261,11053899,4125,0,1758159036,13144.65629426999,31312.04012823,53318.82928776001 2025-09-18,01:30:38.000,261,11053919,4125,0,1758159037,13144.649557959994,29005.2052866,53318.78037792 2025-09-18,01:30:39.000,261,11053915,4085,0,1758159038,13144.63608533999,31312.04012823,53318.843262 2025-09-18,01:30:40.000,261,11053899,4285,0,1758159039,13144.63608533999,30389.323109489997,53318.843262 2025-09-18,01:30:41.000,261,11053867,4245,0,1758159040,13144.649557959994,29005.261679639996,53318.79435216 2025-09-18,01:30:42.000,261,11053898,3645,0,1758159041,13144.669766889994,27159.792396510005,53318.78736504001 2025-09-18,01:30:43.000,261,11053940,4165,0,1758159042,13144.629349029994,27159.820593030003,53318.7733908 2025-09-18,01:30:44.000,261,11053989,4085,0,1758159043,13144.663030579999,27159.84174042,53318.75941656001 2025-09-18,01:30:45.000,261,11053846,3685,0,1758159044,13144.663030579999,29466.641336400004,53318.78037792 2025-09-18,01:30:46.000,261,11053872,3645,0,1758159045,13144.70344844,26237.0824269,53318.75941656001 2025-09-18,01:30:47.000,261,11053905,4165,0,1758159046,13144.730393679994,27159.84878955,53318.75941656001 2025-09-18,01:30:48.000,261,11053868,3525,0,1758159047,13144.70344844,28082.530562640008,53318.73845520001 2025-09-18,01:30:49.000,261,11053708,3685,0,1758159048,13144.710184749994,26698.511427570003,53318.7035196 2025-09-18,01:30:50.000,261,11053835,4485,0,1758159049,13144.71692105999,31773.51847281,53318.78037792 2025-09-18,01:30:51.000,261,11053873,4365,0,1758159050,13144.669766889994,28082.60105394,53318.73146808 2025-09-18,01:30:52.000,261,11053851,4565,0,1758159051,13144.710184749994,23930.346273090006,53318.74544232 2025-09-18,01:30:53.000,261,11053869,4325,0,1758159052,13144.669766889994,26237.167016460007,53318.82230064 2025-09-18,01:30:54.000,261,11053848,3845,0,1758159053,13144.669766889994,28082.558759160005,53318.78037792 2025-09-18,01:30:55.000,261,11053832,3685,0,1758159054,13144.67650319999,31312.103570399995,53318.766403680005 2025-09-18,01:30:56.000,261,11053875,4205,0,1758159055,13144.649557959994,33157.59400092,53318.79435216 2025-09-18,01:30:57.000,261,11053827,4405,0,1758159056,13144.622612719999,29928.020993159997,53318.7733908 2025-09-18,01:30:58.000,261,11053883,4245,0,1758159057,13144.622612719999,27621.200249789996,53318.74544232 2025-09-18,01:30:59.000,261,11053911,4245,0,1758159058,13144.561985929999,31773.440932380006,53318.717493840006 2025-09-18,01:31:00.000,261,11053897,4085,0,1758159059,13144.602403789999,29466.599041620007,53318.66858400001 2025-09-18,01:31:01.000,261,11053878,3765,0,1758159060,13144.582194859999,26698.433887139996,53318.72448096 2025-09-18,01:31:02.000,261,11053760,4004,0,1758159061,13144.535040689989,21162.089479920003,53318.72448096 2025-09-18,01:31:03.000,261,11053909,4125,0,1758159062,13144.528304379994,30850.681618860006,53318.72448096 2025-09-18,01:31:04.000,261,11053875,4325,0,1758159063,13144.514831759989,29466.620189010006,53318.67557112 2025-09-18,01:31:05.000,261,11053889,4125,0,1758159064,13144.521568069998,32234.735999580007,53318.66159688001 2025-09-18,01:31:06.000,261,11053882,3725,0,1758159065,13144.447468659993,28543.91726853,53318.647622640005 2025-09-18,01:31:07.000,261,11053916,3845,0,1758159066,13144.433996039988,29466.66248379,53318.598712800005 2025-09-18,01:31:08.000,261,11053900,3685,0,1758159067,13144.474413899989,28543.90317027,53318.6336484 2025-09-18,01:31:09.000,261,11053938,3645,0,1758159068,13144.467677589993,29927.97869838,53318.66858400001 2025-09-18,01:31:10.000,261,11053947,4325,0,1758159069,13144.467677589993,29928.020993159997,53318.6336484 2025-09-18,01:31:11.000,261,11053899,4085,0,1758159070,13144.467677589993,29927.97164925,53318.58473856 2025-09-18,01:31:12.000,261,11053920,3845,0,1758159071,13144.474413899989,26698.518476700003,53318.65460976 2025-09-18,01:31:13.000,261,11053903,4245,0,1758159072,13144.440732349998,24391.648389420006,53318.54281584001 2025-09-18,01:31:14.000,261,11053872,3804,0,1758159073,13144.481150209998,29005.325121810005,53318.598712800005 2025-09-18,01:31:15.000,261,11053895,4165,0,1758159074,13144.440732349998,26237.152918199994,53318.53582872 2025-09-18,01:31:17.000,261,11053874,3924,0,1758159076,13144.447468659993,28082.643348719997,53318.5637772 2025-09-18,01:31:18.000,261,11053909,4325,0,1758159077,13144.433996039988,32234.792392620002,53318.55679008 2025-09-18,01:31:19.000,261,11053880,3804,0,1758159078,13144.474413899989,32696.221393290005,53318.57076432001 2025-09-18,01:31:20.000,261,11053928,3804,0,1758159079,13144.494622829989,25314.372457289996,53318.65460976 2025-09-18,01:31:21.000,261,11053929,4365,0,1758159080,13144.521568069998,25314.379506419995,53318.598712800005 2025-09-18,01:31:22.000,261,11053902,3765,0,1758159081,13144.487886519993,32696.200245900007,53318.61967416001 2025-09-18,01:31:23.000,261,11053924,3885,0,1758159082,13144.467677589993,24853.063291829996,53318.58473856 2025-09-18,01:31:24.000,261,11053919,4245,0,1758159083,13144.481150209998,31773.539620199997,53318.61268704 2025-09-18,01:31:25.000,261,11053902,4004,0,1758159084,13144.528304379994,28082.6151522,53318.647622640005 2025-09-18,01:31:26.000,261,11053908,3965,0,1758159085,13144.528304379994,26698.504378440004,53318.65460976 2025-09-18,01:31:27.000,261,11053936,3725,0,1758159086,13144.494622829989,26698.581918869997,53318.66858400001 2025-09-18,01:31:28.000,261,11053924,3605,0,1758159087,13144.521568069998,29466.796417260004,53318.66858400001 2025-09-18,01:31:29.000,261,11053938,3765,0,1758159088,13144.514831759989,33157.685639610005,53318.62666128 2025-09-18,01:31:30.000,261,11053785,4045,0,1758159089,13144.501359139998,26698.659459300005,53318.68954536001 2025-09-18,01:31:31.000,261,11053908,3645,0,1758159090,13144.555249619989,29928.239516190006,53318.696532480004 2025-09-18,01:31:32.000,261,11053928,3565,0,1758159091,13144.595667479989,26698.687655820002,53318.6336484 2025-09-18,01:31:33.000,261,11053916,3924,0,1758159092,13144.575458549989,32696.44696545,53318.647622640005 2025-09-18,01:31:34.000,261,11053887,4165,0,1758159093,13144.588931169994,27621.538608029994,53318.60569992 2025-09-18,01:31:35.000,261,11053882,3845,0,1758159094,13144.555249619989,27160.201246049997,53318.6336484 2025-09-18,01:31:36.000,261,11053934,4004,0,1758159095,13144.561985929999,25776.146865329996,53318.65460976 2025-09-18,01:31:37.000,261,11053925,4485,0,1758159096,13144.555249619989,30389.809499459996,53318.53582872 2025-09-18,01:31:38.000,261,11053938,3845,0,1758159097,13144.548513309994,28083.066296520003,53318.61268704 2025-09-18,01:31:39.000,261,11053920,3605,0,1758159098,13144.535040689989,35464.887036,53318.528841600004 2025-09-18,01:31:40.000,261,11053896,3765,0,1758159099,13144.561985929999,23930.825613930007,53318.57775144 2025-09-18,01:31:41.000,261,11053956,4004,0,1758159100,13144.555249619989,31774.054206689994,53318.61967416001 2025-09-18,01:31:42.000,261,11053896,3685,0,1758159101,13144.555249619989,27160.433867340005,53318.61268704 2025-09-18,01:31:43.000,261,11053902,3885,0,1758159102,13144.494622829989,30390.006875100007,53318.61268704 2025-09-18,01:31:44.000,261,11053901,4205,0,1758159103,13144.474413899989,30851.337187950005,53318.60569992 2025-09-18,01:31:45.000,261,11053889,3965,0,1758159104,13144.487886519993,27160.412719950007,53318.598712800005 2025-09-18,01:31:46.000,261,11053941,4165,0,1758159105,13144.454204969988,25776.365388360005,53318.57775144 2025-09-18,01:31:47.000,261,11053882,3845,0,1758159106,13144.467677589993,22546.792380600004,53318.5637772 2025-09-18,01:31:48.000,261,11053870,3765,0,1758159107,13144.427259729993,33158.157931320005,53318.598712800005 2025-09-18,01:31:49.000,261,11053896,3645,0,1758159108,13144.380105559998,25776.344240970007,53318.647622640005 2025-09-18,01:31:50.000,261,11053915,4205,0,1758159109,13144.359896629998,23008.11564432,53318.55679008 2025-09-18,01:31:51.000,261,11053921,4004,0,1758159110,13144.292533530002,29467.205266799996,53318.60569992 2025-09-18,01:31:52.000,261,11053875,4325,0,1758159111,13144.252115670002,29467.120677240004,53318.528841600004 2025-09-18,01:31:53.000,261,11053886,3605,0,1758159112,13144.238643049997,28544.38956024,53318.54281584001 2025-09-18,01:31:54.000,261,11053902,4205,0,1758159113,13144.231906740002,30851.132763179994,53318.549802960006 2025-09-18,01:31:55.000,261,11053903,4245,0,1758159114,13144.191488880002,30851.153910570007,53318.5637772 2025-09-18,01:31:56.000,261,11053900,3645,0,1758159115,13144.204961499992,29928.422793570004,53318.61268704 2025-09-18,01:31:57.000,261,11053935,4325,0,1758159116,13144.124125779992,29928.394597050006,53318.57076432001 2025-09-18,01:31:58.000,261,11053906,3725,0,1758159117,13144.117389469997,29928.373449659994,53318.549802960006 2025-09-18,01:31:59.000,261,11053927,4165,0,1758159118,13144.056762679997,30389.76015555,53318.528841600004 2025-09-18,01:32:00.000,261,11053943,4325,0,1758159119,13144.063498989992,28082.95351044,53318.51486736 2025-09-18,01:32:01.000,261,11053911,4245,0,1758159120,13144.124125779992,35464.75310253,53318.50089312001 2025-09-18,01:32:02.000,261,11053943,4325,0,1758159121,13144.110653160002,29005.642332660005,53318.479931760005 2025-09-18,01:32:03.000,261,11053930,3845,0,1758159122,13144.076971609997,31312.54061646,53318.53582872 2025-09-18,01:32:04.000,261,11053913,4325,0,1758159123,13144.063498989992,29005.670529180003,53318.50089312001 2025-09-18,01:32:05.000,261,11053906,3685,0,1758159124,13144.002872199992,28544.368412850003,53318.50089312001 2025-09-18,01:32:06.000,261,11053901,4165,0,1758159125,13144.009608510001,29928.47213748,53318.53582872 2025-09-18,01:32:07.000,261,11053944,3605,0,1758159126,13143.969190650001,27160.215344309996,53318.51486736 2025-09-18,01:32:08.000,261,11053905,4125,0,1758159127,13144.009608510001,26237.463079919995,53318.528841600004 2025-09-18,01:32:09.000,261,11053788,3725,0,1758159128,13143.982663269991,27621.61614846,53318.479931760005 2025-09-18,01:32:10.000,261,11053803,3965,0,1758159129,13143.955718029996,29928.415744440004,53318.51486736 2025-09-18,01:32:11.000,261,11053883,4245,0,1758159130,13143.915300169996,30851.160959700006,53318.549802960006 2025-09-18,01:32:12.000,261,11053890,3685,0,1758159131,13143.88835493,21623.835691440006,53318.479931760005 2025-09-18,01:32:13.000,261,11053878,3845,0,1758159132,13143.874882309996,31312.477174290005,53318.51486736 2025-09-18,01:32:14.000,261,11053886,3924,0,1758159133,13143.861409689991,27160.194196919998,53318.47294464001 2025-09-18,01:32:15.000,261,11053859,4325,0,1758159134,13143.84120075999,31312.448977770007,53318.40307344001 2025-09-18,01:32:16.000,261,11053865,4325,0,1758159135,13143.80078289999,30389.682615120008,53318.40307344001 2025-09-18,01:32:17.000,261,11053949,4245,0,1758159136,13143.74689242,30851.005878840006,53318.41006056 2025-09-18,01:32:18.000,261,11053918,3804,0,1758159137,13143.733419799995,30389.626222079998,53318.41704768 2025-09-18,01:32:19.000,261,11053889,4365,0,1758159138,13143.72668349,27621.446969340002,53318.34717648 2025-09-18,01:32:20.000,261,11053934,3924,0,1758159139,13143.693001939995,29005.487251800005,53318.32621512001 2025-09-18,01:32:21.000,261,11053877,4004,0,1758159140,13143.68626563,32235.003866519997,53318.34717648 2025-09-18,01:32:22.000,261,11053909,4205,0,1758159141,13143.6660567,23007.699745649996,53318.333202240006 2025-09-18,01:32:23.000,261,11053889,4125,0,1758159142,13143.68626563,29928.176074019997,53318.312240880005 2025-09-18,01:32:24.000,261,11053891,4125,0,1758159143,13143.652584079995,23007.706794779995,53318.29826664 2025-09-18,01:32:25.000,261,11053933,4205,0,1758159144,13143.652584079995,31773.553718459996,53318.36813784 2025-09-18,01:32:26.000,261,11053881,4125,0,1758159145,13143.6660567,29005.37446572,53318.263331040005 2025-09-18,01:32:27.000,261,11053939,4285,0,1758159146,13143.64584777,29005.38856398,53318.28429240001 2025-09-18,01:32:28.000,261,11053906,3804,0,1758159147,13143.64584777,28082.678594369994,53318.30525376001 2025-09-18,01:32:29.000,261,11053892,3845,0,1758159148,13143.63911145999,34080.3674127,53318.24236968 2025-09-18,01:32:30.000,261,11053900,3645,0,1758159149,13143.68626563,28082.636299589998,53318.263331040005 2025-09-18,01:32:31.000,261,11053951,4365,0,1758159150,13143.652584079995,33619.01595246,53318.24236968 2025-09-18,01:32:32.000,261,11053873,4125,0,1758159151,13143.68626563,29928.16197576,53318.29127952 2025-09-18,01:32:33.000,261,11053930,3845,0,1758159152,13143.74015610999,28544.07234939,53318.29127952 2025-09-18,01:32:34.000,261,11053917,4325,0,1758159153,13143.71994717999,35925.88603974,53318.29127952 2025-09-18,01:32:35.000,261,11053915,4125,0,1758159154,13143.753628729995,32234.96157174,53318.27031816 2025-09-18,01:32:36.000,261,11053892,3845,0,1758159155,13143.74689242,30389.555730780005,53318.24236968 2025-09-18,01:32:37.000,261,11053961,4245,0,1758159156,13143.80078289999,28082.749085670002,53318.28429240001 2025-09-18,01:32:38.000,261,11053925,4365,0,1758159157,13143.814255519996,27160.032066929998,53318.29127952 2025-09-18,01:32:39.000,261,11053952,3485,0,1758159158,13143.794046589996,31312.244552999997,53318.24236968 2025-09-18,01:32:40.000,261,11053927,4285,0,1758159159,13143.80751921,30850.928338409998,53318.29127952 2025-09-18,01:32:41.000,261,11053885,4004,0,1758159160,13143.814255519996,28544.114644169997,53318.2493568 2025-09-18,01:32:42.000,261,11053935,4165,0,1758159161,13143.895091239996,25775.914244040003,53318.263331040005 2025-09-18,01:32:43.000,261,11053904,3485,0,1758159162,13143.90856386,30389.569829040003,53318.20743408001 2025-09-18,01:32:44.000,261,11053936,3845,0,1758159163,13143.942245409991,29928.211319669994,53318.25634392001 2025-09-18,01:32:45.000,261,11053960,3845,0,1758159164,13143.942245409991,27621.369428909995,53318.28429240001 2025-09-18,01:32:46.000,261,11053912,3804,0,1758159165,13143.948981720001,30389.541632520006,53318.25634392001 2025-09-18,01:32:57.000,261,11053917,4405,0,1758159176,13144.184752569992,31312.21635648,53318.29127952 2025-09-18,01:32:58.000,261,11053936,3804,0,1758159177,13144.204961499992,25314.569832930007,53318.333202240006 2025-09-18,01:32:59.000,261,11053872,3645,0,1758159178,13144.171279950002,29005.487251800005,53318.30525376001 2025-09-18,01:33:00.000,261,11053982,3845,0,1758159179,13144.231906740002,26698.687655820002,53318.333202240006 2025-09-18,01:33:01.000,261,11053944,3804,0,1758159180,13144.245379359993,29466.796417260004,53318.333202240006 2025-09-18,01:33:02.000,261,11053920,3645,0,1758159181,13144.252115670002,30389.59802556,53318.312240880005 2025-09-18,01:33:03.000,261,11053917,4125,0,1758159182,13144.285797219993,28544.171037210006,53318.361150720004 2025-09-18,01:33:04.000,261,11053904,3444,0,1758159183,13144.272324600002,32696.44696545,53318.382112080006 2025-09-18,01:33:05.000,261,11053934,3765,0,1758159184,13144.332951390003,35464.59097254,53318.35416360001 2025-09-18,01:33:06.000,261,11053913,4125,0,1758159185,13144.299269839998,30389.61212382,53318.37512496001 2025-09-18,01:33:07.000,261,11053967,4285,0,1758159186,13144.285797219993,28082.833675229995,53318.382112080006 2025-09-18,01:33:08.000,261,11053869,4165,0,1758159187,13144.312742460002,30389.59802556,53318.40307344001 2025-09-18,01:33:09.000,261,11053898,3565,0,1758159188,13144.346424009993,25776.027030120007,53318.40307344001 2025-09-18,01:33:10.000,261,11053779,4245,0,1758159189,13144.353160320003,25314.66147162,53318.41006056 2025-09-18,01:33:11.000,261,11053933,4125,0,1758159190,13144.359896629998,36387.36438432,53318.431021920005 2025-09-18,01:33:12.000,261,11053887,4365,0,1758159191,13144.339687699998,29005.55069397,53318.41006056 2025-09-18,01:33:13.000,261,11053897,4325,0,1758159192,13144.366632939993,22546.49631714,53318.40307344001 2025-09-18,01:33:14.000,261,11053876,3725,0,1758159193,13144.346424009993,29005.578890489996,53318.41006056 2025-09-18,01:33:15.000,261,11053964,3645,0,1758159194,13144.380105559998,25776.048177510005,53318.41006056 2025-09-18,01:33:16.000,261,11053920,3725,0,1758159195,13144.319478769998,32235.109603470002,53318.41704768 2025-09-18,01:33:17.000,261,11053930,3845,0,1758159196,13144.339687699998,29005.52954658,53318.4589704 2025-09-18,01:33:18.000,261,11053889,4165,0,1758159197,13144.285797219993,28544.185135470005,53318.42403480001 2025-09-18,01:33:19.000,261,11053894,3725,0,1758159198,13144.299269839998,28544.24857764,53318.40307344001 2025-09-18,01:33:20.000,261,11053919,4405,0,1758159199,13144.299269839998,29928.30295836,53318.45198328001 2025-09-18,01:33:21.000,261,11053868,3885,0,1758159200,13144.285797219993,28082.890068270004,53318.44499616 2025-09-18,01:33:22.000,261,11053923,4485,0,1758159201,13144.258851979997,28082.91826479,53318.41704768 2025-09-18,01:33:23.000,261,11053906,4045,0,1758159202,13144.225170429992,26698.835687550003,53318.42403480001 2025-09-18,01:33:24.000,261,11053898,3765,0,1758159203,13144.191488880002,28544.22038112,53318.47294464001 2025-09-18,01:33:25.000,261,11053894,3924,0,1758159204,13144.178016259997,31773.758143230007,53318.3890992 2025-09-18,01:33:26.000,261,11053934,3804,0,1758159205,13144.157807329997,29005.55069397,53318.47294464001 2025-09-18,01:33:27.000,261,11053888,3924,0,1758159206,13144.097180539997,28544.213331990002,53318.4589704 2025-09-18,01:33:28.000,261,11053935,4325,0,1758159207,13144.076971609997,25775.998833599995,53318.431021920005 2025-09-18,01:33:29.000,261,11053931,4365,0,1758159208,13144.050026370001,30850.935387539997,53318.39608632 2025-09-18,01:33:30.000,261,11053949,4205,0,1758159209,13144.009608510001,33157.833671340006,53318.45198328001 2025-09-18,01:33:31.000,261,11053943,4325,0,1758159210,13143.942245409991,30389.576878170003,53318.528841600004 2025-09-18,01:33:32.000,261,11053913,4325,0,1758159211,13143.915300169996,29928.225417930007,53318.46595752 2025-09-18,01:33:33.000,261,11053954,4004,0,1758159212,13143.922036479991,29466.85985943,53318.45198328001 2025-09-18,01:33:34.000,261,11053944,3645,0,1758159213,13143.868146,29005.487251800005,53318.479931760005 2025-09-18,01:33:35.000,261,11053938,3804,0,1758159214,13143.84120075999,26698.680606690003,53318.44499616 2025-09-18,01:33:36.000,261,11053912,3765,0,1758159215,13143.84120075999,26698.659459300005,53318.44499616 2025-09-18,01:33:37.000,261,11053896,3565,0,1758159216,13143.76036503999,29005.480202670005,53318.41704768 2025-09-18,01:33:38.000,261,11053930,4125,0,1758159217,13143.74689242,31773.610111500006,53318.45198328001 2025-09-18,01:33:39.000,261,11053920,3845,0,1758159218,13143.693001939995,32234.933375220004,53318.37512496001 2025-09-18,01:33:40.000,261,11053939,4205,0,1758159219,13143.69973824999,32234.940424350003,53318.44499616 2025-09-18,01:33:41.000,261,11053929,4405,0,1758159220,13143.672793009995,29466.796417260004,53318.40307344001 2025-09-18,01:33:42.000,261,11053969,4085,0,1758159221,13143.64584777,32234.912227830006,53318.36813784 2025-09-18,01:33:43.000,261,11053932,3924,0,1758159222,13143.61890252999,34080.31806879,53318.361150720004 2025-09-18,01:33:44.000,261,11053917,4405,0,1758159223,13143.59869359999,29005.423809629996,53318.39608632 2025-09-18,01:33:45.000,261,11053932,3845,0,1758159224,13143.53806680999,32234.905178700006,53318.39608632 2025-09-18,01:33:46.000,261,11053940,3845,0,1758159225,13143.50438526,34080.33921618,53318.361150720004 2025-09-18,01:33:48.000,261,11053911,4285,0,1758159227,13143.47744001999,29466.704778569998,53318.37512496001 2025-09-18,01:33:48.000,261,11053955,4205,0,1758159227,13143.423549539999,31312.167012570004,53318.333202240006 2025-09-18,01:33:49.000,261,11053975,4285,0,1758159228,13143.349450129994,27159.884035199997,53318.28429240001 2025-09-18,01:33:50.000,261,11053904,3725,0,1758159229,13143.362922749999,28082.62220133,53318.312240880005 2025-09-18,01:33:51.000,261,11053917,4125,0,1758159230,13143.261878099998,30389.372453400007,53318.36813784 2025-09-18,01:33:52.000,261,11053916,3845,0,1758159231,13143.228196549993,29928.006894899998,53318.30525376001 2025-09-18,01:33:53.000,261,11053907,4205,0,1758159232,13143.187778689993,32696.136803729998,53318.312240880005 2025-09-18,01:33:54.000,261,11053939,4365,0,1758159233,13143.201251309998,23930.282830919998,53318.24236968 2025-09-18,01:33:55.000,261,11053907,4325,0,1758159234,13143.127151899993,30389.309011229998,53318.27730528 2025-09-18,01:33:56.000,261,11053948,3965,0,1758159235,13143.100206659998,29005.23348312,53318.29127952 2025-09-18,01:33:57.000,261,11053936,3804,0,1758159236,13143.046316179993,29466.53559945,53318.22839544 2025-09-18,01:33:58.000,261,11053952,4004,0,1758159237,13143.012634630002,31311.934391279996,53318.214421200006 2025-09-18,01:33:59.000,261,11053896,3725,0,1758159238,13142.992425700002,33157.375477890004,53318.18647272001 2025-09-18,01:34:00.000,261,11053906,3725,0,1758159239,13142.972216770002,32234.65141002,53318.24236968 2025-09-18,01:34:01.000,261,11053818,4085,0,1758159240,13142.931798910002,31773.278802390007,53318.18647272001 2025-09-18,01:34:02.000,261,11053909,4285,0,1758159241,13142.898117359997,31311.849801720004,53318.05371744 2025-09-18,01:34:03.000,261,11053890,3965,0,1758159242,13142.884644739992,34541.32412166,53318.144550000005 2025-09-18,01:34:04.000,261,11053907,4004,0,1758159243,13142.884644739992,33157.26974094,53318.165511360006 2025-09-18,01:34:05.000,261,11053896,3765,0,1758159244,13142.844226879992,33618.63529943999,53318.144550000005 2025-09-18,01:34:06.000,261,11053890,3725,0,1758159245,13142.817281639997,31773.144868920004,53318.15153712 2025-09-18,01:34:07.000,261,11053872,4004,0,1758159246,13142.803809019992,29466.331174680003,53318.15852424001 2025-09-18,01:34:08.000,261,11053918,3804,0,1758159247,13142.810545330001,28543.550713770004,53318.13756288001 2025-09-18,01:34:09.000,261,11053884,4004,0,1758159248,13142.803809019992,25775.343264509997,53318.17249848 2025-09-18,01:34:10.000,261,11053944,3725,0,1758159249,13142.824017949992,26236.694724750007,53318.144550000005 2025-09-18,01:34:11.000,261,11053912,4165,0,1758159250,13142.803809019992,29004.796437059995,53318.15852424001 2025-09-18,01:34:12.000,261,11053893,4285,0,1758159251,13142.844226879992,26697.89815326,53318.13057576 2025-09-18,01:34:13.000,261,11053875,4285,0,1758159252,13142.803809019992,27159.284859149993,53318.12358864 2025-09-18,01:34:14.000,261,11053905,4405,0,1758159253,13142.837490569997,23929.754146170002,53318.13057576 2025-09-18,01:34:15.000,261,11053786,3765,0,1758159254,13142.850963190001,27159.298957410007,53318.11660152001 2025-09-18,01:34:16.000,261,11053915,4325,0,1758159255,13142.837490569997,29466.070356869997,53318.0746788 2025-09-18,01:34:17.000,261,11053894,3845,0,1758159256,13142.824017949992,31772.841756330003,53318.144550000005 2025-09-18,01:34:18.000,261,11053901,4285,0,1758159257,13142.837490569997,22545.643372410006,53318.165511360006 2025-09-18,01:34:19.000,261,11053867,4125,0,1758159258,13142.844226879992,25313.801477760004,53318.095640160005 2025-09-18,01:34:20.000,261,11053915,4205,0,1758159259,13142.824017949992,30388.709835179994,53318.214421200006 2025-09-18,01:34:21.000,261,11053937,4405,0,1758159260,13142.817281639997,28081.931386590004,53318.1096144 2025-09-18,01:34:22.000,261,11053930,3845,0,1758159261,13142.824017949992,27620.52353331,53318.144550000005 2025-09-18,01:34:23.000,261,11053885,4125,0,1758159262,13142.830754260001,27159.143876550006,53318.17249848 2025-09-18,01:34:24.000,261,11053853,4085,0,1758159263,13142.857699499997,25313.766232110007,53318.165511360006 2025-09-18,01:34:25.000,261,11053900,3885,0,1758159264,13142.850963190001,31311.363411750004,53318.1794856 2025-09-18,01:34:26.000,261,11053902,3685,0,1758159265,13142.837490569997,25313.67459342,53318.20044696 2025-09-18,01:34:27.000,261,11053891,4285,0,1758159266,13142.857699499997,29465.929374269996,53318.1794856 2025-09-18,01:34:28.000,261,11053874,3765,0,1758159267,13142.864435809992,27159.101581769995,53318.20044696 2025-09-18,01:34:29.000,261,11053930,3885,0,1758159268,13142.911589980002,26697.785367179997,53318.17249848 2025-09-18,01:34:30.000,261,11053964,3645,0,1758159269,13142.925062599992,31772.665528080004,53318.22140832 2025-09-18,01:34:31.000,261,11053912,3645,0,1758159270,13142.965480459992,29927.266736250007,53318.11660152001 2025-09-18,01:34:32.000,261,11053943,4325,0,1758159271,13143.005898319992,27159.136827420007,53318.12358864 2025-09-18,01:34:33.000,261,11053925,4045,0,1758159272,13143.032843560002,25313.745084719994,53318.08865304001 2025-09-18,01:34:34.000,261,11053902,3685,0,1758159273,13143.059788799997,33156.86089140001,53318.11660152001 2025-09-18,01:34:35.000,261,11053925,4285,0,1758159274,13143.093470350002,34079.61315578999,53318.06070456 2025-09-18,01:34:36.000,261,11053920,3845,0,1758159275,13143.120415589998,31311.476197829994,53318.05371744 2025-09-18,01:34:37.000,261,11053876,3885,0,1758159276,13143.194514999988,28543.303994219998,53318.095640160005 2025-09-18,01:34:38.000,261,11053950,3605,0,1758159277,13143.261878099998,29004.697749240004,53318.12358864 2025-09-18,01:34:39.000,261,11053912,3924,0,1758159278,13143.255141789989,26236.638331709997,53318.13756288001 2025-09-18,01:34:40.000,261,11053892,3605,0,1758159279,13143.302295959998,31311.57488565,53318.15852424001 2025-09-18,01:34:41.000,261,11053922,3605,0,1758159280,13143.322504889999,30388.907210820005,53318.144550000005 2025-09-18,01:34:42.000,261,11053930,4004,0,1758159281,13143.356186439989,26698.039135860003,53318.13057576 2025-09-18,01:34:43.000,261,11053931,4125,0,1758159282,13143.356186439989,30388.9495056,53318.165511360006 2025-09-18,01:34:44.000,261,11053898,4045,0,1758159283,13143.349450129994,35463.90720693,53318.10262728 2025-09-18,01:34:45.000,261,11053865,4245,0,1758159284,13143.335977509989,28543.543664640005,53318.15852424001 2025-09-18,01:34:46.000,261,11053916,3645,0,1758159285,13143.389867989994,29927.633291010003,53318.24236968 2025-09-18,01:34:47.000,261,11053910,4004,0,1758159286,13143.410076919994,30388.991800379998,53318.214421200006 2025-09-18,01:34:48.000,261,11053893,4325,0,1758159287,13143.383131679999,30388.907210820005,53318.214421200006 2025-09-18,01:34:49.000,261,11053939,4205,0,1758159288,13143.389867989994,25314.034099049997,53318.333202240006 2025-09-18,01:34:50.000,261,11053974,3725,0,1758159289,13143.410076919994,23929.909227030003,53318.263331040005 2025-09-18,01:34:51.000,261,11053890,4004,0,1758159290,13143.410076919994,30850.27981845,53318.24236968 2025-09-18,01:34:52.000,261,11053889,4285,0,1758159291,13143.383131679999,30388.829670389998,53318.27031816 2025-09-18,01:34:53.000,261,11053911,4125,0,1758159292,13143.450494779994,28081.9807305,53318.23538256001 2025-09-18,01:34:54.000,261,11053959,4405,0,1758159293,13143.41681322999,29466.05625861,53318.23538256001 2025-09-18,01:34:55.000,261,11053947,4205,0,1758159294,13143.45723108999,27620.594024610007,53318.29127952 2025-09-18,01:34:56.000,261,11053948,3885,0,1758159295,13143.423549539999,28543.26874857,53318.30525376001 2025-09-18,01:34:57.000,261,11053882,3804,0,1758159296,13143.39660429999,30388.738031700006,53318.29127952 2025-09-18,01:34:58.000,261,11053958,3765,0,1758159297,13143.423549539999,31311.433903049998,53318.32621512001 2025-09-18,01:34:59.000,261,11053937,4165,0,1758159298,13143.41681322999,28081.9807305,53318.319228 2025-09-18,01:35:00.000,261,11053898,3845,0,1758159299,13143.39660429999,27620.615172000005,53318.27031816 2025-09-18,01:35:01.000,261,11053956,3685,0,1758159300,13143.41681322999,28543.353338130008,53318.319228 2025-09-18,01:35:02.000,261,11053926,3685,0,1758159301,13143.389867989994,31311.518492610005,53318.29826664 2025-09-18,01:35:03.000,261,11053906,4085,0,1758159302,13143.383131679999,30850.152934109996,53318.29826664 2025-09-18,01:35:04.000,261,11053931,4285,0,1758159303,13143.302295959998,27620.67861417,53318.2493568 2025-09-18,01:35:05.000,261,11053920,3845,0,1758159304,13143.309032269994,27159.341252190003,53318.312240880005 2025-09-18,01:35:06.000,261,11053945,4325,0,1758159305,13143.282087029998,28543.42382943,53318.27730528 2025-09-18,01:35:07.000,261,11053871,3965,0,1758159306,13143.288823339994,24852.54165621,53318.22140832 2025-09-18,01:35:08.000,261,11053889,4165,0,1758159307,13143.181042379998,30388.921309080004,53318.263331040005 2025-09-18,01:35:09.000,261,11053920,3605,0,1758159308,13143.160833449998,30850.230474540003,53318.27031816 2025-09-18,01:35:10.000,261,11053931,4365,0,1758159309,13143.147360829993,27620.727958079995,53318.20743408001 2025-09-18,01:35:11.000,261,11053928,3765,0,1758159310,13143.100206659998,24852.569852729997,53318.20743408001 2025-09-18,01:35:12.000,261,11053930,3685,0,1758159311,13143.113679280003,34079.71889274,53318.214421200006 2025-09-18,01:35:13.000,261,11053954,3565,0,1758159312,13143.106942969993,30850.25867106,53318.193459840004 2025-09-18,01:35:14.000,261,11053905,4325,0,1758159313,13143.046316179993,31311.56783652,53318.28429240001 2025-09-18,01:35:15.000,261,11053960,3845,0,1758159314,13143.019370939997,29927.548701449996,53318.25634392001 2025-09-18,01:35:16.000,261,11053898,3645,0,1758159315,13142.978953079997,29927.442964500005,53318.22140832 2025-09-18,01:35:17.000,261,11053917,4245,0,1758159316,13142.945271529992,29466.154946430004,53318.193459840004 2025-09-18,01:35:18.000,261,11053913,4085,0,1758159317,13142.978953079997,30388.843768649996,53318.22839544 2025-09-18,01:35:19.000,261,11053931,4125,0,1758159318,13142.965480459992,29466.133799040006,53318.20044696 2025-09-18,01:35:20.000,261,11053946,3485,0,1758159319,13142.972216770002,34541.119696890004,53318.165511360006 2025-09-18,01:35:21.000,261,11053938,3924,0,1758159320,13142.965480459992,29004.845780970005,53318.20743408001 2025-09-18,01:35:22.000,261,11053929,4245,0,1758159321,13142.972216770002,23007.269748720006,53318.13756288001 2025-09-18,01:35:23.000,261,11053941,4125,0,1758159322,13142.958744149997,32234.461083510003,53318.144550000005 2025-09-18,01:35:24.000,261,11053884,3845,0,1758159323,13142.958744149997,31311.765212159997,53318.15153712 2025-09-18,01:35:25.000,261,11053917,4245,0,1758159324,13142.918326289997,27620.939431980005,53318.193459840004 2025-09-18,01:35:26.000,261,11053942,4004,0,1758159325,13142.877908429997,32234.559771329994,53318.0746788 2025-09-18,01:35:27.000,261,11053896,4004,0,1758159326,13142.891381050002,27621.00287415,53318.08166592 2025-09-18,01:35:28.000,261,11053918,3885,0,1758159327,13142.857699499997,29466.486255540003,53318.10262728 2025-09-18,01:35:29.000,261,11053922,3804,0,1758159328,13142.837490569997,31773.314048040003,53318.08166592 2025-09-18,01:35:30.000,261,11053911,4325,0,1758159329,13142.810545330001,28543.811531579995,53318.1794856 2025-09-18,01:35:31.000,261,11053906,3924,0,1758159330,13142.743182229991,24852.957554880006,53318.095640160005 2025-09-18,01:35:32.000,261,11053988,3845,0,1758159331,13142.702764369991,33157.460067449996,53318.05371744 2025-09-18,01:35:33.000,261,11053853,4285,0,1758159332,13142.62192864999,32234.764196100004,53318.12358864 2025-09-18,01:35:34.000,261,11053909,4325,0,1758159333,13142.574774479996,30850.653422339994,53318.13057576 2025-09-18,01:35:35.000,261,11053921,4205,0,1758159334,13142.493938759995,30389.28786384,53318.046730320006 2025-09-18,01:35:36.000,261,11053892,4004,0,1758159335,13142.453520899995,31312.04717736,53318.08865304001 2025-09-18,01:35:37.000,261,11053888,3885,0,1758159336,13142.3861578,32696.094508950002,53318.03974320001 2025-09-18,01:35:38.000,261,11053898,3804,0,1758159337,13142.332267319995,29927.936403600004,53318.06070456 2025-09-18,01:35:39.000,261,11053928,3725,0,1758159338,13142.23795897999,30389.26671645,53318.10262728 2025-09-18,01:35:40.000,261,11053937,4325,0,1758159339,13142.204277429999,32696.066312430004,53318.03275608 2025-09-18,01:35:41.000,261,11053906,3885,0,1758159340,13142.123441709999,26698.356346710003,53318.025768960004 2025-09-18,01:35:42.000,261,11053902,4165,0,1758159341,13142.062814919998,30389.29491297,53318.01179472 2025-09-18,01:35:43.000,261,11053887,4325,0,1758159342,13142.022397059998,28543.811531579995,53317.98384624 2025-09-18,01:35:44.000,261,11053909,4285,0,1758159343,13141.981979199998,30389.238519930004,53317.96288488 2025-09-18,01:35:45.000,261,11053928,3845,0,1758159344,13141.988715509993,28543.7692368,53317.94192352 2025-09-18,01:35:46.000,261,11053946,3845,0,1758159345,13141.928088719993,29466.52855032,53317.96987200001 2025-09-18,01:35:48.000,261,11053916,3765,0,1758159347,13141.907879789993,29005.134795300008,53317.94891064001 2025-09-18,01:35:48.000,261,11053923,4485,0,1758159347,13141.840516689997,27621.094512840005,53317.95589776 2025-09-18,01:35:49.000,261,11053935,4325,0,1758159348,13141.820307759997,36848.222405459994,53317.90000080001 2025-09-18,01:35:50.000,261,11053966,3965,0,1758159349,13141.759680969997,27621.00992328,53317.85109096001 2025-09-18,01:35:51.000,261,11053910,4004,0,1758159350,13141.732735730002,24852.887063579998,53317.92096216001 2025-09-18,01:35:52.000,261,11053756,3845,0,1758159351,13141.725999419992,29005.155942690006,53317.8650652 2025-09-18,01:35:53.000,261,11053936,3685,0,1758159352,13141.678845249997,31773.271753260007,53317.88602656 2025-09-18,01:35:54.000,261,11053867,4245,0,1758159353,13141.618218459997,28543.726942020003,53317.830129600006 2025-09-18,01:35:55.000,261,11053937,4325,0,1758159354,13141.584536909992,29005.162991820005,53317.858078080004 2025-09-18,01:35:56.000,261,11053929,4085,0,1758159355,13141.604745839992,30389.245569060004,53317.80218112001 2025-09-18,01:35:57.000,261,11053916,3645,0,1758159356,13141.564327979992,28082.354334389995,53317.830129600006 2025-09-18,01:35:58.000,261,11053874,3845,0,1758159357,13141.544119049991,34541.44395687,53317.809168240005 2025-09-18,01:35:59.000,261,11053933,4445,0,1758159358,13141.483492259991,27621.066316319993,53317.760258400005 2025-09-18,01:36:00.000,261,11053932,3845,0,1758159359,13141.483492259991,31311.913243889998,53317.71833568 2025-09-18,01:36:01.000,261,11053890,3485,0,1758159360,13141.47001964,29927.872961429995,53317.80218112001 2025-09-18,01:36:02.000,261,11053909,4365,0,1758159361,13141.456547019996,28082.333186999997,53317.76724552 2025-09-18,01:36:03.000,261,11053890,3645,0,1758159362,13141.436338089996,29466.472157280004,53317.74628416 2025-09-18,01:36:04.000,261,11053935,4245,0,1758159363,13141.40939285,30850.498341479994,53317.77423264 2025-09-18,01:36:05.000,261,11053799,4125,0,1758159364,13141.36223867999,33157.25564268,53317.76724552 2025-09-18,01:36:06.000,261,11053922,3645,0,1758159365,13141.40265653999,30850.498341479994,53317.76724552 2025-09-18,01:36:07.000,261,11053907,4285,0,1758159366,13141.36897499,30850.505390610007,53317.75327128001 2025-09-18,01:36:08.000,261,11053925,4245,0,1758159367,13141.355502369996,31311.913243889998,53317.690387200004 2025-09-18,01:36:09.000,261,11053889,4085,0,1758159368,13141.375711299996,28082.319088739998,53317.69737432 2025-09-18,01:36:10.000,261,11053875,4285,0,1758159369,13141.355502369996,29005.05725487,53317.70436144001 2025-09-18,01:36:11.000,261,11053779,4325,0,1758159370,13141.36897499,29927.788371870003,53317.711348560006 2025-09-18,01:36:12.000,261,11053835,4205,0,1758159371,13141.34876606,29927.717880569995,53317.62750312 2025-09-18,01:36:13.000,261,11053849,3924,0,1758159372,13141.34876606,32234.538623939996,53317.69737432 2025-09-18,01:36:14.000,261,11053910,3804,0,1758159373,13141.38244760999,29466.3593712,53317.78121976001 2025-09-18,01:36:15.000,261,11053805,4325,0,1758159374,13141.36897499,29004.993812700006,53317.7253228 2025-09-18,01:36:16.000,261,11053881,4325,0,1758159375,13141.32182081999,26698.22241324,53317.711348560006 2025-09-18,01:36:17.000,261,11053834,3765,0,1758159376,13141.335293439995,25775.491296239998,53317.67641296 2025-09-18,01:36:18.000,261,11053828,4085,0,1758159377,13141.32182081999,29927.703782309996,53317.63449024001 2025-09-18,01:36:19.000,261,11053855,4325,0,1758159378,13141.34202974999,28082.340236129996,53317.67641296 2025-09-18,01:36:20.000,261,11053858,3645,0,1758159379,13141.28813927,31773.243556739995,53317.65545160001 2025-09-18,01:36:21.000,261,11053864,3645,0,1758159380,13141.254457719995,29466.50740293,53317.68340008001 2025-09-18,01:36:22.000,261,11053839,4045,0,1758159381,13141.26119402999,31773.36339195,53317.64846448 2025-09-18,01:36:23.000,261,11053833,4285,0,1758159382,13141.24098509999,27621.186151529997,53317.68340008001 2025-09-18,01:36:24.000,261,11053840,3965,0,1758159383,13141.24772141,31773.51142368,53317.7253228 2025-09-18,01:36:25.000,261,11053878,3845,0,1758159384,13141.234248789995,29928.14082837,53317.60654176 2025-09-18,01:36:26.000,261,11053818,3804,0,1758159385,13141.193830929995,30850.935387539997,53317.62750312 2025-09-18,01:36:27.000,261,11053839,4485,0,1758159386,13141.173621999995,30850.991780580007,53317.641477360005 2025-09-18,01:36:28.000,261,11053831,4365,0,1758159387,13141.16688569,30389.724909900004,53317.61352888001 2025-09-18,01:36:29.000,261,11053877,4405,0,1758159388,13141.173621999995,35003.373445770005,53317.63449024001 2025-09-18,01:36:30.000,261,11053862,3965,0,1758159389,13141.16014937999,23007.97466172,53317.65545160001 2025-09-18,01:36:31.000,261,11053859,4325,0,1758159390,13141.14667676,29928.493284869997,53317.592567520005 2025-09-18,01:36:32.000,261,11053893,4165,0,1758159391,13141.09952258999,27621.757131060003,53317.63449024001 2025-09-18,01:36:33.000,261,11053880,3765,0,1758159392,13141.092786279994,30389.9363838,53317.55763192 2025-09-18,01:36:34.000,261,11053889,4045,0,1758159393,13141.112995209995,32235.44796171,53317.592567520005 2025-09-18,01:36:35.000,261,11053864,3725,0,1758159394,13141.05910472999,36849.13174323,53317.59955464 2025-09-18,01:36:36.000,261,11053939,4405,0,1758159395,13141.03889579999,31312.752090359994,53317.641477360005 2025-09-18,01:36:37.000,261,11053853,4205,0,1758159396,13141.05910472999,29467.346249399998,53317.641477360005 2025-09-18,01:36:38.000,261,11053872,3765,0,1758159397,13141.025423179999,29005.938396120007,53317.641477360005 2025-09-18,01:36:39.000,261,11053834,3885,0,1758159398,13140.971532699994,25776.344240970007,53317.641477360005 2025-09-18,01:36:40.000,261,11053849,4085,0,1758159399,13140.944587459999,25776.386535750004,53317.59955464 2025-09-18,01:36:41.000,261,11053908,3645,0,1758159400,13140.870488049994,25314.95048595,53317.5506448 2025-09-18,01:36:42.000,261,11053894,3845,0,1758159401,13140.803124949998,30389.978678579995,53317.56461904001 2025-09-18,01:36:43.000,261,11053890,4045,0,1758159402,13140.809861259993,28083.073345650002,53317.53667056001 2025-09-18,01:36:44.000,261,11053871,4125,0,1758159403,13140.715552919988,25776.231454890003,53317.55763192 2025-09-18,01:36:45.000,261,11053874,4004,0,1758159404,13140.681871369998,30389.809499459996,53317.522696320004 2025-09-18,01:36:46.000,261,11053797,4285,0,1758159405,13140.634717200002,29928.373449659994,53317.543657680006 2025-09-18,01:36:47.000,261,11053867,4205,0,1758159406,13140.627980889993,31312.35028995,53317.52968344 2025-09-18,01:36:48.000,261,11053866,3725,0,1758159407,13140.601035649997,30389.654418599996,53317.52968344 2025-09-18,01:36:49.000,261,11053846,3804,0,1758159408,13140.560617789997,29928.31000749,53317.4807736 2025-09-18,01:36:50.000,261,11053848,3885,0,1758159409,13140.567354099992,29005.571841359997,53317.50173496 2025-09-18,01:36:51.000,261,11053793,4205,0,1758159410,13140.533672550002,28544.24152851,53317.45981224 2025-09-18,01:36:52.000,261,11053853,4205,0,1758159411,13140.473045760002,27621.503362379997,53317.48776072001 2025-09-18,01:36:53.000,261,11053845,4285,0,1758159412,13140.466309449992,24853.33115877,53317.473786480004 2025-09-18,01:36:54.000,261,11053824,3845,0,1758159413,13140.446100519992,35003.310003599996,53317.46679936001 2025-09-18,01:36:55.000,261,11053836,4205,0,1758159414,13140.398946349997,24392.03609157,53317.43186376 2025-09-18,01:36:56.000,261,11053889,4285,0,1758159415,13140.351792180001,31773.892076699995,53317.39692816001 2025-09-18,01:36:57.000,261,11053846,3845,0,1758159416,13140.311374320001,28544.38251111,53317.34801832001 2025-09-18,01:36:58.000,261,11053893,4245,0,1758159417,13140.291165390001,28083.066296520003,53317.36897968001 2025-09-18,01:36:59.000,261,11053836,3885,0,1758159418,13140.25074753,26237.639308169993,53317.36897968001 2025-09-18,01:37:00.000,261,11053883,4325,0,1758159419,13140.176648119996,29928.563776170005,53317.29910848001 2025-09-18,01:37:01.000,261,11053874,3845,0,1758159420,13140.16991181,31312.716844709998,53317.3410312 2025-09-18,01:37:02.000,261,11053879,4325,0,1758159421,13140.136230259996,33158.18612784,53317.32006984001 2025-09-18,01:37:03.000,261,11053877,4325,0,1758159422,13140.055394539995,24853.690664399997,53317.28513424 2025-09-18,01:37:04.000,261,11053891,4045,0,1758159423,13139.96108619999,24392.35330242,53317.27814712001 2025-09-18,01:37:05.000,261,11053875,4004,0,1758159424,13139.90719572,29006.00183829,53317.18032744001 2025-09-18,01:37:06.000,261,11053848,4125,0,1758159425,13139.873514169994,26237.836683810005,53317.22923728001 2025-09-18,01:37:07.000,261,11053913,4405,0,1758159426,13139.785942139999,28544.657427180005,53317.1663532 2025-09-18,01:37:08.000,261,11053844,3924,0,1758159427,13139.765733209999,29467.367396789996,53317.15237896001 2025-09-18,01:37:09.000,261,11053837,4165,0,1758159428,13139.691633799994,27621.869917140008,53317.13141760001 2025-09-18,01:37:10.000,261,11053824,3845,0,1758159429,13139.651215939994,28544.629230659993,53317.15237896001 2025-09-18,01:37:11.000,261,11053843,4125,0,1758159430,13139.637743319989,33158.270717399995,53317.04757216 2025-09-18,01:37:12.000,261,11053856,3765,0,1758159431,13139.590589149993,28083.200229990005,53317.0266108 2025-09-18,01:37:13.000,261,11053847,4165,0,1758159432,13139.583852839998,27621.834671489996,53317.0266108 2025-09-18,01:37:14.000,261,11053855,4125,0,1758159433,13139.577116529988,27621.764180190003,53316.991675200006 2025-09-18,01:37:15.000,261,11053861,3965,0,1758159434,13139.563643909998,29467.219365059995,53316.97770096 2025-09-18,01:37:16.000,261,11053876,3804,0,1758159435,13139.536698669988,32235.370421280008,53317.01263656001 2025-09-18,01:37:17.000,261,11053881,4245,0,1758159436,13139.550171289993,31774.026010169997,53316.9567396 2025-09-18,01:37:18.000,261,11053895,4325,0,1758159437,13139.563643909998,31774.040108429996,53316.83795856 2025-09-18,01:37:19.000,261,11053902,3725,0,1758159438,13139.604061769998,30389.950482059998,53316.8868684 2025-09-18,01:37:20.000,261,11053932,3965,0,1758159439,13139.597325459988,30851.337187950005,53316.872894160006 2025-09-18,01:37:21.000,261,11053943,4285,0,1758159440,13139.604061769998,28544.516444580004,53316.851932800004 2025-09-18,01:37:22.000,261,11053879,4125,0,1758159441,13139.644479629998,25315.020977249995,53316.83795856 2025-09-18,01:37:23.000,261,11053892,3765,0,1758159442,13139.651215939994,30390.0773664,53316.872894160006 2025-09-18,01:37:24.000,261,11053916,3804,0,1758159443,13139.684897489999,25776.44292879,53316.872894160006 2025-09-18,01:37:25.000,261,11053939,4125,0,1758159444,13139.691633799994,34081.06527657001,53316.85891992 2025-09-18,01:37:26.000,261,11053914,3924,0,1758159445,13139.644479629998,29467.451986350003,53316.83097144 2025-09-18,01:37:27.000,261,11053937,4045,0,1758159446,13139.664688559998,32697.06728889,53316.83097144 2025-09-18,01:37:28.000,261,11053911,4205,0,1758159447,13139.678161179989,33158.489240430004,53316.81699720001 2025-09-18,01:37:29.000,261,11053876,3645,0,1758159448,13139.691633799994,32235.708779520006,53316.7820616 2025-09-18,01:37:30.000,261,11053859,3965,0,1758159449,13139.671424869994,33158.446945649994,53316.81699720001 2025-09-18,01:37:31.000,261,11053849,4205,0,1758159450,13139.631007009993,29928.916232670003,53316.823984320006 2025-09-18,01:37:32.000,261,11053860,3765,0,1758159451,13139.563643909998,27622.081391040003,53316.78904872 2025-09-18,01:37:33.000,261,11053850,3645,0,1758159452,13139.556907599988,27622.039096260007,53316.851932800004 2025-09-18,01:37:34.000,261,11053891,4405,0,1758159453,13139.503017119998,30390.211299870003,53316.78904872 2025-09-18,01:37:35.000,261,11053906,3845,0,1758159454,13139.503017119998,33158.37645435,53316.83795856 2025-09-18,01:37:36.000,261,11053862,3845,0,1758159455,13139.455862950002,28083.320065199994,53316.83097144 2025-09-18,01:37:37.000,261,11053842,3845,0,1758159456,13139.408708779993,27621.94040844,53316.81699720001 2025-09-18,01:37:38.000,261,11053868,3725,0,1758159457,13139.435654020002,30851.464072290008,53316.81001008 2025-09-18,01:37:39.000,261,11053799,4325,0,1758159458,13139.375027230002,33619.67857068,53316.74712600001 2025-09-18,01:37:40.000,261,11053929,4165,0,1758159459,13139.401972469997,29928.747053550003,53316.81001008 2025-09-18,01:37:41.000,261,11053899,4245,0,1758159460,13139.422181399997,29928.732955290005,53316.74013888 2025-09-18,01:37:42.000,261,11053920,4004,0,1758159461,13139.435654020002,32696.91925716,53316.76110024 2025-09-18,01:37:43.000,261,11053952,3885,0,1758159462,13139.442390329998,28544.664476310005,53316.72616464001 2025-09-18,01:37:44.000,261,11053897,4325,0,1758159463,13139.462599259998,31312.914220349994,53316.73315176 2025-09-18,01:37:45.000,261,11053899,4525,0,1758159464,13139.529962359993,24392.444941110007,53316.69122904 2025-09-18,01:37:46.000,261,11053947,4205,0,1758159465,13139.523226049998,31774.392564930007,53316.705203280006 2025-09-18,01:37:47.000,261,11053909,4165,0,1758159466,13139.577116529988,28083.503342580007,53316.684241920004 2025-09-18,01:37:48.000,261,11053906,3725,0,1758159467,13139.657952249989,28083.609079529997,53316.7121904 2025-09-18,01:37:49.000,261,11053921,4365,0,1758159468,13139.671424869994,28545.002834550003,53316.69821616001 2025-09-18,01:37:50.000,261,11053928,3965,0,1758159469,13139.732051659994,32697.370401480002,53316.74712600001 2025-09-18,01:37:51.000,261,11053906,3804,0,1758159470,13139.806151069999,32236.061236020003,53316.67026768 2025-09-18,01:37:52.000,261,11053883,4285,0,1758159471,13139.84656893,23470.164968430006,53316.76808736 2025-09-18,01:37:53.000,261,11053870,3804,0,1758159472,13139.92066833999,27622.57483014,53316.83097144 2025-09-18,01:37:54.000,261,11053934,3725,0,1758159473,13139.974558819995,28545.383487569998,53316.79603584001 2025-09-18,01:37:55.000,261,11053926,3605,0,1758159474,13140.02171298999,29006.8265865,53316.77507448001 2025-09-18,01:37:56.000,261,11053907,4245,0,1758159475,13140.00824037,29468.234439780004,53316.803022960004 2025-09-18,01:37:57.000,261,11053931,4285,0,1758159476,13140.075603469995,27161.477138579998,53316.81001008 2025-09-18,01:37:58.000,261,11053921,4125,0,1758159477,13140.116021329995,35466.226370699995,53316.851932800004 2025-09-18,01:37:59.000,261,11053916,3804,0,1758159478,13140.14970288,31775.316000959996,53316.81699720001 2025-09-18,01:38:00.000,261,11053928,3885,0,1758159479,13140.176648119996,31775.330099219995,53316.81001008 2025-09-18,01:38:01.000,261,11053944,3725,0,1758159480,13140.2305386,26700.32305398,53316.83097144 2025-09-18,01:38:02.000,261,11053930,3885,0,1758159481,13140.223802289991,31313.992737239998,53316.85891992 2025-09-18,01:38:03.000,261,11053871,4085,0,1758159482,13140.223802289991,32698.05416709,53316.84494568001 2025-09-18,01:38:04.000,261,11053920,3565,0,1758159483,13140.264220149991,29468.467061069998,53316.87988128 2025-09-18,01:38:05.000,261,11053913,4125,0,1758159484,13140.2305386,29468.44591368,53316.921804000005 2025-09-18,01:38:06.000,261,11053917,4165,0,1758159485,13140.264220149991,29468.42476629,53316.89385552001 2025-09-18,01:38:07.000,261,11053889,4165,0,1758159486,13140.25074753,32236.57582251,53316.94975248 2025-09-18,01:38:08.000,261,11053909,4325,0,1758159487,13140.223802289991,32236.526478600004,53316.97770096 2025-09-18,01:38:09.000,261,11053831,4325,0,1758159488,13140.203593359991,31775.11157619,53316.96372672001 2025-09-18,01:38:10.000,261,11053955,4325,0,1758159489,13140.16991181,28545.418733219994,53316.97770096 2025-09-18,01:38:11.000,261,11053923,4245,0,1758159490,13140.116021329995,29929.473113939996,53316.99866232 2025-09-18,01:38:12.000,261,11053897,4085,0,1758159491,13140.08907609,27622.511387970007,53316.96372672001 2025-09-18,01:38:13.000,261,11053930,4045,0,1758159492,13140.06213084999,28545.221357579998,53316.91481688001 2025-09-18,01:38:14.000,261,11053875,4365,0,1758159493,13140.0284493,25776.957515279995,53316.90782976 2025-09-18,01:38:15.000,261,11053797,4165,0,1758159494,13139.974558819995,34542.860832000006,53317.01263656001 2025-09-18,01:38:16.000,261,11053893,4325,0,1758159495,13139.974558819995,25315.493268959995,53316.97770096 2025-09-18,01:38:18.000,261,11053947,4085,0,1758159497,13139.913932029995,34081.38248742001,53316.94276536001 2025-09-18,01:38:18.000,261,11053925,4205,0,1758159497,13139.90719572,30390.486215940007,53316.94975248 2025-09-18,01:38:19.000,261,11053911,4325,0,1758159498,13139.853305239994,32697.264664529997,53317.03359792001 2025-09-18,01:38:20.000,261,11053930,3765,0,1758159499,13139.82636,30390.42277377,53316.97770096 2025-09-18,01:38:21.000,261,11053878,3845,0,1758159500,13139.792678449994,29467.663460249998,53316.98468808001 2025-09-18,01:38:22.000,261,11053915,4245,0,1758159501,13139.79941475999,26699.427814470007,53316.991675200006 2025-09-18,01:38:23.000,261,11053939,4285,0,1758159502,13139.738787969989,32697.22236975,53316.97770096 2025-09-18,01:38:24.000,261,11053885,4125,0,1758159503,13139.657952249989,29928.93033093,53316.94975248 2025-09-18,01:38:25.000,261,11053896,4004,0,1758159504,13139.577116529988,27160.680586889997,53317.00564944 2025-09-18,01:38:26.000,261,11053901,4205,0,1758159505,13139.516489739988,25315.246549410003,53316.97770096 2025-09-18,01:38:27.000,261,11053932,3845,0,1758159506,13139.428917709993,29006.107575240007,53316.9567396 2025-09-18,01:38:28.000,261,11053917,4325,0,1758159507,13139.348081989992,31312.84372905,53316.99866232 2025-09-18,01:38:29.000,261,11053906,3645,0,1758159508,13139.273982580002,27621.891064530006,53316.92879112 2025-09-18,01:38:30.000,261,11053896,3725,0,1758159509,13139.186410549992,28544.601034139996,53316.94276536001 2025-09-18,01:38:31.000,261,11053913,4165,0,1758159510,13139.112311140001,31312.766188620008,53316.94276536001 2025-09-18,01:38:32.000,261,11053882,3565,0,1758159511,13139.044948039991,29467.254610710006,53316.970713840004 2025-09-18,01:38:33.000,261,11053936,3485,0,1758159512,13138.94390338999,29928.62016921,53316.921804000005 2025-09-18,01:38:34.000,261,11053933,4325,0,1758159513,13138.815913499995,26237.759143379997,53316.89385552001 2025-09-18,01:38:35.000,261,11053939,4365,0,1758159514,13138.70139622999,32235.476158229998,53316.84494568001 2025-09-18,01:38:36.000,261,11053857,4325,0,1758159515,13138.674450989995,27160.49730951,53316.86590704001 2025-09-18,01:38:37.000,261,11053920,3804,0,1758159516,13138.53972478999,30851.365384470002,53316.84494568001 2025-09-18,01:38:38.000,261,11053784,4004,0,1758159517,13138.479097999989,30389.999825969993,53316.803022960004 2025-09-18,01:38:39.000,261,11053819,4205,0,1758159518,13138.384789659998,25776.316044449995,53316.77507448001 2025-09-18,01:38:40.000,261,11053809,4365,0,1758159519,13138.283745009998,27160.356326909998,53316.76808736 2025-09-18,01:38:41.000,261,11053870,3885,0,1758159520,13138.236590840002,32235.384519540006,53316.7121904 2025-09-18,01:38:42.000,261,11053924,3645,0,1758159521,13138.169227739992,29005.8397083,53316.74712600001 2025-09-18,01:38:43.000,261,11053904,3565,0,1758159522,13138.122073569997,28083.052198260004,53316.64930632001 2025-09-18,01:38:44.000,261,11053889,4045,0,1758159523,13138.034501540002,28083.08744391,53316.61437072 2025-09-18,01:38:45.000,261,11053941,4205,0,1758159524,13137.973874750001,29928.46508835,53316.57943512001 2025-09-18,01:38:46.000,261,11053871,4205,0,1758159525,13137.913247960001,27621.63729585,53316.537512400006 2025-09-18,01:38:47.000,261,11053899,4205,0,1758159526,13137.818939619996,29005.6987257,53316.55148664 2025-09-18,01:38:48.000,261,11053885,4205,0,1758159527,13137.73136759,32696.573849790002,53316.467641200004 2025-09-18,01:38:49.000,261,11053945,4045,0,1758159528,13137.697686039995,28082.904166530003,53316.45366696 2025-09-18,01:38:50.000,261,11053895,4285,0,1758159529,13137.63032294,26698.786343640008,53316.40475712 2025-09-18,01:38:51.000,261,11053955,4205,0,1758159530,13137.56295983999,29928.281810970002,53316.369821520006 2025-09-18,01:38:52.000,261,11053905,4205,0,1758159531,13137.475387809995,27160.01796867,53316.38379576 2025-09-18,01:38:53.000,261,11053931,3965,0,1758159532,13137.40802471,26237.25160602,53316.251040480005 2025-09-18,01:38:54.000,261,11053852,3765,0,1758159533,13137.36087053999,29466.768220740007,53316.29296320001 2025-09-18,01:38:55.000,261,11053897,4085,0,1758159534,13137.266562199999,34080.31101966,53316.320911680006 2025-09-18,01:38:56.000,261,11053937,3965,0,1758159535,13137.232880649994,25775.738015790004,53316.27200184001 2025-09-18,01:38:57.000,261,11053800,3845,0,1758159536,13137.138572309988,25775.681622749995,53316.19514352001 2025-09-18,01:38:58.000,261,11053907,4165,0,1758159537,13137.057736590003,32696.073361560004,53316.13924656 2025-09-18,01:38:59.000,261,11053894,4045,0,1758159538,13136.997109800002,29005.113647909995,53316.1881564 2025-09-18,01:39:00.000,261,11053939,4085,0,1758159539,13136.929746699992,32234.587967850006,53316.17418216001 2025-09-18,01:39:01.000,261,11053939,4245,0,1758159540,13136.882592529997,28082.354334389995,53316.153220800006 2025-09-18,01:39:02.000,261,11053935,4165,0,1758159541,13136.808493119992,29927.767224480005,53316.09033672 2025-09-18,01:39:03.000,261,11053964,3924,0,1758159542,13136.727657399992,29927.774273610004,53316.048414 2025-09-18,01:39:04.000,261,11053854,4004,0,1758159543,13136.673766920001,22546.080418469995,53316.05540112001 2025-09-18,01:39:05.000,261,11053773,4365,0,1758159544,13136.660294299996,30389.224421670006,53316.11129808 2025-09-18,01:39:06.000,261,11053888,3845,0,1758159545,13136.61314013,28082.45302221,53315.97155568 2025-09-18,01:39:07.000,261,11053904,3645,0,1758159546,13136.586194889991,25314.33016251,53316.00649128001 2025-09-18,01:39:08.000,261,11053874,3885,0,1758159547,13136.559249649996,28082.516464379994,53316.02745264001 2025-09-18,01:39:09.000,261,11053941,4085,0,1758159548,13136.53230441,29928.006894899998,53315.99251704 2025-09-18,01:39:10.000,261,11053989,4285,0,1758159549,13136.53230441,29466.66953292,53316.06937536 2025-09-18,01:39:11.000,261,11053941,4325,0,1758159550,13136.539040719996,28544.008907220006,53315.95059432 2025-09-18,01:39:12.000,261,11053899,4325,0,1758159551,13136.57272227,30850.928338409998,53315.9436072 2025-09-18,01:39:13.000,261,11053942,3645,0,1758159552,13136.579458579996,31773.6806028,53315.95758144001 2025-09-18,01:39:14.000,261,11053928,3804,0,1758159553,13136.579458579996,29005.564792229998,53315.88771024001 2025-09-18,01:39:15.000,261,11053915,4245,0,1758159554,13136.646821679991,31312.420781249995,53315.93662008001 2025-09-18,01:39:16.000,261,11053947,4445,0,1758159555,13136.667030609991,29467.099529850006,53315.90168448 2025-09-18,01:39:17.000,261,11053926,3685,0,1758159556,13136.747866329992,32696.721881520003,53315.92963296 2025-09-18,01:39:18.000,261,11053905,4125,0,1758159557,13136.781547879997,29928.570825300005,53315.866748880006 2025-09-18,01:39:19.000,261,11053958,3804,0,1758159558,13136.821965739997,32235.532551270007,53315.873736 2025-09-18,01:39:20.000,261,11053895,4205,0,1758159559,13136.882592529997,31312.86487644,53315.85976176001 2025-09-18,01:39:21.000,261,11053936,4004,0,1758159560,13136.956691940002,28544.71382022,53315.873736 2025-09-18,01:39:22.000,261,11053907,4325,0,1758159561,13136.909537769992,29006.142820890003,53315.83181328 2025-09-18,01:39:23.000,261,11053911,4125,0,1758159562,13136.997109800002,29467.49428113,53315.90168448 2025-09-18,01:39:24.000,261,11053921,4565,0,1758159563,13137.017318730002,25315.218352890006,53315.8038648 2025-09-18,01:39:25.000,261,11053936,3725,0,1758159564,13137.064472899998,31312.99880991,53315.796877680004 2025-09-18,01:39:26.000,261,11053943,4485,0,1758159565,13137.091418139993,31313.048153819997,53315.76892920001 2025-09-18,01:39:27.000,261,11053898,3765,0,1758159566,13137.071209209993,34081.22740656001,53315.6641224 2025-09-18,01:39:28.000,261,11053952,3485,0,1758159567,13137.091418139993,25776.654402689994,53315.68508376 2025-09-18,01:39:29.000,261,11053930,3845,0,1758159568,13137.051000279993,26237.977666410006,53315.71303224 2025-09-18,01:39:30.000,261,11053934,3765,0,1758159569,13137.044263969998,29467.550674169994,53315.78290344 2025-09-18,01:39:31.000,261,11053933,3965,0,1758159570,13137.057736590003,30390.25359465,53315.75495496 2025-09-18,01:39:32.000,261,11053963,4125,0,1758159571,13137.057736590003,31312.949466000005,53315.75495496 2025-09-18,01:39:33.000,261,11053937,4325,0,1758159572,13137.017318730002,27160.6594395,53315.71303224 2025-09-18,01:39:34.000,261,11053798,3924,0,1758159573,13137.017318730002,28083.298917809996,53315.72700648 2025-09-18,01:39:35.000,261,11053965,4485,0,1758159574,13136.976900870002,29928.754102680003,53315.69207088001 2025-09-18,01:39:36.000,261,11053932,3804,0,1758159575,13136.976900870002,28544.629230659993,53315.71303224 2025-09-18,01:39:37.000,261,11053868,3645,0,1758159576,13136.990373489993,33619.60807938001,53315.68508376 2025-09-18,01:39:38.000,261,11053937,4205,0,1758159577,13137.003846109998,31774.15289451,53315.699058000006 2025-09-18,01:39:39.000,261,11053908,3685,0,1758159578,13137.010582419993,26237.7168486,53315.72700648 2025-09-18,01:39:40.000,261,11053929,4045,0,1758159579,13137.051000279993,29005.86790482,53315.71303224 2025-09-18,01:39:41.000,261,11053957,4125,0,1758159580,13137.077945519988,31774.110599730004,53315.67110952001 2025-09-18,01:39:42.000,261,11053935,4125,0,1758159581,13137.098154449988,27160.384523429995,53315.69207088001 2025-09-18,01:39:43.000,261,11053936,3525,0,1758159582,13137.158781239988,26699.04011232,53315.62219968001 2025-09-18,01:39:44.000,261,11053976,3845,0,1758159583,13137.199199099989,32235.377470410007,53315.6641224 2025-09-18,01:39:45.000,261,11053894,3804,0,1758159584,13137.259825889989,28083.122689559998,53315.62219968001 2025-09-18,01:39:46.000,261,11053937,4405,0,1758159585,13137.306980059999,29928.500333999997,53315.65713528 2025-09-18,01:39:47.000,261,11053906,3725,0,1758159586,13137.367606849999,28544.530542840002,53315.650148160006 2025-09-18,01:39:48.000,261,11053927,4125,0,1758159587,13137.42149732999,28083.1085913,53315.63617392 2025-09-18,01:39:49.000,261,11053896,3765,0,1758159588,13137.434969949994,29467.30395462,53315.60123832001 2025-09-18,01:39:50.000,261,11053901,4205,0,1758159589,13137.52254197999,28083.193180860006,53315.6641224 2025-09-18,01:39:51.000,261,11053936,3845,0,1758159590,13137.58990508,29928.690660509994,53315.67110952001 2025-09-18,01:39:52.000,261,11053914,3804,0,1758159591,13137.63032294,23931.015940440004,53315.5942512 2025-09-18,01:39:53.000,261,11053927,4245,0,1758159592,13137.69094973,28083.284819549997,53315.61521256 2025-09-18,01:39:54.000,261,11053945,4125,0,1758159593,13137.69094973,30851.471121420007,53315.64316104001 2025-09-18,01:39:55.000,261,11053937,4245,0,1758159594,13137.717894969996,29006.093476979993,53315.6641224 2025-09-18,01:39:56.000,261,11053890,3685,0,1758159595,13137.75157652,28544.73496761,53315.64316104001 2025-09-18,01:39:57.000,261,11053916,3725,0,1758159596,13137.77178545,29467.487232,53315.5942512 2025-09-18,01:39:58.000,261,11053942,3765,0,1758159597,13137.818939619996,30851.612104019994,53315.63617392 2025-09-18,01:39:59.000,261,11053899,4325,0,1758159598,13137.845884859991,27160.624193850002,53315.61521256 2025-09-18,01:40:00.000,261,11053873,4365,0,1758159599,13137.852621170001,34542.501326369995,53315.6641224 2025-09-18,01:40:01.000,261,11053951,4525,0,1758159600,13137.859357479996,30851.583907499997,53315.699058000006 2025-09-18,01:40:02.000,261,11053810,3765,0,1758159601,13137.893039030001,30851.598005759995,53315.60822544 2025-09-18,01:40:03.000,261,11053913,4285,0,1758159602,13137.899775339996,27160.673537759998,53315.71303224 2025-09-18,01:40:04.000,261,11053929,4045,0,1758159603,13137.893039030001,27622.024997999994,53315.678096640004 2025-09-18,01:40:05.000,261,11053939,4405,0,1758159604,13137.899775339996,27160.680586889997,53315.68508376 2025-09-18,01:40:06.000,261,11053872,4004,0,1758159605,13137.946929509992,27622.067292780004,53315.68508376 2025-09-18,01:40:07.000,261,11053857,4365,0,1758159606,13137.973874750001,29006.18511567,53315.72700648 2025-09-18,01:40:08.000,261,11053848,3685,0,1758159607,13137.987347369992,32235.729926910004,53315.76194208 2025-09-18,01:40:09.000,261,11053913,4325,0,1758159608,13138.007556299992,25315.260647670002,53315.747967840005 2025-09-18,01:40:10.000,261,11053893,4365,0,1758159609,13138.034501540002,26699.434863600007,53315.76892920001 2025-09-18,01:40:11.000,261,11053872,3405,0,1758159610,13138.095128330002,30851.738988359997,53315.845787520004 2025-09-18,01:40:12.000,261,11053848,3924,0,1758159611,13138.135546190002,26699.456010990005,53315.796877680004 2025-09-18,01:40:13.000,261,11053915,4205,0,1758159612,13138.202909289997,27622.229422770004,53315.75495496 2025-09-18,01:40:14.000,261,11053888,3965,0,1758159613,13138.236590840002,28544.953490640008,53315.83181328 2025-09-18,01:40:15.000,261,11053882,3845,0,1758159614,13138.270272389993,29929.064264400004,53315.873736 2025-09-18,01:40:16.000,261,11053862,3765,0,1758159615,13138.330899179993,31313.125694250004,53315.89469736 2025-09-18,01:40:18.000,261,11053823,4285,0,1758159617,13138.391525969993,27622.250570160002,53315.915658720005 2025-09-18,01:40:18.000,261,11053883,4045,0,1758159617,13138.458889069989,34081.33314351,53315.92963296 2025-09-18,01:40:19.000,261,11053873,4485,0,1758159618,13138.472361689994,27622.158931469996,53315.915658720005 2025-09-18,01:40:20.000,261,11053849,3965,0,1758159619,13138.512779549994,25315.352286359994,53315.92264584 2025-09-18,01:40:21.000,261,11053937,4445,0,1758159620,13138.512779549994,30851.746037489997,53315.93662008001 2025-09-18,01:40:22.000,261,11053936,3725,0,1758159621,13138.586878959999,30390.331135080007,53315.97155568 2025-09-18,01:40:23.000,261,11053938,3765,0,1758159622,13138.566670029999,29467.663460249998,53315.99950416 2025-09-18,01:40:24.000,261,11053960,3885,0,1758159623,13138.55993371999,27622.201226250007,53316.00649128001 2025-09-18,01:40:25.000,261,11053944,3885,0,1758159624,13138.573406339994,29929.021969620007,53316.00649128001 2025-09-18,01:40:26.000,261,11053911,4405,0,1758159625,13138.55993371999,30851.774234009994,53316.02046552 2025-09-18,01:40:28.000,261,11053895,3965,0,1758159627,13138.553197409994,30390.39457725,53316.00649128001 2025-09-18,01:40:28.000,261,11053931,4125,0,1758159627,13138.55993371999,29929.000822229995,53316.06238824 2025-09-18,01:40:29.000,261,11053946,3804,0,1758159628,13138.55993371999,29006.269705230006,53316.05540112001 2025-09-18,01:40:30.000,261,11053933,4365,0,1758159629,13138.532988479994,30390.317036819994,53316.06238824 2025-09-18,01:40:31.000,261,11053874,3804,0,1758159630,13138.519515859989,28083.496293450007,53316.04142688 2025-09-18,01:40:32.000,261,11053891,4285,0,1758159631,13138.512779549994,27160.722881669994,53316.07636248001 2025-09-18,01:40:33.000,261,11053921,4205,0,1758159632,13138.479097999989,31774.420761450005,53316.10431096001 2025-09-18,01:40:34.000,261,11053921,4245,0,1758159633,13138.485834309999,29928.972625709997,53316.09033672 2025-09-18,01:40:35.000,261,11053944,3645,0,1758159634,13138.465625379999,31774.406663190006,53316.11129808 2025-09-18,01:40:36.000,261,11053924,3804,0,1758159635,13138.472361689994,31774.420761450005,53316.13924656 2025-09-18,01:40:37.000,261,11053779,4245,0,1758159636,13138.411734899993,29006.19921393,53316.09732384 2025-09-18,01:40:38.000,261,11053931,4245,0,1758159637,13138.452152759994,29928.993773099995,53316.13924656 2025-09-18,01:40:39.000,261,11053911,4085,0,1758159638,13138.431943829994,32235.821565599996,53316.19514352001 2025-09-18,01:40:40.000,261,11053933,4245,0,1758159639,13138.485834309999,26238.083403359997,53316.22309200001 2025-09-18,01:40:41.000,261,11053967,4045,0,1758159640,13138.492570619994,34542.670505489994,53316.1881564 2025-09-18,01:40:42.000,261,11053872,3885,0,1758159641,13138.506043239999,27622.215324510005,53316.24405336001 2025-09-18,01:40:43.000,261,11053925,4365,0,1758159642,13138.458889069989,32697.314008440007,53316.24405336001 2025-09-18,01:40:44.000,261,11053936,3765,0,1758159643,13138.465625379999,31774.653382739998,53316.251040480005 2025-09-18,01:40:45.000,261,11053898,4004,0,1758159644,13138.479097999989,32235.976646459996,53316.21610488 2025-09-18,01:40:46.000,261,11053926,3605,0,1758159645,13138.465625379999,33620.12266587,53316.20911776 2025-09-18,01:40:47.000,261,11053875,4365,0,1758159646,13138.452152759994,28083.771209519997,53316.22309200001 2025-09-18,01:40:48.000,261,11053932,3645,0,1758159647,13138.485834309999,27161.061239910006,53316.251040480005 2025-09-18,01:40:49.000,261,11053987,4245,0,1758159648,13138.526252169999,27161.068289040006,53316.28597608 2025-09-18,01:40:50.000,261,11053909,4125,0,1758159649,13138.492570619994,34081.59396132,53316.24405336001 2025-09-18,01:40:51.000,261,11053893,4205,0,1758159650,13138.53972478999,29467.994769359997,53316.28597608 2025-09-18,01:40:52.000,261,11053884,3885,0,1758159651,13138.506043239999,29929.40967177,53316.26501472 2025-09-18,01:40:53.000,261,11053943,4205,0,1758159652,13138.55993371999,23470.2284106,53316.31392456001 2025-09-18,01:40:54.000,261,11053934,3525,0,1758159653,13138.512779549994,29929.40967177,53316.299950320004 2025-09-18,01:40:55.000,261,11053931,4445,0,1758159654,13138.53972478999,29468.008867619996,53316.320911680006 2025-09-18,01:40:56.000,261,11053866,4004,0,1758159655,13138.566670029999,31313.50634727,53316.31392456001 2025-09-18,01:40:58.000,261,11053935,4285,0,1758159657,13138.55993371999,26238.428810729994,53316.39078288001 2025-09-18,01:40:58.000,261,11053869,4285,0,1758159657,13138.593615269994,35465.83161942,53316.41174424001 2025-09-18,01:40:59.000,261,11053972,3924,0,1758159658,13138.593615269994,29006.66445651,53316.39078288001 2025-09-18,01:41:00.000,261,11053915,4405,0,1758159659,13138.62056050999,31774.857807509994,53316.4327056 2025-09-18,01:41:01.000,261,11053928,3685,0,1758159660,13138.66097836999,28083.91219212,53316.42571848 2025-09-18,01:41:02.000,261,11053947,4125,0,1758159661,13138.68118729999,34543.11460068,53316.41174424001 2025-09-18,01:41:03.000,261,11053906,3765,0,1758159662,13138.68118729999,27622.525486230006,53316.369821520006 2025-09-18,01:41:04.000,261,11053906,3804,0,1758159663,13138.714868849995,26699.780270970004,53316.53052528001 2025-09-18,01:41:05.000,261,11053897,4325,0,1758159664,13138.74181408999,30390.697689840003,53316.50956392001 2025-09-18,01:41:06.000,261,11053917,4165,0,1758159665,13138.755286709995,26238.37946682,53316.516551040004 2025-09-18,01:41:07.000,261,11053900,3804,0,1758159666,13138.78896826,35465.739980729995,53316.5025768 2025-09-18,01:41:08.000,261,11053944,3965,0,1758159667,13138.815913499995,26699.808467490002,53316.572448 2025-09-18,01:41:09.000,261,11053876,3645,0,1758159668,13138.856331359995,32697.532531470002,53316.56546088 2025-09-18,01:41:10.000,261,11053926,3725,0,1758159669,13138.89001291,29929.289836559998,53316.572448 2025-09-18,01:41:11.000,261,11053936,3804,0,1758159670,13138.90348552999,25777.035055710003,53316.55847376001 2025-09-18,01:41:12.000,261,11053934,3804,0,1758159671,13138.92369445999,29006.608063470005,53316.62834496001 2025-09-18,01:41:13.000,261,11053903,4365,0,1758159672,13138.916958149995,26238.400614209997,53316.586422240005 2025-09-18,01:41:14.000,261,11053911,4045,0,1758159673,13138.94390338999,31774.815512729998,53316.67026768 2025-09-18,01:41:15.000,261,11053933,4085,0,1758159674,13138.937167079996,29929.332131339994,53316.62834496001 2025-09-18,01:41:16.000,261,11053875,4085,0,1758159675,13138.99105756,29929.325082209994,53316.64930632001 2025-09-18,01:41:17.000,261,11053966,3765,0,1758159676,13138.97084863,33158.89808997,53316.64930632001 2025-09-18,01:41:18.000,261,11053953,4325,0,1758159677,13139.024739109991,29006.586916080007,53316.69122904 2025-09-18,01:41:19.000,261,11053926,3804,0,1758159678,13139.038211729996,32236.174022100007,53316.71917752 2025-09-18,01:41:20.000,261,11053893,4325,0,1758159679,13139.024739109991,27161.13173121,53316.72616464001 2025-09-18,01:41:21.000,261,11053953,4004,0,1758159680,13139.071893280001,33620.31299238,53316.76808736 2025-09-18,01:41:22.000,261,11053942,3804,0,1758159681,13139.065156969991,31774.80141447,53316.76808736 2025-09-18,01:41:23.000,261,11053817,4125,0,1758159682,13139.105574829991,29006.615112600004,53316.76808736 2025-09-18,01:41:24.000,261,11053783,4485,0,1758159683,13139.092102210001,25777.028006580003,53316.684241920004 2025-09-18,01:41:25.000,261,11053796,3845,0,1758159684,13139.145992689992,33620.32004151,53316.71917752 2025-09-18,01:41:26.000,261,11053854,3845,0,1758159685,13139.132520070001,34081.741993050004,53316.79603584001 2025-09-18,01:41:27.000,261,11053958,3845,0,1758159686,13139.166201619992,24392.952478470004,53316.79603584001 2025-09-18,01:41:28.000,261,11053940,3725,0,1758159687,13139.226828409992,27161.202222509994,53316.76110024 2025-09-18,01:41:29.000,261,11053901,4325,0,1758159688,13139.267246269992,27622.567781010002,53316.89385552001 2025-09-18,01:41:30.000,261,11053897,4245,0,1758159689,13139.334609370002,31774.893053160005,53316.851932800004 2025-09-18,01:41:31.000,261,11053913,4125,0,1758159690,13139.334609370002,26238.471105510005,53316.81001008 2025-09-18,01:41:32.000,261,11053980,3804,0,1758159691,13139.415445090002,27161.237468160005,53316.823984320006 2025-09-18,01:41:33.000,261,11053929,4085,0,1758159692,13139.449126639993,29006.763144330005,53316.86590704001 2025-09-18,01:41:34.000,261,11053896,3845,0,1758159693,13139.482808189998,27622.652370569995,53316.921804000005 2025-09-18,01:41:35.000,261,11053929,4405,0,1758159694,13139.543434979998,27622.624174049997,53316.86590704001 2025-09-18,01:41:36.000,261,11053918,4004,0,1758159695,13139.550171289993,28083.989732550006,53316.921804000005 2025-09-18,01:41:37.000,261,11053883,4525,0,1758159696,13139.644479629998,31313.590936830005,53316.96372672001 2025-09-18,01:41:38.000,261,11053883,4004,0,1758159697,13139.651215939994,28084.024978200003,53317.00564944 2025-09-18,01:41:39.000,261,11053927,4485,0,1758159698,13139.745524279999,25315.824578069994,53316.991675200006 2025-09-18,01:41:40.000,261,11053884,3645,0,1758159699,13139.806151069999,28545.425782349994,53317.00564944 2025-09-18,01:41:41.000,261,11053883,4285,0,1758159700,13139.806151069999,25315.873921980005,53317.10346912 2025-09-18,01:41:42.000,261,11053773,4245,0,1758159701,13139.90045940999,33159.20825169,53317.11045624001 2025-09-18,01:41:43.000,261,11053906,3725,0,1758159702,13139.934140959995,27161.413696410003,53317.06853352 2025-09-18,01:41:44.000,261,11053922,3725,0,1758159703,13139.96108619999,30852.34521354,53317.07552064 2025-09-18,01:41:45.000,261,11053903,4285,0,1758159704,13139.96782251,30391.03604808,53317.10346912 2025-09-18,01:41:46.000,261,11053914,3885,0,1758159705,13140.02171298999,29006.875930409995,53317.19430168 2025-09-18,01:41:47.000,261,11053942,3804,0,1758159706,13140.035185609995,27622.807451429995,53317.19430168 2025-09-18,01:41:48.000,261,11053922,3845,0,1758159707,13140.0284493,25777.338168300004,53317.17334032 2025-09-18,01:41:49.000,261,11053898,3685,0,1758159708,13140.06213084999,24854.578854780004,53317.18032744001 2025-09-18,01:41:50.000,261,11053909,4004,0,1758159709,13140.08907609,28545.623157990005,53317.18032744001 2025-09-18,01:41:51.000,261,11053929,3965,0,1758159710,13140.095812399995,30852.394557449996,53317.12443048 2025-09-18,01:41:52.000,261,11053892,4045,0,1758159711,13140.095812399995,29468.311980209997,53317.12443048 2025-09-18,01:41:53.000,261,11053955,4205,0,1758159712,13140.136230259996,27622.821549689994,53317.18032744001 2025-09-18,01:41:54.000,261,11053946,3804,0,1758159713,13140.196857049996,29006.932323450004,53317.19430168 2025-09-18,01:41:55.000,261,11053922,3965,0,1758159714,13140.21032967,29006.953470840002,53317.21526304 2025-09-18,01:41:56.000,261,11053942,4125,0,1758159715,13140.196857049996,32236.56877338,53317.22225016 2025-09-18,01:41:58.000,261,11053907,4165,0,1758159717,13140.203593359991,36388.85879988001,53317.22923728001 2025-09-18,01:41:59.000,261,11053958,3765,0,1758159718,13140.203593359991,31775.11862532,53317.22225016 2025-09-18,01:42:00.000,261,11053919,4605,0,1758159719,13140.203593359991,27622.821549689994,53317.27116 2025-09-18,01:42:01.000,261,11053868,3605,0,1758159720,13140.2305386,32236.498282080007,53317.29212136 2025-09-18,01:42:02.000,261,11053910,3685,0,1758159721,13140.203593359991,23931.833639520002,53317.257185760005 2025-09-18,01:42:03.000,261,11053958,4004,0,1758159722,13140.244011219991,27161.420745540003,53317.32006984001 2025-09-18,01:42:04.000,261,11054000,3965,0,1758159723,13140.2305386,27622.75810752,53317.3410312 2025-09-18,01:42:05.000,261,11053834,3845,0,1758159724,13140.25074753,30852.387508319996,53317.33404408 2025-09-18,01:42:06.000,261,11053788,3765,0,1758159725,13140.264220149991,30852.35226267,53317.375966800006 2025-09-18,01:42:07.000,261,11053801,4004,0,1758159726,13140.264220149991,29929.649342189994,53317.38295392 2025-09-18,01:42:08.000,261,11053966,3885,0,1758159727,13140.311374320001,27622.729911000002,53317.34801832001 2025-09-18,01:42:09.000,261,11053954,4004,0,1758159728,13140.304638009991,24393.14985411,53317.41788952001 2025-09-18,01:42:10.000,261,11053905,4325,0,1758159729,13140.25074753,26700.00584313,53317.44583800001 2025-09-18,01:42:11.000,261,11053908,3685,0,1758159730,13140.291165390001,26238.66848115,53317.4109024 2025-09-18,01:42:12.000,261,11053937,4245,0,1758159731,13140.318110629996,31313.703722909995,53317.41788952001 2025-09-18,01:42:13.000,261,11053922,4004,0,1758159732,13140.291165390001,33159.229399079995,53317.41788952001 2025-09-18,01:42:14.000,261,11053934,3885,0,1758159733,13140.338319559996,24393.192148889997,53317.473786480004 2025-09-18,01:42:15.000,261,11053933,4205,0,1758159734,13140.291165390001,33620.594957580004,53317.48776072001 2025-09-18,01:42:16.000,261,11053891,4325,0,1758159735,13140.318110629996,31313.767165080004,53317.48776072001 2025-09-18,01:42:17.000,261,11053960,3804,0,1758159736,13140.324846939991,30391.000802430004,53317.51570920001 2025-09-18,01:42:18.000,261,11053886,3725,0,1758159737,13140.338319559996,29929.642293059995,53317.46679936001 2025-09-18,01:42:19.000,261,11053903,4125,0,1758159738,13140.331583250001,22547.729914890006,53317.494747840006 2025-09-18,01:42:20.000,261,11053961,4165,0,1758159739,13140.331583250001,31775.210264010006,53317.57859328 2025-09-18,01:42:21.000,261,11053917,4365,0,1758159740,13140.385473729992,24854.698689990008,53317.5506448 2025-09-18,01:42:22.000,261,11053956,3804,0,1758159741,13140.385473729992,29006.98166736,53317.543657680006 2025-09-18,01:42:23.000,261,11053960,3685,0,1758159742,13140.365264799992,30852.49324527,53317.50173496 2025-09-18,01:42:24.000,261,11053903,4165,0,1758159743,13140.398946349997,29929.769177399998,53317.5506448 2025-09-18,01:42:25.000,261,11053967,4125,0,1758159744,13140.459573139997,30391.177030680003,53317.543657680006 2025-09-18,01:42:26.000,261,11053956,3645,0,1758159745,13140.425891589992,30391.162932420004,53317.57160616 2025-09-18,01:42:27.000,261,11053957,4325,0,1758159746,13140.405682659992,26700.280759200003,53317.543657680006 2025-09-18,01:42:28.000,261,11053984,3645,0,1758159747,13140.405682659992,28545.721845809996,53317.57160616 2025-09-18,01:42:29.000,261,11053932,3645,0,1758159748,13140.412418970001,31313.95749159,53317.5506448 2025-09-18,01:42:30.000,261,11053933,4365,0,1758159749,13140.439364209997,32698.103510999994,53317.522696320004 2025-09-18,01:42:31.000,261,11053952,4085,0,1758159750,13140.419155279997,30852.556687439996,53317.641477360005 2025-09-18,01:42:32.000,261,11053938,3725,0,1758159751,13140.398946349997,29929.881963480002,53317.592567520005 2025-09-18,01:42:33.000,261,11053910,3885,0,1758159752,13140.372001110001,31313.96454072,53317.59955464 2025-09-18,01:42:34.000,261,11053905,4325,0,1758159753,13140.351792180001,24854.818525199997,53317.620516 2025-09-18,01:42:35.000,261,11053940,3804,0,1758159754,13140.358528489996,29929.91720913,53317.57160616 2025-09-18,01:42:36.000,261,11053898,3725,0,1758159755,13140.318110629996,30852.66947352,53317.61352888001 2025-09-18,01:42:37.000,261,11053951,4365,0,1758159756,13140.284429079991,36850.513372710004,53317.60654176 2025-09-18,01:42:38.000,261,11053963,4285,0,1758159757,13140.284429079991,28545.84168102,53317.55763192 2025-09-18,01:42:39.000,261,11053945,4325,0,1758159758,13140.277692769996,26700.393545280007,53317.57859328 2025-09-18,01:42:40.000,261,11053920,3605,0,1758159759,13140.277692769996,25316.289820649996,53317.59955464 2025-09-18,01:42:41.000,261,11053919,4125,0,1758159760,13140.244011219991,31314.14076897,53317.52968344 2025-09-18,01:42:42.000,261,11053928,3725,0,1758159761,13140.25074753,29007.242485170005,53317.58558040001 2025-09-18,01:42:43.000,261,11053855,4325,0,1758159762,13140.21032967,33621.017905379995,53317.58558040001 2025-09-18,01:42:44.000,261,11053944,3845,0,1758159763,13140.176648119996,29468.643289319996,53317.52968344 2025-09-18,01:42:45.000,261,11053907,4245,0,1758159764,13140.12275763999,29930.0511426,53317.522696320004 2025-09-18,01:42:46.000,261,11053874,3565,0,1758159765,13140.10254870999,32236.871885970002,53317.522696320004 2025-09-18,01:42:47.000,261,11053933,4245,0,1758159766,13140.06886716,32236.90713162,53317.5506448 2025-09-18,01:42:48.000,261,11053923,4085,0,1758159767,13140.04865823,29007.341172989996,53317.48776072001 2025-09-18,01:42:49.000,261,11053939,4325,0,1758159768,13140.075603469995,30391.409651969996,53317.52968344 2025-09-18,01:42:50.000,261,11053933,4045,0,1758159769,13140.035185609995,20702.634235649995,53317.44583800001 2025-09-18,01:42:51.000,261,11053957,4205,0,1758159770,13139.98803144,29930.086388249998,53317.44583800001 2025-09-18,01:42:52.000,261,11053945,4165,0,1758159771,13139.94087726999,29468.713780620004,53317.51570920001 2025-09-18,01:42:53.000,261,11053904,3845,0,1758159772,13139.90719572,28545.898074059995,53317.494747840006 2025-09-18,01:42:54.000,261,11053923,4365,0,1758159773,13139.92066833999,32698.300886640005,53317.543657680006 2025-09-18,01:42:55.000,261,11053902,3765,0,1758159774,13139.812887379994,28545.933319710006,53317.52968344 2025-09-18,01:42:56.000,261,11053971,3965,0,1758159775,13139.79941475999,30852.81045612,53317.522696320004 2025-09-18,01:42:57.000,261,11053957,4245,0,1758159776,13139.785942139999,31314.161916359997,53317.58558040001 2025-09-18,01:42:59.000,261,11053981,4125,0,1758159778,13139.745524279999,27623.188104450004,53317.494747840006 2025-09-18,01:42:59.000,261,11053913,4405,0,1758159778,13139.684897489999,33159.65234688,53317.473786480004 2025-09-18,01:43:00.000,261,11053965,4285,0,1758159779,13139.684897489999,32236.871885970002,53317.4807736 2025-09-18,01:43:01.000,261,11053943,4205,0,1758159780,13139.610798079993,26239.02093765,53317.45981224 2025-09-18,01:43:02.000,261,11053941,4285,0,1758159781,13139.577116529988,28545.940368840005,53317.46679936001 2025-09-18,01:43:03.000,261,11053956,3885,0,1758159782,13139.556907599988,29468.678534970008,53317.38295392 2025-09-18,01:43:04.000,261,11053892,3804,0,1758159783,13139.563643909998,25316.353262820005,53317.424876640005 2025-09-18,01:43:05.000,261,11053913,4045,0,1758159784,13139.523226049998,26700.400594410006,53317.36199256 2025-09-18,01:43:06.000,261,11053953,4125,0,1758159785,13139.543434979998,32236.829591190006,53317.38295392 2025-09-18,01:43:07.000,261,11053964,3804,0,1758159786,13139.529962359993,25777.669477410003,53317.36897968001 2025-09-18,01:43:08.000,261,11053902,3765,0,1758159787,13139.563643909998,31314.056179410007,53317.33404408 2025-09-18,01:43:09.000,261,11053935,4205,0,1758159788,13139.509753429993,25777.55669133,53317.3410312 2025-09-18,01:43:10.000,261,11053956,3645,0,1758159789,13139.516489739988,26700.30190659,53317.27116 2025-09-18,01:43:11.000,261,11053910,3804,0,1758159790,13139.536698669988,32698.103510999994,53317.327056960006 2025-09-18,01:43:12.000,261,11053963,4445,0,1758159791,13139.503017119998,30391.325062410004,53317.26417288 2025-09-18,01:43:13.000,261,11053937,4045,0,1758159792,13139.496280810003,32236.773198149996,53317.306095600004 2025-09-18,01:43:14.000,261,11053898,4045,0,1758159793,13139.523226049998,31775.407639650002,53317.27116 2025-09-18,01:43:15.000,261,11053962,3765,0,1758159794,13139.509753429993,29468.572798020003,53317.22923728001 2025-09-18,01:43:16.000,261,11053947,4245,0,1758159795,13139.529962359993,28084.419729479996,53317.22923728001 2025-09-18,01:43:17.000,261,11053914,3565,0,1758159796,13139.509753429993,33620.869873649994,53317.25019864001 2025-09-18,01:43:18.000,261,11053965,4085,0,1758159797,13139.516489739988,28545.806435370003,53317.27116 2025-09-18,01:43:19.000,261,11053933,4205,0,1758159798,13139.597325459988,25316.155887179993,53317.25019864001 2025-09-18,01:43:20.000,261,11053961,4365,0,1758159799,13139.570380219993,29007.115600830002,53317.24321152 2025-09-18,01:43:21.000,261,11053937,4285,0,1758159800,13139.610798079993,28545.707747549997,53317.21526304 2025-09-18,01:43:22.000,261,11053948,3725,0,1758159801,13139.597325459988,34543.57279413,53317.24321152 2025-09-18,01:43:23.000,261,11053900,3645,0,1758159802,13139.637743319989,27623.05417098,53317.24321152 2025-09-18,01:43:24.000,261,11053943,4045,0,1758159803,13139.617534389989,26700.273710070003,53317.159366080006 2025-09-18,01:43:25.000,261,11053928,3924,0,1758159804,13139.637743319989,29007.094453440004,53317.17334032 2025-09-18,01:43:26.000,261,11053916,3924,0,1758159805,13139.644479629998,30852.563736569995,53317.2362244 2025-09-18,01:43:27.000,261,11053898,4004,0,1758159806,13139.664688559998,31775.372394000005,53317.22225016 2025-09-18,01:43:28.000,261,11053918,3885,0,1758159807,13139.664688559998,34543.59394152,53317.257185760005 2025-09-18,01:43:29.000,261,11053951,4245,0,1758159808,13139.671424869994,29007.164944739998,53317.26417288 2025-09-18,01:43:30.000,261,11053911,3965,0,1758159809,13139.698370109989,29929.89606174,53317.208275920006 2025-09-18,01:43:31.000,261,11053967,4245,0,1758159810,13139.698370109989,29468.495257589995,53317.17334032 2025-09-18,01:43:32.000,261,11053942,3765,0,1758159811,13139.725315349999,28545.750042329993,53317.208275920006 2025-09-18,01:43:33.000,261,11053949,4205,0,1758159812,13139.691633799994,32698.159904040003,53317.22923728001 2025-09-18,01:43:34.000,261,11053961,4325,0,1758159813,13139.678161179989,30391.268669369994,53317.22225016 2025-09-18,01:43:35.000,261,11053968,3885,0,1758159814,13139.705106419999,29468.530503240007,53317.2362244 2025-09-18,01:43:36.000,261,11053925,4245,0,1758159815,13139.711842729994,28545.778238850005,53317.27116 2025-09-18,01:43:37.000,261,11053919,4405,0,1758159816,13139.718579039989,37311.85073469,53317.19430168 2025-09-18,01:43:38.000,261,11053988,3924,0,1758159817,13139.725315349999,26238.901102439995,53317.26417288 2025-09-18,01:43:39.000,261,11053931,4445,0,1758159818,13139.691633799994,28084.433827739995,53317.257185760005 2025-09-18,01:43:40.000,261,11053917,4325,0,1758159819,13139.678161179989,31313.98568811,53317.27116 2025-09-18,01:43:41.000,261,11053919,4205,0,1758159820,13139.698370109989,28545.778238850005,53317.187314560004 2025-09-18,01:43:42.000,261,11053962,3845,0,1758159821,13139.745524279999,29929.867865220003,53317.257185760005 2025-09-18,01:43:43.000,261,11053917,4125,0,1758159822,13139.664688559998,29468.488208459996,53317.26417288 2025-09-18,01:43:44.000,261,11053955,4205,0,1758159823,13139.678161179989,32236.702706850003,53317.29910848001 2025-09-18,01:43:45.000,261,11053923,4165,0,1758159824,13139.651215939994,31775.407639650002,53317.27814712001 2025-09-18,01:43:46.000,261,11053966,3725,0,1758159825,13139.657952249989,29007.115600830002,53317.29910848001 2025-09-18,01:43:47.000,261,11053910,4004,0,1758159826,13139.583852839998,25777.450954379994,53317.27814712001 2025-09-18,01:43:48.000,261,11053976,3725,0,1758159827,13139.536698669988,30852.563736569995,53317.27116 2025-09-18,01:43:49.000,261,11053927,4285,0,1758159828,13139.489544499993,31313.929295070004,53317.2362244 2025-09-18,01:43:50.000,261,11053936,3885,0,1758159829,13139.422181399997,32236.57582251,53317.22225016 2025-09-18,01:43:51.000,261,11053896,3645,0,1758159830,13139.395236160002,31313.887000290008,53317.18032744001 2025-09-18,01:43:52.000,261,11053905,4125,0,1758159831,13139.381763539997,31775.203214880006,53317.13141760001 2025-09-18,01:43:53.000,261,11053926,3804,0,1758159832,13139.300927819997,29006.98871649,53317.138404720004 2025-09-18,01:43:54.000,261,11053902,3804,0,1758159833,13139.220092099997,32697.87793884,53317.096482 2025-09-18,01:43:55.000,261,11053921,4245,0,1758159834,13139.179674239997,28545.468077130005,53317.138404720004 2025-09-18,01:43:56.000,261,11053915,4245,0,1758159835,13139.092102210001,27161.4348438,53317.10346912 2025-09-18,01:43:57.000,261,11053946,3685,0,1758159836,13139.071893280001,32697.842693190003,53317.08250776001 2025-09-18,01:43:58.000,261,11053959,4285,0,1758159837,13139.044948039991,30852.387508319996,53317.13141760001 2025-09-18,01:43:59.000,261,11053939,4365,0,1758159838,13138.977584939996,26238.605038980008,53317.08250776001 2025-09-18,01:44:00.000,261,11053926,3725,0,1758159839,13138.997793869996,30852.281771370006,53317.00564944 2025-09-18,01:44:01.000,261,11053916,3525,0,1758159840,13138.997793869996,24393.058215419995,53317.00564944 2025-09-18,01:44:02.000,261,11053937,4125,0,1758159841,13138.98432124999,30390.88096722,53316.99866232 2025-09-18,01:44:03.000,261,11053917,3965,0,1758159842,13138.96411231999,24854.423773920003,53316.92879112 2025-09-18,01:44:04.000,261,11053923,4325,0,1758159843,13139.004530179991,26699.801418360003,53316.921804000005 2025-09-18,01:44:05.000,261,11053875,3965,0,1758159844,13138.99105756,28545.235455839997,53316.93577824 2025-09-18,01:44:06.000,261,11053870,3965,0,1758159845,13139.071893280001,29929.367376990005,53316.94276536001 2025-09-18,01:44:07.000,261,11053884,3924,0,1758159846,13139.092102210001,26238.36536856,53316.90084264 2025-09-18,01:44:08.000,261,11053894,3845,0,1758159847,13139.145992689992,28083.813504300007,53316.91481688001 2025-09-18,01:44:09.000,261,11053874,3565,0,1758159848,13139.179674239997,23931.481183020005,53316.8868684 2025-09-18,01:44:10.000,261,11053916,3804,0,1758159849,13139.294191510002,29929.219345260004,53316.921804000005 2025-09-18,01:44:11.000,261,11053904,3885,0,1758159850,13139.381763539997,27622.398601890003,53316.94276536001 2025-09-18,01:44:12.000,261,11053945,4365,0,1758159851,13139.422181399997,27622.41974928,53316.991675200006 2025-09-18,01:44:13.000,261,11053891,3965,0,1758159852,13139.516489739988,29006.572817819993,53316.94276536001 2025-09-18,01:44:14.000,261,11053948,3765,0,1758159853,13139.543434979998,33158.87694258,53316.970713840004 2025-09-18,01:44:15.000,261,11053916,3685,0,1758159854,13139.624270699998,35465.85276681,53316.9567396 2025-09-18,01:44:16.000,261,11053901,4525,0,1758159855,13139.711842729994,26699.914204440007,53316.8868684 2025-09-18,01:44:17.000,261,11053928,3645,0,1758159856,13139.806151069999,29929.466064809996,53316.9567396 2025-09-18,01:44:18.000,261,11053921,4125,0,1758159857,13139.893723099995,32697.736956239998,53316.921804000005 2025-09-18,01:44:19.000,261,11053934,3645,0,1758159858,13139.92066833999,25777.281775259995,53316.90782976 2025-09-18,01:44:20.000,261,11053918,3885,0,1758159859,13140.00150405999,29006.939372580004,53316.991675200006 2025-09-18,01:44:21.000,261,11053930,3885,0,1758159860,13140.116021329995,29929.75507914,53316.970713840004 2025-09-18,01:44:22.000,261,11053928,3645,0,1758159861,13140.14970288,28084.35628731,53316.97770096 2025-09-18,01:44:23.000,261,11053922,4004,0,1758159862,13140.2305386,30852.634227870003,53316.99866232 2025-09-18,01:44:24.000,261,11053914,3804,0,1758159863,13140.25074753,27623.07531837,53316.98468808001 2025-09-18,01:44:25.000,261,11053900,3804,0,1758159864,13140.277692769996,29930.0511426,53316.98468808001 2025-09-18,01:44:26.000,261,11053912,3765,0,1758159865,13140.338319559996,30852.796357860003,53317.10346912 2025-09-18,01:44:27.000,261,11053885,4325,0,1758159866,13140.378737419996,32698.35023055,53317.089494880005 2025-09-18,01:44:28.000,261,11053900,3885,0,1758159867,13140.432627900002,27161.9282829,53317.11045624001 2025-09-18,01:44:29.000,261,11053925,4205,0,1758159868,13140.493254690002,25316.480147160008,53317.11045624001 2025-09-18,01:44:30.000,261,11053905,4645,0,1758159869,13140.540408859997,28084.807431630004,53317.1663532 2025-09-18,01:44:31.000,261,11053778,3885,0,1758159870,13140.594299340002,28084.751038589995,53317.187314560004 2025-09-18,01:44:32.000,261,11053942,3885,0,1758159871,13140.614508270002,29468.861812350005,53317.19430168 2025-09-18,01:44:33.000,261,11053884,3965,0,1758159872,13140.675135060003,22548.307943549997,53317.20128880001 2025-09-18,01:44:34.000,261,11053922,3804,0,1758159873,13140.702080299998,31314.422734170003,53317.25019864001 2025-09-18,01:44:35.000,261,11053943,4325,0,1758159874,13140.782916019998,29468.92525452,53317.25019864001 2025-09-18,01:44:36.000,261,11053906,3804,0,1758159875,13140.863751739998,36389.57076201,53317.257185760005 2025-09-18,01:44:37.000,261,11053902,4004,0,1758159876,13140.910905909994,28084.807431630004,53317.28513424 2025-09-18,01:44:38.000,261,11053903,4165,0,1758159877,13140.991741629994,25778.02193391,53317.32006984001 2025-09-18,01:44:39.000,261,11053904,3645,0,1758159878,13141.032159489994,30853.1347161,53317.375966800006 2025-09-18,01:44:40.000,261,11053728,3845,0,1758159879,13141.133204139995,26700.79534569,53317.327056960006 2025-09-18,01:44:41.000,261,11053746,3725,0,1758159880,13141.153413069995,28546.243481430007,53317.44583800001 2025-09-18,01:44:42.000,261,11053764,3565,0,1758159881,13141.20056723999,29007.672482099995,53317.51570920001 2025-09-18,01:44:43.000,261,11053906,3565,0,1758159882,13141.24772141,30853.191109139996,53317.494747840006 2025-09-18,01:44:44.000,261,11053754,3725,0,1758159883,13141.28813927,30391.818501510003,53317.543657680006 2025-09-18,01:44:45.000,261,11053857,3965,0,1758159884,13141.38244760999,24855.311964299995,53317.57160616 2025-09-18,01:44:46.000,261,11053888,3725,0,1758159885,13141.483492259991,27162.24549375,53317.58558040001 2025-09-18,01:44:47.000,261,11053866,3444,0,1758159886,13141.537382739996,32237.37942333,53317.60654176 2025-09-18,01:44:48.000,261,11053909,3965,0,1758159887,13141.611482150001,26239.50027849,53317.592567520005 2025-09-18,01:44:49.000,261,11053860,3725,0,1758159888,13141.672108940002,33160.15283511,53317.620516 2025-09-18,01:44:50.000,261,11053906,3645,0,1758159889,13141.719263109997,32698.801374870003,53317.641477360005 2025-09-18,01:44:51.000,261,11053855,4085,0,1758159890,13141.779889899997,35005.67851128,53317.63449024001 2025-09-18,01:44:52.000,261,11053829,4485,0,1758159891,13141.833780380002,30853.28979696,53317.69737432 2025-09-18,01:44:53.000,261,11053777,4085,0,1758159892,13141.887670859993,28546.391513159993,53317.73929704 2025-09-18,01:44:54.000,261,11053945,4004,0,1758159893,13141.961770269998,30853.261600440004,53317.73230992001 2025-09-18,01:44:55.000,261,11053920,3765,0,1758159894,13142.022397059998,29007.77821905,53317.711348560006 2025-09-18,01:44:56.000,261,11053961,4445,0,1758159895,13142.056078609989,30853.254551310005,53317.75327128001 2025-09-18,01:44:57.000,261,11053922,3725,0,1758159896,13142.096496469989,30391.86079629,53317.83711672 2025-09-18,01:44:59.000,261,11053889,4325,0,1758159898,13142.163859569999,30853.240453050006,53317.858078080004 2025-09-18,01:44:59.000,261,11053922,3804,0,1758159898,13142.190804809994,31776.027963090004,53317.88602656 2025-09-18,01:45:00.000,261,11053987,4805,0,1758159899,13142.251431599994,29930.502286920004,53317.88602656 2025-09-18,01:45:01.000,261,11053921,4125,0,1758159900,13142.23795897999,27623.653347030006,53317.8650652 2025-09-18,01:45:02.000,261,11053972,3685,0,1758159901,13142.352476249995,27162.287788529997,53317.98384624 2025-09-18,01:45:03.000,261,11053952,3645,0,1758159902,13142.413103039995,29007.79936644,53318.0048076 2025-09-18,01:45:04.000,261,11053953,4245,0,1758159903,13142.44004827999,27623.625150509994,53317.99083336001 2025-09-18,01:45:05.000,261,11053973,4165,0,1758159904,13142.46025720999,31776.077307,53318.046730320006 2025-09-18,01:45:06.000,261,11053946,3645,0,1758159905,13142.514147689995,30391.938336720006,53318.0746788 2025-09-18,01:45:07.000,261,11053968,3725,0,1758159906,13142.54782924,33160.15988424,53318.01179472 2025-09-18,01:45:08.000,261,11053976,4004,0,1758159907,13142.615192339996,26239.542573269995,53318.06769168001 2025-09-18,01:45:09.000,261,11053980,3845,0,1758159908,13142.62866496,30853.360288259995,53318.10262728 2025-09-18,01:45:10.000,261,11053935,4085,0,1758159909,13142.66908282,25778.240456939995,53318.12358864 2025-09-18,01:45:11.000,261,11053929,3965,0,1758159910,13142.716236989996,29469.284760149996,53318.12358864 2025-09-18,01:45:12.000,261,11053942,3725,0,1758159911,13142.749918540001,31314.76814154,53318.193459840004 2025-09-18,01:45:13.000,261,11053936,4004,0,1758159912,13142.830754260001,29469.305907539994,53318.193459840004 2025-09-18,01:45:14.000,261,11053957,4004,0,1758159913,13142.871172120002,35928.480119579996,53318.27031816 2025-09-18,01:45:15.000,261,11053933,4325,0,1758159914,13142.945271529992,26239.65535935,53318.30525376001 2025-09-18,01:45:16.000,261,11053981,4365,0,1758159915,13143.005898319992,27162.492213300007,53318.263331040005 2025-09-18,01:45:17.000,261,11053931,4045,0,1758159916,13143.100206659998,29469.376398840002,53318.27031816 2025-09-18,01:45:19.000,261,11053903,4245,0,1758159918,13143.140624519998,28085.17398639,53318.34018936 2025-09-18,01:45:19.000,261,11053939,4165,0,1758159918,13143.201251309998,29930.71376082,53318.34018936 2025-09-18,01:45:20.000,261,11053949,4325,0,1758159919,13143.288823339994,30853.47307434,53318.319228 2025-09-18,01:45:21.000,261,11053948,3725,0,1758159920,13143.302295959998,31776.190093080004,53318.361150720004 2025-09-18,01:45:22.000,261,11053919,4245,0,1758159921,13143.403340609999,28085.293821600004,53318.431021920005 2025-09-18,01:45:23.000,261,11054016,3885,0,1758159922,13143.43702215999,28085.300870730003,53318.41006056 2025-09-18,01:45:24.000,261,11053960,3765,0,1758159923,13143.52459419,25778.402586929995,53318.43800904 2025-09-18,01:45:25.000,261,11053909,4325,0,1758159924,13143.61890252999,27162.56975373,53318.53582872 2025-09-18,01:45:26.000,261,11053999,4125,0,1758159925,13143.693001939995,33160.42070205,53318.49390600001 2025-09-18,01:45:27.000,261,11053963,4325,0,1758159926,13143.71994717999,29008.010840339994,53318.5637772 2025-09-18,01:45:28.000,261,11053937,4285,0,1758159927,13143.74015610999,29469.446890139996,53318.64063552001 2025-09-18,01:45:29.000,261,11053952,3924,0,1758159928,13143.773837659995,29469.425742749998,53318.61268704 2025-09-18,01:45:30.000,261,11053955,4285,0,1758159929,13143.82772814,25316.945389739994,53318.67557112 2025-09-18,01:45:31.000,261,11053919,4245,0,1758159930,13143.814255519996,26239.761096300004,53318.68954536001 2025-09-18,01:45:32.000,261,11053972,3605,0,1758159931,13143.82772814,25316.959488000008,53318.717493840006 2025-09-18,01:45:33.000,261,11053942,3885,0,1758159932,13143.82099182999,28085.18103552,53318.66159688001 2025-09-18,01:45:34.000,261,11053940,3804,0,1758159933,13143.834464449996,27623.829575280004,53318.7733908 2025-09-18,01:45:35.000,261,11053932,3924,0,1758159934,13143.82099182999,31776.22533873,53318.75941656001 2025-09-18,01:45:36.000,261,11053939,4405,0,1758159935,13143.84120075999,29930.741957339997,53318.766403680005 2025-09-18,01:45:37.000,261,11053933,4565,0,1758159936,13143.80751921,32237.555651579998,53318.815313520005 2025-09-18,01:45:38.000,261,11053873,4325,0,1758159937,13143.84120075999,32698.935308340006,53318.79435216 2025-09-18,01:45:39.000,261,11053944,3965,0,1758159938,13143.874882309996,30853.522418249995,53318.843262 2025-09-18,01:45:40.000,261,11053959,4165,0,1758159939,13143.895091239996,32698.949406600004,53318.92012032 2025-09-18,01:45:41.000,261,11053923,4245,0,1758159940,13143.88835493,23471.497254,53318.96204304 2025-09-18,01:45:42.000,261,11053941,4045,0,1758159941,13143.861409689991,29007.989692949996,53318.92012032 2025-09-18,01:45:43.000,261,11053978,3444,0,1758159942,13143.874882309996,29469.41164449,53319.00396576001 2025-09-18,01:45:44.000,261,11053967,4165,0,1758159943,13143.90856386,32699.026947029997,53319.01794 2025-09-18,01:45:45.000,261,11053950,3804,0,1758159944,13143.915300169996,32237.640241140005,53318.97601728001 2025-09-18,01:45:46.000,261,11053987,4205,0,1758159945,13143.962454339991,30392.199154529997,53319.031914240004 2025-09-18,01:45:47.000,261,11053937,4125,0,1758159946,13144.023081129992,30853.63520433,53319.06684984 2025-09-18,01:45:48.000,261,11053853,4245,0,1758159947,13144.023081129992,31315.000762829994,53319.05986272 2025-09-18,01:45:49.000,261,11053968,3565,0,1758159948,13144.023081129992,29469.468037529994,53319.1576824 2025-09-18,01:45:50.000,261,11053940,3845,0,1758159949,13144.083707919992,33160.512340739995,53319.1576824 2025-09-18,01:45:51.000,261,11053965,4365,0,1758159950,13144.083707919992,25317.163912770004,53319.13672104 2025-09-18,01:45:52.000,261,11053928,3885,0,1758159951,13144.124125779992,26239.866833249995,53319.21357936001 2025-09-18,01:45:53.000,261,11053965,4205,0,1758159952,13144.144334709992,26701.295833919998,53319.0878112 2025-09-18,01:45:54.000,261,11053922,4004,0,1758159953,13144.204961499992,29008.24346163,53319.17864376 2025-09-18,01:45:55.000,261,11053927,4125,0,1758159954,13144.191488880002,38697.12461490001,53319.17165664001 2025-09-18,01:45:56.000,261,11053973,4245,0,1758159955,13144.191488880002,28546.863804869994,53319.199605120004 2025-09-18,01:45:57.000,261,11053913,4045,0,1758159956,13144.204961499992,24855.89704209,53319.18563088 2025-09-18,01:45:58.000,261,11053953,3924,0,1758159957,13144.225170429992,27624.118589610007,53319.220566480006 2025-09-18,01:45:59.000,261,11053967,4285,0,1758159958,13144.204961499992,29931.059168189997,53319.23454072 2025-09-18,01:46:00.000,261,11053925,4245,0,1758159959,13144.238643049997,29469.742953599998,53319.199605120004 2025-09-18,01:46:01.000,261,11053920,3725,0,1758159960,13144.252115670002,27624.231375689997,53319.199605120004 2025-09-18,01:46:02.000,261,11053891,4365,0,1758159961,13144.245379359993,27162.865817190002,53319.220566480006 2025-09-18,01:46:03.000,261,11053938,3965,0,1758159962,13144.272324600002,29008.313952929995,53319.21357936001 2025-09-18,01:46:04.000,261,11053937,4405,0,1758159963,13144.225170429992,31315.23338412,53319.23454072 2025-09-18,01:46:05.000,261,11053913,4165,0,1758159964,13144.238643049997,26701.465013039997,53319.24851496 2025-09-18,01:46:06.000,261,11053921,4405,0,1758159965,13144.245379359993,28546.983640079998,53319.28345056 2025-09-18,01:46:07.000,261,11053977,4085,0,1758159966,13144.258851979997,30392.544561899995,53319.24851496 2025-09-18,01:46:08.000,261,11053882,3804,0,1758159967,13144.245379359993,27162.88696458,53319.27646344 2025-09-18,01:46:09.000,261,11053956,3725,0,1758159968,13144.231906740002,27162.858768060003,53319.269476320005 2025-09-18,01:46:10.000,261,11053928,3845,0,1758159969,13144.245379359993,29469.750002729998,53319.28345056 2025-09-18,01:46:11.000,261,11053955,4445,0,1758159970,13144.218434119997,27624.294817860005,53319.28345056 2025-09-18,01:46:12.000,261,11053933,4245,0,1758159971,13144.211697810002,29931.157856010002,53319.28345056 2025-09-18,01:46:13.000,261,11053965,4485,0,1758159972,13144.218434119997,25778.755043430006,53319.269476320005 2025-09-18,01:46:14.000,261,11053994,3804,0,1758159973,13144.245379359993,30392.579807550006,53319.2974248 2025-09-18,01:46:15.000,261,11053929,4325,0,1758159974,13144.211697810002,25778.797338210003,53319.26248920001 2025-09-18,01:46:16.000,261,11053940,3885,0,1758159975,13144.225170429992,34545.02491491,53319.32537328 2025-09-18,01:46:17.000,261,11053925,4405,0,1758159976,13144.245379359993,35929.19208171,53319.36030888001 2025-09-18,01:46:18.000,261,11053942,3804,0,1758159977,13144.258851979997,29931.214249049997,53319.36030888001 2025-09-18,01:46:19.000,261,11053923,4285,0,1758159978,13144.279060909997,30853.95946431,53319.38127024001 2025-09-18,01:46:20.000,261,11053957,4485,0,1758159979,13144.265588289993,27624.273670470007,53319.4022316 2025-09-18,01:46:21.000,261,11053962,3804,0,1758159980,13144.245379359993,25317.37538667,53319.33236040001 2025-09-18,01:46:22.000,261,11053923,4325,0,1758159981,13144.265588289993,23471.863808759997,53319.30441192 2025-09-18,01:46:23.000,261,11053940,3765,0,1758159982,13144.265588289993,28546.96249269,53319.2974248 2025-09-18,01:46:24.000,261,11053964,3765,0,1758159983,13144.292533530002,27162.837620670005,53319.2974248 2025-09-18,01:46:25.000,261,11053908,3885,0,1758159984,13144.312742460002,29469.70770795,53319.31139904001 2025-09-18,01:46:26.000,261,11053948,3924,0,1758159985,13144.292533530002,26701.465013039997,53319.2974248 2025-09-18,01:46:27.000,261,11053931,4405,0,1758159986,13144.279060909997,26240.050110630007,53319.29043768001 2025-09-18,01:46:38.000,261,11053914,3924,0,1758159997,13144.292533530002,23010.477102870005,53319.33236040001 2025-09-18,01:46:39.000,261,11053956,3804,0,1758159998,13144.279060909997,27162.936308489996,53319.27646344 2025-09-18,01:46:40.000,261,11053918,3965,0,1758159999,13144.252115670002,27624.308916120004,53319.269476320005 2025-09-18,01:46:41.000,261,11053967,4365,0,1758160000,13144.272324600002,25778.82553473,53319.34633464 2025-09-18,01:46:42.000,261,11053966,4004,0,1758160001,13144.272324600002,32238.084336329994,53319.38127024001 2025-09-18,01:46:43.000,261,11053920,3804,0,1758160002,13144.299269839998,28547.082327900003,53319.32537328 2025-09-18,01:46:44.000,261,11053946,3845,0,1758160003,13144.279060909997,31315.4166615,53319.40921872001 2025-09-18,01:46:45.000,261,11053839,4125,0,1758160004,13144.272324600002,32238.15482763,53319.30441192 2025-09-18,01:46:46.000,261,11053802,3725,0,1758160005,13144.279060909997,34083.67345467,53319.34633464 2025-09-18,01:46:47.000,261,11053939,4165,0,1758160006,13144.225170429992,27163.04909457,53319.33236040001 2025-09-18,01:46:48.000,261,11053902,3885,0,1758160007,13144.238643049997,30392.692593629996,53319.30441192 2025-09-18,01:46:49.000,261,11053955,4325,0,1758160008,13144.231906740002,27624.449898720006,53319.33934752001 2025-09-18,01:46:50.000,261,11053929,4405,0,1758160009,13144.225170429992,28547.244457890003,53319.32537328 2025-09-18,01:46:51.000,261,11053949,4205,0,1758160010,13144.204961499992,30392.713741019994,53319.2974248 2025-09-18,01:46:52.000,261,11053886,3804,0,1758160011,13144.218434119997,33622.41363312,53319.2974248 2025-09-18,01:46:53.000,261,11053929,4205,0,1758160012,13144.211697810002,34083.807388140005,53319.31139904001 2025-09-18,01:46:54.000,261,11053950,3924,0,1758160013,13144.191488880002,29008.617065519997,53319.2974248 2025-09-18,01:46:55.000,261,11053934,3565,0,1758160014,13144.130862090002,28547.2938018,53319.23454072 2025-09-18,01:46:56.000,261,11053935,4485,0,1758160015,13144.090444230002,29470.04606619,53319.20659224 2025-09-18,01:46:57.000,261,11054000,3804,0,1758160016,13144.056762679997,29008.694605950004,53319.27646344 2025-09-18,01:46:58.000,261,11053950,3885,0,1758160017,13144.002872199992,31315.543545840002,53319.26248920001 2025-09-18,01:46:59.000,261,11053929,4365,0,1758160018,13143.969190650001,35929.38240822,53319.24851496 2025-09-18,01:47:00.000,261,11053919,4325,0,1758160019,13143.942245409991,29931.439821210006,53319.20659224 2025-09-18,01:47:01.000,261,11053902,4165,0,1758160020,13143.915300169996,29008.72280247,53319.2275536 2025-09-18,01:47:02.000,261,11053928,3804,0,1758160021,13143.922036479991,31315.614037139996,53319.269476320005 2025-09-18,01:47:03.000,261,11053825,4325,0,1758160022,13143.881618619991,33161.11151679,53319.2974248 2025-09-18,01:47:04.000,261,11053923,4365,0,1758160023,13143.854673379996,29008.7298516,53319.24152784001 2025-09-18,01:47:05.000,261,11053957,4325,0,1758160024,13143.82772814,30854.2625769,53319.20659224 2025-09-18,01:47:06.000,261,11053977,4325,0,1758160025,13143.78057396999,28547.371342230006,53319.16466952001 2025-09-18,01:47:07.000,261,11053937,4485,0,1758160026,13143.78057396999,27624.647274360002,53319.21357936001 2025-09-18,01:47:08.000,261,11053913,4325,0,1758160027,13143.733419799995,28085.956439820002,53319.12274680001 2025-09-18,01:47:09.000,261,11053934,3565,0,1758160028,13143.72668349,32238.408596309993,53319.16466952001 2025-09-18,01:47:10.000,261,11053931,4405,0,1758160029,13143.693001939995,29008.800342899995,53319.13672104 2025-09-18,01:47:11.000,261,11053906,4045,0,1758160030,13143.672793009995,27624.633176100004,53319.16466952001 2025-09-18,01:47:12.000,261,11053943,4085,0,1758160031,13143.64584777,28086.012832859997,53319.17165664001 2025-09-18,01:47:13.000,261,11053954,4045,0,1758160032,13143.63911145999,29008.793293769995,53319.1576824 2025-09-18,01:47:14.000,261,11053978,3645,0,1758160033,13143.632375149995,29470.179999660002,53319.12274680001 2025-09-18,01:47:15.000,261,11053967,4445,0,1758160034,13143.62563884,27624.67547088,53319.14370816001 2025-09-18,01:47:16.000,261,11053933,4445,0,1758160035,13143.591957289995,29931.552607289996,53319.101785440005 2025-09-18,01:47:17.000,261,11053962,4004,0,1758160036,13143.55827573999,30854.326019069995,53319.10877256 2025-09-18,01:47:18.000,261,11053901,4285,0,1758160037,13143.51785787999,29931.580803810008,53319.0878112 2025-09-18,01:47:19.000,261,11053968,3845,0,1758160038,13143.52459419,31315.73387235,53319.10877256 2025-09-18,01:47:20.000,261,11053945,4365,0,1758160039,13143.511121569994,25317.82653099,53319.02492712001 2025-09-18,01:47:21.000,261,11053958,3845,0,1758160040,13143.48417633,31315.811412780007,53319.00396576001 2025-09-18,01:47:22.000,261,11053979,4325,0,1758160041,13143.47744001999,28086.196110239995,53318.98999152 2025-09-18,01:47:23.000,261,11053955,4325,0,1758160042,13143.490912639994,28086.182011979996,53318.983004400005 2025-09-18,01:47:24.000,261,11053913,4245,0,1758160043,13143.389867989994,31777.226315189997,53318.96903016 2025-09-18,01:47:25.000,261,11053898,3885,0,1758160044,13143.389867989994,28547.568717870003,53318.96204304 2025-09-18,01:47:26.000,261,11053874,4004,0,1758160045,13143.376395369989,28547.632160039997,53318.934094560005 2025-09-18,01:47:27.000,261,11053937,4365,0,1758160046,13143.349450129994,31315.89600234,53319.01095288 2025-09-18,01:47:28.000,261,11053870,3765,0,1758160047,13143.315768579989,31315.87485495,53318.96903016 2025-09-18,01:47:29.000,261,11053909,4485,0,1758160048,13143.261878099998,29470.292785740006,53318.9480688 2025-09-18,01:47:30.000,261,11053920,4004,0,1758160049,13143.228196549993,27163.436796719994,53318.96204304 2025-09-18,01:47:31.000,261,11053899,4205,0,1758160050,13143.201251309998,26240.733876240003,53318.96204304 2025-09-18,01:47:32.000,261,11053960,3885,0,1758160051,13143.147360829993,31777.247462579995,53318.92012032 2025-09-18,01:47:33.000,261,11053959,4365,0,1758160052,13143.100206659998,28547.61806178,53318.89217184 2025-09-18,01:47:34.000,261,11053941,4405,0,1758160053,13143.120415589998,26702.050090830002,53318.98999152 2025-09-18,01:47:35.000,261,11053892,3965,0,1758160054,13143.066525109993,25779.255531660005,53318.9131332 2025-09-18,01:47:36.000,261,11053939,4685,0,1758160055,13142.999162009997,26240.684532330008,53318.85723624001 2025-09-18,01:47:37.000,261,11053929,4365,0,1758160056,13142.985689389992,32699.985628709997,53318.885184720006 2025-09-18,01:47:38.000,261,11053965,4645,0,1758160057,13142.945271529992,27163.443845849994,53318.885184720006 2025-09-18,01:47:39.000,261,11053960,3725,0,1758160058,13142.925062599992,26701.993697790007,53318.85024912 2025-09-18,01:47:40.000,261,11053954,4004,0,1758160059,13142.925062599992,30393.073246650005,53318.87121048 2025-09-18,01:47:41.000,261,11053963,4485,0,1758160060,13142.871172120002,27163.38040368,53318.83627488001 2025-09-18,01:47:42.000,261,11053890,3725,0,1758160061,13142.877908429997,27163.37335455,53318.766403680005 2025-09-18,01:47:43.000,261,11053938,4004,0,1758160062,13142.837490569997,30393.052099260007,53318.80832640001 2025-09-18,01:47:44.000,261,11053891,4405,0,1758160063,13142.837490569997,32699.879891760007,53318.80133928 2025-09-18,01:47:45.000,261,11053903,4165,0,1758160064,13142.797072709996,27163.345158030002,53318.75941656001 2025-09-18,01:47:46.000,261,11053920,3965,0,1758160065,13142.803809019992,32238.51433326,53318.78736504001 2025-09-18,01:47:47.000,261,11053933,4085,0,1758160066,13142.844226879992,25317.86177664,53318.75242944 2025-09-18,01:47:58.000,261,11054008,3845,0,1758160077,13142.635401269996,28547.512324829993,53318.59172568001 2025-09-18,01:47:59.000,261,11053938,3725,0,1758160078,13142.642137579991,26702.021894310004,53318.54281584001 2025-09-18,01:48:00.000,261,11053920,3924,0,1758160079,13142.62192864999,30854.403559500002,53318.549802960006 2025-09-18,01:48:01.000,261,11053976,4165,0,1758160080,13142.5882471,28086.048078509994,53318.53582872 2025-09-18,01:48:02.000,261,11053917,4245,0,1758160081,13142.54782924,29470.123606620007,53318.53582872 2025-09-18,01:48:03.000,261,11053912,3685,0,1758160082,13142.50741138,33622.491173550006,53318.528841600004 2025-09-18,01:48:04.000,261,11053934,3804,0,1758160083,13142.50741138,30392.861772749995,53318.48691888 2025-09-18,01:48:05.000,261,11053957,4365,0,1758160084,13142.46699352,29931.453919470005,53318.528841600004 2025-09-18,01:48:06.000,261,11053951,4405,0,1758160085,13142.44004827999,31776.916153469996,53318.549802960006 2025-09-18,01:48:07.000,261,11053944,3725,0,1758160086,13142.41983934999,29931.397526429995,53318.53582872 2025-09-18,01:48:08.000,261,11053984,3965,0,1758160087,13142.42657566,27163.0561437,53318.55679008 2025-09-18,01:48:09.000,261,11053948,3765,0,1758160088,13142.44004827999,28085.843653739998,53318.49390600001 2025-09-18,01:48:10.000,261,11053934,3845,0,1758160089,13142.433311969995,28085.80840809,53318.47294464001 2025-09-18,01:48:11.000,261,11053921,4245,0,1758160090,13142.37942148999,28547.089377030003,53318.431021920005 2025-09-18,01:48:12.000,261,11053963,4485,0,1758160091,13142.372685179995,31315.40961237,53318.44499616 2025-09-18,01:48:13.000,261,11053914,3804,0,1758160092,13142.40636673,28085.709720269995,53318.431021920005 2025-09-18,01:48:14.000,261,11053952,3725,0,1758160093,13142.40636673,27624.308916120004,53318.43800904 2025-09-18,01:48:15.000,261,11053934,3845,0,1758160094,13142.39963041999,29931.207199919998,53318.382112080006 2025-09-18,01:48:16.000,261,11053884,3924,0,1758160095,13142.392894109995,26701.549602600004,53318.41006056 2025-09-18,01:48:17.000,261,11053920,3725,0,1758160096,13142.35921255999,27162.936308489996,53318.39608632 2025-09-18,01:48:18.000,261,11053945,4405,0,1758160097,13142.392894109995,30853.903071270004,53318.44499616 2025-09-18,01:48:19.000,261,11053971,4365,0,1758160098,13142.36594887,28547.068229640005,53318.431021920005 2025-09-18,01:48:20.000,261,11053903,4205,0,1758160099,13142.34573994,26701.528455210006,53318.431021920005 2025-09-18,01:48:21.000,261,11053951,4365,0,1758160100,13142.372685179995,29469.806395770007,53318.40307344001 2025-09-18,01:48:22.000,261,11053897,4365,0,1758160101,13142.31879469999,29008.391493360003,53318.36813784 2025-09-18,01:48:23.000,261,11053929,4525,0,1758160102,13142.36594887,27162.87991545,53318.312240880005 2025-09-18,01:48:24.000,261,11053928,3845,0,1758160103,13142.34573994,30853.903071270004,53318.32621512001 2025-09-18,01:48:25.000,261,11053913,4205,0,1758160104,13142.37942148999,31776.676483050003,53318.27031816 2025-09-18,01:48:26.000,261,11053960,3845,0,1758160105,13142.37942148999,34083.602963369995,53318.24236968 2025-09-18,01:48:27.000,261,11053876,3924,0,1758160106,13142.33900362999,29008.461984659996,53318.263331040005 2025-09-18,01:48:38.000,261,11053985,4325,0,1758160117,13142.46025720999,28547.258556150002,53318.20743408001 2025-09-18,01:48:39.000,261,11053939,4405,0,1758160118,13142.46699352,23472.103479180005,53318.17249848 2025-09-18,01:48:40.000,261,11053801,4325,0,1758160119,13142.44678459,36852.064181309994,53318.13756288001 2025-09-18,01:48:41.000,261,11053795,4205,0,1758160120,13142.534356619995,32699.597926560004,53318.144550000005 2025-09-18,01:48:42.000,261,11053808,3845,0,1758160121,13142.50067506999,28085.928243300004,53318.165511360006 2025-09-18,01:48:43.000,261,11053913,4325,0,1758160122,13142.52762031,34083.821486400004,53318.12358864 2025-09-18,01:48:44.000,261,11053907,4485,0,1758160123,13142.54109292999,24394.947382259998,53318.1794856 2025-09-18,01:48:45.000,261,11053950,4085,0,1758160124,13142.56130185999,27624.590881320008,53318.2493568 2025-09-18,01:48:46.000,261,11053965,4365,0,1758160125,13142.54782924,30392.8265271,53318.165511360006 2025-09-18,01:48:47.000,261,11053922,4085,0,1758160126,13142.574774479996,27624.590881320008,53318.24236968 2025-09-18,01:48:48.000,261,11053904,3924,0,1758160127,13142.58151078999,26240.43781278,53318.22839544 2025-09-18,01:48:49.000,261,11053950,3804,0,1758160128,13142.5882471,30854.26962603,53318.22140832 2025-09-18,01:48:50.000,261,11053940,3804,0,1758160129,13142.60845603,30854.25552777,53318.22839544 2025-09-18,01:48:51.000,261,11054009,4165,0,1758160130,13142.594983409996,29470.081311839996,53318.20743408001 2025-09-18,01:48:52.000,261,11053933,4605,0,1758160131,13142.64887389,29931.552607289996,53318.15852424001 2025-09-18,01:48:53.000,261,11053895,4285,0,1758160132,13142.655610199996,30392.897018400006,53318.22839544 2025-09-18,01:48:54.000,261,11053965,4285,0,1758160133,13142.64887389,26701.89500997,53318.193459840004 2025-09-18,01:48:55.000,261,11053946,3725,0,1758160134,13142.635401269996,29008.779195509996,53318.23538256001 2025-09-18,01:48:56.000,261,11053967,4045,0,1758160135,13142.64887389,29008.772146379997,53318.25634392001 2025-09-18,01:48:57.000,261,11053793,4085,0,1758160136,13142.635401269996,27163.281715859994,53318.193459840004 2025-09-18,01:48:58.000,261,11053938,3924,0,1758160137,13142.642137579991,29008.800342899995,53318.22839544 2025-09-18,01:48:59.000,261,11053983,4045,0,1758160138,13142.64887389,31315.72682322,53318.18647272001 2025-09-18,01:49:00.000,261,11053892,3965,0,1758160139,13142.615192339996,29008.786244639996,53318.214421200006 2025-09-18,01:49:01.000,261,11053903,4285,0,1758160140,13142.66908282,30854.361264720006,53318.312240880005 2025-09-18,01:49:02.000,261,11053947,4565,0,1758160141,13142.642137579991,29931.594902070006,53318.263331040005 2025-09-18,01:49:03.000,261,11053971,4285,0,1758160142,13142.635401269996,27624.640225230003,53318.319228 2025-09-18,01:49:04.000,261,11053930,4325,0,1758160143,13142.60845603,28086.062176770007,53318.3890992 2025-09-18,01:49:05.000,261,11053922,4165,0,1758160144,13142.62866496,32238.457940220003,53318.312240880005 2025-09-18,01:49:06.000,261,11053920,3765,0,1758160145,13142.56803817,28547.413637010002,53318.35416360001 2025-09-18,01:49:07.000,261,11053999,4445,0,1758160146,13142.56130185999,30854.354215590007,53318.34717648 2025-09-18,01:49:29.000,261,11053919,4485,0,1758160168,13141.961770269998,26701.92320649,53318.144550000005 2025-09-18,01:49:29.000,261,11053953,4365,0,1758160168,13141.981979199998,28086.041029379994,53318.18647272001 2025-09-18,01:49:30.000,261,11053933,4285,0,1758160169,13142.109969089994,30854.318969939995,53318.53582872 2025-09-18,01:49:31.000,261,11053930,3924,0,1758160170,13142.116705399989,33161.203155480005,53318.549802960006 2025-09-18,01:49:32.000,261,11053901,4365,0,1758160171,13142.089760159994,30392.904067530006,53318.49390600001 2025-09-18,01:49:33.000,261,11053992,3725,0,1758160172,13142.103232779999,30392.918165790004,53318.55679008 2025-09-18,01:49:34.000,261,11053947,4325,0,1758160173,13142.096496469989,29931.559656419995,53318.50089312001 2025-09-18,01:49:35.000,261,11053923,4205,0,1758160174,13142.069551229994,30392.904067530006,53318.57076432001 2025-09-18,01:49:36.000,261,11053963,4245,0,1758160175,13142.069551229994,28547.44183353,53318.61268704 2025-09-18,01:49:37.000,261,11053922,3885,0,1758160176,13142.035869679989,34083.955419870006,53318.54281584001 2025-09-18,01:49:38.000,261,11053769,4205,0,1758160177,13141.867461929993,26701.880911710003,53318.20044696 2025-09-18,01:49:39.000,261,11053942,3885,0,1758160178,13141.894407170003,29470.116557489993,53318.2493568 2025-09-18,01:49:40.000,261,11053962,4205,0,1758160179,13141.853989310002,32699.753007420004,53318.144550000005 2025-09-18,01:49:41.000,261,11053937,4365,0,1758160180,13141.827044069993,28085.942341560003,53318.22839544 2025-09-18,01:49:42.000,261,11053956,3924,0,1758160181,13141.793362520002,31776.965497380006,53318.15852424001 2025-09-18,01:49:43.000,261,11053936,4085,0,1758160182,13141.820307759997,27163.168929780004,53318.15852424001 2025-09-18,01:49:44.000,261,11053908,3845,0,1758160183,13141.786626209992,26240.423714520002,53318.10262728 2025-09-18,01:49:45.000,261,11053917,4245,0,1758160184,13141.833780380002,26701.76812563,53318.165511360006 2025-09-18,01:49:46.000,261,11053948,3885,0,1758160185,13141.800098829997,29470.03196793,53318.1794856 2025-09-18,01:49:47.000,261,11053808,3765,0,1758160186,13141.833780380002,29931.397526429995,53318.17249848 2025-09-18,01:49:48.000,261,11053913,4485,0,1758160187,13141.820307759997,29469.975574890006,53318.144550000005 2025-09-18,01:49:49.000,261,11053913,4205,0,1758160188,13141.820307759997,39158.877875549995,53318.165511360006 2025-09-18,01:49:50.000,261,11053919,4165,0,1758160189,13141.800098829997,34083.72279858,53318.17249848 2025-09-18,01:49:51.000,261,11053914,3804,0,1758160190,13141.827044069993,30854.044053870006,53318.24236968 2025-09-18,01:49:52.000,261,11053961,4285,0,1758160191,13141.806835139992,26240.184044099995,53318.18647272001 2025-09-18,01:49:53.000,261,11053909,4245,0,1758160192,13141.800098829997,26240.162896709997,53318.15153712 2025-09-18,01:49:54.000,261,11053940,3845,0,1758160193,13141.800098829997,29931.1790034,53318.095640160005 2025-09-18,01:49:55.000,261,11053954,3885,0,1758160194,13141.793362520002,28085.709720269995,53318.15153712 2025-09-18,01:49:56.000,261,11053948,3965,0,1758160195,13141.847252999993,28085.611032450004,53318.0746788 2025-09-18,01:49:57.000,261,11053934,3885,0,1758160196,13141.833780380002,34083.588865109996,53318.05371744 2025-09-18,01:49:58.000,261,11053901,4405,0,1758160197,13141.867461929993,30853.881923880006,53318.08865304001 2025-09-18,01:49:59.000,261,11053950,4045,0,1758160198,13141.867461929993,33622.16691357001,53318.10262728 2025-09-18,01:50:00.000,261,11053914,3845,0,1758160199,13141.880934549998,33622.138717049995,53318.0746788 2025-09-18,01:50:01.000,261,11053936,3845,0,1758160200,13141.928088719993,32237.985648510003,53318.08865304001 2025-09-18,01:50:02.000,261,11053957,4205,0,1758160201,13141.894407170003,29469.750002729998,53318.1096144 2025-09-18,01:50:03.000,261,11053940,3965,0,1758160202,13141.948297649993,29008.349198580006,53318.17249848 2025-09-18,01:50:04.000,261,11053939,4485,0,1758160203,13141.928088719993,25778.719797779995,53318.1794856 2025-09-18,01:50:05.000,261,11053960,3804,0,1758160204,13141.907879789993,27624.19613004,53318.1096144 2025-09-18,01:50:06.000,261,11053905,4004,0,1758160205,13141.948297649993,29469.71475708,53318.165511360006 2025-09-18,01:50:07.000,261,11053897,4405,0,1758160206,13141.907879789993,28546.97659095,53318.08865304001 2025-09-18,01:50:09.000,261,11053878,4004,0,1758160208,13141.961770269998,30853.881923880006,53318.144550000005 2025-09-18,01:50:09.000,261,11053883,4405,0,1758160208,13141.928088719993,29008.321002059994,53318.1096144 2025-09-18,01:50:10.000,261,11053905,4245,0,1758160209,13141.934825029988,27162.802375019994,53318.1794856 2025-09-18,01:50:11.000,261,11053814,4085,0,1758160210,13141.995451819988,27624.167933520002,53318.17249848 2025-09-18,01:50:12.000,261,11053826,3965,0,1758160211,13141.941561339998,29008.321002059994,53318.165511360006 2025-09-18,01:50:13.000,261,11053972,3804,0,1758160212,13141.995451819988,28085.561688539994,53318.18647272001 2025-09-18,01:50:14.000,261,11053993,4285,0,1758160213,13141.907879789993,29469.679511430004,53318.193459840004 2025-09-18,01:50:15.000,261,11053982,3885,0,1758160214,13141.914616100003,28085.51234463,53318.193459840004 2025-09-18,01:50:16.000,261,11053933,4205,0,1758160215,13141.941561339998,37313.01384114,53318.22839544 2025-09-18,01:50:17.000,261,11053841,4365,0,1758160216,13141.934825029988,28546.856755739995,53318.144550000005 2025-09-18,01:50:18.000,261,11053833,4365,0,1758160217,13141.955033959988,26239.9725702,53318.165511360006 2025-09-18,01:50:19.000,261,11053919,4325,0,1758160218,13141.934825029988,33622.018881840006,53318.10262728 2025-09-18,01:50:20.000,261,11054098,3845,0,1758160219,13141.928088719993,29930.953431240006,53318.15153712 2025-09-18,01:50:21.000,261,11053961,4125,0,1758160220,13141.955033959988,35467.46701758,53318.10262728 2025-09-18,01:50:22.000,261,11053975,4285,0,1758160221,13141.955033959988,29469.468037529994,53318.11660152001 2025-09-18,01:50:23.000,261,11053923,4445,0,1758160222,13141.955033959988,26701.218293490005,53318.095640160005 2025-09-18,01:50:24.000,261,11053846,3804,0,1758160223,13141.968506579993,29008.067233380003,53318.08166592 2025-09-18,01:50:25.000,261,11053977,4365,0,1758160224,13141.948297649993,28085.307919860003,53318.12358864 2025-09-18,01:50:26.000,261,11053969,4325,0,1758160225,13141.948297649993,35467.27669107,53318.0746788 2025-09-18,01:50:27.000,261,11053969,4525,0,1758160226,13141.981979199998,28546.595937930004,53318.11660152001 2025-09-18,01:50:28.000,261,11053968,3725,0,1758160227,13141.941561339998,30853.409632170005,53318.13756288001 2025-09-18,01:50:29.000,261,11053944,3885,0,1758160228,13141.961770269998,25778.268653460007,53318.10262728 2025-09-18,01:50:30.000,261,11053974,4004,0,1758160229,13141.988715509993,29469.277711019997,53318.1096144 2025-09-18,01:50:31.000,261,11053959,4245,0,1758160230,13142.015660749988,31314.746994150002,53318.15153712 2025-09-18,01:50:32.000,261,11053979,4245,0,1758160231,13141.981979199998,26701.006819589995,53318.13756288001 2025-09-18,01:50:33.000,261,11053957,4245,0,1758160232,13142.022397059998,29469.263612759998,53318.095640160005 2025-09-18,01:50:34.000,261,11054007,4445,0,1758160233,13141.995451819988,30853.395533910007,53318.095640160005 2025-09-18,01:50:35.000,261,11053948,3804,0,1758160234,13142.049342299993,29930.608023869994,53318.08865304001 2025-09-18,01:50:36.000,261,11053908,4165,0,1758160235,13142.069551229994,28085.124642480005,53318.08166592 2025-09-18,01:50:37.000,261,11053939,4125,0,1758160236,13142.116705399989,27623.766133109995,53318.08166592 2025-09-18,01:50:38.000,261,11053920,4045,0,1758160237,13142.103232779999,31314.739945020003,53318.095640160005 2025-09-18,01:50:39.000,261,11053995,4405,0,1758160238,13142.150386949994,31776.22533873,53318.144550000005 2025-09-18,01:50:40.000,261,11053917,4445,0,1758160239,13142.184068499999,26701.1266548,53318.095640160005 2025-09-18,01:50:41.000,261,11053971,4565,0,1758160240,13142.211013739994,24394.242469260003,53318.08166592 2025-09-18,01:50:42.000,261,11053944,3725,0,1758160241,13142.23795897999,32699.019897899998,53318.06769168001 2025-09-18,01:50:43.000,261,11053935,4325,0,1758160242,13142.29858576999,29008.144773809996,53318.06769168001 2025-09-18,01:50:44.000,261,11053942,3804,0,1758160243,13142.413103039995,34083.264605129996,53318.11660152001 2025-09-18,01:50:45.000,261,11053941,4485,0,1758160244,13142.46025720999,29930.995726020003,53318.095640160005 2025-09-18,01:50:46.000,261,11053952,3725,0,1758160245,13142.54109292999,30392.347186259998,53318.1096144 2025-09-18,01:50:47.000,261,11053949,4125,0,1758160246,13142.60845603,25317.269649719994,53318.13057576 2025-09-18,01:50:48.000,261,11053909,4365,0,1758160247,13142.682555439991,27624.17498265,53318.17249848 2025-09-18,01:50:49.000,261,11053991,4405,0,1758160248,13142.736445919996,27162.88696458,53318.20743408001 2025-09-18,01:50:50.000,261,11053978,4004,0,1758160249,13142.803809019992,25317.396534059997,53318.24236968 2025-09-18,01:50:51.000,261,11053946,3685,0,1758160250,13142.857699499997,30853.95946431,53318.20743408001 2025-09-18,01:50:52.000,261,11053975,4365,0,1758160251,13142.898117359997,26240.226338880006,53318.2493568 2025-09-18,01:50:53.000,261,11053962,3965,0,1758160252,13142.952007840002,26240.26863366,53318.319228 2025-09-18,01:50:54.000,261,11053956,3885,0,1758160253,13142.999162009997,29469.926230979996,53318.2493568 2025-09-18,01:50:55.000,261,11053974,4004,0,1758160254,13143.039579869997,26701.711732590004,53318.32621512001 2025-09-18,01:50:56.000,261,11054001,4285,0,1758160255,13143.113679280003,30854.1215943,53318.35416360001 2025-09-18,01:50:57.000,261,11053971,4325,0,1758160256,13143.154097139988,32699.661368729998,53318.333202240006 2025-09-18,01:50:58.000,261,11053938,3845,0,1758160257,13143.207987619993,33161.01282896999,53318.39608632 2025-09-18,01:50:59.000,261,11053949,4125,0,1758160258,13143.221460239998,28085.81545722,53318.41006056 2025-09-18,01:51:00.000,261,11053948,3885,0,1758160259,13143.275350719989,26240.332075829996,53318.41006056 2025-09-18,01:51:01.000,261,11053952,4045,0,1758160260,13143.275350719989,25778.945369940004,53318.41006056 2025-09-18,01:51:02.000,261,11053945,4365,0,1758160261,13143.302295959998,30854.142741689997,53318.41006056 2025-09-18,01:51:03.000,261,11053925,4285,0,1758160262,13143.322504889999,30392.741937540006,53318.42403480001 2025-09-18,01:51:04.000,261,11053961,4365,0,1758160263,13143.342713819999,29931.291789480005,53318.51486736 2025-09-18,01:51:05.000,261,11053961,4245,0,1758160264,13143.349450129994,31315.473054539994,53318.51486736 2025-09-18,01:51:06.000,261,11053936,3725,0,1758160265,13143.383131679999,30854.044053870006,53318.528841600004 2025-09-18,01:51:07.000,261,11053911,4405,0,1758160266,13143.342713819999,30854.058152130005,53318.60569992 2025-09-18,01:51:09.000,261,11053936,3804,0,1758160268,13143.362922749999,30854.022906479993,53318.5637772 2025-09-18,01:51:10.000,261,11053934,3605,0,1758160269,13143.349450129994,31776.732876089998,53318.65460976 2025-09-18,01:51:11.000,261,11053943,4485,0,1758160270,13143.369659059994,32699.48514048,53318.6336484 2025-09-18,01:51:12.000,261,11053909,4405,0,1758160271,13143.342713819999,32699.449894830002,53318.68954536001 2025-09-18,01:51:13.000,261,11053938,3804,0,1758160272,13143.376395369989,30392.50226712,53318.66858400001 2025-09-18,01:51:14.000,261,11053883,4205,0,1758160273,13143.315768579989,31776.683532180003,53318.647622640005 2025-09-18,01:51:15.000,261,11053915,4285,0,1758160274,13143.268614409993,25778.691601259998,53318.66858400001 2025-09-18,01:51:16.000,261,11053970,4125,0,1758160275,13143.282087029998,29931.059168189997,53318.696532480004 2025-09-18,01:51:17.000,261,11053923,4325,0,1758160276,13143.207987619993,30392.431775820005,53318.7035196 2025-09-18,01:51:18.000,261,11053984,3765,0,1758160277,13143.207987619993,29469.658364040006,53318.73845520001 2025-09-18,01:51:19.000,261,11053873,4285,0,1758160278,13143.154097139988,33160.568733780005,53318.67557112 2025-09-18,01:51:20.000,261,11053900,3725,0,1758160279,13143.113679280003,35006.045066039995,53318.78037792 2025-09-18,01:51:21.000,261,11053876,3804,0,1758160280,13143.066525109993,33160.526438999994,53318.75242944 2025-09-18,01:51:22.000,261,11053938,4004,0,1758160281,13143.032843560002,30853.64225346,53318.68954536001 2025-09-18,01:51:23.000,261,11053900,3725,0,1758160282,13142.952007840002,28085.293821600004,53318.73845520001 2025-09-18,01:51:24.000,261,11053893,4325,0,1758160283,13142.884644739992,30853.536516509994,53318.73146808 2025-09-18,01:51:25.000,261,11053920,3765,0,1758160284,13142.824017949992,32237.69663418,53318.73146808 2025-09-18,01:51:26.000,261,11053919,4405,0,1758160285,13142.797072709996,27162.506311560006,53318.75242944 2025-09-18,01:51:27.000,261,11053896,4004,0,1758160286,13142.709500680001,32237.604995489994,53318.71050672001 2025-09-18,01:51:28.000,261,11053867,4365,0,1758160287,13142.615192339996,29930.741957339997,53318.647622640005 2025-09-18,01:51:29.000,261,11053848,3965,0,1758160288,13142.54109292999,27623.8577718,53318.65460976 2025-09-18,01:51:30.000,261,11053879,4405,0,1758160289,13142.46699352,26239.718801519994,53318.64063552001 2025-09-18,01:51:31.000,261,11053909,4325,0,1758160290,13142.35921255999,27162.520409820005,53318.61268704 2025-09-18,01:51:32.000,261,11053913,4205,0,1758160291,13142.244695289999,33160.357259879995,53318.57076432001 2025-09-18,01:51:33.000,261,11053911,4405,0,1758160292,13142.19754111999,25778.388488669996,53318.53582872 2025-09-18,01:51:34.000,261,11053833,4485,0,1758160293,13142.083023849998,29008.003791209994,53318.50788024 2025-09-18,01:51:35.000,261,11053880,4125,0,1758160294,13141.988715509993,29469.355251450004,53318.45198328001 2025-09-18,01:51:36.000,261,11053896,3645,0,1758160295,13141.914616100003,28546.63823271,53318.47294464001 2025-09-18,01:51:37.000,261,11053919,4445,0,1758160296,13141.813571450002,24855.650322539994,53318.40307344001 2025-09-18,01:51:38.000,261,11053925,4245,0,1758160297,13141.739472039997,28085.244477689994,53318.431021920005 2025-09-18,01:51:39.000,261,11053895,4285,0,1758160298,13141.638427389997,31314.803387189997,53318.42403480001 2025-09-18,01:51:40.000,261,11053942,4004,0,1758160299,13141.584536909992,29930.650318650005,53318.319228 2025-09-18,01:51:41.000,261,11053876,3765,0,1758160300,13141.550855360001,27162.351230700006,53318.29826664 2025-09-18,01:51:42.000,261,11053896,4165,0,1758160301,13141.44981071,29007.827562959996,53318.28429240001 2025-09-18,01:51:43.000,261,11053954,4004,0,1758160302,13141.34876606,28085.061200309996,53318.27730528 2025-09-18,01:51:44.000,261,11053927,4165,0,1758160303,13141.3083482,31775.985668309993,53318.1794856 2025-09-18,01:51:45.000,261,11053945,4325,0,1758160304,13141.24772141,31314.542569380006,53318.15153712 2025-09-18,01:51:46.000,261,11053968,3804,0,1758160305,13141.173621999995,33159.927262950005,53318.15852424001 2025-09-18,01:51:47.000,261,11053931,4245,0,1758160306,13141.05910472999,34543.96049627999,53318.15852424001 2025-09-18,01:51:48.000,261,11053950,3645,0,1758160307,13140.991741629994,30391.466045010005,53318.15852424001 2025-09-18,01:51:49.000,261,11053931,4525,0,1758160308,13140.951323769994,29930.07228999,53318.0746788 2025-09-18,01:51:50.000,261,11053955,4365,0,1758160309,13140.897433289989,25777.6906248,53318.08166592 2025-09-18,01:51:51.000,261,11053968,3845,0,1758160310,13140.776179709988,30852.66242439,53318.06070456 2025-09-18,01:51:52.000,261,11053950,3725,0,1758160311,13140.729025539993,28084.37038557,53318.06070456 2025-09-18,01:51:53.000,261,11053933,4325,0,1758160312,13140.668398749993,27161.575826400003,53317.997820480006 2025-09-18,01:51:54.000,261,11053892,3845,0,1758160313,13140.607771959993,29468.382471510005,53318.03974320001 2025-09-18,01:51:55.000,261,11053969,4445,0,1758160314,13140.553881480002,30391.085391989996,53318.0048076 2025-09-18,01:51:56.000,261,11053936,4045,0,1758160315,13140.486518379992,29006.9675691,53317.88602656 2025-09-18,01:51:57.000,261,11053960,3765,0,1758160316,13140.439364209997,25777.415708729997,53317.87205232001 2025-09-18,01:51:58.000,261,11053938,3845,0,1758160317,13140.351792180001,29468.42476629,53317.78121976001 2025-09-18,01:51:59.000,261,11053921,4445,0,1758160318,13140.264220149991,35466.233419829994,53317.8650652 2025-09-18,01:52:00.000,261,11053970,3845,0,1758160319,13140.203593359991,25316.127690659996,53317.76724552 2025-09-18,01:52:01.000,261,11053945,4205,0,1758160320,13140.116021329995,27161.61812118,53317.78121976001 2025-09-18,01:52:02.000,261,11054024,3645,0,1758160321,13140.08907609,31314.049130280007,53317.65545160001 2025-09-18,01:52:03.000,261,11053981,4445,0,1758160322,13140.055394539995,22086.66041985,53317.67641296 2025-09-18,01:52:04.000,261,11053928,3924,0,1758160323,13139.96108619999,33159.67349427,53317.662438720006 2025-09-18,01:52:05.000,261,11053887,4205,0,1758160324,13139.92740465,30391.444897620007,53317.5506448 2025-09-18,01:52:06.000,261,11053841,4485,0,1758160325,13139.83983261999,28545.883975799996,53317.57160616 2025-09-18,01:52:07.000,261,11053927,4125,0,1758160326,13139.745524279999,28545.99676188,53317.592567520005 2025-09-18,01:52:08.000,261,11053934,3765,0,1758160327,13139.651215939994,29468.699682360006,53317.53667056001 2025-09-18,01:52:10.000,261,11053897,4325,0,1758160329,13139.449126639993,29930.001798690006,53317.45981224 2025-09-18,01:52:11.000,261,11053902,3885,0,1758160330,13139.348081989992,30391.402602839997,53317.43885088 2025-09-18,01:52:12.000,261,11053910,3725,0,1758160331,13139.240301029997,27623.08941663,53317.44583800001 2025-09-18,01:52:13.000,261,11053932,4045,0,1758160332,13139.172937930001,29929.90311087,53317.473786480004 2025-09-18,01:52:14.000,261,11054013,4205,0,1758160333,13139.058420659996,32236.73090337,53317.39692816001 2025-09-18,01:52:15.000,261,11053911,4365,0,1758160334,13139.038211729996,30391.21227633,53317.31308272 2025-09-18,01:52:16.000,261,11053961,4325,0,1758160335,13138.98432124999,30852.606031350006,53317.327056960006 2025-09-18,01:52:17.000,261,11053934,3845,0,1758160336,13138.93043077,27622.969581419995,53317.26417288 2025-09-18,01:52:18.000,261,11053947,4325,0,1758160337,13138.9506397,25777.52849481,53317.257185760005 2025-09-18,01:52:19.000,261,11054003,4125,0,1758160338,13138.937167079996,28084.398582089998,53317.24321152 2025-09-18,01:52:21.000,261,11053929,4485,0,1758160340,13138.937167079996,29929.853766960005,53317.1663532 2025-09-18,01:52:21.000,261,11053958,3725,0,1758160340,13138.97084863,29929.881963480002,53317.13141760001 2025-09-18,01:52:22.000,261,11053943,4245,0,1758160341,13138.97084863,29468.565748890003,53317.11045624001 2025-09-18,01:52:23.000,261,11053929,4365,0,1758160342,13138.97084863,27161.688612480008,53317.05455928 2025-09-18,01:52:24.000,261,11053939,4325,0,1758160343,13139.01126649,26700.30895572,53317.10346912 2025-09-18,01:52:25.000,261,11053928,3804,0,1758160344,13139.085365899991,28545.799386240004,53317.096482 2025-09-18,01:52:26.000,261,11053948,3845,0,1758160345,13139.132520070001,30852.739964819993,53317.08250776001 2025-09-18,01:52:27.000,261,11053911,4365,0,1758160346,13139.159465309996,29468.657387579995,53317.040585040006 2025-09-18,01:52:28.000,261,11053930,4004,0,1758160347,13139.186410549992,27623.152858800007,53316.99866232 2025-09-18,01:52:29.000,261,11053958,3924,0,1758160348,13139.193146860001,28545.933319710006,53317.0266108 2025-09-18,01:52:30.000,261,11053899,4365,0,1758160349,13139.206619479992,28084.55366295,53317.019623680004 2025-09-18,01:52:31.000,261,11053932,3645,0,1758160350,13139.199883169997,28084.617105120007,53317.03359792001 2025-09-18,01:52:32.000,261,11053946,3845,0,1758160351,13139.220092099997,29930.107535639996,53317.01263656001 2025-09-18,01:52:33.000,261,11053913,4245,0,1758160352,13139.199883169997,28084.659399900003,53317.00564944 2025-09-18,01:52:34.000,261,11053944,3804,0,1758160353,13139.220092099997,30852.930291330005,53316.96372672001 2025-09-18,01:52:35.000,261,11053958,3885,0,1758160354,13139.206619479992,26700.597970050003,53316.9567396 2025-09-18,01:52:36.000,261,11053921,4565,0,1758160355,13139.213355790002,25316.444901509996,53316.9567396 2025-09-18,01:52:37.000,261,11053954,4085,0,1758160356,13139.206619479992,28084.751038589995,53316.92879112 2025-09-18,01:52:38.000,261,11053937,4485,0,1758160357,13139.247037339992,27162.048118110004,53316.92879112 2025-09-18,01:52:39.000,261,11053957,4004,0,1758160358,13139.253773650002,32237.097458129996,53316.92879112 2025-09-18,01:52:40.000,261,11053916,3924,0,1758160359,13139.273982580002,25777.87390218,53316.92879112 2025-09-18,01:52:41.000,261,11053972,3685,0,1758160360,13139.327873059992,36850.8869766,53316.91481688001 2025-09-18,01:52:42.000,261,11053943,4445,0,1758160361,13139.327873059992,27162.118609409998,53316.85891992 2025-09-18,01:52:43.000,261,11053964,3924,0,1758160362,13139.408708779993,33621.35626361999,53316.851932800004 2025-09-18,01:52:44.000,261,11053946,3885,0,1758160363,13139.489544499993,27623.505315300004,53316.92879112 2025-09-18,01:52:45.000,261,11053921,4445,0,1758160364,13139.529962359993,31314.528471120007,53316.89385552001 2025-09-18,01:52:46.000,261,11053926,3685,0,1758160365,13139.536698669988,30391.804403250004,53316.8868684 2025-09-18,01:52:47.000,261,11053974,4085,0,1758160366,13139.617534389989,28546.356267509997,53316.872894160006 2025-09-18,01:52:48.000,261,11053949,4365,0,1758160367,13139.698370109989,29469.108531899998,53316.872894160006 2025-09-18,01:52:49.000,261,11053925,4245,0,1758160368,13139.75899689999,28546.349218379997,53316.872894160006 2025-09-18,01:52:50.000,261,11053919,4445,0,1758160369,13139.873514169994,29007.820513829996,53316.85891992 2025-09-18,01:52:51.000,261,11053928,3965,0,1758160370,13139.913932029995,32237.471062020006,53316.87988128 2025-09-18,01:52:52.000,261,11053929,4125,0,1758160371,13140.02171298999,27623.752034849997,53316.93577824 2025-09-18,01:52:53.000,261,11053943,4405,0,1758160372,13140.116021329995,32237.54155332,53316.970713840004 2025-09-18,01:52:54.000,261,11053949,4245,0,1758160373,13140.176648119996,25316.980635390006,53316.970713840004 2025-09-18,01:52:55.000,261,11053915,4325,0,1758160374,13140.25074753,31314.873878490005,53316.921804000005 2025-09-18,01:52:56.000,261,11053916,3645,0,1758160375,13140.324846939991,29930.819497770004,53316.90782976 2025-09-18,01:52:57.000,261,11053934,3645,0,1758160376,13140.446100519992,27162.541557210003,53316.921804000005 2025-09-18,01:52:58.000,261,11053897,4445,0,1758160377,13140.520199929997,32699.090389200006,53316.94276536001 2025-09-18,01:52:59.000,261,11053947,4125,0,1758160378,13140.627980889993,27162.619097639996,53317.01263656001 2025-09-18,01:53:00.000,261,11053920,3645,0,1758160379,13140.695343990003,26239.887980640007,53316.991675200006 2025-09-18,01:53:01.000,261,11053885,4165,0,1758160380,13140.776179709988,33160.568733780005,53316.99866232 2025-09-18,01:53:02.000,261,11053918,3804,0,1758160381,13140.877224359989,28085.47709898,53316.99866232 2025-09-18,01:53:03.000,261,11053953,4405,0,1758160382,13140.985005319999,25317.255551459995,53317.040585040006 2025-09-18,01:53:04.000,261,11053906,3765,0,1758160383,13141.01868686999,28546.870853999993,53317.10346912 2025-09-18,01:53:05.000,261,11053934,3485,0,1758160384,13141.112995209995,27624.139737000005,53317.06154640001 2025-09-18,01:53:06.000,261,11053897,4165,0,1758160385,13141.153413069995,28085.547590279995,53317.10346912 2025-09-18,01:53:07.000,261,11053910,3924,0,1758160386,13141.20056723999,25317.290797110007,53317.1663532 2025-09-18,01:53:08.000,261,11053913,4405,0,1758160387,13141.28813927,30392.396530169994,53317.17334032 2025-09-18,01:53:09.000,261,11053919,4285,0,1758160388,13141.3083482,29469.637216649993,53317.159366080006 2025-09-18,01:53:11.000,261,11053946,3685,0,1758160390,13141.34876606,29930.981627760004,53317.208275920006 2025-09-18,01:53:11.000,261,11053955,4365,0,1758160390,13141.40265653999,29931.045069929998,53317.22923728001 2025-09-18,01:53:12.000,261,11053911,4405,0,1758160391,13141.436338089996,31315.162892819993,53317.22225016 2025-09-18,01:53:13.000,261,11053934,3685,0,1758160392,13141.436338089996,29469.54557796,53317.306095600004 2025-09-18,01:53:14.000,261,11053952,3725,0,1758160393,13141.42960178,33621.94134141,53317.306095600004 2025-09-18,01:53:15.000,261,11053964,4045,0,1758160394,13141.436338089996,26239.887980640007,53317.306095600004 2025-09-18,01:53:16.000,261,11053963,4285,0,1758160395,13141.42960178,30392.248498440007,53317.36897968001 2025-09-18,01:53:17.000,261,11053966,3965,0,1758160396,13141.456547019996,30853.61405694,53317.38994104 2025-09-18,01:53:18.000,261,11053953,4405,0,1758160397,13141.503701189991,28085.378411159996,53317.424876640005 2025-09-18,01:53:19.000,261,11053936,3845,0,1758160398,13141.571064290001,31776.324026550006,53317.46679936001 2025-09-18,01:53:20.000,261,11053944,4085,0,1758160399,13141.624954769992,28546.715773140008,53317.39692816001 2025-09-18,01:53:21.000,261,11053919,4245,0,1758160400,13141.692317870002,32699.111536590004,53317.48776072001 2025-09-18,01:53:22.000,261,11053915,4125,0,1758160401,13141.739472039997,28085.399558549994,53317.44583800001 2025-09-18,01:53:23.000,261,11053884,3965,0,1758160402,13141.840516689997,25317.19210929,53317.51570920001 2025-09-18,01:53:24.000,261,11053975,4365,0,1758160403,13141.968506579993,28546.849706609995,53317.51570920001 2025-09-18,01:53:25.000,261,11053939,4365,0,1758160404,13142.062814919998,27162.710736330002,53317.53667056001 2025-09-18,01:53:26.000,261,11053922,3804,0,1758160405,13142.130178019994,27624.2102283,53317.51570920001 2025-09-18,01:53:27.000,261,11053936,3605,0,1758160406,13142.231222669994,31776.627139139993,53317.543657680006 2025-09-18,01:53:28.000,261,11053914,4004,0,1758160407,13142.34573994,29469.764100989996,53317.592567520005 2025-09-18,01:53:29.000,261,11053879,4525,0,1758160408,13142.40636673,27162.915161099998,53317.62750312 2025-09-18,01:53:30.000,261,11053975,4125,0,1758160409,13142.48720245,29931.312936870003,53317.61352888001 2025-09-18,01:53:31.000,261,11053962,3845,0,1758160410,13142.554565549995,29931.35523165,53317.67641296 2025-09-18,01:53:32.000,261,11053917,4125,0,1758160411,13142.64887389,28547.329047449995,53317.73929704 2025-09-18,01:53:33.000,261,11053945,4565,0,1758160412,13142.64887389,30392.840625359997,53317.76724552 2025-09-18,01:53:34.000,261,11053925,4365,0,1758160413,13142.716236989996,25317.784236210005,53317.75327128001 2025-09-18,01:53:35.000,261,11053973,4325,0,1758160414,13142.743182229991,29470.285736610007,53317.830129600006 2025-09-18,01:53:36.000,261,11053950,3885,0,1758160415,13142.749918540001,23010.970541970004,53317.795194 2025-09-18,01:53:37.000,261,11053918,3885,0,1758160416,13142.743182229991,29008.983620280007,53317.85109096001 2025-09-18,01:53:38.000,261,11053957,4565,0,1758160417,13142.743182229991,27624.901043039994,53317.879039440006 2025-09-18,01:53:39.000,261,11053950,3965,0,1758160418,13142.696028059996,31315.966493640008,53317.94192352 2025-09-18,01:53:40.000,261,11053965,4285,0,1758160419,13142.655610199996,31777.409592569995,53317.94891064001 2025-09-18,01:53:41.000,261,11053912,3845,0,1758160420,13142.615192339996,31316.03698494,53318.025768960004 2025-09-18,01:53:42.000,261,11053954,3924,0,1758160421,13142.58151078999,30854.699622960004,53317.997820480006 2025-09-18,01:53:43.000,261,11053943,4285,0,1758160422,13142.534356619995,33161.633152409995,53318.01179472 2025-09-18,01:53:44.000,261,11053961,4405,0,1758160423,13142.48720245,27163.620074100007,53318.01878184001 2025-09-18,01:53:45.000,261,11053989,4285,0,1758160424,13142.46699352,25779.417661650004,53318.046730320006 2025-09-18,01:53:46.000,261,11053933,4325,0,1758160425,13142.413103039995,25779.431759910003,53318.03275608 2025-09-18,01:53:47.000,261,11053938,3845,0,1758160426,13142.33900362999,32238.711708899995,53318.165511360006 2025-09-18,01:53:48.000,261,11053955,4045,0,1758160427,13142.31879469999,29008.976571150008,53318.15153712 2025-09-18,01:53:49.000,261,11053925,4645,0,1758160428,13142.271640529994,25779.227335140007,53318.13057576 2025-09-18,01:53:50.000,261,11053951,4445,0,1758160429,13142.291849459994,31315.73387235,53318.05371744 2025-09-18,01:53:51.000,261,11053976,3645,0,1758160430,13142.27837683999,30392.911116660005,53318.13756288001 2025-09-18,01:53:52.000,261,11053966,3845,0,1758160431,13142.291849459994,29931.51031251,53318.20743408001 2025-09-18,01:53:53.000,261,11053934,4085,0,1758160432,13142.33900362999,31776.916153469996,53318.22140832 2025-09-18,01:53:54.000,261,11053916,3685,0,1758160433,13142.36594887,33622.37133834,53318.29127952 2025-09-18,01:53:55.000,261,11053954,4004,0,1758160434,13142.433311969995,30854.10749604,53318.22839544 2025-09-18,01:53:56.000,261,11054000,3924,0,1758160435,13142.48720245,31315.487152800008,53318.22140832 2025-09-18,01:53:57.000,261,11053938,3845,0,1758160436,13142.52088399999,26701.676486940007,53318.28429240001 2025-09-18,01:53:58.000,261,11053983,4405,0,1758160437,13142.60845603,32238.232368059995,53318.333202240006 2025-09-18,01:53:59.000,261,11053946,3924,0,1758160438,13142.675819129996,25317.558664049997,53318.3890992 2025-09-18,01:54:01.000,261,11053990,4004,0,1758160440,13142.749918540001,28547.27265441,53318.41006056 2025-09-18,01:54:01.000,261,11053912,4125,0,1758160440,13142.837490569997,27624.619077840005,53318.42403480001 2025-09-18,01:54:02.000,261,11053966,4045,0,1758160441,13142.918326289997,28086.033980249995,53318.45198328001 2025-09-18,01:54:03.000,261,11054013,4285,0,1758160442,13143.005898319992,31315.783216259995,53318.39608632 2025-09-18,01:54:04.000,261,11053966,3725,0,1758160443,13143.073261420002,28547.561668740003,53318.50089312001 2025-09-18,01:54:05.000,261,11053959,4125,0,1758160444,13143.059788799997,29470.34917878,53318.51486736 2025-09-18,01:54:06.000,261,11053978,3765,0,1758160445,13143.086734039993,25779.431759910003,53318.479931760005 2025-09-18,01:54:07.000,261,11053955,4365,0,1758160446,13143.100206659998,29009.110504619995,53318.4589704 2025-09-18,01:54:08.000,261,11053872,3885,0,1758160447,13143.100206659998,33161.57675937,53318.53582872 2025-09-18,01:54:09.000,261,11053896,3924,0,1758160448,13143.113679280003,27625.049074769995,53318.598712800005 2025-09-18,01:54:10.000,261,11053993,4165,0,1758160449,13143.053052490002,31316.149771020006,53318.528841600004 2025-09-18,01:54:11.000,261,11053917,4525,0,1758160450,13142.978953079997,30854.861752950004,53318.549802960006 2025-09-18,01:54:12.000,261,11053962,4004,0,1758160451,13142.938535219997,26702.38844907,53318.57775144 2025-09-18,01:54:13.000,261,11053971,3965,0,1758160452,13142.898117359997,30854.819458169994,53318.64063552001 2025-09-18,01:54:14.000,261,11053971,4445,0,1758160453,13142.837490569997,27625.14071346,53318.61268704 2025-09-18,01:54:15.000,261,11053970,3885,0,1758160454,13142.749918540001,29470.68048789,53318.60569992 2025-09-18,01:54:16.000,261,11053935,4245,0,1758160455,13142.716236989996,30854.74191774,53318.60569992 2025-09-18,01:54:17.000,261,11053956,3845,0,1758160456,13142.655610199996,33161.633152409995,53318.58473856 2025-09-18,01:54:18.000,261,11053949,4245,0,1758160457,13142.534356619995,33622.949366999994,53318.64063552001 2025-09-18,01:54:19.000,261,11053913,4245,0,1758160458,13142.534356619995,29931.855719879997,53318.71050672001 2025-09-18,01:54:20.000,261,11053995,4445,0,1758160459,13142.48046613999,29470.426719209994,53318.68255824 2025-09-18,01:54:21.000,261,11053959,4245,0,1758160460,13142.46699352,29931.749982930007,53318.696532480004 2025-09-18,01:54:22.000,261,11053975,4245,0,1758160461,13142.453520899995,29470.313933130004,53318.71050672001 2025-09-18,01:54:23.000,261,11054012,4004,0,1758160462,13142.433311969995,24856.517365530002,53318.72448096 2025-09-18,01:54:24.000,261,11053912,3965,0,1758160463,13142.37942148999,28547.60396352,53318.647622640005 2025-09-18,01:54:25.000,261,11053926,3845,0,1758160464,13142.36594887,30854.382412110004,53318.7035196 2025-09-18,01:54:26.000,261,11053978,3924,0,1758160465,13142.39963041999,32238.48613674,53318.65460976 2025-09-18,01:54:27.000,261,11053933,4325,0,1758160466,13142.332267319995,26240.515353209994,53318.68954536001 2025-09-18,01:54:28.000,261,11053951,4325,0,1758160467,13142.30532208,29470.179999660002,53318.66858400001 2025-09-18,01:54:29.000,261,11053926,3765,0,1758160468,13142.332267319995,29008.765097249998,53318.66858400001 2025-09-18,01:54:30.000,261,11053913,4285,0,1758160469,13142.27837683999,29931.545558159996,53318.6336484 2025-09-18,01:54:31.000,261,11053962,3845,0,1758160470,13142.25816790999,31315.656331920007,53318.60569992 2025-09-18,01:54:32.000,261,11053857,4045,0,1758160471,13142.204277429999,33161.167909829994,53318.60569992 2025-09-18,01:54:33.000,261,11053877,4125,0,1758160472,13142.163859569999,25317.69259752,53318.62666128 2025-09-18,01:54:34.000,261,11053894,3804,0,1758160473,13142.056078609989,28547.314949189997,53318.57076432001 2025-09-18,01:54:35.000,261,11053886,4004,0,1758160474,13142.022397059998,25779.051106889994,53318.59172568001 2025-09-18,01:54:36.000,261,11053893,4165,0,1758160475,13141.961770269998,31315.642233659994,53318.51486736 2025-09-18,01:54:37.000,261,11053932,3645,0,1758160476,13141.914616100003,30392.79128145,53318.50788024 2025-09-18,01:54:38.000,261,11053886,3965,0,1758160477,13141.867461929993,27163.190077170002,53318.50788024 2025-09-18,01:54:39.000,261,11053861,4325,0,1758160478,13141.793362520002,33622.48412442001,53318.55679008 2025-09-18,01:54:40.000,261,11054006,3605,0,1758160479,13141.685581559992,35006.566701660005,53318.49390600001 2025-09-18,01:54:41.000,261,11053936,3765,0,1758160480,13141.719263109997,28085.80840809,53318.46595752 2025-09-18,01:54:42.000,261,11053934,3765,0,1758160481,13141.665372629992,27163.04204544,53318.50089312001 2025-09-18,01:54:43.000,261,11053992,3885,0,1758160482,13141.665372629992,27163.084340219997,53318.44499616 2025-09-18,01:54:44.000,261,11053936,4045,0,1758160483,13141.645163699992,33160.93528854,53318.44499616 2025-09-18,01:54:45.000,261,11053971,4405,0,1758160484,13141.645163699992,31315.4166615,53318.37512496001 2025-09-18,01:54:46.000,261,11053964,3565,0,1758160485,13141.665372629992,29931.291789480005,53318.361150720004 2025-09-18,01:54:47.000,261,11053961,4365,0,1758160486,13141.651900010002,26240.247486270004,53318.35416360001 2025-09-18,01:54:48.000,261,11053946,3965,0,1758160487,13141.665372629992,27624.34416177,53318.34717648 2025-09-18,01:54:49.000,261,11053989,4365,0,1758160488,13141.651900010002,29931.291789480005,53318.382112080006 2025-09-18,01:54:51.000,261,11053943,4325,0,1758160490,13141.624954769992,26240.332075829996,53318.40307344001 2025-09-18,01:54:51.000,261,11053987,4205,0,1758160490,13141.712526800002,29470.0249188,53318.34018936 2025-09-18,01:54:52.000,261,11053933,4165,0,1758160491,13141.732735730002,30392.770134060003,53318.382112080006 2025-09-18,01:54:53.000,261,11053940,4085,0,1758160492,13141.665372629992,25317.643253610004,53318.34018936 2025-09-18,01:54:54.000,261,11053968,3885,0,1758160493,13141.631691080001,26240.395518000005,53318.333202240006 2025-09-18,01:54:55.000,261,11053970,4004,0,1758160494,13141.611482150001,33622.462977029994,53318.29826664 2025-09-18,01:54:56.000,261,11053942,3885,0,1758160495,13141.550855360001,28085.97053808,53318.333202240006 2025-09-18,01:54:57.000,261,11054002,3924,0,1758160496,13141.496964879996,23472.209216129995,53318.312240880005 2025-09-18,01:54:58.000,261,11053960,3845,0,1758160497,13141.395920229996,27624.633176100004,53318.312240880005 2025-09-18,01:54:59.000,261,11053941,4445,0,1758160498,13141.274666649995,29931.538509029997,53318.24236968 2025-09-18,01:55:00.000,261,11053986,3804,0,1758160499,13141.11973151999,33161.167909829994,53318.27730528 2025-09-18,01:55:01.000,261,11053965,4365,0,1758160500,13140.99847793999,28085.956439820002,53318.22839544 2025-09-18,01:55:02.000,261,11053962,3845,0,1758160501,13140.816597569989,32238.246466319993,53318.18647272001 2025-09-18,01:55:03.000,261,11053909,4205,0,1758160502,13140.668398749993,29008.553623350002,53318.11660152001 2025-09-18,01:55:04.000,261,11053953,4445,0,1758160503,13140.499990999997,29931.214249049997,53318.05371744 2025-09-18,01:55:05.000,261,11053918,3885,0,1758160504,13140.304638009991,29469.686560560003,53318.06070456 2025-09-18,01:55:06.000,261,11053934,3804,0,1758160505,13140.10928502,26239.902078900006,53318.03974320001 2025-09-18,01:55:07.000,261,11053964,3885,0,1758160506,13139.88698679,26701.147802189997,53318.01878184001 2025-09-18,01:55:08.000,261,11053804,3965,0,1758160507,13139.725315349999,28085.145789870003,53318.025768960004 2025-09-18,01:55:09.000,261,11053952,3965,0,1758160508,13139.590589149993,29930.459992140008,53317.95589776 2025-09-18,01:55:10.000,261,11053977,4365,0,1758160509,13139.368290919992,25316.670473670005,53317.94192352 2025-09-18,01:55:11.000,261,11053938,3965,0,1758160510,13139.220092099997,29468.953451039997,53317.84410384 2025-09-18,01:55:12.000,261,11053994,3885,0,1758160511,13139.058420659996,26700.64731396,53317.85109096001 2025-09-18,01:55:13.000,261,11053920,3965,0,1758160512,13138.916958149995,30391.564732829997,53317.74628416 2025-09-18,01:55:14.000,261,11053940,4085,0,1758160513,13138.76875933,24855.051146490005,53317.69737432 2025-09-18,01:55:15.000,261,11053915,4165,0,1758160514,13138.66771468,34543.826562810005,53317.67641296 2025-09-18,01:55:16.000,261,11053970,3924,0,1758160515,13138.53972478999,33159.65939601,53317.52968344 2025-09-18,01:55:17.000,261,11053958,3725,0,1758160516,13138.445416449998,29930.142781290007,53317.55763192 2025-09-18,01:55:18.000,261,11053993,4325,0,1758160517,13138.371317039993,30391.50833979,53317.52968344 2025-09-18,01:55:19.000,261,11053946,3765,0,1758160518,13138.324162869998,31775.61206442,53317.494747840006 2025-09-18,01:55:20.000,261,11053984,3845,0,1758160519,13138.216381910002,27623.279743139996,53317.45981224 2025-09-18,01:55:21.000,261,11053936,4004,0,1758160520,13138.162491429997,33159.82857513,53317.44583800001 2025-09-18,01:55:22.000,261,11053977,4285,0,1758160521,13138.081655709997,26239.30995198,53317.29212136 2025-09-18,01:55:23.000,261,11053954,3804,0,1758160522,13137.973874750001,31314.472078079998,53317.19430168 2025-09-18,01:55:24.000,261,11053978,3804,0,1758160523,13137.906511649991,27162.196149840005,53317.2362244 2025-09-18,01:55:25.000,261,11053927,4365,0,1758160524,13137.818939619996,27623.611052249995,53317.18032744001 2025-09-18,01:55:26.000,261,11053989,4125,0,1758160525,13137.69094973,29469.129679289996,53317.14539184 2025-09-18,01:55:27.000,261,11053853,4285,0,1758160526,13137.56295983999,34082.91919776,53317.11744336 2025-09-18,01:55:28.000,261,11053898,3924,0,1758160527,13137.48886043,31314.676502849994,53317.05455928 2025-09-18,01:55:29.000,261,11053926,4004,0,1758160528,13137.414761019994,26700.929279160002,53317.01263656001 2025-09-18,01:55:30.000,261,11053957,4485,0,1758160529,13137.239616959989,30853.261600440004,53316.93577824 2025-09-18,01:55:31.000,261,11053952,3845,0,1758160530,13137.131835999993,28546.32102186,53316.87988128 2025-09-18,01:55:32.000,261,11053977,4285,0,1758160531,13136.997109800002,31314.521421989994,53316.87988128 2025-09-18,01:55:33.000,261,11053986,3885,0,1758160532,13136.882592529997,26700.710756130007,53316.83795856 2025-09-18,01:55:34.000,261,11053957,4405,0,1758160533,13136.768075259992,31775.675506590007,53316.77507448001 2025-09-18,01:55:35.000,261,11053938,3924,0,1758160534,13136.700712159996,26700.421741800004,53316.705203280006 2025-09-18,01:55:36.000,261,11053970,3725,0,1758160535,13136.579458579996,34082.221333890004,53316.66328056 2025-09-18,01:55:37.000,261,11053980,3565,0,1758160536,13136.539040719996,32697.913184489997,53316.59340936 2025-09-18,01:55:38.000,261,11053952,3924,0,1758160537,13136.50535916999,27622.680567090007,53316.55847376001 2025-09-18,01:55:39.000,261,11053946,3924,0,1758160538,13136.46494130999,28545.263652359994,53316.53052528001 2025-09-18,01:55:40.000,261,11053939,4285,0,1758160539,13136.48515023999,24854.226398280007,53316.488602560006 2025-09-18,01:55:41.000,261,11053959,4325,0,1758160540,13136.46494130999,31313.308971630002,53316.47462832 2025-09-18,01:55:42.000,261,11053922,3885,0,1758160541,13136.53230441,29006.35429479,53316.46065408001 2025-09-18,01:55:43.000,261,11053926,4045,0,1758160542,13136.565985959991,26699.540600549997,53316.45366696 2025-09-18,01:55:44.000,261,11053962,3845,0,1758160543,13136.579458579996,29929.10655918,53316.369821520006 2025-09-18,01:55:45.000,261,11053965,4365,0,1758160544,13136.700712159996,28083.609079529997,53316.35584728 2025-09-18,01:55:46.000,261,11053971,4325,0,1758160545,13136.774811570001,32697.328106700006,53316.36283440001 2025-09-18,01:55:47.000,261,11053974,4004,0,1758160546,13136.875856220002,29929.24754178,53316.34187304001 2025-09-18,01:55:48.000,261,11053951,4325,0,1758160547,13136.990373489993,28083.855799080004,53316.30693744 2025-09-18,01:55:49.000,261,11053968,3924,0,1758160548,13137.111627069993,28545.34824192,53316.27898896 2025-09-18,01:55:50.000,261,11053918,3804,0,1758160549,13137.199199099989,30852.34521354,53316.14623368001 2025-09-18,01:55:51.000,261,11053915,4405,0,1758160550,13137.347397919999,33620.66544888,53316.181169280004 2025-09-18,01:55:52.000,261,11053975,4405,0,1758160551,13137.475387809995,26238.85880766,53316.23706624 2025-09-18,01:55:53.000,261,11053950,3965,0,1758160552,13137.61011401,27623.08941663,53316.1881564 2025-09-18,01:55:54.000,261,11053836,3924,0,1758160553,13137.74484020999,29007.376418640008,53316.22309200001 2025-09-18,01:55:55.000,261,11053981,4405,0,1758160554,13137.805466999991,28546.137744480002,53316.21610488 2025-09-18,01:55:56.000,261,11053935,4445,0,1758160555,13137.866093789991,27162.055167240003,53316.27898896 2025-09-18,01:55:57.000,261,11053955,4285,0,1758160556,13137.953665820001,26700.816493079998,53316.24405336001 2025-09-18,01:55:58.000,261,11053969,4285,0,1758160557,13138.041237849997,31776.049110480002,53316.27898896 2025-09-18,01:55:59.000,261,11053948,3885,0,1758160558,13138.054710470002,22548.625154399997,53316.202130640006 2025-09-18,01:56:00.000,261,11053973,4285,0,1758160559,13138.128809879992,35467.16390499,53316.29296320001 2025-09-18,01:56:01.000,261,11053942,3725,0,1758160560,13138.155755120002,23010.025958550003,53316.30693744 2025-09-18,01:56:02.000,261,11053962,3885,0,1758160561,13138.236590840002,28085.124642480005,53316.3278988 2025-09-18,01:56:03.000,261,11054005,4325,0,1758160562,13138.283745009998,29930.615072999994,53316.320911680006 2025-09-18,01:56:04.000,261,11053937,4485,0,1758160563,13138.337635489988,30853.353239129996,53316.36283440001 2025-09-18,01:56:05.000,261,11053969,4125,0,1758160564,13138.384789659998,26700.922230030003,53316.4327056 2025-09-18,01:56:06.000,261,11054029,4285,0,1758160565,13138.465625379999,30853.247502180006,53316.38379576 2025-09-18,01:56:07.000,261,11053975,4325,0,1758160566,13138.458889069989,29930.431795619996,53316.37680864 2025-09-18,01:56:08.000,261,11053978,4004,0,1758160567,13138.499306929989,32698.646294010003,53316.41174424001 2025-09-18,01:56:09.000,261,11053864,3804,0,1758160568,13138.553197409994,27623.455971389994,53316.39078288001 2025-09-18,01:56:10.000,261,11053953,4285,0,1758160569,13138.64750575,29468.953451039997,53316.39078288001 2025-09-18,01:56:11.000,261,11053958,3965,0,1758160570,13138.694659919995,31775.830587450007,53316.5025768 2025-09-18,01:56:12.000,261,11054014,3804,0,1758160571,13138.78223194999,30391.762108470008,53316.488602560006 2025-09-18,01:56:13.000,261,11053967,4004,0,1758160572,13138.86980398,27623.589904859997,53316.56546088 2025-09-18,01:56:14.000,261,11053941,4085,0,1758160573,13138.997793869996,29007.742973400003,53316.62135784 2025-09-18,01:56:15.000,261,11053987,4325,0,1758160574,13139.139256379996,26239.63421196,53316.54449952 2025-09-18,01:56:16.000,261,11053952,3804,0,1758160575,13139.247037339992,28546.602987060003,53316.57943512001 2025-09-18,01:56:17.000,261,11053941,4325,0,1758160576,13139.361554609997,22548.885972210002,53316.635332080004 2025-09-18,01:56:18.000,261,11053912,3645,0,1758160577,13139.529962359993,29469.73590447,53316.656293440006 2025-09-18,01:56:19.000,261,11053936,3845,0,1758160578,13139.725315349999,29469.905083589998,53316.656293440006 2025-09-18,01:56:20.000,261,11053946,3645,0,1758160579,13139.86004154999,29008.7298516,53316.69122904 2025-09-18,01:56:21.000,261,11053957,4165,0,1758160580,13140.0284493,29008.863785070003,53316.74013888 2025-09-18,01:56:22.000,261,11053934,3725,0,1758160581,13140.19012074,28547.681503950007,53316.76808736 2025-09-18,01:56:23.000,261,11053957,4245,0,1758160582,13140.318110629996,25318.186036619998,53316.78904872 2025-09-18,01:56:24.000,261,11053971,4325,0,1758160583,13140.452836830002,25779.713725110007,53316.83097144 2025-09-18,01:56:25.000,261,11053967,4365,0,1758160584,13140.560617789997,32700.57775563,53316.872894160006 2025-09-18,01:56:26.000,261,11053945,4405,0,1758160585,13140.708816609993,29932.32096246,53316.85891992 2025-09-18,01:56:27.000,261,11053945,4285,0,1758160586,13140.816597569989,33162.14773890001,53316.8868684 2025-09-18,01:56:28.000,261,11053967,4285,0,1758160587,13140.850279119994,30855.298799009994,53316.90782976 2025-09-18,01:56:29.000,261,11053947,4525,0,1758160588,13140.958060079989,27625.64825082,53317.01263656001 2025-09-18,01:56:30.000,261,11053937,4645,0,1758160589,13140.971532699994,30855.36929031,53316.98468808001 2025-09-18,01:56:31.000,261,11053993,4365,0,1758160590,13141.005214249999,28548.41461347,53317.019623680004 2025-09-18,01:56:32.000,261,11053945,4325,0,1758160591,13141.011950559994,27625.63415256,53317.13141760001 2025-09-18,01:56:33.000,261,11053967,4325,0,1758160592,13141.032159489994,31316.629111860006,53317.096482 2025-09-18,01:56:34.000,261,11053967,4285,0,1758160593,13141.04563211,29471.025895259998,53317.208275920006 2025-09-18,01:56:35.000,261,11053976,3845,0,1758160594,13141.03889579999,28086.802335419998,53317.21526304 2025-09-18,01:56:36.000,261,11053926,4045,0,1758160595,13141.03889579999,29470.83556875,53317.27814712001 2025-09-18,01:56:37.000,261,11053919,4485,0,1758160596,13141.011950559994,29470.793273970005,53317.27814712001 2025-09-18,01:56:38.000,261,11053936,3924,0,1758160597,13141.005214249999,31777.614017340005,53317.3410312 2025-09-18,01:56:39.000,261,11053962,3965,0,1758160598,13140.951323769994,29009.314929390006,53317.32006984001 2025-09-18,01:56:40.000,261,11053937,4325,0,1758160599,13140.937851149989,25779.537496859994,53317.38994104 2025-09-18,01:56:41.000,261,11054000,3924,0,1758160600,13140.890696979994,32238.873838889995,53317.424876640005 2025-09-18,01:56:42.000,261,11053938,3845,0,1758160601,13140.870488049994,25318.143741840002,53317.43885088 2025-09-18,01:56:43.000,261,11053844,3885,0,1758160602,13140.836806499989,31777.480083870003,53317.45981224 2025-09-18,01:56:44.000,261,11053940,3924,0,1758160603,13140.836806499989,25318.228331399994,53317.4807736 2025-09-18,01:56:45.000,261,11053938,3725,0,1758160604,13140.830070189993,28547.90002698,53317.522696320004 2025-09-18,01:56:46.000,261,11053963,4405,0,1758160605,13140.850279119994,24856.84867464,53317.56461904001 2025-09-18,01:56:47.000,261,11054002,3924,0,1758160606,13140.830070189993,29470.736880929995,53317.60654176 2025-09-18,01:56:48.000,261,11053990,3845,0,1758160607,13140.863751739998,29009.38542069,53317.59955464 2025-09-18,01:56:49.000,261,11053938,3765,0,1758160608,13140.830070189993,28548.055107840002,53317.60654176 2025-09-18,01:56:50.000,261,11053954,4165,0,1758160609,13140.843542809998,29009.561648939998,53317.592567520005 2025-09-18,01:56:51.000,261,11053961,4405,0,1758160610,13140.850279119994,30855.094374239998,53317.57160616 2025-09-18,01:56:52.000,261,11053967,4125,0,1758160611,13140.890696979994,29009.589845459996,53317.62750312 2025-09-18,01:56:53.000,261,11053927,4365,0,1758160612,13140.910905909994,25318.580787900006,53317.67641296 2025-09-18,01:56:54.000,261,11053974,4004,0,1758160613,13140.958060079989,30855.178963800005,53317.69737432 2025-09-18,01:56:55.000,261,11053922,3885,0,1758160614,13141.011950559994,33162.161837160005,53317.67641296 2025-09-18,01:56:56.000,261,11053968,3885,0,1758160615,13141.052368419994,32239.395474510005,53317.73929704 2025-09-18,01:56:57.000,261,11053947,4165,0,1758160616,13141.153413069995,30393.855700080006,53317.70436144001 2025-09-18,01:56:58.000,261,11053950,3605,0,1758160617,13141.254457719995,30855.22830771,53317.690387200004 2025-09-18,01:56:59.000,261,11053965,4365,0,1758160618,13141.294875579995,33623.52739566,53317.75327128001 2025-09-18,01:57:00.000,261,11053880,4004,0,1758160619,13141.36897499,31316.509276650002,53317.711348560006 2025-09-18,01:57:01.000,261,11053923,4285,0,1758160620,13141.40939285,30393.721766610004,53317.73230992001 2025-09-18,01:57:02.000,261,11053937,4365,0,1758160621,13141.47001964,31777.83254037,53317.78121976001 2025-09-18,01:57:03.000,261,11053971,4325,0,1758160622,13141.577800599996,30855.037981200003,53317.81615536 2025-09-18,01:57:04.000,261,11053917,4125,0,1758160623,13141.645163699992,26241.23436447,53317.88602656 2025-09-18,01:57:05.000,261,11053945,4325,0,1758160624,13141.725999419992,32239.155804089998,53317.927949280005 2025-09-18,01:57:06.000,261,11053984,3804,0,1758160625,13141.793362520002,29009.505255900003,53317.92096216001 2025-09-18,01:57:07.000,261,11053832,3845,0,1758160626,13141.894407170003,30855.030932070003,53317.997820480006 2025-09-18,01:57:08.000,261,11053820,3765,0,1758160627,13141.921352409998,28548.160844790007,53318.01878184001 2025-09-18,01:57:09.000,261,11053843,4445,0,1758160628,13141.988715509993,28548.196090440004,53318.03275608 2025-09-18,01:57:10.000,261,11053983,4325,0,1758160629,13142.015660749988,27164.071218419995,53318.1096144 2025-09-18,01:57:11.000,261,11053951,4325,0,1758160630,13142.083023849998,28548.23133609,53318.1096144 2025-09-18,01:57:12.000,261,11053872,3804,0,1758160631,13142.049342299993,29932.46899419,53318.15852424001 2025-09-18,01:57:13.000,261,11053943,4205,0,1758160632,13142.022397059998,29471.110484820005,53318.1794856 2025-09-18,01:57:14.000,261,11053973,4365,0,1758160633,13141.981979199998,28087.034956710006,53318.23538256001 2025-09-18,01:57:15.000,261,11053992,3845,0,1758160634,13141.948297649993,29471.202123509996,53318.22140832 2025-09-18,01:57:16.000,261,11053944,3645,0,1758160635,13141.907879789993,27625.704643859994,53318.28429240001 2025-09-18,01:57:17.000,261,11053924,3804,0,1758160636,13141.806835139992,29932.581780270004,53318.319228 2025-09-18,01:57:18.000,261,11053914,3885,0,1758160637,13141.699054179997,30855.39748683,53318.263331040005 2025-09-18,01:57:19.000,261,11053911,4485,0,1758160638,13141.618218459997,34085.097378930004,53318.27730528 2025-09-18,01:57:21.000,261,11053948,3965,0,1758160640,13141.335293439995,29009.70968067,53318.319228 2025-09-18,01:57:22.000,261,11053957,4325,0,1758160641,13141.20056723999,27163.972530600004,53318.34717648 2025-09-18,01:57:23.000,261,11053948,3845,0,1758160642,13141.06584104,28086.61905804,53318.25634392001 2025-09-18,01:57:24.000,261,11053965,4405,0,1758160643,13140.958060079989,29009.23738896,53318.22839544 2025-09-18,01:57:25.000,261,11053946,3885,0,1758160644,13140.870488049994,33161.45692416,53318.25634392001 2025-09-18,01:57:26.000,261,11053963,4205,0,1758160645,13140.742498159998,30854.354215590007,53318.2493568 2025-09-18,01:57:27.000,261,11053927,4205,0,1758160646,13140.601035649997,25317.551614919998,53318.2493568 2025-09-18,01:57:28.000,261,11053930,4165,0,1758160647,13140.580826719997,29008.41968988,53318.263331040005 2025-09-18,01:57:29.000,261,11053950,4045,0,1758160648,13140.540408859997,32699.231371799993,53318.20743408001 2025-09-18,01:57:30.000,261,11053928,3924,0,1758160649,13140.506727309992,29008.003791209994,53318.22140832 2025-09-18,01:57:31.000,261,11053911,4285,0,1758160650,13140.506727309992,26700.985672199997,53318.20743408001 2025-09-18,01:57:32.000,261,11053986,3924,0,1758160651,13140.574090410002,24394.002798839996,53318.165511360006 2025-09-18,01:57:33.000,261,11053940,4045,0,1758160652,13140.627980889993,29930.38245171,53318.1794856 2025-09-18,01:57:34.000,261,11053947,4485,0,1758160653,13140.695343990003,31314.45093069,53318.15852424001 2025-09-18,01:57:35.000,261,11053995,4205,0,1758160654,13140.796388639988,31314.528471120007,53318.15852424001 2025-09-18,01:57:36.000,261,11053995,4245,0,1758160655,13140.883960669998,29007.693629489993,53318.214421200006 2025-09-18,01:57:37.000,261,11053953,4285,0,1758160656,13140.991741629994,29469.08033538,53318.1794856 2025-09-18,01:57:38.000,261,11053962,3965,0,1758160657,13141.06584104,31776.077307,53318.193459840004 2025-09-18,01:57:39.000,261,11053962,3845,0,1758160658,13141.18709462,31314.845681969993,53318.144550000005 2025-09-18,01:57:40.000,261,11053983,4285,0,1758160659,13141.3083482,31776.352223070004,53318.165511360006 2025-09-18,01:57:41.000,261,11053928,4085,0,1758160660,13141.38918392,31315.134696299996,53318.18647272001 2025-09-18,01:57:42.000,261,11053961,4525,0,1758160661,13141.422865469991,33160.674470729995,53318.2493568 2025-09-18,01:57:43.000,261,11054007,4325,0,1758160662,13141.496964879996,29008.42673901,53318.27730528 2025-09-18,01:57:44.000,261,11054005,4445,0,1758160663,13141.496964879996,29008.483132049994,53318.29826664 2025-09-18,01:57:45.000,261,11053959,4445,0,1758160664,13141.510437500001,32238.18302415,53318.312240880005 2025-09-18,01:57:46.000,261,11053947,4085,0,1758160665,13141.496964879996,33622.3854366,53318.29826664 2025-09-18,01:57:47.000,261,11053954,3725,0,1758160666,13141.483492259991,26240.346174089995,53318.29826664 2025-09-18,01:57:48.000,261,11053935,4405,0,1758160667,13141.40939285,31315.458956279996,53318.30525376001 2025-09-18,01:57:49.000,261,11053965,4645,0,1758160668,13141.38918392,31776.768121739995,53318.361150720004 2025-09-18,01:57:50.000,261,11053959,4485,0,1758160669,13141.28813927,24856.009828170005,53318.29826664 2025-09-18,01:58:01.000,261,11053931,4205,0,1758160680,13140.419155279997,31314.61306068,53318.193459840004 2025-09-18,01:58:02.000,261,11053897,4125,0,1758160681,13140.338319559996,28546.412660550006,53318.22839544 2025-09-18,01:58:03.000,261,11053965,4325,0,1758160682,13140.284429079991,32237.400570719998,53318.18647272001 2025-09-18,01:58:04.000,261,11053828,4045,0,1758160683,13140.223802289991,33621.532491870006,53318.11660152001 2025-09-18,01:58:05.000,261,11053831,4525,0,1758160684,13140.156439189996,29469.164924940007,53318.1096144 2025-09-18,01:58:06.000,261,11053934,3885,0,1758160685,13140.06213084999,32237.400570719998,53318.1096144 2025-09-18,01:58:07.000,261,11053993,4405,0,1758160686,13139.98803144,31314.648306329997,53318.08865304001 2025-09-18,01:58:08.000,261,11053988,3765,0,1758160687,13139.893723099995,25778.113572600007,53317.95589776 2025-09-18,01:58:09.000,261,11053971,4485,0,1758160688,13139.853305239994,31314.542569380006,53317.997820480006 2025-09-18,01:58:10.000,261,11053913,4245,0,1758160689,13139.806151069999,32698.568753579995,53318.01179472 2025-09-18,01:58:11.000,261,11053939,4325,0,1758160690,13139.711842729994,27623.40662748,53317.96987200001 2025-09-18,01:58:12.000,261,11053904,4125,0,1758160691,13139.624270699998,27623.336136180005,53317.927949280005 2025-09-18,01:58:13.000,261,11053935,4365,0,1758160692,13139.570380219993,29468.727878880003,53317.83711672 2025-09-18,01:58:14.000,261,11053924,4004,0,1758160693,13139.482808189998,22547.96958531,53317.858078080004 2025-09-18,01:58:15.000,261,11053938,3725,0,1758160694,13139.462599259998,26238.8447094,53317.78820688 2025-09-18,01:58:16.000,261,11053966,3965,0,1758160695,13139.401972469997,35004.79032090001,53317.809168240005 2025-09-18,01:58:17.000,261,11053921,4445,0,1758160696,13139.354818300002,29006.882979539994,53317.711348560006 2025-09-18,01:58:18.000,261,11053922,3845,0,1758160697,13139.314400440002,32697.680563200003,53317.641477360005 2025-09-18,01:58:19.000,261,11053930,3725,0,1758160698,13139.307664129992,35004.52950309,53317.60654176 2025-09-18,01:58:20.000,261,11053957,4285,0,1758160699,13139.300927819997,29929.466064809996,53317.62750312 2025-09-18,01:58:22.000,261,11053977,4325,0,1758160701,13139.341345679997,27622.59597753,53317.57160616 2025-09-18,01:58:22.000,261,11053891,4365,0,1758160701,13139.321136749997,23008.954490789998,53317.50872208 2025-09-18,01:58:23.000,261,11053954,4004,0,1758160702,13139.354818300002,30852.309967890003,53317.543657680006 2025-09-18,01:58:24.000,261,11053985,4405,0,1758160703,13139.327873059992,29468.27673456,53317.50872208 2025-09-18,01:58:25.000,261,11053926,3685,0,1758160704,13139.327873059992,30852.450950490005,53317.50173496 2025-09-18,01:58:26.000,261,11053911,4325,0,1758160705,13139.348081989992,29468.46001194,53317.46679936001 2025-09-18,01:58:27.000,261,11053949,4125,0,1758160706,13139.327873059992,31775.42878704,53317.473786480004 2025-09-18,01:58:28.000,261,11053920,3685,0,1758160707,13139.375027230002,32236.89303336,53317.43885088 2025-09-18,01:58:29.000,261,11053909,4245,0,1758160708,13139.348081989992,28084.659399900003,53317.45282512 2025-09-18,01:58:30.000,261,11053931,4325,0,1758160709,13139.294191510002,31314.324046349997,53317.424876640005 2025-09-18,01:58:32.000,261,11053904,4085,0,1758160711,13139.287455199992,27162.062216370003,53317.45981224 2025-09-18,01:58:32.000,261,11053958,3804,0,1758160711,13139.233564720002,37312.386468569995,53317.473786480004 2025-09-18,01:58:33.000,261,11053922,3804,0,1758160712,13139.166201619992,32698.67449053,53317.36897968001 2025-09-18,01:58:34.000,261,11053805,4485,0,1758160713,13139.092102210001,29007.665432969996,53317.38994104 2025-09-18,01:58:35.000,261,11053959,4365,0,1758160714,13139.112311140001,25778.0430813,53317.327056960006 2025-09-18,01:58:36.000,261,11053955,4165,0,1758160715,13139.004530179991,31775.858783970005,53317.3410312 2025-09-18,01:58:37.000,261,11053923,4285,0,1758160716,13138.99105756,28546.15184274,53317.31308272 2025-09-18,01:58:38.000,261,11053968,3845,0,1758160717,13138.92369445999,32237.076310739998,53317.24321152 2025-09-18,01:58:39.000,261,11053931,4245,0,1758160718,13138.90348552999,27623.24449749,53317.27116 2025-09-18,01:58:40.000,261,11053915,4485,0,1758160719,13138.89001291,24393.608047560003,53317.257185760005 2025-09-18,01:58:41.000,261,11053945,4325,0,1758160720,13138.86980398,34543.7067276,53317.27814712001 2025-09-18,01:58:42.000,261,11053953,4365,0,1758160721,13138.92369445999,29468.551650630005,53317.27116 2025-09-18,01:58:43.000,261,11053934,3885,0,1758160722,13138.94390338999,31775.41468878,53317.257185760005 2025-09-18,01:58:44.000,261,11053903,4325,0,1758160723,13139.024739109991,27161.688612480008,53317.20128880001 2025-09-18,01:58:45.000,261,11053931,4485,0,1758160724,13139.112311140001,34543.63623629999,53317.2362244 2025-09-18,01:58:46.000,261,11053897,4325,0,1758160725,13139.206619479992,32236.822542060007,53317.159366080006 2025-09-18,01:58:47.000,261,11053912,3885,0,1758160726,13139.327873059992,31314.098474190003,53317.20128880001 2025-09-18,01:58:48.000,261,11053967,4165,0,1758160727,13139.482808189998,33621.03905277001,53317.17334032 2025-09-18,01:58:49.000,261,11053812,3765,0,1758160728,13139.631007009993,29468.685584100007,53317.159366080006 2025-09-18,01:58:50.000,261,11053949,4365,0,1758160729,13139.75899689999,30391.444897620007,53317.208275920006 2025-09-18,01:58:51.000,261,11053931,4205,0,1758160730,13139.94761358,27623.307939659993,53317.22225016 2025-09-18,01:58:52.000,261,11053912,3845,0,1758160731,13140.075603469995,31775.731899630002,53317.25019864001 2025-09-18,01:58:53.000,261,11053926,4085,0,1758160732,13140.203593359991,30391.726862819996,53317.25019864001 2025-09-18,01:58:54.000,261,11053929,4365,0,1758160733,13140.358528489996,27623.625150509994,53317.28513424 2025-09-18,01:58:55.000,261,11053940,3885,0,1758160734,13140.574090410002,23471.37036966,53317.306095600004 2025-09-18,01:58:56.000,261,11053915,4245,0,1758160735,13140.729025539993,30392.114564970005,53317.3410312 2025-09-18,01:58:57.000,261,11053929,4365,0,1758160736,13140.850279119994,27623.984656140005,53317.38295392 2025-09-18,01:58:58.000,261,11053903,4325,0,1758160737,13140.944587459999,29930.960480370006,53317.43885088 2025-09-18,01:58:59.000,261,11053942,3885,0,1758160738,13141.011950559994,27162.823522410006,53317.494747840006 2025-09-18,01:59:00.000,261,11053982,3885,0,1758160739,13141.092786279994,26701.542553470004,53317.45981224 2025-09-18,01:59:01.000,261,11053960,3804,0,1758160740,13141.193830929995,29469.940329239995,53317.522696320004 2025-09-18,01:59:02.000,261,11053945,4565,0,1758160741,13141.24772141,32238.34515414,53317.543657680006 2025-09-18,01:59:03.000,261,11053924,3804,0,1758160742,13141.28813927,31777.007792160002,53317.61352888001 2025-09-18,01:59:04.000,261,11053945,4365,0,1758160743,13141.274666649995,32238.48613674,53317.641477360005 2025-09-18,01:59:05.000,261,11053928,3804,0,1758160744,13141.24098509999,32238.500235,53317.662438720006 2025-09-18,01:59:06.000,261,11053948,3645,0,1758160745,13141.214039859995,26701.979599529994,53317.65545160001 2025-09-18,01:59:07.000,261,11053919,4285,0,1758160746,13141.16688569,25779.340121219997,53317.66942584 2025-09-18,01:59:08.000,261,11053923,4325,0,1758160747,13141.04563211,30393.164885339997,53317.641477360005 2025-09-18,01:59:09.000,261,11053877,4125,0,1758160748,13140.971532699994,32238.746954550006,53317.70436144001 2025-09-18,01:59:10.000,261,11053933,4325,0,1758160749,13140.877224359989,27163.570730189997,53317.73230992001 2025-09-18,01:59:11.000,261,11053905,4685,0,1758160750,13140.776179709988,29470.454915730006,53317.760258400005 2025-09-18,01:59:12.000,261,11053936,3845,0,1758160751,13140.708816609993,30393.178983599995,53317.71833568 2025-09-18,01:59:13.000,261,11053953,4285,0,1758160752,13140.594299340002,26702.06418909,53317.77423264 2025-09-18,01:59:14.000,261,11053928,3845,0,1758160753,13140.499990999997,27624.738913049994,53317.71833568 2025-09-18,01:59:15.000,261,11053980,3924,0,1758160754,13140.452836830002,31777.092381719995,53317.71833568 2025-09-18,01:59:16.000,261,11053919,4645,0,1758160755,13140.398946349997,27624.612028710006,53317.760258400005 2025-09-18,01:59:17.000,261,11053967,4245,0,1758160756,13140.372001110001,32699.64727047,53317.70436144001 2025-09-18,01:59:18.000,261,11053871,4285,0,1758160757,13140.385473729992,29931.284740350005,53317.70436144001 2025-09-18,01:59:19.000,261,11053968,3804,0,1758160758,13140.405682659992,29931.214249049997,53317.61352888001 2025-09-18,01:59:20.000,261,11053950,3965,0,1758160759,13140.459573139997,29931.17195427,53317.75327128001 2025-09-18,01:59:22.000,261,11053926,3965,0,1758160761,13140.526936239992,28085.554639409995,53317.795194 2025-09-18,01:59:22.000,261,11053941,4325,0,1758160761,13140.614508270002,31315.134696299996,53317.77423264 2025-09-18,01:59:23.000,261,11053938,3885,0,1758160762,13140.695343990003,25778.571766049994,53317.76724552 2025-09-18,01:59:24.000,261,11053919,4365,0,1758160763,13140.823333879998,26701.309932179996,53317.80218112001 2025-09-18,01:59:25.000,261,11053917,4125,0,1758160764,13140.958060079989,31315.08535239,53317.76724552 2025-09-18,01:59:26.000,261,11053926,3845,0,1758160765,13141.1062589,31776.422714369997,53317.809168240005 2025-09-18,01:59:27.000,261,11053917,4405,0,1758160766,13141.28140295999,26701.352226960007,53317.78820688 2025-09-18,01:59:28.000,261,11053914,3965,0,1758160767,13141.42960178,29008.215265110004,53317.8650652 2025-09-18,01:59:29.000,261,11053936,3645,0,1758160768,13141.618218459997,29931.002775150002,53317.94192352 2025-09-18,01:59:30.000,261,11053919,4325,0,1758160769,13141.786626209992,30853.818481709997,53317.997820480006 2025-09-18,01:59:31.000,261,11053935,4445,0,1758160770,13141.934825029988,27162.802375019994,53317.96288488 2025-09-18,01:59:32.000,261,11053933,4485,0,1758160771,13142.022397059998,27162.858768060003,53317.976859120005 2025-09-18,01:59:33.000,261,11053938,3845,0,1758160772,13142.17733218999,23471.856759629998,53317.98384624 2025-09-18,01:59:34.000,261,11053919,4285,0,1758160773,13142.33900362999,28547.011836599995,53318.11660152001 2025-09-18,01:59:35.000,261,11053997,4205,0,1758160774,13142.41983934999,29469.799346640008,53318.08865304001 2025-09-18,01:59:36.000,261,11053959,4405,0,1758160775,13142.50741138,34544.98966926,53318.13057576 2025-09-18,01:59:37.000,261,11053940,4045,0,1758160776,13142.574774479996,27624.36530916,53318.13057576 2025-09-18,01:59:38.000,261,11053868,3885,0,1758160777,13142.642137579991,25778.860780379997,53318.18647272001 2025-09-18,01:59:39.000,261,11053975,3965,0,1758160778,13142.675819129996,29008.57477074,53318.22839544 2025-09-18,01:59:40.000,261,11053937,4365,0,1758160779,13142.722973299991,30854.11454517,53318.361150720004 2025-09-18,01:59:41.000,261,11053927,4405,0,1758160780,13142.716236989996,30392.734888410007,53318.34018936 2025-09-18,01:59:42.000,261,11053924,4004,0,1758160781,13142.749918540001,31315.480103669994,53318.36813784 2025-09-18,01:59:43.000,261,11053955,4205,0,1758160782,13142.763391159991,29931.418673819993,53318.41006056 2025-09-18,01:59:44.000,261,11053906,3845,0,1758160783,13142.709500680001,24394.869841830005,53318.41704768 2025-09-18,01:59:45.000,261,11053940,3885,0,1758160784,13142.696028059996,28547.251507020002,53318.42403480001 2025-09-18,01:59:46.000,261,11053928,3924,0,1758160785,13142.662346509991,26240.381419740006,53318.479931760005 2025-09-18,01:59:47.000,261,11053935,4445,0,1758160786,13142.642137579991,29008.659360300007,53318.51486736 2025-09-18,01:59:48.000,261,11053991,4405,0,1758160787,13142.62866496,27624.49924263,53318.58473856 2025-09-18,01:59:49.000,261,11053920,4125,0,1758160788,13142.64887389,26701.704683460004,53318.57076432001 2025-09-18,01:59:50.000,261,11053945,4325,0,1758160789,13142.60845603,31776.810416520006,53318.58473856 2025-09-18,01:59:51.000,261,11053930,3924,0,1758160790,13142.615192339996,29931.207199919998,53318.61967416001 2025-09-18,01:59:52.000,261,11053902,3965,0,1758160791,13142.662346509991,29469.771150119996,53318.66159688001 2025-09-18,01:59:53.000,261,11053936,3605,0,1758160792,13142.68929175,28546.97659095,53318.75242944 2025-09-18,01:59:54.000,261,11053947,4645,0,1758160793,13142.736445919996,29930.981627760004,53318.73845520001 2025-09-18,01:59:55.000,261,11053978,3804,0,1758160794,13142.830754260001,29469.58082361,53318.815313520005 2025-09-18,01:59:56.000,261,11053913,4365,0,1758160795,13142.877908429997,29930.840645160002,53318.766403680005 2025-09-18,01:59:57.000,261,11053940,3645,0,1758160796,13142.972216770002,29008.053135120004,53318.73845520001 2025-09-18,01:59:58.000,261,11053920,4004,0,1758160797,13143.039579869997,32237.68958505,53318.78037792 2025-09-18,01:59:59.000,261,11053941,4245,0,1758160798,13143.120415589998,30853.388484780007,53318.83627488001 2025-09-18,02:00:00.000,261,11053970,3885,0,1758160799,13143.187778689993,27623.773182239995,53318.885184720006 2025-09-18,02:00:01.000,261,11053989,4685,0,1758160800,13143.282087029998,27162.330083310007,53318.92012032 2025-09-18,02:00:02.000,261,11053958,3804,0,1758160801,13143.329241199994,29930.523434310002,53318.94108168 2025-09-18,02:00:03.000,261,11053979,4285,0,1758160802,13143.376395369989,26239.50027849,53318.94108168 2025-09-18,02:00:04.000,261,11053776,3885,0,1758160803,13143.4639674,28084.927266839994,53319.01794 2025-09-18,02:00:05.000,261,11053917,4245,0,1758160804,13143.47744001999,31314.500274599995,53319.01794 2025-09-18,02:00:06.000,261,11053905,4285,0,1758160805,13143.4639674,30853.078323060006,53319.05986272 2025-09-18,02:00:07.000,261,11053916,3804,0,1758160806,13143.450494779994,28084.835628150002,53319.06684984 2025-09-18,02:00:08.000,261,11053783,4285,0,1758160807,13143.43702215999,25777.937344349994,53319.08082408 2025-09-18,02:00:09.000,261,11053945,4525,0,1758160808,13143.383131679999,29930.22032172,53319.16466952001 2025-09-18,02:00:10.000,261,11053895,4405,0,1758160809,13143.376395369989,27623.336136180005,53319.17864376 2025-09-18,02:00:11.000,261,11053939,4365,0,1758160810,13143.342713819999,27623.350234440004,53319.2275536 2025-09-18,02:00:12.000,261,11053922,3965,0,1758160811,13143.288823339994,25777.831607400003,53319.16466952001 2025-09-18,02:00:13.000,261,11053926,3845,0,1758160812,13143.255141789989,33159.772182090004,53319.21357936001 2025-09-18,02:00:14.000,261,11053978,3845,0,1758160813,13143.255141789989,32698.441869240007,53319.27646344 2025-09-18,02:00:15.000,261,11053905,4325,0,1758160814,13143.167569759993,29930.156879550006,53319.2275536 2025-09-18,02:00:16.000,261,11053931,4405,0,1758160815,13143.194514999988,30852.930291330005,53319.2275536 2025-09-18,02:00:17.000,261,11054000,3645,0,1758160816,13143.154097139988,31775.654359199994,53319.31139904001 2025-09-18,02:00:18.000,261,11053935,4205,0,1758160817,13143.194514999988,29468.784271919998,53319.20659224 2025-09-18,02:00:19.000,261,11053971,4445,0,1758160818,13143.268614409993,29007.362320379994,53319.25550208 2025-09-18,02:00:20.000,261,11053930,3885,0,1758160819,13143.342713819999,32236.963524659994,53319.24152784001 2025-09-18,02:00:21.000,261,11053946,4045,0,1758160820,13143.430285849994,29007.383467770007,53319.2974248 2025-09-18,02:00:22.000,261,11053917,4285,0,1758160821,13143.470703709994,36389.359288110005,53319.28345056 2025-09-18,02:00:23.000,261,11053971,4325,0,1758160822,13143.632375149995,29468.847714090007,53319.39524448 2025-09-18,02:00:24.000,261,11053913,4285,0,1758160823,13143.71994717999,29007.496253849997,53319.35332176 2025-09-18,02:00:25.000,261,11053957,4205,0,1758160824,13143.854673379996,29930.340156930004,53319.33934752001 2025-09-18,02:00:26.000,261,11053969,4405,0,1758160825,13143.962454339991,29930.347206060003,53319.43018008001 2025-09-18,02:00:27.000,261,11053977,4125,0,1758160826,13144.137598399997,25316.635228019994,53319.40921872001 2025-09-18,02:00:28.000,261,11053929,4325,0,1758160827,13144.258851979997,30391.811452380003,53319.36030888001 2025-09-18,02:00:29.000,261,11053955,4325,0,1758160828,13144.413787109988,28546.377414899995,53319.4022316 2025-09-18,02:00:30.000,261,11053980,3804,0,1758160829,13144.541776999999,30853.28979696,53319.46511568 2025-09-18,02:00:31.000,261,11053912,3965,0,1758160830,13144.649557959994,26239.606015440004,53319.486077040005 2025-09-18,02:00:32.000,261,11053960,3845,0,1758160831,13144.73712998999,31314.78928893,53319.541974 2025-09-18,02:00:33.000,261,11053917,4325,0,1758160832,13144.81796570999,33621.645277949996,53319.58389672 2025-09-18,02:00:34.000,261,11053898,3765,0,1758160833,13144.851647259995,29469.355251450004,53319.653767920005 2025-09-18,02:00:35.000,261,11053899,4325,0,1758160834,13144.871856189995,34544.482131900004,53319.66075504 2025-09-18,02:00:36.000,261,11053917,4485,0,1758160835,13144.90553774,30853.508319989996,53319.67472928001 2025-09-18,02:00:37.000,261,11053933,4365,0,1758160836,13144.85838356999,33160.406603790005,53319.70966488 2025-09-18,02:00:38.000,261,11053908,3885,0,1758160837,13144.791020469995,30392.142761490002,53319.74460048001 2025-09-18,02:00:39.000,261,11053886,3924,0,1758160838,13144.70344844,29469.3904971,53319.74460048001 2025-09-18,02:00:40.000,261,11053951,4165,0,1758160839,13144.602403789999,27162.541557210003,53319.80049744 2025-09-18,02:00:41.000,261,11053884,3924,0,1758160840,13144.521568069998,30392.17095801,53319.75857472 2025-09-18,02:00:42.000,261,11053918,3804,0,1758160841,13144.373369249988,28546.666429229997,53319.80049744 2025-09-18,02:00:43.000,261,11053881,4405,0,1758160842,13144.312742460002,26239.81748934,53319.821458800005 2025-09-18,02:00:44.000,261,11053915,4325,0,1758160843,13144.151071020002,31776.352223070004,53319.75857472 2025-09-18,02:00:45.000,261,11053945,4325,0,1758160844,13144.029817440001,26239.902078900006,53319.74460048001 2025-09-18,02:00:46.000,261,11053961,4485,0,1758160845,13143.88835493,27624.005803530003,53319.723639120006 2025-09-18,02:00:47.000,261,11053928,3924,0,1758160846,13143.74015610999,29469.594921869997,53319.6817164 2025-09-18,02:00:48.000,261,11053909,4165,0,1758160847,13143.551539429995,26701.373374350005,53319.702677760004 2025-09-18,02:00:49.000,261,11053800,3804,0,1758160848,13143.41681322999,25778.635208220003,53319.702677760004 2025-09-18,02:00:50.000,261,11053952,3605,0,1758160849,13143.282087029998,32699.3018631,53319.702677760004 2025-09-18,02:00:51.000,261,11053927,4445,0,1758160850,13143.133888210003,34544.792293620005,53319.62581944001 2025-09-18,02:00:52.000,261,11053959,4485,0,1758160851,13142.965480459992,29008.306903799996,53319.604858080005 2025-09-18,02:00:53.000,261,11053943,4325,0,1758160852,13142.850963190001,25778.635208220003,53319.49306416 2025-09-18,02:00:54.000,261,11053950,3885,0,1758160853,13142.709500680001,29469.623118389994,53319.51402552 2025-09-18,02:00:55.000,261,11053960,4004,0,1758160854,13142.60845603,30392.297842350003,53319.50005128001 2025-09-18,02:00:56.000,261,11053937,4285,0,1758160855,13142.473729829995,24855.75605949,53319.437167200005 2025-09-18,02:00:57.000,261,11053942,3885,0,1758160856,13142.37942148999,28085.364312899997,53319.4022316 2025-09-18,02:00:58.000,261,11053949,4205,0,1758160857,13142.231222669994,30392.135712360003,53319.30441192 2025-09-18,02:00:59.000,261,11053968,4125,0,1758160858,13142.116705399989,29930.72080995,53319.21357936001 2025-09-18,02:01:00.000,261,11053956,4004,0,1758160859,13142.022397059998,29469.25656363,53319.24152784001 2025-09-18,02:01:01.000,261,11053985,4405,0,1758160860,13141.901143479998,28546.412660550006,53319.1576824 2025-09-18,02:01:02.000,261,11053958,3804,0,1758160861,13141.820307759997,28084.962512490005,53319.14370816001 2025-09-18,02:01:03.000,261,11053935,4405,0,1758160862,13141.725999419992,31775.89402962,53319.0878112 2025-09-18,02:01:04.000,261,11053892,3804,0,1758160863,13141.604745839992,28084.821529890003,53319.03890136 2025-09-18,02:01:05.000,261,11053775,4365,0,1758160864,13141.510437500001,29007.496253849997,53318.97601728001 2025-09-18,02:01:06.000,261,11053959,4525,0,1758160865,13141.44981071,32237.076310739998,53318.885184720006 2025-09-18,02:01:07.000,261,11053959,4405,0,1758160866,13141.32182081999,32698.392525329997,53318.85723624001 2025-09-18,02:01:08.000,261,11053941,4245,0,1758160867,13141.22751248,32237.034015960002,53318.843262 2025-09-18,02:01:09.000,261,11053958,4004,0,1758160868,13141.1062589,29930.185076070004,53318.80133928 2025-09-18,02:01:10.000,261,11053982,4045,0,1758160869,13141.01868686999,25316.38850847,53318.73845520001 2025-09-18,02:01:11.000,261,11053984,3804,0,1758160870,13140.870488049994,28084.673498160002,53318.717493840006 2025-09-18,02:01:12.000,261,11053932,3924,0,1758160871,13140.755970779988,30852.937340460005,53318.647622640005 2025-09-18,02:01:13.000,261,11053938,3845,0,1758160872,13140.661662439998,29930.156879550006,53318.598712800005 2025-09-18,02:01:14.000,261,11053918,3965,0,1758160873,13140.499990999997,29468.868861480005,53318.54281584001 2025-09-18,02:01:15.000,261,11053928,3924,0,1758160874,13140.365264799992,28084.743989459996,53318.48691888 2025-09-18,02:01:16.000,261,11053956,3804,0,1758160875,13140.196857049996,26700.696657869994,53318.47294464001 2025-09-18,02:01:17.000,261,11053988,4045,0,1758160876,13140.06213084999,29007.573794280004,53318.40307344001 2025-09-18,02:01:18.000,261,11053914,3885,0,1758160877,13139.88025047999,31775.90812788,53318.35416360001 2025-09-18,02:01:19.000,261,11053882,4165,0,1758160878,13139.725315349999,30391.818501510003,53318.27031816 2025-09-18,02:01:20.000,261,11053947,4325,0,1758160879,13139.563643909998,29930.516385180003,53318.24236968 2025-09-18,02:01:22.000,261,11053907,4125,0,1758160881,13139.395236160002,26239.542573269995,53318.144550000005 2025-09-18,02:01:22.000,261,11053930,3845,0,1758160881,13139.179674239997,30853.28979696,53318.0746788 2025-09-18,02:01:23.000,261,11053969,4205,0,1758160882,13139.071893280001,35928.50831610001,53318.05371744 2025-09-18,02:01:24.000,261,11053956,3924,0,1758160883,13138.94390338999,23932.721829899994,53318.01179472 2025-09-18,02:01:25.000,261,11053963,4405,0,1758160884,13138.78896826,31776.112552649996,53318.046730320006 2025-09-18,02:01:26.000,261,11053993,4485,0,1758160885,13138.66097836999,31776.140749169994,53317.976859120005 2025-09-18,02:01:27.000,261,11053974,3645,0,1758160886,13138.532988479994,23471.405615309995,53317.89301368 2025-09-18,02:01:28.000,261,11053835,4645,0,1758160887,13138.479097999989,29930.600974739995,53317.83711672 2025-09-18,02:01:29.000,261,11053968,3804,0,1758160888,13138.391525969993,23471.328074880003,53317.80218112001 2025-09-18,02:01:30.000,261,11053956,4045,0,1758160889,13138.337635489988,27162.323034179994,53317.76724552 2025-09-18,02:01:31.000,261,11053909,4165,0,1758160890,13138.357844419988,31314.60601155,53317.711348560006 2025-09-18,02:01:32.000,261,11053964,3924,0,1758160891,13138.384789659998,30391.818501510003,53317.68340008001 2025-09-18,02:01:33.000,261,11053918,4325,0,1758160892,13138.431943829994,28084.892021189997,53317.63449024001 2025-09-18,02:01:34.000,261,11053921,4245,0,1758160893,13138.519515859989,32237.189096820002,53317.61352888001 2025-09-18,02:01:35.000,261,11053943,4285,0,1758160894,13138.66771468,29930.297862149993,53317.60654176 2025-09-18,02:01:36.000,261,11053963,4445,0,1758160895,13138.84285873999,22548.371385720005,53317.59955464 2025-09-18,02:01:37.000,261,11053969,4485,0,1758160896,13139.078629589996,34082.73592038,53317.50872208 2025-09-18,02:01:38.000,261,11053932,3885,0,1758160897,13139.260509959997,29007.6019908,53317.543657680006 2025-09-18,02:01:39.000,261,11053928,3885,0,1758160898,13139.570380219993,30853.15586349,53317.50872208 2025-09-18,02:01:40.000,261,11053945,4004,0,1758160899,13139.79941475999,28084.899070319996,53317.50872208 2025-09-18,02:01:41.000,261,11053961,4485,0,1758160900,13140.10254870999,29930.474090400006,53317.60654176 2025-09-18,02:01:42.000,261,11054011,4245,0,1758160901,13140.392210040001,29930.509336050003,53317.57160616 2025-09-18,02:01:43.000,261,11053956,4004,0,1758160902,13140.675135060003,35005.734904319994,53317.620516 2025-09-18,02:01:44.000,261,11053832,3804,0,1758160903,13140.917642219989,29007.869857740006,53317.67641296 2025-09-18,02:01:45.000,261,11053815,4285,0,1758160904,13141.11973151999,31776.197142210003,53317.7253228 2025-09-18,02:01:46.000,261,11053953,4125,0,1758160905,13141.30161188999,23932.81346859,53317.75327128001 2025-09-18,02:01:47.000,261,11053978,4004,0,1758160906,13141.443074399991,29469.298858409995,53317.809168240005 2025-09-18,02:01:48.000,261,11053991,4525,0,1758160907,13141.611482150001,24394.186076219994,53317.85109096001 2025-09-18,02:01:49.000,261,11053973,4125,0,1758160908,13141.712526800002,32237.52745506,53317.87205232001 2025-09-18,02:01:50.000,261,11053975,4125,0,1758160909,13141.766417279992,28546.440857070003,53317.94192352 2025-09-18,02:01:52.000,261,11053971,4485,0,1758160911,13141.786626209992,26239.521425879997,53317.96987200001 2025-09-18,02:01:52.000,261,11053929,4165,0,1758160911,13141.806835139992,27623.56875747,53317.96288488 2025-09-18,02:01:53.000,261,11053969,4325,0,1758160912,13141.813571450002,30853.085372190006,53318.046730320006 2025-09-18,02:01:54.000,261,11053975,4285,0,1758160913,13141.813571450002,26700.605019180002,53318.08166592 2025-09-18,02:01:55.000,261,11053941,4645,0,1758160914,13141.806835139992,32236.984672050006,53318.1096144 2025-09-18,02:01:56.000,261,11053944,3885,0,1758160915,13141.766417279992,28545.84168102,53318.15852424001 2025-09-18,02:01:57.000,261,11053916,3885,0,1758160916,13141.786626209992,28084.38448383,53318.214421200006 2025-09-18,02:01:58.000,261,11053966,3845,0,1758160917,13141.793362520002,28545.66545277,53318.20044696 2025-09-18,02:01:59.000,261,11053928,3725,0,1758160918,13141.806835139992,31313.788312470002,53318.20044696 2025-09-18,02:02:00.000,261,11053936,3804,0,1758160919,13141.853989310002,30390.986704170005,53318.28429240001 2025-09-18,02:02:01.000,261,11053937,4605,0,1758160920,13141.934825029988,26238.583891589995,53318.29127952 2025-09-18,02:02:02.000,261,11053896,3924,0,1758160921,13142.008924439993,28545.453978870006,53318.333202240006 2025-09-18,02:02:03.000,261,11053936,3885,0,1758160922,13142.109969089994,28084.081371239998,53318.34717648 2025-09-18,02:02:04.000,261,11053935,4405,0,1758160923,13142.19754111999,29468.220341520006,53318.35416360001 2025-09-18,02:02:05.000,261,11053987,4125,0,1758160924,13142.36594887,27161.364352499993,53318.50089312001 2025-09-18,02:02:06.000,261,11053972,3965,0,1758160925,13142.473729829995,33620.56676106001,53318.479931760005 2025-09-18,02:02:07.000,261,11053972,3725,0,1758160926,13142.62866496,29929.769177399998,53318.53582872 2025-09-18,02:02:08.000,261,11053958,3845,0,1758160927,13142.817281639997,31775.231411400004,53318.57775144 2025-09-18,02:02:09.000,261,11053980,4125,0,1758160928,13142.992425700002,31313.97863898,53318.647622640005 2025-09-18,02:02:10.000,261,11053956,3965,0,1758160929,13143.167569759993,24393.502310609998,53318.68255824 2025-09-18,02:02:11.000,261,11053933,4325,0,1758160930,13143.376395369989,32698.307935770004,53318.73146808 2025-09-18,02:02:12.000,261,11054019,4325,0,1758160931,13143.51785787999,29007.369369509994,53318.75242944 2025-09-18,02:02:13.000,261,11053943,4045,0,1758160932,13143.672793009995,26700.597970050003,53318.885184720006 2025-09-18,02:02:14.000,261,11053989,4325,0,1758160933,13143.80751921,28084.828579020003,53318.87121048 2025-09-18,02:02:15.000,261,11053959,4445,0,1758160934,13143.948981720001,27162.167953320008,53318.89915896 2025-09-18,02:02:16.000,261,11053937,4205,0,1758160935,13144.076971609997,31775.971570049995,53318.9131332 2025-09-18,02:02:17.000,261,11053954,3845,0,1758160936,13144.225170429992,30853.332091739998,53319.04588848001 2025-09-18,02:02:18.000,261,11053953,4405,0,1758160937,13144.319478769998,25778.268653460007,53319.01095288 2025-09-18,02:02:19.000,261,11053956,3965,0,1758160938,13144.380105559998,35467.15685586,53319.05986272 2025-09-18,02:02:20.000,261,11053954,3845,0,1758160939,13144.440732349998,32698.921210080007,53319.16466952001 2025-09-18,02:02:22.000,261,11053941,4325,0,1758160941,13144.555249619989,27623.829575280004,53319.150695280005 2025-09-18,02:02:23.000,261,11053960,3645,0,1758160942,13144.602403789999,34544.411640599996,53319.24152784001 2025-09-18,02:02:24.000,261,11053958,3804,0,1758160943,13144.669766889994,31314.76814154,53319.27646344 2025-09-18,02:02:25.000,261,11053961,4565,0,1758160944,13144.689975819994,31314.648306329997,53319.318386160005 2025-09-18,02:02:26.000,261,11053974,3685,0,1758160945,13144.7438663,32237.294833770007,53319.35332176 2025-09-18,02:02:27.000,261,11053939,4325,0,1758160946,13144.770811539995,27623.491217040006,53319.38127024001 2025-09-18,02:02:28.000,261,11053959,4405,0,1758160947,13144.80449309,30391.740961079995,53319.42319296 2025-09-18,02:02:29.000,261,11053903,4365,0,1758160948,13144.831438329995,27623.427774869997,53319.40921872001 2025-09-18,02:02:30.000,261,11053963,4485,0,1758160949,13144.93921928999,28084.800382500005,53319.45114144 2025-09-18,02:02:31.000,261,11053937,4565,0,1758160950,13145.02005500999,25316.543589330002,53319.47908992001 2025-09-18,02:02:32.000,261,11053918,4045,0,1758160951,13145.10762704,26700.654363089998,53319.52101264 2025-09-18,02:02:33.000,261,11053967,4165,0,1758160952,13145.222144309992,26239.352246759998,53319.59787096001 2025-09-18,02:02:34.000,261,11053923,4325,0,1758160953,13145.296243719997,30391.797354120004,53319.54896112001 2025-09-18,02:02:35.000,261,11053953,4445,0,1758160954,13145.383815749992,29469.122630159996,53319.52799976001 2025-09-18,02:02:36.000,261,11053973,4205,0,1758160955,13145.478124089997,26239.535524139996,53319.4721028 2025-09-18,02:02:37.000,261,11053984,3885,0,1758160956,13145.606113979993,32698.963504860003,53319.6118452 2025-09-18,02:02:38.000,261,11053995,4485,0,1758160957,13145.693686009989,30853.607007810002,53319.63979368 2025-09-18,02:02:39.000,261,11053934,4004,0,1758160958,13145.767785419994,33160.568733780005,53319.66774216001 2025-09-18,02:02:40.000,261,11053923,4325,0,1758160959,13145.828412209994,27624.153835260004,53319.71665200001 2025-09-18,02:02:41.000,261,11054002,3845,0,1758160960,13145.889038999994,29469.757051859997,53319.7515876 2025-09-18,02:02:42.000,261,11053969,4645,0,1758160961,13145.89577530999,28547.11757355,53319.80049744 2025-09-18,02:02:43.000,261,11053914,3725,0,1758160962,13145.882302689999,33622.37838747,53319.772548960005 2025-09-18,02:02:44.000,261,11053897,4445,0,1758160963,13145.889038999994,29931.425722950007,53319.870368640004 2025-09-18,02:02:45.000,261,11053970,3924,0,1758160964,13145.868830069994,31315.57174236,53319.83543304001 2025-09-18,02:02:46.000,261,11053947,4045,0,1758160965,13145.801466969999,27624.541537409998,53319.82844592 2025-09-18,02:02:47.000,261,11053955,4325,0,1758160966,13145.707158629994,28547.28675267,53319.891330000006 2025-09-18,02:02:48.000,261,11053985,4525,0,1758160967,13145.592641359988,24394.848694440007,53319.870368640004 2025-09-18,02:02:49.000,261,11053930,3885,0,1758160968,13145.430969920002,30392.777183190003,53319.89831712 2025-09-18,02:02:50.000,261,11053984,3965,0,1758160969,13145.296243719997,28085.82955548,53319.96818832 2025-09-18,02:02:51.000,261,11054005,4285,0,1758160970,13145.161517519991,26240.261584530002,53319.93325272001 2025-09-18,02:02:52.000,261,11053950,4125,0,1758160971,13144.972900839995,31315.367317590004,53319.95421408 2025-09-18,02:02:53.000,261,11053983,4045,0,1758160972,13144.82470202,28547.032983989993,53319.91927848 2025-09-18,02:02:54.000,261,11053915,4365,0,1758160973,13144.71692105999,27162.858768060003,53319.9262656 2025-09-18,02:02:55.000,261,11053969,4285,0,1758160974,13144.609140099994,25778.642257350002,53319.90530424 2025-09-18,02:02:56.000,261,11053960,3845,0,1758160975,13144.501359139998,29469.55967622,53319.91927848 2025-09-18,02:02:57.000,261,11053970,3845,0,1758160976,13144.420523419998,30392.213252789996,53319.98216256001 2025-09-18,02:02:58.000,261,11053956,3765,0,1758160977,13144.353160320003,33160.399554660005,53319.9262656 2025-09-18,02:02:59.000,261,11053950,3885,0,1758160978,13144.346424009993,26701.077310890003,53319.989149680005 2025-09-18,02:03:00.000,261,11053938,3845,0,1758160979,13144.339687699998,34544.44688625001,53319.96818832 2025-09-18,02:03:01.000,261,11053941,4365,0,1758160980,13144.346424009993,26700.992721329996,53319.91927848 2025-09-18,02:03:03.000,261,11053958,4325,0,1758160982,13144.366632939993,35005.69965867,53319.90530424 2025-09-18,02:03:03.000,261,11053943,4365,0,1758160982,13144.407050799993,31314.676502849994,53319.94722696 2025-09-18,02:03:04.000,261,11053941,4325,0,1758160983,13144.380105559998,29007.820513829996,53319.96120120001 2025-09-18,02:03:05.000,261,11053962,3485,0,1758160984,13144.427259729993,23471.398566179996,53319.96818832 2025-09-18,02:03:06.000,261,11053961,4365,0,1758160985,13144.447468659993,28546.553643150008,53319.90530424 2025-09-18,02:03:07.000,261,11053975,4205,0,1758160986,13144.447468659993,31776.211240470002,53320.02408528 2025-09-18,02:03:08.000,261,11053994,3885,0,1758160987,13144.433996039988,28546.63118358,53319.96120120001 2025-09-18,02:03:09.000,261,11053942,4045,0,1758160988,13144.400314489998,34083.1870647,53319.97517544 2025-09-18,02:03:10.000,261,11053930,3804,0,1758160989,13144.373369249988,29930.840645160002,53319.91229136001 2025-09-18,02:03:11.000,261,11053985,4365,0,1758160990,13144.332951390003,27624.04809831,53319.94722696 2025-09-18,02:03:13.000,261,11053996,3845,0,1758160991,13144.218434119997,28085.392509419995,53319.91229136001 2025-09-18,02:03:13.000,261,11053975,4405,0,1758160992,13144.178016259997,31315.050106740004,53319.95421408 2025-09-18,02:03:14.000,261,11053916,3804,0,1758160993,13144.117389469997,29008.10952816,53319.91927848 2025-09-18,02:03:15.000,261,11053975,4285,0,1758160994,13143.982663269991,30853.599958680003,53319.891330000006 2025-09-18,02:03:16.000,261,11053951,4325,0,1758160995,13143.82099182999,34083.165917310005,53319.80748456 2025-09-18,02:03:17.000,261,11053980,3845,0,1758160996,13143.67952931999,31776.253535249998,53319.821458800005 2025-09-18,02:03:18.000,261,11053886,3845,0,1758160997,13143.4639674,31776.197142210003,53319.772548960005 2025-09-18,02:03:19.000,261,11053971,4405,0,1758160998,13143.282087029998,25316.917193219997,53319.702677760004 2025-09-18,02:03:20.000,261,11053959,4245,0,1758160999,13143.133888210003,32237.492209410004,53319.723639120006 2025-09-18,02:03:21.000,261,11053976,3885,0,1758161000,13142.931798910002,30391.903091069995,53319.67472928001 2025-09-18,02:03:23.000,261,11053918,4004,0,1758161002,13142.696028059996,30391.776206730006,53319.6118452 2025-09-18,02:03:23.000,261,11053934,3725,0,1758161002,13142.493938759995,30391.663420650002,53319.56992248 2025-09-18,02:03:24.000,261,11053965,4285,0,1758161003,13142.352476249995,34082.57379039,53319.59787096001 2025-09-18,02:03:25.000,261,11053942,3924,0,1758161004,13142.163859569999,26700.513380489996,53319.534986880004 2025-09-18,02:03:26.000,261,11053961,4245,0,1758161005,13141.968506579993,33159.63824862,53319.50005128001 2025-09-18,02:03:27.000,261,11053989,4405,0,1758161006,13141.813571450002,27161.716809000005,53319.47908992001 2025-09-18,02:03:28.000,261,11053941,4365,0,1758161007,13141.699054179997,28545.778238850005,53319.41620584 2025-09-18,02:03:29.000,261,11053937,4525,0,1758161008,13141.544119049991,32236.632215549995,53319.33934752001 2025-09-18,02:03:30.000,261,11054018,4165,0,1758161009,13141.443074399991,26700.13272747,53319.30441192 2025-09-18,02:03:31.000,261,11053938,3804,0,1758161010,13141.32182081999,29468.304931079998,53319.25550208 2025-09-18,02:03:33.000,261,11053944,3885,0,1758161012,13141.26793034,26700.034039649996,53319.220566480006 2025-09-18,02:03:33.000,261,11053992,3765,0,1758161012,13141.22751248,26699.956499220003,53319.17165664001 2025-09-18,02:03:34.000,261,11053929,4245,0,1758161013,13141.193830929995,34081.78428783,53319.19261800001 2025-09-18,02:03:35.000,261,11053946,3845,0,1758161014,13141.18709462,33159.067269089996,53319.1576824 2025-09-18,02:03:36.000,261,11053939,4285,0,1758161015,13141.153413069995,33159.16595691,53319.0878112 2025-09-18,02:03:37.000,261,11053975,4405,0,1758161016,13141.16014937999,27622.729911000002,53318.98999152 2025-09-18,02:03:38.000,261,11053961,4125,0,1758161017,13141.22751248,29468.304931079998,53319.01794 2025-09-18,02:03:39.000,261,11053963,4485,0,1758161018,13141.24098509999,33159.34923429,53318.934094560005 2025-09-18,02:03:40.000,261,11053991,4405,0,1758161019,13141.254457719995,27623.033023590004,53318.87819760001 2025-09-18,02:03:41.000,261,11053899,4445,0,1758161020,13141.32855713,31314.027982889995,53318.815313520005 2025-09-18,02:03:42.000,261,11053891,4525,0,1758161021,13141.34876606,32236.871885970002,53318.80832640001 2025-09-18,02:03:43.000,261,11053933,4365,0,1758161022,13141.40265653999,29007.362320379994,53318.85723624001 2025-09-18,02:03:44.000,261,11053920,3885,0,1758161023,13141.456547019996,30391.585880219995,53318.75941656001 2025-09-18,02:03:45.000,261,11053914,3845,0,1758161024,13141.476755949996,28546.215284909995,53318.73845520001 2025-09-18,02:03:46.000,261,11053910,3924,0,1758161025,13141.523910119991,30853.127666970002,53318.766403680005 2025-09-18,02:03:47.000,261,11053954,3765,0,1758161026,13141.564327979992,27623.55465921,53318.75242944 2025-09-18,02:03:48.000,261,11053923,4485,0,1758161027,13141.591273220001,32237.3723742,53318.717493840006 2025-09-18,02:03:49.000,261,11053861,4405,0,1758161028,13141.598009529996,30853.226354790007,53318.6336484 2025-09-18,02:03:50.000,261,11053936,3804,0,1758161029,13141.598009529996,26700.915180900003,53318.6336484 2025-09-18,02:03:51.000,261,11053914,3804,0,1758161030,13141.584536909992,25778.141769120004,53318.66159688001 2025-09-18,02:03:52.000,261,11053890,3725,0,1758161031,13141.645163699992,30391.867845419998,53318.647622640005 2025-09-18,02:03:53.000,261,11053869,4325,0,1758161032,13141.645163699992,27623.660396160005,53318.66159688001 2025-09-18,02:03:54.000,261,11053870,4004,0,1758161033,13141.645163699992,30391.86079629,53318.57076432001 2025-09-18,02:03:55.000,261,11053896,4165,0,1758161034,13141.699054179997,27623.575806599998,53318.55679008 2025-09-18,02:03:56.000,261,11053893,4285,0,1758161035,13141.712526800002,29930.4035991,53318.54281584001 2025-09-18,02:03:57.000,261,11053900,4004,0,1758161036,13141.779889899997,36389.66240070001,53318.598712800005 2025-09-18,02:03:58.000,261,11053894,3885,0,1758161037,13141.806835139992,26700.668461349997,53318.50788024 2025-09-18,02:03:59.000,261,11053867,4445,0,1758161038,13141.833780380002,33159.9625086,53318.549802960006 2025-09-18,02:04:00.000,261,11053915,4365,0,1758161039,13141.860725619998,28084.828579020003,53318.61967416001 2025-09-18,02:04:01.000,261,11054005,4445,0,1758161040,13141.907879789993,26700.62616657,53318.61967416001 2025-09-18,02:04:02.000,261,11053949,4325,0,1758161041,13141.934825029988,31314.324046349997,53318.53582872 2025-09-18,02:04:03.000,261,11053952,3845,0,1758161042,13141.961770269998,27623.371381830002,53318.549802960006 2025-09-18,02:04:04.000,261,11053909,4165,0,1758161043,13142.062814919998,30852.909143940007,53318.54281584001 2025-09-18,02:04:05.000,261,11053979,4325,0,1758161044,13142.103232779999,26239.17601851,53318.549802960006 2025-09-18,02:04:06.000,261,11053959,4405,0,1758161045,13142.21775004999,28546.00381101,53318.54281584001 2025-09-18,02:04:07.000,261,11053958,3924,0,1758161046,13142.27837683999,25777.739968709997,53318.50788024 2025-09-18,02:04:08.000,261,11053944,3725,0,1758161047,13142.332267319995,32698.258591859994,53318.58473856 2025-09-18,02:04:09.000,261,11053990,3924,0,1758161048,13142.39963041999,32698.244493599996,53318.5637772 2025-09-18,02:04:10.000,261,11053899,4325,0,1758161049,13142.50741138,35466.48013938,53318.57076432001 2025-09-18,02:04:11.000,261,11053979,4285,0,1758161050,13142.62866496,28545.905123189994,53318.54281584001 2025-09-18,02:04:13.000,261,11053956,3685,0,1758161052,13142.729709610001,29468.643289319996,53318.53582872 2025-09-18,02:04:13.000,261,11053923,4405,0,1758161052,13142.864435809992,29007.28477995,53318.57076432001 2025-09-18,02:04:14.000,261,11053948,3885,0,1758161053,13142.978953079997,27623.195153580004,53318.59172568001 2025-09-18,02:04:15.000,261,11053946,3885,0,1758161054,13143.093470350002,29930.114584769995,53318.598712800005 2025-09-18,02:04:16.000,261,11053970,4004,0,1758161055,13143.221460239998,27623.24449749,53318.57076432001 2025-09-18,02:04:17.000,261,11053972,3725,0,1758161056,13143.41681322999,26700.61911744,53318.6336484 2025-09-18,02:04:18.000,261,11053957,4325,0,1758161057,13143.531330499995,29468.93935278,53318.67557112 2025-09-18,02:04:19.000,261,11053946,3965,0,1758161058,13143.64584777,30391.755059339994,53318.68255824 2025-09-18,02:04:20.000,261,11053923,4365,0,1758161059,13143.80078289999,29007.693629489993,53318.696532480004 2025-09-18,02:04:21.000,261,11053944,4004,0,1758161060,13143.955718029996,27162.224346360003,53318.7733908 2025-09-18,02:04:22.000,261,11053912,3924,0,1758161061,13144.110653160002,31776.140749169994,53318.78037792 2025-09-18,02:04:23.000,261,11053959,4085,0,1758161062,13144.211697810002,25316.917193219997,53318.87121048 2025-09-18,02:04:24.000,261,11053897,4405,0,1758161063,13144.306006149993,24855.60097863,53318.85723624001 2025-09-18,02:04:25.000,261,11053947,4485,0,1758161064,13144.366632939993,34083.20116296,53318.82230064 2025-09-18,02:04:26.000,261,11053974,3804,0,1758161065,13144.400314489998,25317.178011030002,53318.96204304 2025-09-18,02:04:27.000,261,11053913,4325,0,1758161066,13144.481150209998,32237.85876417,53318.92710744001 2025-09-18,02:04:28.000,261,11053954,3845,0,1758161067,13144.521568069998,29469.623118389994,53319.01794 2025-09-18,02:04:29.000,261,11053925,4405,0,1758161068,13144.521568069998,34083.440833379995,53319.01794 2025-09-18,02:04:30.000,261,11053988,3885,0,1758161069,13144.555249619989,28546.97659095,53318.96903016 2025-09-18,02:04:31.000,261,11053935,4245,0,1758161070,13144.514831759989,30392.48816886,53319.02492712001 2025-09-18,02:04:33.000,261,11053959,4565,0,1758161072,13144.447468659993,29469.764100989996,53319.05986272 2025-09-18,02:04:33.000,261,11053960,4004,0,1758161072,13144.380105559998,34083.602963369995,53319.10877256 2025-09-18,02:04:34.000,261,11053949,4405,0,1758161073,13144.299269839998,32699.400550920007,53319.11575968 2025-09-18,02:04:35.000,261,11053967,4245,0,1758161074,13144.272324600002,32238.049090679997,53319.150695280005 2025-09-18,02:04:36.000,261,11053961,4445,0,1758161075,13144.171279950002,29008.40559162,53319.20659224 2025-09-18,02:04:37.000,261,11053921,4485,0,1758161076,13144.110653160002,30853.874874750007,53319.20659224 2025-09-18,02:04:38.000,261,11053923,4245,0,1758161077,13144.036553749997,28085.575786800007,53319.12973392 2025-09-18,02:04:39.000,261,11053972,3885,0,1758161078,13143.942245409991,31315.212236730003,53319.1576824 2025-09-18,02:04:40.000,261,11053931,4245,0,1758161079,13143.84120075999,30392.361284519997,53319.19261800001 2025-09-18,02:04:41.000,261,11053920,3765,0,1758161080,13143.78057396999,32237.830567650002,53319.17864376 2025-09-18,02:04:42.000,261,11053940,3965,0,1758161081,13143.65932038999,30392.248498440007,53319.1576824 2025-09-18,02:04:43.000,261,11053914,3804,0,1758161082,13143.55827573999,32237.717781569998,53319.19261800001 2025-09-18,02:04:44.000,261,11053956,4004,0,1758161083,13143.48417633,31314.9232224,53319.1576824 2025-09-18,02:04:45.000,261,11053944,4004,0,1758161084,13143.450494779994,26239.782243690002,53319.12274680001 2025-09-18,02:04:46.000,261,11053959,4205,0,1758161085,13143.356186439989,27623.829575280004,53319.20659224 2025-09-18,02:04:47.000,261,11054003,4485,0,1758161086,13143.322504889999,36389.944365899995,53319.21357936001 2025-09-18,02:04:48.000,261,11053967,4365,0,1758161087,13143.322504889999,32698.893013559995,53319.13672104 2025-09-18,02:04:49.000,261,11053949,4285,0,1758161088,13143.322504889999,27162.323034179994,53319.1576824 2025-09-18,02:04:50.000,261,11053922,3845,0,1758161089,13143.309032269994,24394.12263405,53319.01794 2025-09-18,02:04:51.000,261,11053960,4045,0,1758161090,13143.288823339994,29007.834612089995,53319.031914240004 2025-09-18,02:04:52.000,261,11053939,4445,0,1758161091,13143.349450129994,30391.959484110004,53319.05986272 2025-09-18,02:04:53.000,261,11053976,3765,0,1758161092,13143.362922749999,31776.161896560006,53319.08082408 2025-09-18,02:04:54.000,261,11053929,4325,0,1758161093,13143.430285849994,29007.919201650002,53319.09479832001 2025-09-18,02:04:55.000,261,11053936,3924,0,1758161094,13143.511121569994,27623.850722670002,53319.08082408 2025-09-18,02:04:56.000,261,11053978,3845,0,1758161095,13143.55827573999,29469.460988399995,53319.052875600006 2025-09-18,02:04:57.000,261,11053925,4325,0,1758161096,13143.632375149995,28085.364312899997,53319.04588848001 2025-09-18,02:04:58.000,261,11053802,3885,0,1758161097,13143.71994717999,30853.698646499994,53319.05986272 2025-09-18,02:04:59.000,261,11053910,3885,0,1758161098,13143.82099182999,25317.22030581,53318.98999152 2025-09-18,02:05:00.000,261,11053954,4165,0,1758161099,13143.84793707,25778.740945170008,53319.07383696001 2025-09-18,02:05:01.000,261,11053951,4445,0,1758161100,13143.922036479991,32699.49218961,53319.0878112 2025-09-18,02:05:02.000,261,11053951,4485,0,1758161101,13144.009608510001,32699.534484389995,53319.08082408 2025-09-18,02:05:03.000,261,11053953,4445,0,1758161102,13144.016344819996,30854.015857349994,53319.10877256 2025-09-18,02:05:04.000,261,11053964,4004,0,1758161103,13144.070235300002,29469.954427499993,53319.08082408 2025-09-18,02:05:05.000,261,11053947,4485,0,1758161104,13144.103916849992,25778.98766472,53319.0878112 2025-09-18,02:05:06.000,261,11053960,4004,0,1758161105,13144.097180539997,29931.432772080007,53319.0878112 2025-09-18,02:05:07.000,261,11053962,3804,0,1758161106,13144.117389469997,27624.52039002,53319.199605120004 2025-09-18,02:05:08.000,261,11053943,4285,0,1758161107,13144.157807329997,26240.367321480007,53319.17165664001 2025-09-18,02:05:09.000,261,11053906,3965,0,1758161108,13144.097180539997,31776.845662170002,53319.19261800001 2025-09-18,02:05:10.000,261,11053980,4004,0,1758161109,13144.103916849992,34083.765093359994,53319.24851496 2025-09-18,02:05:11.000,261,11053918,4085,0,1758161110,13144.076971609997,24856.136712510008,53319.2275536 2025-09-18,02:05:13.000,261,11054017,4525,0,1758161112,13144.050026370001,31776.782219999994,53319.30441192 2025-09-18,02:05:13.000,261,11054025,4405,0,1758161112,13144.070235300002,29931.19310166,53319.31139904001 2025-09-18,02:05:14.000,261,11053928,3924,0,1758161113,13144.009608510001,29008.342149450007,53319.28345056 2025-09-18,02:05:15.000,261,11053983,4365,0,1758161114,13144.002872199992,27624.132687870006,53319.318386160005 2025-09-18,02:05:16.000,261,11053951,4445,0,1758161115,13143.942245409991,27162.640245029994,53319.33236040001 2025-09-18,02:05:17.000,261,11053944,3405,0,1758161116,13143.874882309996,30853.529467379994,53319.318386160005 2025-09-18,02:05:18.000,261,11053972,3725,0,1758161117,13143.915300169996,30392.16390888,53319.318386160005 2025-09-18,02:05:19.000,261,11053881,4445,0,1758161118,13143.88835493,25778.325046500002,53319.36030888001 2025-09-18,02:05:20.000,261,11053937,4365,0,1758161119,13143.84120075999,33160.27971945,53319.39524448 2025-09-18,02:05:21.000,261,11053948,4004,0,1758161120,13143.881618619991,31314.697650240007,53319.38127024001 2025-09-18,02:05:23.000,261,11053934,4085,0,1758161122,13143.901827549991,29007.79936644,53319.34633464 2025-09-18,02:05:23.000,261,11053962,3804,0,1758161122,13143.922036479991,29007.79231731,53319.34633464 2025-09-18,02:05:24.000,261,11053956,4165,0,1758161123,13144.002872199992,30853.254551310005,53319.42319296 2025-09-18,02:05:25.000,261,11053990,3924,0,1758161124,13144.023081129992,31314.62010981,53319.43018008001 2025-09-18,02:05:26.000,261,11053956,3804,0,1758161125,13144.090444230002,30391.952434980005,53319.42319296 2025-09-18,02:05:27.000,261,11053918,4045,0,1758161126,13144.178016259997,28546.47610272,53319.38127024001 2025-09-18,02:05:28.000,261,11053968,3845,0,1758161127,13144.238643049997,32237.576798969996,53319.40921872001 2025-09-18,02:05:29.000,261,11053938,3765,0,1758161128,13144.326215079993,29469.376398840002,53319.45812856001 2025-09-18,02:05:30.000,261,11053937,4445,0,1758161129,13144.407050799993,33621.856751850006,53319.47908992001 2025-09-18,02:05:31.000,261,11053895,4285,0,1758161130,13144.487886519993,30392.354235389997,53319.52101264 2025-09-18,02:05:32.000,261,11053931,4205,0,1758161131,13144.595667479989,30853.832579969996,53319.486077040005 2025-09-18,02:05:33.000,261,11053926,3885,0,1758161132,13144.71692105999,33160.85069897999,53319.51402552 2025-09-18,02:05:34.000,261,11053970,3965,0,1758161133,13144.77754784999,28085.857751999996,53319.56293536 2025-09-18,02:05:35.000,261,11053948,3885,0,1758161134,13144.82470202,31315.621086269995,53319.541974 2025-09-18,02:05:36.000,261,11053944,3804,0,1758161135,13144.90553774,27624.731863919995,53319.555948240006 2025-09-18,02:05:37.000,261,11053927,4285,0,1758161136,13144.96616453,30393.11554143,53319.604858080005 2025-09-18,02:05:38.000,261,11053945,4445,0,1758161137,13145.02679132,32238.676463249998,53319.59787096001 2025-09-18,02:05:39.000,261,11053929,4365,0,1758161138,13145.053736559996,29470.52540703,53319.59787096001 2025-09-18,02:05:40.000,261,11053958,4045,0,1758161139,13145.073945489996,29931.961456830002,53319.69569064001 2025-09-18,02:05:41.000,261,11053958,4004,0,1758161140,13145.094154419996,27625.063173029994,53319.62581944001 2025-09-18,02:05:43.000,261,11053946,3924,0,1758161142,13145.12783597,31777.599919080007,53319.6817164 2025-09-18,02:05:43.000,261,11053961,4205,0,1758161142,13145.114363349996,31777.67745951,53319.75857472 2025-09-18,02:05:44.000,261,11053938,3965,0,1758161143,13145.12783597,28086.60495978,53319.81447168001 2025-09-18,02:05:45.000,261,11053919,4445,0,1758161144,13145.121099659991,30854.882900340002,53319.7865232 2025-09-18,02:05:46.000,261,11053835,4325,0,1758161145,13145.114363349996,32239.099411050003,53319.81447168001 2025-09-18,02:05:47.000,261,11053932,3804,0,1758161146,13145.094154419996,32700.457920419998,53319.82844592 2025-09-18,02:05:48.000,261,11053945,4325,0,1758161147,13145.053736559996,31316.290753620007,53319.80049744 2025-09-18,02:05:49.000,261,11053955,4365,0,1758161148,13145.013318699996,29009.406568079998,53319.80748456 2025-09-18,02:05:50.000,261,11053947,4245,0,1758161149,13145.02679132,23934.230343720003,53319.80748456 2025-09-18,02:05:51.000,261,11053945,4325,0,1758161150,13145.033527629996,27625.246450410006,53319.79351032001 2025-09-18,02:05:52.000,261,11053923,4205,0,1758161151,13144.97963714999,26702.465989500008,53319.79351032001 2025-09-18,02:05:53.000,261,11053909,4365,0,1758161152,13144.993109769995,27625.246450410006,53319.77953608 2025-09-18,02:05:54.000,261,11053939,4405,0,1758161153,13144.9459556,32239.043018009994,53319.74460048001 2025-09-18,02:05:55.000,261,11053929,4205,0,1758161154,13144.952691909995,27625.204155629996,53319.821458800005 2025-09-18,02:05:56.000,261,11053914,4004,0,1758161155,13144.95942821999,26241.029939700005,53319.84242016001 2025-09-18,02:05:57.000,261,11053954,4004,0,1758161156,13144.92574667,27163.746958439995,53319.821458800005 2025-09-18,02:05:58.000,261,11053970,3804,0,1758161157,13144.89880142999,26241.008792310007,53319.79351032001 2025-09-18,02:05:59.000,261,11053955,4165,0,1758161158,13144.851647259995,28547.829535679994,53319.772548960005 2025-09-18,02:06:00.000,261,11053946,4004,0,1758161159,13144.79775677999,29009.23033983,53319.73761336 2025-09-18,02:06:01.000,261,11053920,4085,0,1758161160,13144.78428416,32700.29579043,53319.76556184001 2025-09-18,02:06:03.000,261,11053936,3685,0,1758161162,13144.77754784999,30854.692573830005,53319.870368640004 2025-09-18,02:06:03.000,261,11053937,4365,0,1758161162,13144.72365737,29470.5183579,53319.81447168001 2025-09-18,02:06:04.000,261,11053964,4045,0,1758161163,13144.65629426999,29470.490161380003,53319.7515876 2025-09-18,02:06:05.000,261,11053924,4004,0,1758161164,13144.595667479989,27163.486140630004,53319.73761336 2025-09-18,02:06:06.000,261,11053928,4004,0,1758161165,13144.61587640999,34084.1739429,53319.82844592 2025-09-18,02:06:07.000,261,11053921,4405,0,1758161166,13144.548513309994,27163.422698459995,53319.772548960005 2025-09-18,02:06:08.000,261,11053923,4365,0,1758161167,13144.521568069998,29931.65129511,53319.772548960005 2025-09-18,02:06:09.000,261,11053931,4365,0,1758161168,13144.487886519993,30393.059148390006,53319.73761336 2025-09-18,02:06:10.000,261,11053952,4045,0,1758161169,13144.481150209998,29008.88493246,53319.75857472 2025-09-18,02:06:11.000,261,11053972,4045,0,1758161170,13144.460941279998,29931.580803810008,53319.79351032001 2025-09-18,02:06:12.000,261,11053895,4485,0,1758161171,13144.460941279998,30854.290773419998,53319.7865232 2025-09-18,02:06:13.000,261,11053904,3885,0,1758161172,13144.460941279998,24856.305891630007,53319.772548960005 2025-09-18,02:06:14.000,261,11053943,4485,0,1758161173,13144.433996039988,28085.98463634,53319.7865232 2025-09-18,02:06:15.000,261,11053936,3845,0,1758161174,13144.440732349998,33622.448878769996,53319.772548960005 2025-09-18,02:06:16.000,261,11053927,4405,0,1758161175,13144.447468659993,30392.756035800005,53319.723639120006 2025-09-18,02:06:17.000,261,11053934,4004,0,1758161176,13144.460941279998,33161.06922201,53319.66774216001 2025-09-18,02:06:18.000,261,11053947,4445,0,1758161177,13144.427259729993,27163.112536739995,53319.70966488 2025-09-18,02:06:19.000,261,11053871,4245,0,1758161178,13144.447468659993,29931.298838610004,53319.68870352 2025-09-18,02:06:20.000,261,11053937,4405,0,1758161179,13144.467677589993,29469.954427499993,53319.702677760004 2025-09-18,02:06:21.000,261,11053963,4605,0,1758161180,13144.467677589993,25317.586860569994,53319.73761336 2025-09-18,02:06:23.000,261,11053954,4045,0,1758161182,13144.447468659993,23010.618085470007,53319.723639120006 2025-09-18,02:06:23.000,261,11053963,4365,0,1758161182,13144.454204969988,31776.845662170002,53319.73761336 2025-09-18,02:06:24.000,261,11053969,4405,0,1758161183,13144.433996039988,32238.204171539997,53319.71665200001 2025-09-18,02:06:25.000,261,11053941,4165,0,1758161184,13144.413787109988,29931.263592960007,53319.69569064001 2025-09-18,02:06:26.000,261,11053925,4365,0,1758161185,13144.413787109988,28547.10347529,53319.6817164 2025-09-18,02:06:27.000,261,11053927,4325,0,1758161186,13144.366632939993,29008.454935529997,53319.66075504 2025-09-18,02:06:28.000,261,11053977,4485,0,1758161187,13144.366632939993,27624.273670470007,53319.64678080001 2025-09-18,02:06:29.000,261,11053953,4445,0,1758161188,13144.366632939993,31776.676483050003,53319.653767920005 2025-09-18,02:06:30.000,261,11053980,3845,0,1758161189,13144.332951390003,26240.162896709997,53319.63979368 2025-09-18,02:06:31.000,261,11053942,3924,0,1758161190,13144.258851979997,26240.14174932,53319.63280656 2025-09-18,02:06:32.000,261,11053974,3885,0,1758161191,13144.245379359993,31315.191089340005,53319.66075504 2025-09-18,02:06:33.000,261,11053952,3685,0,1758161192,13144.225170429992,29008.285756409998,53319.61883232 2025-09-18,02:06:34.000,261,11053955,4285,0,1758161193,13144.218434119997,23471.715777029996,53319.63979368 2025-09-18,02:06:35.000,261,11053980,3725,0,1758161194,13144.178016259997,31315.07125413,53319.52799976001 2025-09-18,02:06:36.000,261,11053976,4085,0,1758161195,13144.130862090002,29469.538528830002,53319.61883232 2025-09-18,02:06:37.000,261,11053973,4125,0,1758161196,13144.124125779992,31776.345173940004,53319.59787096001 2025-09-18,02:06:38.000,261,11053951,4245,0,1758161197,13144.083707919992,33160.47004596,53319.62581944001 2025-09-18,02:06:39.000,261,11053996,3965,0,1758161198,13144.056762679997,30392.213252789996,53319.57690960001 2025-09-18,02:06:40.000,261,11053963,4405,0,1758161199,13144.029817440001,33160.38545640001,53319.52799976001 2025-09-18,02:06:41.000,261,11053970,3804,0,1758161200,13144.009608510001,29469.369349710003,53319.50703840001 2025-09-18,02:06:43.000,261,11053931,4365,0,1758161202,13144.023081129992,29007.968545559997,53319.50005128001 2025-09-18,02:06:43.000,261,11053954,4004,0,1758161202,13144.016344819996,32237.583848099996,53319.54896112001 2025-09-18,02:06:44.000,261,11053925,4365,0,1758161203,13143.989399580001,29007.9544473,53319.50005128001 2025-09-18,02:06:45.000,261,11053934,3845,0,1758161204,13143.996135889996,28546.539544889994,53319.43018008001 2025-09-18,02:06:46.000,261,11053948,3965,0,1758161205,13143.982663269991,29469.305907539994,53319.45812856001 2025-09-18,02:06:47.000,261,11053979,4365,0,1758161206,13143.948981720001,24394.157879699997,53319.45114144 2025-09-18,02:06:48.000,261,11053941,4445,0,1758161207,13143.935509099996,34544.411640599996,53319.42319296 2025-09-18,02:06:49.000,261,11053920,3965,0,1758161208,13143.928772790001,30392.093417580007,53319.45812856001 2025-09-18,02:06:50.000,261,11053969,4645,0,1758161209,13143.928772790001,25316.952438869994,53319.50703840001 2025-09-18,02:06:51.000,261,11053939,4525,0,1758161210,13143.90856386,29469.355251450004,53319.45114144 2025-09-18,02:06:52.000,261,11053946,3965,0,1758161211,13143.874882309996,27162.456967649996,53319.40921872001 2025-09-18,02:06:53.000,261,11053956,3765,0,1758161212,13143.861409689991,28546.63823271,53319.52799976001 2025-09-18,02:06:54.000,261,11053940,4004,0,1758161213,13143.854673379996,31314.902075010003,53319.45812856001 2025-09-18,02:06:55.000,261,11053960,4004,0,1758161214,13143.861409689991,27162.527458950004,53319.45114144 2025-09-18,02:06:56.000,261,11053963,4125,0,1758161215,13143.84120075999,24394.256567520002,53319.47908992001 2025-09-18,02:06:57.000,261,11053920,4045,0,1758161216,13143.80078289999,30392.114564970005,53319.45812856001 2025-09-18,02:06:58.000,261,11053931,4405,0,1758161217,13143.794046589996,28546.62413445,53319.45114144 2025-09-18,02:06:59.000,261,11053838,3924,0,1758161218,13143.82099182999,33621.77216229,53319.43018008001 2025-09-18,02:07:00.000,261,11053989,4485,0,1758161219,13143.80751921,33160.357259879995,53319.437167200005 2025-09-18,02:07:01.000,261,11054003,4205,0,1758161220,13143.80078289999,29930.749006469996,53319.42319296 2025-09-18,02:07:12.000,261,11053902,3965,0,1758161231,13144.002872199992,29008.039036860006,53319.4721028 2025-09-18,02:07:13.000,261,11053945,4365,0,1758161232,13143.996135889996,31776.345173940004,53319.50005128001 2025-09-18,02:07:14.000,261,11053890,3804,0,1758161233,13144.056762679997,29930.840645160002,53319.45812856001 2025-09-18,02:07:15.000,261,11053909,4365,0,1758161234,13144.090444230002,27624.069245699997,53319.46511568 2025-09-18,02:07:16.000,261,11053955,4245,0,1758161235,13144.137598399997,28546.856755739995,53319.42319296 2025-09-18,02:07:17.000,261,11053870,4045,0,1758161236,13144.137598399997,30392.403579300008,53319.43018008001 2025-09-18,02:07:18.000,261,11053883,4205,0,1758161237,13144.184752569992,29469.71475708,53319.49306416 2025-09-18,02:07:19.000,261,11053913,4445,0,1758161238,13144.225170429992,28547.047082250006,53319.44415432 2025-09-18,02:07:20.000,261,11053911,4405,0,1758161239,13144.292533530002,29008.490181179994,53319.4721028 2025-09-18,02:07:21.000,261,11053943,4405,0,1758161240,13144.326215079993,27162.999750660005,53319.49306416 2025-09-18,02:07:22.000,261,11053843,4405,0,1758161241,13144.380105559998,26240.367321480007,53319.44415432 2025-09-18,02:07:23.000,261,11053869,4485,0,1758161242,13144.413787109988,35929.38240822,53319.367296000004 2025-09-18,02:07:24.000,261,11053917,4285,0,1758161243,13144.413787109988,28085.97053808,53319.486077040005 2025-09-18,02:07:25.000,261,11053938,3885,0,1758161244,13144.454204969988,28086.019881989996,53319.4721028 2025-09-18,02:07:26.000,261,11053900,4045,0,1758161245,13144.487886519993,28547.45593179,53319.50005128001 2025-09-18,02:07:27.000,261,11053968,4004,0,1758161246,13144.514831759989,28547.561668740003,53319.52101264 2025-09-18,02:07:28.000,261,11053902,3924,0,1758161247,13144.541776999999,32238.570726300008,53319.52101264 2025-09-18,02:07:29.000,261,11053912,4004,0,1758161248,13144.582194859999,29931.714737279995,53319.51402552 2025-09-18,02:07:30.000,261,11053900,3965,0,1758161249,13144.561985929999,29008.990669410006,53319.534986880004 2025-09-18,02:07:31.000,261,11053931,4445,0,1758161250,13144.582194859999,28086.252503280004,53319.50005128001 2025-09-18,02:07:33.000,261,11053941,4445,0,1758161252,13144.561985929999,29931.799326840002,53319.46511568 2025-09-18,02:07:33.000,261,11053891,4245,0,1758161252,13144.561985929999,31777.332052140002,53319.486077040005 2025-09-18,02:07:34.000,261,11053971,4325,0,1758161253,13144.568722239994,34084.223286809996,53319.541974 2025-09-18,02:07:35.000,261,11053920,3804,0,1758161254,13144.501359139998,30854.59388601,53319.50703840001 2025-09-18,02:07:36.000,261,11053955,4325,0,1758161255,13144.447468659993,28086.28774893,53319.51402552 2025-09-18,02:07:37.000,261,11053920,4085,0,1758161256,13144.420523419998,32238.690561509997,53319.4721028 2025-09-18,02:07:38.000,261,11053999,4365,0,1758161257,13144.339687699998,30393.101443170002,53319.47908992001 2025-09-18,02:07:39.000,261,11053933,4485,0,1758161258,13144.285797219993,27624.774158700006,53319.44415432 2025-09-18,02:07:40.000,261,11053912,3845,0,1758161259,13144.218434119997,28086.104471550003,53319.4022316 2025-09-18,02:07:41.000,261,11053957,4405,0,1758161260,13144.117389469997,26240.480107559997,53319.46511568 2025-09-18,02:07:43.000,261,11053921,4645,0,1758161262,13144.056762679997,26701.73992911,53319.437167200005 2025-09-18,02:07:43.000,261,11053946,3765,0,1758161262,13143.982663269991,27163.126634999993,53319.44415432 2025-09-18,02:07:44.000,261,11053932,4125,0,1758161263,13143.922036479991,28085.81545722,53319.41620584 2025-09-18,02:07:45.000,261,11053960,3725,0,1758161264,13143.895091239996,29931.228347309996,53319.45114144 2025-09-18,02:07:46.000,261,11053858,3725,0,1758161265,13143.814255519996,30392.523414509997,53319.40921872001 2025-09-18,02:07:47.000,261,11053928,4205,0,1758161266,13143.80751921,29008.26460902,53319.4022316 2025-09-18,02:07:48.000,261,11053948,4004,0,1758161267,13143.74689242,25317.22030581,53319.36030888001 2025-09-18,02:07:49.000,261,11053933,4445,0,1758161268,13143.733419799995,27162.612048509996,53319.367296000004 2025-09-18,02:07:50.000,261,11053905,4325,0,1758161269,13143.753628729995,26239.81044021,53319.35332176 2025-09-18,02:07:51.000,261,11053959,4485,0,1758161270,13143.753628729995,29469.362300580004,53319.33934752001 2025-09-18,02:08:12.000,261,11053877,4205,0,1758161291,13145.484860399993,29009.145750270007,53319.50005128001 2025-09-18,02:08:13.000,261,11053848,4004,0,1758161292,13145.538750879998,28086.435780660002,53319.50703840001 2025-09-18,02:08:14.000,261,11053913,4365,0,1758161293,13145.626322909993,34545.72982791001,53319.555948240006 2025-09-18,02:08:15.000,261,11053897,4325,0,1758161294,13145.841884829999,26702.261564729997,53319.89831712 2025-09-18,02:08:16.000,261,11053926,4045,0,1758161295,13145.87556637999,30854.713721220003,53319.96120120001 2025-09-18,02:08:17.000,261,11053907,4365,0,1758161296,13145.93619316999,25318.122594450004,53319.940239840005 2025-09-18,02:08:18.000,261,11053919,4645,0,1758161297,13146.00355627,34545.77212269,53320.01709816 2025-09-18,02:08:19.000,261,11053908,4125,0,1758161298,13146.03723781999,28547.77314264,53320.00312392001 2025-09-18,02:08:20.000,261,11053882,3965,0,1758161299,13146.12480985,26702.282712119995,53320.04504664 2025-09-18,02:08:21.000,261,11053892,4004,0,1758161300,13146.16522771,30393.341113589995,53320.08696936 2025-09-18,02:08:23.000,261,11053917,4485,0,1758161302,13146.05744674999,33161.61905415,53319.75857472 2025-09-18,02:08:23.000,261,11053889,4525,0,1758161302,13146.09786460999,28086.492173699997,53319.77953608 2025-09-18,02:08:24.000,261,11053921,4485,0,1758161303,13146.15849139999,28547.801339159996,53319.76556184001 2025-09-18,02:08:25.000,261,11053903,4405,0,1758161304,13146.19890925999,29470.602947460007,53319.7515876 2025-09-18,02:08:26.000,261,11053941,4405,0,1758161305,13146.23932711999,27625.105467810004,53319.870368640004 2025-09-18,02:08:27.000,261,11053894,3765,0,1758161306,13146.28648129,32700.401527380003,53319.89831712 2025-09-18,02:08:28.000,261,11053916,4325,0,1758161307,13146.353844389996,27625.16186085,53319.91927848 2025-09-18,02:08:29.000,261,11053919,4245,0,1758161308,13146.414471179996,30854.833556430007,53319.9262656 2025-09-18,02:08:30.000,261,11053940,3965,0,1758161309,13146.468361660001,27625.16186085,53319.90530424 2025-09-18,02:08:31.000,261,11053922,4004,0,1758161310,13146.495306899997,27625.183008239997,53319.96818832 2025-09-18,02:08:32.000,261,11053946,3725,0,1758161311,13146.562669999992,33161.781184139996,53319.97517544 2025-09-18,02:08:33.000,261,11053941,4565,0,1758161312,13146.582878929992,29932.067193780007,53320.05203376001 2025-09-18,02:08:34.000,261,11053951,4445,0,1758161313,13146.663714649992,32239.050067139993,53320.11491784 2025-09-18,02:08:35.000,261,11053933,4365,0,1758161314,13146.690659890002,29009.336076780004,53320.07299512 2025-09-18,02:08:36.000,261,11053952,4085,0,1758161315,13146.724341439993,29009.314929390006,53320.09395648 2025-09-18,02:08:37.000,261,11053963,4565,0,1758161316,13146.805177159993,29470.807372230003,53320.1358792 2025-09-18,02:08:38.000,261,11053966,3965,0,1758161317,13146.859067639998,25318.31997009,53320.156840560005 2025-09-18,02:08:39.000,261,11053991,4405,0,1758161318,13146.926430739994,26702.465989500008,53320.17780192001 2025-09-18,02:08:40.000,261,11053950,4085,0,1758161319,13146.980321219999,29932.095390300005,53320.205750400004 2025-09-18,02:08:41.000,261,11053841,4525,0,1758161320,13147.047684319994,28547.93527263,53320.205750400004 2025-09-18,02:08:43.000,261,11053923,4445,0,1758161322,13147.12178373,37314.212193240004,53320.26863448001 2025-09-18,02:08:43.000,261,11053953,4525,0,1758161322,13147.209355759995,27625.14776259,53320.24767312001 2025-09-18,02:08:44.000,261,11053980,3924,0,1758161323,13147.27671885999,34545.89195790001,53320.28959584 2025-09-18,02:08:45.000,261,11053944,3965,0,1758161324,13147.371027199995,34084.51230114,53320.240686 2025-09-18,02:08:46.000,261,11053887,4645,0,1758161325,13147.499017089991,25779.62208642,53320.33850568001 2025-09-18,02:08:47.000,261,11053922,3845,0,1758161326,13147.579852809991,25779.62208642,53320.40837688 2025-09-18,02:08:48.000,261,11053934,4165,0,1758161327,13147.653952219996,23934.047066340005,53320.394402640006 2025-09-18,02:08:49.000,261,11053991,4365,0,1758161328,13147.734787939997,27625.16186085,53320.45728672 2025-09-18,02:08:50.000,261,11053951,4525,0,1758161329,13147.829096280002,29009.265585479996,53320.492222320005 2025-09-18,02:08:51.000,261,11053929,4645,0,1758161330,13147.842568899992,28547.942321759998,53320.52715792 2025-09-18,02:08:52.000,261,11053856,4085,0,1758161331,13147.916668309997,27163.83859713,53320.611003360005 2025-09-18,02:08:53.000,261,11053951,4405,0,1758161332,13147.970558790003,30393.482096189997,53320.63895184 2025-09-18,02:08:54.000,261,11053969,4125,0,1758161333,13148.010976649988,30393.552587490005,53320.65292608001 2025-09-18,02:08:55.000,261,11053922,3845,0,1758161334,13148.051394509988,23011.386440639995,53320.6948488 2025-09-18,02:08:56.000,261,11053969,4405,0,1758161335,13148.058130819998,25779.678479459995,53320.74375864 2025-09-18,02:08:57.000,261,11053930,3965,0,1758161336,13148.064867129993,35007.40554813,53320.708823040004 2025-09-18,02:08:58.000,261,11053962,4045,0,1758161337,13148.071603439988,33161.87282283,53320.778694240005 2025-09-18,02:08:59.000,261,11053850,3845,0,1758161338,13148.098548679998,28548.026911320005,53320.75773288 2025-09-18,02:09:00.000,261,11053910,4004,0,1758161339,13148.098548679998,29470.800323100004,53320.79965560001 2025-09-18,02:09:01.000,261,11053883,4325,0,1758161340,13148.125493919993,30393.531440100007,53320.81362984 2025-09-18,02:09:03.000,261,11053922,4085,0,1758161342,13148.085076059993,30854.932244249998,53320.81362984 2025-09-18,02:09:03.000,261,11053928,3804,0,1758161342,13148.044658199993,28086.61200891,53320.876513920004 2025-09-18,02:09:04.000,261,11053927,4485,0,1758161343,13148.037921889998,28547.984616539994,53320.88350104 2025-09-18,02:09:05.000,261,11053914,3725,0,1758161344,13148.051394509988,25318.277675310004,53320.86952680001 2025-09-18,02:09:06.000,261,11053919,4325,0,1758161345,13148.044658199993,32700.345134339994,53320.88350104 2025-09-18,02:09:07.000,261,11053914,4004,0,1758161346,13148.031185579988,29470.638193110004,53320.9044624 2025-09-18,02:09:08.000,261,11053930,3924,0,1758161347,13148.031185579988,24395.39852658,53320.8345912 2025-09-18,02:09:09.000,261,11053970,3804,0,1758161348,13148.044658199993,26240.903055360002,53320.93241088 2025-09-18,02:09:10.000,261,11053886,3885,0,1758161349,13148.112021299989,30393.30586794,53320.96734648001 2025-09-18,02:09:11.000,261,11053928,4004,0,1758161350,13148.172648089989,26702.184024300004,53320.92542376 2025-09-18,02:09:13.000,261,11053917,4365,0,1758161352,13148.240011189999,29931.848670749998,53320.91843664001 2025-09-18,02:09:13.000,261,11053907,4325,0,1758161352,13148.327583219994,30393.186032729995,53320.946385120005 2025-09-18,02:09:14.000,261,11053918,3765,0,1758161353,13148.43536417999,30393.193081859994,53320.95337224 2025-09-18,02:09:15.000,261,11053954,4004,0,1758161354,13148.51619989999,29470.36327704,53320.98830784001 2025-09-18,02:09:16.000,261,11053928,3685,0,1758161355,13148.65766240999,30393.150787079998,53321.00926920001 2025-09-18,02:09:17.000,261,11053805,4285,0,1758161356,13148.778915989991,29008.990669410006,53321.02324344 2025-09-18,02:09:18.000,261,11053949,4285,0,1758161357,13148.906905880001,26702.162876910006,53321.09311464 2025-09-18,02:09:19.000,261,11053960,4004,0,1758161358,13149.028159460002,32238.761052810005,53321.17696008001 2025-09-18,02:09:20.000,261,11053918,4085,0,1758161359,13149.082049939992,26702.24041734,53321.1490116 2025-09-18,02:09:21.000,261,11053918,4004,0,1758161360,13149.216776139998,28086.485124569997,53321.16997296 2025-09-18,02:09:22.000,261,11053927,4445,0,1758161361,13149.351502339989,28547.90002698,53321.162985840005 2025-09-18,02:09:23.000,261,11053970,3965,0,1758161362,13149.466019609994,29470.743930059994,53321.16997296 2025-09-18,02:09:24.000,261,11053936,4125,0,1758161363,13149.55359163999,33623.308872630005,53321.26779264 2025-09-18,02:09:25.000,261,11053910,3965,0,1758161364,13149.61421842999,27164.134660590003,53321.30272824001 2025-09-18,02:09:26.000,261,11053776,3965,0,1758161365,13149.688317839995,27625.570710390006,53321.41452216 2025-09-18,02:09:27.000,261,11053943,4245,0,1758161366,13149.77588986999,29932.645222439998,53321.43548352 2025-09-18,02:09:28.000,261,11053966,3725,0,1758161367,13149.789362489995,29471.364253499996,53321.41452216 2025-09-18,02:09:29.000,261,11053954,4165,0,1758161368,13149.78262618,29010.203119769998,53321.47041912001 2025-09-18,02:09:30.000,261,11053918,3765,0,1758161369,13149.8634619,30394.490121780007,53321.54029032001 2025-09-18,02:09:31.000,261,11053842,4004,0,1758161370,13149.829780349995,32701.55053557,53321.512341839996 2025-09-18,02:09:33.000,261,11053817,4485,0,1758161372,13149.82304404,29471.899987380006,53321.512341839996 2025-09-18,02:09:33.000,261,11053818,3924,0,1758161372,13149.80283511,28087.88085231,53321.5333032 2025-09-18,02:09:34.000,261,11053810,3845,0,1758161373,13149.74220832,29472.11146128,53321.57522592 2025-09-18,02:09:35.000,261,11053932,3804,0,1758161374,13149.71526307999,27626.59988337,53321.62413576 2025-09-18,02:09:36.000,261,11053917,4285,0,1758161375,13149.64116367,28549.436737320008,53321.65907136001 2025-09-18,02:09:37.000,261,11053994,3965,0,1758161376,13149.627691049995,34547.59784736,53321.65208424 2025-09-18,02:09:38.000,261,11053937,4325,0,1758161377,13149.546855329994,33163.458877080004,53321.70099408 2025-09-18,02:09:39.000,261,11053915,4605,0,1758161378,13149.452546989989,29010.97852407,53321.70099408 2025-09-18,02:09:40.000,261,11053967,4485,0,1758161379,13149.432338059989,31317.9543483,53321.714968320004 2025-09-18,02:09:41.000,261,11053960,3845,0,1758161380,13149.358238649998,26704.016798099998,53321.74990392 2025-09-18,02:09:42.000,261,11053921,4325,0,1758161381,13149.263930309993,29010.922131030005,53321.735929680006 2025-09-18,02:09:43.000,261,11053905,4365,0,1758161382,13149.183094589993,27165.368258340008,53321.784839520005 2025-09-18,02:09:44.000,261,11053898,3804,0,1758161383,13149.088786250002,31317.876807869994,53321.77785240001 2025-09-18,02:09:45.000,261,11053941,4565,0,1758161384,13149.007950530002,33163.402484039994,53321.74990392 2025-09-18,02:09:46.000,261,11053890,3685,0,1758161385,13148.967532670002,30395.068150439998,53321.680032719996 2025-09-18,02:09:47.000,261,11053799,4205,0,1758161386,13148.886696950001,26242.475011350005,53321.74990392 2025-09-18,02:09:48.000,261,11053797,4325,0,1758161387,13148.812597539996,24858.216205859993,53321.70798120001 2025-09-18,02:09:49.000,261,11053931,4445,0,1758161388,13148.76544337,28549.331000370003,53321.735929680006 2025-09-18,02:09:50.000,261,11053915,4485,0,1758161389,13148.711552889996,31779.016794209994,53321.70798120001 2025-09-18,02:09:51.000,261,11053881,4485,0,1758161390,13148.62398086,26242.36222527,53321.68701984001 2025-09-18,02:09:53.000,261,11053923,4605,0,1758161392,13148.56335407,30856.229284169996,53321.63811000001 2025-09-18,02:09:53.000,261,11053919,4085,0,1758161392,13148.51619989999,31317.552547889994,53321.666058480005 2025-09-18,02:09:54.000,261,11053924,3924,0,1758161393,13148.448836799995,27626.44480251,53321.70099408 2025-09-18,02:09:55.000,261,11053963,4405,0,1758161394,13148.368001079994,27626.465949899997,53321.680032719996 2025-09-18,02:09:56.000,261,11053863,4285,0,1758161395,13148.307374289994,29472.033920849994,53321.617148640005 2025-09-18,02:09:57.000,261,11053904,3885,0,1758161396,13148.266956429994,31317.573695280007,53321.61016152001 2025-09-18,02:09:58.000,261,11053921,4285,0,1758161397,13148.186120709994,29010.65426409,53321.61016152001 2025-09-18,02:09:59.000,261,11053954,4165,0,1758161398,13148.105284989993,34085.94327453,53321.617148640005 2025-09-18,02:10:00.000,261,11053838,3885,0,1758161399,13148.037921889998,28549.281656460007,53321.49138048001 2025-09-18,02:10:01.000,261,11053932,4004,0,1758161400,13147.963822479993,29933.399479350002,53321.50535472 2025-09-18,02:10:02.000,261,11053934,3845,0,1758161401,13147.882986759992,27165.079244010005,53321.498367600005 2025-09-18,02:10:03.000,261,11053931,4445,0,1758161402,13147.788678420002,30856.19403852,53321.463432 2025-09-18,02:10:04.000,261,11053950,4004,0,1758161403,13147.627006980001,28549.168870380003,53321.49138048001 2025-09-18,02:10:05.000,261,11053910,4045,0,1758161404,13147.54617126,29471.878839990008,53321.400547920006 2025-09-18,02:10:06.000,261,11053936,3965,0,1758161405,13147.451862919996,28549.070182559997,53321.38657368 2025-09-18,02:10:07.000,261,11053915,4405,0,1758161406,13147.391236129995,29471.829496079998,53321.42150928001 2025-09-18,02:10:08.000,261,11053910,3885,0,1758161407,13147.27671885999,27164.81137707,53321.36561232 2025-09-18,02:10:09.000,261,11053964,4165,0,1758161408,13147.21609206999,30855.841582020003,53321.36561232 2025-09-18,02:10:10.000,261,11053822,3765,0,1758161409,13147.13525634999,30855.785188980008,53321.37259944001 2025-09-18,02:10:11.000,261,11053933,4725,0,1758161410,13147.05442062999,29010.217218029997,53321.232857040006 2025-09-18,02:10:13.000,261,11053918,4045,0,1758161412,13147.020739079999,34546.808344799996,53321.2188828 2025-09-18,02:10:13.000,261,11053890,3804,0,1758161412,13146.966848599994,31317.00976488,53321.23984416 2025-09-18,02:10:14.000,261,11053934,3804,0,1758161413,13146.912958119989,29471.399499150008,53321.1490116 2025-09-18,02:10:15.000,261,11053881,4445,0,1758161414,13146.832122399988,30855.580764209997,53321.17696008001 2025-09-18,02:10:16.000,261,11053934,3845,0,1758161415,13146.744550369993,29471.279663940004,53321.14202448 2025-09-18,02:10:17.000,261,11053895,4645,0,1758161416,13146.731077750002,29009.914105439995,53321.1490116 2025-09-18,02:10:18.000,261,11053907,4245,0,1758161417,13146.717605129998,26702.86074078,53321.10708888001 2025-09-18,02:10:19.000,261,11053921,4525,0,1758161418,13146.677187269997,23473.146750419997,53321.05119192 2025-09-18,02:10:20.000,261,11053910,3845,0,1758161419,13146.663714649992,29471.138681340002,53321.03023056 2025-09-18,02:10:21.000,261,11053906,4045,0,1758161420,13146.663714649992,26702.790249480007,53321.03023056 2025-09-18,02:10:22.000,261,11053899,4285,0,1758161421,13146.683923579993,29932.46194506,53321.03721768001 2025-09-18,02:10:23.000,261,11053929,4325,0,1758161422,13146.670450960002,28086.901023240003,53320.98830784001 2025-09-18,02:10:24.000,261,11053889,4485,0,1758161423,13146.697396199997,29009.674435020002,53320.946385120005 2025-09-18,02:10:25.000,261,11053916,3965,0,1758161424,13146.710868820002,28548.273630869997,53320.91843664001 2025-09-18,02:10:26.000,261,11053901,4445,0,1758161425,13146.704132509993,28086.865777590006,53320.93939800001 2025-09-18,02:10:27.000,261,11053872,4045,0,1758161426,13146.710868820002,25780.023886830008,53320.9743336 2025-09-18,02:10:28.000,261,11053920,4004,0,1758161427,13146.731077750002,31316.572718819996,53320.98132072 2025-09-18,02:10:29.000,261,11053922,3924,0,1758161428,13146.771495610003,26702.733856439998,53320.995294960005 2025-09-18,02:10:30.000,261,11053885,4645,0,1758161429,13146.805177159993,29009.730828059997,53320.91144952 2025-09-18,02:10:31.000,261,11053920,3965,0,1758161430,13146.811913469988,27625.64825082,53320.91843664001 2025-09-18,02:10:33.000,261,11053838,3965,0,1758161432,13146.838858709998,27164.282692320005,53320.946385120005 2025-09-18,02:10:33.000,261,11053941,4205,0,1758161432,13146.838858709998,27164.289741450004,53320.91843664001 2025-09-18,02:10:34.000,261,11053913,4325,0,1758161433,13146.852331329988,31316.812389240004,53320.95337224 2025-09-18,02:10:35.000,261,11053954,4004,0,1758161434,13146.899485499998,28548.5626452,53320.89048816001 2025-09-18,02:10:36.000,261,11053925,4405,0,1758161435,13146.906221809993,30855.5314203,53320.93939800001 2025-09-18,02:10:37.000,261,11053916,3725,0,1758161436,13146.899485499998,33623.87280303,53320.98830784001 2025-09-18,02:10:38.000,261,11053935,4325,0,1758161437,13146.939903359998,27625.916117760004,53320.96035936 2025-09-18,02:10:39.000,261,11053923,4405,0,1758161438,13146.926430739994,25780.41863811,53320.946385120005 2025-09-18,02:10:40.000,261,11053923,4445,0,1758161439,13146.939903359998,28087.41560973,53320.96035936 2025-09-18,02:10:41.000,261,11053947,4445,0,1758161440,13146.987057529994,31778.48810946,53321.01625632001 2025-09-18,02:10:42.000,261,11053944,3765,0,1758161441,13146.980321219999,30855.785188980008,53321.00228208 2025-09-18,02:10:43.000,261,11053963,4205,0,1758161442,13147.014002769989,29010.266561940007,53321.00228208 2025-09-18,02:10:44.000,261,11053921,4445,0,1758161443,13147.014002769989,25780.57371897,53320.98830784001 2025-09-18,02:10:45.000,261,11053936,3965,0,1758161444,13147.000530149999,30855.919122449995,53321.05817904001 2025-09-18,02:10:46.000,261,11053959,4285,0,1758161445,13147.040948009999,29010.32295498,53321.05817904001 2025-09-18,02:10:47.000,261,11053944,3924,0,1758161446,13147.03421169999,31778.692534229995,53321.00926920001 2025-09-18,02:10:48.000,261,11053937,4205,0,1758161447,13146.993793839989,32701.536437310002,53321.02324344 2025-09-18,02:10:49.000,261,11053941,4525,0,1758161448,13147.000530149999,27626.254476000002,53321.044204800004 2025-09-18,02:10:50.000,261,11053959,4405,0,1758161449,13146.966848599994,27164.895966630007,53321.08612752001 2025-09-18,02:10:51.000,261,11053957,4365,0,1758161450,13146.953375979989,30855.961417230006,53321.01625632001 2025-09-18,02:10:53.000,261,11053919,4445,0,1758161452,13146.993793839989,28549.02083865,53321.05817904001 2025-09-18,02:10:53.000,261,11053901,4325,0,1758161452,13146.953375979989,25780.693554180005,53321.044204800004 2025-09-18,02:10:54.000,261,11053946,3924,0,1758161453,13147.000530149999,33624.218210399995,53321.065166160006 2025-09-18,02:10:55.000,261,11053953,4485,0,1758161454,13146.960112289999,29010.35820063,53321.044204800004 2025-09-18,02:10:56.000,261,11053911,4325,0,1758161455,13146.953375979989,32239.994650559995,53321.10010176 2025-09-18,02:10:57.000,261,11053959,4725,0,1758161456,13146.939903359998,30855.764041589995,53320.98830784001 2025-09-18,02:10:58.000,261,11053971,4405,0,1758161457,13146.966848599994,31317.214189649996,53321.044204800004 2025-09-18,02:10:59.000,261,11053913,4325,0,1758161458,13146.960112289999,31778.572699020006,53321.05119192 2025-09-18,02:11:00.000,261,11053880,3885,0,1758161459,13146.966848599994,27626.071198620004,53321.114076000005 2025-09-18,02:11:01.000,261,11053972,3885,0,1758161460,13146.993793839989,25780.460932889997,53321.0791404 2025-09-18,02:11:02.000,261,11053932,3765,0,1758161461,13146.966848599994,31317.122550960004,53321.114076000005 2025-09-18,02:11:03.000,261,11053955,4445,0,1758161462,13147.000530149999,33162.67642365,53321.044204800004 2025-09-18,02:11:04.000,261,11053943,4325,0,1758161463,13147.040948009999,26703.262541189993,53321.07215328 2025-09-18,02:11:05.000,261,11053934,3965,0,1758161464,13147.061156939999,32701.324963410007,53321.10708888001 2025-09-18,02:11:06.000,261,11053928,4165,0,1758161465,13147.101574799999,32701.332012540006,53321.044204800004 2025-09-18,02:11:07.000,261,11053937,4525,0,1758161466,13147.14199266,24396.413601299995,53321.03721768001 2025-09-18,02:11:08.000,261,11053975,4525,0,1758161467,13147.128520039994,27626.141689919998,53321.09311464 2025-09-18,02:11:09.000,261,11053937,4445,0,1758161468,13147.16220159,29471.716709999993,53321.03023056 2025-09-18,02:11:10.000,261,11053965,4525,0,1758161469,13147.21609206999,24396.491141730003,53321.03023056 2025-09-18,02:11:11.000,261,11053979,4565,0,1758161470,13147.27671885999,29010.407544539994,53321.05817904001 2025-09-18,02:11:13.000,261,11053989,4485,0,1758161472,13147.330609339995,29010.463937580003,53321.10010176 2025-09-18,02:11:13.000,261,11053924,3965,0,1758161472,13147.34408196,29010.4921341,53321.12106312 2025-09-18,02:11:14.000,261,11053927,4325,0,1758161473,13147.36429089,23473.893958200002,53321.16997296 2025-09-18,02:11:15.000,261,11053937,4205,0,1758161474,13147.33734564999,29010.611969310004,53321.162985840005 2025-09-18,02:11:16.000,261,11053818,3924,0,1758161475,13147.35755457999,32701.839549900003,53321.114076000005 2025-09-18,02:11:17.000,261,11053972,3885,0,1758161476,13147.41818136999,24858.244402380005,53321.10708888001 2025-09-18,02:11:18.000,261,11053973,4365,0,1758161477,13147.41818136999,25781.0742072,53321.12106312 2025-09-18,02:11:19.000,261,11053899,4365,0,1758161478,13147.45859922999,31779.214169850005,53321.15599872001 2025-09-18,02:11:20.000,261,11053919,4325,0,1758161479,13147.45859922999,32240.678416170005,53321.18394720001 2025-09-18,02:11:21.000,261,11053968,3965,0,1758161480,13147.472071849996,27165.488093549997,53321.20490856001 2025-09-18,02:11:22.000,261,11053921,4605,0,1758161481,13147.45859922999,29933.91406584,53321.20490856001 2025-09-18,02:11:23.000,261,11053947,4645,0,1758161482,13147.451862919996,29472.58375299,53321.19792144 2025-09-18,02:11:24.000,261,11053917,4045,0,1758161483,13147.431653989996,31318.229264370006,53321.16997296 2025-09-18,02:11:25.000,261,11053979,4365,0,1758161484,13147.44512661,33625.233285120004,53321.22586992001 2025-09-18,02:11:26.000,261,11053964,3924,0,1758161485,13147.42491768,31318.342050449995,53321.26080552 2025-09-18,02:11:27.000,261,11053919,4485,0,1758161486,13147.38449982,26704.48908981,53321.30971536 2025-09-18,02:11:28.000,261,11053915,4325,0,1758161487,13147.350818269995,31318.412541750004,53321.25381840001 2025-09-18,02:11:29.000,261,11053936,4004,0,1758161488,13147.310400409995,27165.91809048,53321.27477976001 2025-09-18,02:11:30.000,261,11053979,4645,0,1758161489,13147.24303731,26243.215169999996,53321.29574112 2025-09-18,02:11:31.000,261,11053915,4685,0,1758161490,13147.229564689995,28550.16984684,53321.24683128 2025-09-18,02:11:33.000,261,11053947,4325,0,1758161492,13147.13525634999,30857.202064109995,53321.20490856001 2025-09-18,02:11:34.000,261,11053936,4004,0,1758161493,13147.088102179994,30857.195014979996,53321.23984416 2025-09-18,02:11:35.000,261,11053954,3924,0,1758161494,13147.101574799999,30857.187965849997,53321.22586992001 2025-09-18,02:11:36.000,261,11053958,4085,0,1758161495,13147.040948009999,30857.16681846,53321.232857040006 2025-09-18,02:11:37.000,261,11053951,4445,0,1758161496,13146.973584909989,29011.61294577,53321.232857040006 2025-09-18,02:11:38.000,261,11053979,4365,0,1758161497,13146.960112289999,29472.92211123,53321.15599872001 2025-09-18,02:11:39.000,261,11053910,3605,0,1758161498,13146.939903359998,30857.103376290004,53321.24683128 2025-09-18,02:11:40.000,261,11053909,4485,0,1758161499,13146.899485499998,22090.600883520005,53321.2188828 2025-09-18,02:11:41.000,261,11053982,4045,0,1758161500,13146.872540259988,28088.642158350005,53321.25381840001 2025-09-18,02:11:42.000,261,11053923,4445,0,1758161501,13146.845595019993,30395.589786059994,53321.232857040006 2025-09-18,02:11:43.000,261,11053959,4485,0,1758161502,13146.818649779998,32702.459873340005,53321.288754 2025-09-18,02:11:44.000,261,11053884,4085,0,1758161503,13146.811913469988,37316.36217789,53321.211895680004 2025-09-18,02:11:45.000,261,11053941,4645,0,1758161504,13146.764759299993,27165.727763970004,53321.20490856001 2025-09-18,02:11:46.000,261,11053797,4405,0,1758161505,13146.771495610003,32702.389382039997,53321.18394720001 2025-09-18,02:11:47.000,261,11053931,4405,0,1758161506,13146.710868820002,28549.85263599,53321.19093432 2025-09-18,02:11:48.000,261,11053945,4245,0,1758161507,13146.683923579993,27627.008732910006,53321.14202448 2025-09-18,02:11:49.000,261,11053962,3845,0,1758161508,13146.616560479997,30856.750919790007,53321.114076000005 2025-09-18,02:11:50.000,261,11053919,4325,0,1758161509,13146.562669999992,27165.62202702,53321.114076000005 2025-09-18,02:11:51.000,261,11053913,4285,0,1758161510,13146.515515829997,34086.493106669994,53321.0791404 2025-09-18,02:11:52.000,261,11053914,3965,0,1758161511,13146.461625349992,29933.984557140007,53321.07215328 2025-09-18,02:11:54.000,261,11053988,4085,0,1758161513,13146.414471179996,27626.980536389994,53321.08612752001 2025-09-18,02:11:54.000,261,11053871,4445,0,1758161513,13146.34710808,24858.674399309995,53321.03023056 2025-09-18,02:11:55.000,261,11053937,4485,0,1758161514,13146.26627236,27626.994634650007,53321.03023056 2025-09-18,02:11:56.000,261,11053962,3804,0,1758161515,13146.19890925999,26242.813369590003,53321.05817904001 2025-09-18,02:11:57.000,261,11053939,4565,0,1758161516,13146.091128299995,34086.45081189,53321.044204800004 2025-09-18,02:11:58.000,261,11053912,4045,0,1758161517,13146.010292579995,29472.506212559994,53321.01625632001 2025-09-18,02:11:59.000,261,11053948,3965,0,1758161518,13145.92272055,29933.89996758,53321.03721768001 2025-09-18,02:12:00.000,261,11053922,4004,0,1758161519,13145.868830069994,29933.801279759995,53321.00228208 2025-09-18,02:12:01.000,261,11053978,3885,0,1758161520,13145.787994349994,30856.581740669993,53320.96035936 2025-09-18,02:12:02.000,261,11053885,4365,0,1758161521,13145.686949699993,28088.22625968,53320.93241088 2025-09-18,02:12:03.000,261,11053896,4045,0,1758161522,13145.606113979993,32240.692514430004,53320.86952680001 2025-09-18,02:12:04.000,261,11053938,3725,0,1758161523,13145.525278259993,34547.59079823,53320.91144952 2025-09-18,02:12:05.000,261,11053983,4565,0,1758161524,13145.437706229997,26703.925159410006,53320.93241088 2025-09-18,02:12:06.000,261,11053984,3804,0,1758161525,13145.363606819992,29010.82344321,53320.91144952 2025-09-18,02:12:07.000,261,11053955,4165,0,1758161526,13145.323188959992,31317.693530489996,53320.91843664001 2025-09-18,02:12:08.000,261,11053924,3924,0,1758161527,13145.262562169992,28549.309852980005,53320.88350104 2025-09-18,02:12:09.000,261,11053936,3924,0,1758161528,13145.215407999996,26703.784176810004,53320.85555256 2025-09-18,02:12:10.000,261,11053946,3845,0,1758161529,13145.114363349996,29010.64721496,53320.92542376 2025-09-18,02:12:11.000,261,11053987,4325,0,1758161530,13145.06720918,29933.399479350002,53320.876513920004 2025-09-18,02:12:12.000,261,11053937,4525,0,1758161531,13145.02679132,29933.40652848,53320.778694240005 2025-09-18,02:12:14.000,261,11053961,4325,0,1758161533,13145.053736559996,33624.52132299,53320.708823040004 2025-09-18,02:12:14.000,261,11053976,3924,0,1758161533,13144.972900839995,32701.797255120007,53320.74375864 2025-09-18,02:12:15.000,261,11053980,3804,0,1758161534,13144.932482979995,30856.144694610004,53320.77170712001 2025-09-18,02:12:16.000,261,11053941,4525,0,1758161535,13144.912274049995,30856.215185909998,53320.729784400006 2025-09-18,02:12:17.000,261,11053916,3924,0,1758161536,13144.892065119995,29933.477019779995,53320.66690032 2025-09-18,02:12:18.000,261,11053974,3965,0,1758161537,13144.85838356999,30856.20813678,53320.70183592001 2025-09-18,02:12:19.000,261,11053921,4325,0,1758161538,13144.84491095,35008.822423260004,53320.70183592001 2025-09-18,02:12:20.000,261,11053936,3965,0,1758161539,13144.811229399995,29933.56865847,53320.67388744001 2025-09-18,02:12:21.000,261,11053920,4004,0,1758161540,13144.730393679994,28549.429688189994,53320.66690032 2025-09-18,02:12:22.000,261,11053915,4405,0,1758161541,13144.730393679994,29010.879836249995,53320.66690032 2025-09-18,02:12:23.000,261,11053922,3965,0,1758161542,13144.72365737,28088.155768380006,53320.65292608001 2025-09-18,02:12:24.000,261,11053931,4365,0,1758161543,13144.68323951,25781.186993280004,53320.55510640001 2025-09-18,02:12:25.000,261,11053945,4445,0,1758161544,13144.61587640999,26242.665337860002,53320.64593896 2025-09-18,02:12:26.000,261,11053807,4285,0,1758161545,13144.528304379994,31318.003692209997,53320.53414504001 2025-09-18,02:12:27.000,261,11053814,3924,0,1758161546,13144.501359139998,29011.063113630007,53320.51318368001 2025-09-18,02:12:28.000,261,11053901,4525,0,1758161547,13144.460941279998,27626.881848570003,53320.47126096 2025-09-18,02:12:29.000,261,11053945,4645,0,1758161548,13144.393578179988,30395.230280429998,53320.46427384001 2025-09-18,02:12:30.000,261,11053879,4325,0,1758161549,13144.346424009993,31317.98959395,53320.443312480005 2025-09-18,02:12:31.000,261,11053935,4365,0,1758161550,13144.265588289993,25781.24338632,53320.45728672 2025-09-18,02:12:32.000,261,11053937,4405,0,1758161551,13144.178016259997,27626.776111619998,53320.42933824 2025-09-18,02:12:34.000,261,11053941,3965,0,1758161553,13144.029817440001,30856.440758070006,53320.36645416001 2025-09-18,02:12:35.000,261,11053953,4365,0,1758161554,13143.962454339991,27626.621030759998,53320.394402640006 2025-09-18,02:12:36.000,261,11053934,4125,0,1758161555,13143.901827549991,28087.866754050003,53320.38741552001 2025-09-18,02:12:37.000,261,11053980,3885,0,1758161556,13143.794046589996,29933.41357761,53320.42235112 2025-09-18,02:12:38.000,261,11053969,4445,0,1758161557,13143.74689242,30394.694546550003,53320.35247992 2025-09-18,02:12:39.000,261,11053932,4004,0,1758161558,13143.60542991,27626.254476000002,53320.33151856 2025-09-18,02:12:40.000,261,11053959,4685,0,1758161559,13143.531330499995,35008.286689379995,53320.33151856 2025-09-18,02:12:41.000,261,11053968,3885,0,1758161560,13143.490912639994,27626.1134934,53320.3105572 2025-09-18,02:12:42.000,261,11053990,4004,0,1758161561,13143.43702215999,30855.69355029,53320.30357008 2025-09-18,02:12:43.000,261,11053958,4004,0,1758161562,13143.349450129994,29932.835548949995,53320.21273752 2025-09-18,02:12:45.000,261,11053968,3924,0,1758161564,13143.322504889999,26703.149755110004,53320.23369888 2025-09-18,02:12:45.000,261,11053921,4405,0,1758161564,13143.268614409993,29471.420646540006,53320.14985344001 2025-09-18,02:12:46.000,261,11053875,4405,0,1758161565,13143.241669169998,27164.360232749998,53320.18478904 2025-09-18,02:12:47.000,261,11053920,3965,0,1758161566,13143.194514999988,29932.63112418,53320.17780192001 2025-09-18,02:12:48.000,261,11053936,3845,0,1758161567,13143.181042379998,29471.223270899995,53320.12889208001 2025-09-18,02:12:49.000,261,11053817,4525,0,1758161568,13143.154097139988,27164.303839710003,53320.04504664 2025-09-18,02:12:50.000,261,11053939,4365,0,1758161569,13143.140624519998,31778.093358180005,53320.107930720005 2025-09-18,02:12:51.000,261,11053869,4445,0,1758161570,13143.127151899993,26702.846642520002,53320.03107240001 2025-09-18,02:12:52.000,261,11053965,4365,0,1758161571,13143.086734039993,28086.992661929995,53320.038059520004 2025-09-18,02:12:53.000,261,11053916,3765,0,1758161572,13143.086734039993,34084.97754372,53320.07998224001 2025-09-18,02:12:54.000,261,11053990,3924,0,1758161573,13143.059788799997,30855.277651619996,53320.09395648 2025-09-18,02:12:55.000,261,11053945,4405,0,1758161574,13142.992425700002,31778.058112529994,53320.01011104001 2025-09-18,02:12:56.000,261,11053904,4325,0,1758161575,13142.958744149997,27164.16285711,53319.9961368 2025-09-18,02:12:57.000,261,11053966,3804,0,1758161576,13142.925062599992,27164.092365810007,53320.02408528 2025-09-18,02:12:58.000,261,11053958,3924,0,1758161577,13142.864435809992,27164.134660590003,53319.989149680005 2025-09-18,02:12:59.000,261,11053976,3804,0,1758161578,13142.830754260001,28086.830531939995,53319.95421408 2025-09-18,02:13:00.000,261,11053942,3804,0,1758161579,13142.783600089992,29932.335060719997,53319.97517544 2025-09-18,02:13:01.000,261,11053950,4085,0,1758161580,13142.770127470001,30393.686520960007,53319.98216256001 2025-09-18,02:13:02.000,261,11053996,4125,0,1758161581,13142.675819129996,27163.958432340005,53319.94722696 2025-09-18,02:13:03.000,261,11053976,4045,0,1758161582,13142.642137579991,29932.201127249995,53319.95421408 2025-09-18,02:13:05.000,261,11053925,4245,0,1758161584,13142.594983409996,29470.863765269998,53319.93325272001 2025-09-18,02:13:05.000,261,11053815,4325,0,1758161584,13142.514147689995,28548.012813060006,53319.87735576 2025-09-18,02:13:06.000,261,11053793,4325,0,1758161585,13142.42657566,30854.953391639996,53319.891330000006 2025-09-18,02:13:07.000,261,11053970,4045,0,1758161586,13142.36594887,28548.048058710003,53319.87735576 2025-09-18,02:13:08.000,261,11053897,4405,0,1758161587,13142.291849459994,27625.183008239997,53319.821458800005 2025-09-18,02:13:09.000,261,11053893,4365,0,1758161588,13142.204277429999,26702.353203420003,53319.772548960005 2025-09-18,02:13:10.000,261,11053880,4045,0,1758161589,13142.190804809994,25779.572742510005,53319.7865232 2025-09-18,02:13:11.000,261,11053885,4325,0,1758161590,13142.083023849998,27163.627123230006,53319.74460048001 2025-09-18,02:13:12.000,261,11053887,4525,0,1758161591,13142.002188129998,29470.469013990005,53319.702677760004 2025-09-18,02:13:13.000,261,11053877,4485,0,1758161592,13141.907879789993,32238.754003680006,53319.66774216001 2025-09-18,02:13:14.000,261,11053868,4325,0,1758161593,13141.820307759997,29009.04706245,53319.56992248 2025-09-18,02:13:15.000,261,11053923,4445,0,1758161594,13141.773153590002,26240.747974500002,53319.6118452 2025-09-18,02:13:16.000,261,11053929,4285,0,1758161595,13141.705790489992,32700.034972620007,53319.555948240006 2025-09-18,02:13:17.000,261,11053902,3924,0,1758161596,13141.705790489992,27624.85169913,53319.66774216001 2025-09-18,02:13:18.000,261,11053899,4405,0,1758161597,13141.651900010002,24395.130659639995,53319.54896112001 2025-09-18,02:13:19.000,261,11053885,4325,0,1758161598,13141.584536909992,30854.459952539997,53319.555948240006 2025-09-18,02:13:20.000,261,11053893,4405,0,1758161599,13141.523910119991,30393.059148390006,53319.52799976001 2025-09-18,02:13:21.000,261,11053956,4085,0,1758161600,13141.517173809996,32238.605971950004,53319.52101264 2025-09-18,02:13:22.000,261,11053908,4045,0,1758161601,13141.44981071,26702.014845180005,53319.49306416 2025-09-18,02:13:23.000,261,11053932,3845,0,1758161602,13141.422865469991,29008.962472889994,53319.52101264 2025-09-18,02:13:25.000,261,11053915,4365,0,1758161604,13141.44981071,28086.252503280004,53319.50005128001 2025-09-18,02:13:25.000,261,11053990,3885,0,1758161604,13141.463283329991,29931.749982930007,53319.50005128001 2025-09-18,02:13:26.000,261,11053938,4004,0,1758161605,13141.476755949996,30854.516345580007,53319.45114144 2025-09-18,02:13:27.000,261,11053968,3804,0,1758161606,13141.416129159996,27163.53548454,53319.40921872001 2025-09-18,02:13:28.000,261,11053940,4325,0,1758161607,13141.463283329991,29470.454915730006,53319.43018008001 2025-09-18,02:13:29.000,261,11053981,4405,0,1758161608,13141.476755949996,31316.022886680003,53319.32537328 2025-09-18,02:13:30.000,261,11053947,4445,0,1758161609,13141.510437500001,30393.319966199997,53319.4022316 2025-09-18,02:13:31.000,261,11053964,3885,0,1758161610,13141.537382739996,32238.916133670005,53319.35332176 2025-09-18,02:13:32.000,261,11053923,4205,0,1758161611,13141.624954769992,29932.053095519994,53319.437167200005 2025-09-18,02:13:33.000,261,11053950,3804,0,1758161612,13141.651900010002,28086.61200891,53319.367296000004 2025-09-18,02:13:35.000,261,11053939,4405,0,1758161614,13141.712526800002,25318.355215739997,53319.367296000004 2025-09-18,02:13:35.000,261,11053953,4445,0,1758161614,13141.732735730002,28548.174943050006,53319.33934752001 2025-09-18,02:13:36.000,261,11053969,4405,0,1758161615,13141.827044069993,31316.558620559998,53319.35332176 2025-09-18,02:13:37.000,261,11053939,4405,0,1758161616,13141.853989310002,33162.21118107,53319.35332176 2025-09-18,02:13:38.000,261,11053946,3765,0,1758161617,13141.921352409998,32700.845622570007,53319.318386160005 2025-09-18,02:13:39.000,261,11053952,4004,0,1758161618,13141.968506579993,29009.87885979,53319.33934752001 2025-09-18,02:13:40.000,261,11053977,4405,0,1758161619,13142.042605989998,26703.058116419998,53319.35332176 2025-09-18,02:13:41.000,261,11053936,3965,0,1758161620,13142.076287539989,28548.661333020005,53319.33934752001 2025-09-18,02:13:42.000,261,11053958,3645,0,1758161621,13142.123441709999,27164.628099690002,53319.367296000004 2025-09-18,02:13:43.000,261,11053984,4004,0,1758161622,13142.170595879994,28087.42265886,53319.41620584 2025-09-18,02:13:45.000,261,11054016,3804,0,1758161624,13142.19754111999,29933.10341589,53319.33236040001 2025-09-18,02:13:45.000,261,11053966,3845,0,1758161624,13142.23795897999,29471.79425043,53319.33934752001 2025-09-18,02:13:46.000,261,11053965,4325,0,1758161625,13142.224486359999,25780.74289809,53319.39524448 2025-09-18,02:13:47.000,261,11053983,4325,0,1758161626,13142.231222669994,29933.293742399997,53319.437167200005 2025-09-18,02:13:48.000,261,11053966,3965,0,1758161627,13142.271640529994,30856.19403852,53319.40921872001 2025-09-18,02:13:49.000,261,11053954,4004,0,1758161628,13142.271640529994,28549.281656460007,53319.45812856001 2025-09-18,02:13:50.000,261,11053918,3965,0,1758161629,13142.291849459994,31779.10138377,53319.44415432 2025-09-18,02:13:51.000,261,11053945,4525,0,1758161630,13142.25816790999,29933.58275673,53319.45812856001 2025-09-18,02:13:52.000,261,11053973,4285,0,1758161631,13142.28511315,25781.06715807,53319.46511568 2025-09-18,02:13:53.000,261,11053968,3885,0,1758161632,13142.25816790999,29472.224247360005,53319.51402552 2025-09-18,02:13:54.000,261,11053903,4525,0,1758161633,13142.190804809994,33163.36018926,53319.45114144 2025-09-18,02:13:55.000,261,11053950,3885,0,1758161634,13142.224486359999,30856.476003720003,53319.51402552 2025-09-18,02:13:56.000,261,11053955,4205,0,1758161635,13142.163859569999,27165.382356600006,53319.50005128001 2025-09-18,02:13:57.000,261,11053971,4365,0,1758161636,13142.163859569999,29933.74488672,53319.534986880004 2025-09-18,02:13:58.000,261,11053921,4445,0,1758161637,13142.143650639999,27626.790209879997,53319.52799976001 2025-09-18,02:13:59.000,261,11053960,3725,0,1758161638,13142.083023849998,24858.46292541,53319.52101264 2025-09-18,02:14:00.000,261,11054020,3924,0,1758161639,13142.022397059998,25781.292730229994,53319.46511568 2025-09-18,02:14:01.000,261,11053950,3845,0,1758161640,13142.035869679989,32240.798251379994,53319.49306416 2025-09-18,02:14:02.000,261,11053918,4004,0,1758161641,13142.015660749988,27165.488093549997,53319.46511568 2025-09-18,02:14:03.000,261,11053963,4285,0,1758161642,13142.008924439993,33624.98656557,53319.52799976001 2025-09-18,02:14:05.000,261,11053896,4004,0,1758161644,13141.995451819988,31318.081232640005,53319.45812856001 2025-09-18,02:14:05.000,261,11053968,3924,0,1758161644,13141.995451819988,31779.503184179994,53319.4721028 2025-09-18,02:14:06.000,261,11053928,3804,0,1758161645,13141.975242889988,31318.158773069998,53319.44415432 2025-09-18,02:14:07.000,261,11053937,4485,0,1758161646,13141.955033959988,26242.820418720003,53319.52799976001 2025-09-18,02:14:08.000,261,11053908,3885,0,1758161647,13141.975242889988,31779.545478960004,53319.52799976001 2025-09-18,02:14:09.000,261,11053956,4085,0,1758161648,13141.948297649993,26242.912057409994,53319.534986880004 2025-09-18,02:14:10.000,261,11053940,4125,0,1758161649,13141.955033959988,31318.229264370006,53319.52799976001 2025-09-18,02:14:11.000,261,11053981,4365,0,1758161650,13141.955033959988,30856.83550935,53319.49306416 2025-09-18,02:14:12.000,261,11053968,4004,0,1758161651,13141.941561339998,30856.884853259995,53319.486077040005 2025-09-18,02:14:13.000,261,11054016,3965,0,1758161652,13141.921352409998,29472.724735590004,53319.51402552 2025-09-18,02:14:14.000,261,11053930,3845,0,1758161653,13141.914616100003,29934.07619583,53319.47908992001 2025-09-18,02:14:15.000,261,11053948,4085,0,1758161654,13141.914616100003,28549.930176420006,53319.50005128001 2025-09-18,02:14:16.000,261,11053961,4285,0,1758161655,13141.928088719993,30856.863705869997,53319.555948240006 2025-09-18,02:14:17.000,261,11053943,4045,0,1758161656,13141.921352409998,25320.138645629995,53319.541974 2025-09-18,02:14:18.000,261,11053985,4365,0,1758161657,13141.934825029988,30395.448803460007,53319.56992248 2025-09-18,02:14:19.000,261,11053910,4165,0,1758161658,13141.867461929993,31779.601872,53319.56293536 2025-09-18,02:14:20.000,261,11053966,4004,0,1758161659,13141.867461929993,30395.37126303,53319.555948240006 2025-09-18,02:14:21.000,261,11053943,4565,0,1758161660,13141.894407170003,29011.182948839996,53319.51402552 2025-09-18,02:14:22.000,261,11053977,4405,0,1758161661,13141.874198240002,29933.970458879994,53319.555948240006 2025-09-18,02:14:23.000,261,11053941,4205,0,1758161662,13141.833780380002,30395.286673470007,53319.52799976001 2025-09-18,02:14:25.000,261,11053951,4285,0,1758161664,13141.833780380002,29011.119506670002,53319.52799976001 2025-09-18,02:14:25.000,261,11053938,4125,0,1758161664,13141.894407170003,30395.328968250004,53319.52799976001 2025-09-18,02:14:26.000,261,11053953,4285,0,1758161665,13141.921352409998,27165.572683110004,53319.59088384 2025-09-18,02:14:27.000,261,11053935,4205,0,1758161666,13141.928088719993,30856.694526749998,53319.54896112001 2025-09-18,02:14:28.000,261,11053916,4004,0,1758161667,13141.928088719993,28088.353144020002,53319.58389672 2025-09-18,02:14:29.000,261,11053972,4004,0,1758161668,13141.955033959988,31318.053036120007,53319.59088384 2025-09-18,02:14:30.000,261,11053923,4205,0,1758161669,13141.961770269998,23474.443790339996,53319.63979368 2025-09-18,02:14:31.000,261,11053922,3845,0,1758161670,13142.015660749988,35009.252420189994,53319.59787096001 2025-09-18,02:14:32.000,261,11053943,4565,0,1758161671,13142.029133369993,31318.13057655,53319.57690960001 2025-09-18,02:14:33.000,261,11053946,3924,0,1758161672,13142.029133369993,29934.040950180002,53319.6118452 2025-09-18,02:14:34.000,261,11053898,4365,0,1758161673,13142.083023849998,30856.863705869997,53319.604858080005 2025-09-18,02:14:35.000,261,11053975,4605,0,1758161674,13142.109969089994,29472.788177759998,53319.653767920005 2025-09-18,02:14:36.000,261,11053954,4004,0,1758161675,13142.17733218999,30395.596835189994,53319.6817164 2025-09-18,02:14:37.000,261,11053939,4485,0,1758161676,13142.211013739994,28088.69855139,53319.66774216001 2025-09-18,02:14:38.000,261,11053970,3924,0,1758161677,13142.204277429999,23474.838541620004,53319.71665200001 2025-09-18,02:14:39.000,261,11053992,3605,0,1758161678,13142.28511315,29011.655240549997,53319.723639120006 2025-09-18,02:14:40.000,261,11053916,3924,0,1758161679,13142.332267319995,31780.130556749995,53319.74460048001 2025-09-18,02:14:41.000,261,11053933,4645,0,1758161680,13142.34573994,26704.820398919997,53319.80748456 2025-09-18,02:14:42.000,261,11053919,4365,0,1758161681,13142.392894109995,31318.828440419995,53319.80748456 2025-09-18,02:14:43.000,261,11053833,4245,0,1758161682,13142.39963041999,27166.333989150007,53319.821458800005 2025-09-18,02:14:45.000,261,11053937,4365,0,1758161684,13142.392894109995,30857.554520610007,53319.82844592 2025-09-18,02:14:45.000,261,11053913,4325,0,1758161684,13142.42657566,31780.419571079998,53319.84242016001 2025-09-18,02:14:46.000,261,11053930,4004,0,1758161685,13142.453520899995,25782.321903210002,53319.88434288001 2025-09-18,02:14:47.000,261,11053960,3965,0,1758161686,13142.493938759995,32241.897915659996,53319.8563944 2025-09-18,02:14:48.000,261,11053998,3845,0,1758161687,13142.48720245,23936.852620079997,53319.83543304001 2025-09-18,02:14:49.000,261,11053814,4045,0,1758161688,13142.52762031,29935.070123159996,53319.9262656 2025-09-18,02:14:50.000,261,11053978,4085,0,1758161689,13142.50741138,28550.888858100006,53319.9262656 2025-09-18,02:14:51.000,261,11053929,4405,0,1758161690,13142.554565549995,28550.924103750003,53319.891330000006 2025-09-18,02:14:52.000,261,11053891,4285,0,1758161691,13142.534356619995,29935.105368810007,53319.9262656 2025-09-18,02:14:53.000,261,11053972,4045,0,1758161692,13142.5882471,28089.537397859996,53319.93325272001 2025-09-18,02:14:54.000,261,11053890,3885,0,1758161693,13142.54109292999,27628.136593710005,53319.95421408 2025-09-18,02:14:55.000,261,11053981,4365,0,1758161694,13142.594983409996,32703.545439359994,53320.00312392001 2025-09-18,02:14:56.000,261,11053931,4485,0,1758161695,13142.5882471,34549.071115529994,53320.01011104001 2025-09-18,02:14:57.000,261,11053972,3765,0,1758161696,13142.62192864999,24398.302768139998,53320.04504664 2025-09-18,02:14:58.000,261,11053937,4405,0,1758161697,13142.682555439991,31780.680388890003,53320.066008 2025-09-18,02:14:59.000,261,11053942,3965,0,1758161698,13142.66908282,30396.435681660005,53320.05203376001 2025-09-18,02:15:00.000,261,11053953,4405,0,1758161699,13142.722973299991,28550.846563319996,53320.08696936 2025-09-18,02:15:01.000,261,11053932,3924,0,1758161700,13142.756654849996,32242.038898259998,53320.107930720005 2025-09-18,02:15:02.000,261,11053943,4485,0,1758161701,13142.776863779996,35933.21008581,53320.07299512 2025-09-18,02:15:03.000,261,11053981,4485,0,1758161702,13142.810545330001,29473.648171620007,53320.107930720005 2025-09-18,02:15:05.000,261,11053977,4485,0,1758161704,13142.824017949992,25782.434689290007,53320.10094360001 2025-09-18,02:15:05.000,261,11053931,4485,0,1758161704,13142.891381050002,33626.311802009994,53320.19876328001 2025-09-18,02:15:06.000,261,11053868,3965,0,1758161705,13142.925062599992,31780.750880189997,53320.23369888 2025-09-18,02:15:07.000,261,11053933,4125,0,1758161706,13142.978953079997,33164.92509612,53320.21273752 2025-09-18,02:15:08.000,261,11053917,4645,0,1758161707,13142.992425700002,28089.593790900006,53320.23369888 2025-09-18,02:15:09.000,261,11053970,4004,0,1758161708,13143.026107249992,33626.459833739995,53320.205750400004 2025-09-18,02:15:10.000,261,11053909,4285,0,1758161709,13143.079997729998,27166.89791955,53320.24767312001 2025-09-18,02:15:11.000,261,11053945,4125,0,1758161710,13143.147360829993,30858.146647529997,53320.28260872 2025-09-18,02:15:12.000,261,11053894,4004,0,1758161711,13143.154097139988,28551.213118080006,53320.31754432001 2025-09-18,02:15:13.000,261,11053922,3645,0,1758161712,13143.228196549993,24860.091274439998,53320.3105572 2025-09-18,02:15:14.000,261,11053921,4365,0,1758161713,13143.228196549993,33626.79819197999,53320.34549280001 2025-09-18,02:15:15.000,261,11053963,4405,0,1758161714,13143.295559649989,29935.619955300004,53320.42933824 2025-09-18,02:15:16.000,261,11053958,3645,0,1758161715,13143.295559649989,31781.300712330005,53320.324531440005 2025-09-18,02:15:17.000,261,11053923,4285,0,1758161716,13143.335977509989,31319.970399480007,53320.38741552001 2025-09-18,02:15:18.000,261,11053927,4325,0,1758161717,13143.389867989994,23014.770023040008,53320.43632536001 2025-09-18,02:15:19.000,261,11053926,3765,0,1758161718,13143.383131679999,29935.866674849996,53320.41536400001 2025-09-18,02:15:20.000,261,11053977,4325,0,1758161719,13143.389867989994,30858.696479670005,53320.373441280004 2025-09-18,02:15:21.000,261,11053900,3965,0,1758161720,13143.41681322999,24860.54946789,53320.443312480005 2025-09-18,02:15:22.000,261,11053922,3565,0,1758161721,13143.383131679999,25321.985517690002,53320.47126096 2025-09-18,02:15:23.000,261,11053930,4004,0,1758161722,13143.389867989994,33627.249336299996,53320.443312480005 2025-09-18,02:15:25.000,261,11053915,4525,0,1758161724,13143.369659059994,24860.598811799995,53320.51318368001 2025-09-18,02:15:25.000,261,11053887,4165,0,1758161724,13143.335977509989,34088.621943930004,53320.47126096 2025-09-18,02:15:26.000,261,11053925,4445,0,1758161725,13143.275350719989,28090.44673563,53320.4502996 2025-09-18,02:15:27.000,261,11053930,3845,0,1758161726,13143.201251309998,29474.592755039994,53320.50619656001 2025-09-18,02:15:28.000,261,11053933,4285,0,1758161727,13143.093470350002,26706.21612666,53320.49920944 2025-09-18,02:15:29.000,261,11053904,4045,0,1758161728,13143.039579869997,26706.187930140004,53320.51318368001 2025-09-18,02:15:30.000,261,11053959,4525,0,1758161729,13142.958744149997,28090.30575303,53320.49920944 2025-09-18,02:15:31.000,261,11053921,4565,0,1758161730,13142.850963190001,31320.111382079995,53320.4502996 2025-09-18,02:15:32.000,261,11053932,3924,0,1758161731,13142.783600089992,26705.962357979995,53320.5201708 2025-09-18,02:15:33.000,261,11053919,4485,0,1758161732,13142.64887389,32242.708565609995,53320.492222320005 2025-09-18,02:15:34.000,261,11053886,4085,0,1758161733,13142.52088399999,32704.052976720006,53320.51318368001 2025-09-18,02:15:35.000,261,11053913,4205,0,1758161734,13142.40636673,28089.953296530002,53320.492222320005 2025-09-18,02:15:36.000,261,11053958,4205,0,1758161735,13142.23795897999,28089.770019150004,53320.47126096 2025-09-18,02:15:37.000,261,11053901,4405,0,1758161736,13142.116705399989,24398.521291170007,53320.43632536001 2025-09-18,02:15:38.000,261,11053881,4405,0,1758161737,13141.948297649993,32703.573635880006,53320.42235112 2025-09-18,02:15:39.000,261,11053789,4525,0,1758161738,13141.813571450002,28550.853612449995,53320.47824808 2025-09-18,02:15:40.000,261,11053960,3885,0,1758161739,13141.672108940002,28089.35412048,53320.40138976 2025-09-18,02:15:41.000,261,11053951,4325,0,1758161740,13141.550855360001,30396.139618200003,53320.33151856 2025-09-18,02:15:42.000,261,11053926,3885,0,1758161741,13141.40265653999,31318.856636940007,53320.33850568001 2025-09-18,02:15:43.000,261,11053941,4645,0,1758161742,13141.24098509999,28550.268534660005,53320.275621600005 2025-09-18,02:15:45.000,261,11053955,4365,0,1758161744,13141.153413069995,27165.92513961,53320.226711760006 2025-09-18,02:15:45.000,261,11053939,4205,0,1758161744,13141.005214249999,29011.345078829996,53320.18478904 2025-09-18,02:15:46.000,261,11053931,4365,0,1758161745,13140.897433289989,30856.793214570003,53320.1358792 2025-09-18,02:15:47.000,261,11053923,4565,0,1758161746,13140.803124949998,27165.579732240003,53320.12889208001 2025-09-18,02:15:48.000,261,11053908,3965,0,1758161747,13140.654926130002,28549.591818179993,53320.03107240001 2025-09-18,02:15:49.000,261,11053901,4285,0,1758161748,13140.574090410002,29933.60390412,53320.10094360001 2025-09-18,02:15:50.000,261,11053870,4045,0,1758161749,13140.459573139997,29933.477019779995,53319.97517544 2025-09-18,02:15:51.000,261,11053911,4285,0,1758161750,13140.372001110001,28549.161821250003,53320.01709816 2025-09-18,02:15:52.000,261,11053929,4485,0,1758161751,13140.277692769996,35008.53340893,53319.940239840005 2025-09-18,02:15:53.000,261,11053977,4045,0,1758161752,13140.21032967,31778.671386839997,53319.9262656 2025-09-18,02:15:54.000,261,11053956,3765,0,1758161753,13140.14296656999,27164.63514882,53319.84242016001 2025-09-18,02:15:55.000,261,11053947,4405,0,1758161754,13140.04865823,29010.118530210006,53319.87735576 2025-09-18,02:15:56.000,261,11053897,4405,0,1758161755,13140.02171298999,32239.740881880003,53319.7865232 2025-09-18,02:15:57.000,261,11053925,4445,0,1758161756,13139.96782251,27625.761036900003,53319.71665200001 2025-09-18,02:15:58.000,261,11053955,4365,0,1758161757,13139.88025047999,29471.230320029994,53319.69569064001 2025-09-18,02:15:59.000,261,11053917,4405,0,1758161758,13139.833096309994,29009.808368490005,53319.73761336 2025-09-18,02:16:00.000,261,11053943,4725,0,1758161759,13139.83983261999,28548.330023910006,53319.68870352 2025-09-18,02:16:01.000,261,11053936,4165,0,1758161760,13139.77920582999,29471.025895259998,53319.64678080001 2025-09-18,02:16:02.000,261,11053920,4165,0,1758161761,13139.732051659994,32700.620050409998,53319.63280656 2025-09-18,02:16:03.000,261,11053921,4445,0,1758161762,13139.691633799994,25779.861756840008,53319.62581944001 2025-09-18,02:16:05.000,261,11053962,4165,0,1758161764,13139.705106419999,29470.884912659996,53319.52101264 2025-09-18,02:16:05.000,261,11053988,4165,0,1758161764,13139.631007009993,29009.39246982,53319.43018008001 2025-09-18,02:16:06.000,261,11053911,4365,0,1758161765,13139.624270699998,30854.953391639996,53319.43018008001 2025-09-18,02:16:07.000,261,11053925,4085,0,1758161766,13139.610798079993,29470.779175710006,53319.388257360006 2025-09-18,02:16:08.000,261,11053911,4325,0,1758161767,13139.570380219993,23934.159852419994,53319.37428312 2025-09-18,02:16:09.000,261,11053935,4325,0,1758161768,13139.516489739988,30393.404555760004,53319.2974248 2025-09-18,02:16:10.000,261,11053938,3804,0,1758161769,13139.536698669988,30854.756016,53319.318386160005 2025-09-18,02:16:11.000,261,11053933,4325,0,1758161770,13139.489544499993,33161.70364371,53319.31139904001 2025-09-18,02:16:12.000,261,11053947,4645,0,1758161771,13139.469335569993,30393.341113589995,53319.24152784001 2025-09-18,02:16:13.000,261,11053949,4365,0,1758161772,13139.509753429993,27625.01382912,53319.30441192 2025-09-18,02:16:15.000,261,11053952,3885,0,1758161774,13139.489544499993,34084.27263072001,53319.23454072 2025-09-18,02:16:15.000,261,11053918,3965,0,1758161774,13139.503017119998,28547.716749600004,53319.21357936001 2025-09-18,02:16:16.000,261,11053934,4325,0,1758161775,13139.556907599988,34084.25853245999,53319.27646344 2025-09-18,02:16:17.000,261,11053917,4525,0,1758161776,13139.550171289993,31777.35319953,53319.17864376 2025-09-18,02:16:18.000,261,11053906,3924,0,1758161777,13139.577116529988,30854.59388601,53319.220566480006 2025-09-18,02:16:19.000,261,11053928,4004,0,1758161778,13139.570380219993,29009.032964190003,53319.199605120004 2025-09-18,02:16:20.000,261,11053937,4485,0,1758161779,13139.577116529988,28547.695602210006,53319.150695280005 2025-09-18,02:16:21.000,261,11053930,3804,0,1758161780,13139.624270699998,25779.340121219997,53319.12973392 2025-09-18,02:16:22.000,261,11053947,4205,0,1758161781,13139.637743319989,24395.187052680005,53319.16466952001 2025-09-18,02:16:23.000,261,11053918,4004,0,1758161782,13139.657952249989,31777.310904750004,53319.12274680001 2025-09-18,02:16:24.000,261,11053944,3924,0,1758161783,13139.698370109989,27163.493189760004,53319.11575968 2025-09-18,02:16:25.000,261,11053951,4365,0,1758161784,13139.745524279999,35929.69961907,53319.12274680001 2025-09-18,02:16:26.000,261,11053916,4125,0,1758161785,13139.745524279999,30393.178983599995,53319.07383696001 2025-09-18,02:16:27.000,261,11053921,4405,0,1758161786,13139.77920582999,26240.740925370003,53319.09479832001 2025-09-18,02:16:28.000,261,11053946,3804,0,1758161787,13139.853305239994,30854.565689490002,53319.10877256 2025-09-18,02:16:29.000,261,11053962,4045,0,1758161788,13139.90719572,29931.749982930007,53319.07383696001 2025-09-18,02:16:30.000,261,11053907,4285,0,1758161789,13139.96108619999,27624.886944779995,53319.06684984 2025-09-18,02:16:31.000,261,11053981,4325,0,1758161790,13140.014976679995,30393.11554143,53319.12274680001 2025-09-18,02:16:32.000,261,11053901,4365,0,1758161791,13140.075603469995,27624.901043039994,53319.08082408 2025-09-18,02:16:33.000,261,11053937,4485,0,1758161792,13140.14296656999,26240.698630590006,53319.07383696001 2025-09-18,02:16:35.000,261,11053948,3965,0,1758161794,13140.217065979996,25779.29077731,53319.0878112 2025-09-18,02:16:35.000,261,11053941,4325,0,1758161794,13140.27095646,29008.927227239998,53319.04588848001 2025-09-18,02:16:36.000,261,11053936,3965,0,1758161795,13140.338319559996,29008.955423759995,53319.02492712001 2025-09-18,02:16:37.000,261,11053900,3885,0,1758161796,13140.398946349997,30854.459952539997,53319.04588848001 2025-09-18,02:16:38.000,261,11053934,3845,0,1758161797,13140.466309449992,28086.182011979996,53319.01794 2025-09-18,02:16:39.000,261,11053919,4485,0,1758161798,13140.580826719997,29008.955423759995,53319.05986272 2025-09-18,02:16:40.000,261,11053945,4485,0,1758161799,13140.668398749993,24856.53146379,53319.02492712001 2025-09-18,02:16:41.000,261,11053966,3924,0,1758161800,13140.782916019998,31777.240413449996,53319.08082408 2025-09-18,02:16:42.000,261,11053944,4004,0,1758161801,13140.877224359989,27624.809404350002,53319.06684984 2025-09-18,02:16:43.000,261,11053935,4405,0,1758161802,13141.005214249999,30393.101443170002,53319.02492712001 2025-09-18,02:16:44.000,261,11053927,4325,0,1758161803,13141.09952258999,29008.976571150008,53319.031914240004 2025-09-18,02:16:45.000,261,11053922,3924,0,1758161804,13141.22077616999,27624.802355220003,53319.1576824 2025-09-18,02:16:46.000,261,11053954,4045,0,1758161805,13141.32855713,25317.981611850002,53319.14370816001 2025-09-18,02:16:47.000,261,11053913,4325,0,1758161806,13141.40265653999,31315.917149729998,53319.11575968 2025-09-18,02:16:48.000,261,11053940,3965,0,1758161807,13141.523910119991,30393.186032729995,53319.12274680001 2025-09-18,02:16:49.000,261,11053932,3845,0,1758161808,13141.618218459997,29009.089357229997,53319.16466952001 2025-09-18,02:16:50.000,261,11053994,3885,0,1758161809,13141.712526800002,29009.06820984,53319.220566480006 2025-09-18,02:16:51.000,261,11053920,3924,0,1758161810,13141.800098829997,30854.657328179994,53319.14370816001 2025-09-18,02:16:52.000,261,11053956,3645,0,1758161811,13141.887670859993,29009.159848530006,53319.31139904001 2025-09-18,02:16:53.000,261,11053787,4485,0,1758161812,13142.002188129998,29470.53950529,53319.29043768001 2025-09-18,02:16:55.000,261,11053926,4125,0,1758161814,13142.123441709999,35468.55963273,53319.35332176 2025-09-18,02:16:55.000,261,11053942,4004,0,1758161814,13142.170595879994,28086.478075439998,53319.367296000004 2025-09-18,02:16:56.000,261,11053987,4645,0,1758161815,13142.291849459994,28086.478075439998,53319.34633464 2025-09-18,02:16:57.000,261,11053948,3885,0,1758161816,13142.36594887,23011.294801950004,53319.388257360006 2025-09-18,02:16:58.000,261,11053942,3845,0,1758161817,13142.44004827999,27163.71171279,53319.33934752001 2025-09-18,02:16:59.000,261,11053967,4565,0,1758161818,13142.473729829995,28547.892977850002,53319.388257360006 2025-09-18,02:17:00.000,261,11053793,4365,0,1758161819,13142.52088399999,30854.819458169994,53319.40921872001 2025-09-18,02:17:01.000,261,11053936,3965,0,1758161820,13142.554565549995,22549.908096059997,53319.35332176 2025-09-18,02:17:02.000,261,11053947,4485,0,1758161821,13142.58151078999,29470.602947460007,53319.45812856001 2025-09-18,02:17:03.000,261,11053967,4405,0,1758161822,13142.60845603,34084.35722028,53319.43018008001 2025-09-18,02:17:04.000,261,11053933,4285,0,1758161823,13142.56130185999,35007.13063206,53319.43018008001 2025-09-18,02:17:05.000,261,11053813,4485,0,1758161824,13142.54109292999,30393.249474900003,53319.46511568 2025-09-18,02:17:06.000,261,11053866,4045,0,1758161825,13142.54109292999,28547.681503950007,53319.50005128001 2025-09-18,02:17:07.000,261,11053944,3965,0,1758161826,13142.54109292999,29470.34917878,53319.45812856001 2025-09-18,02:17:08.000,261,11053957,4325,0,1758161827,13142.50741138,29008.969522019994,53319.47908992001 2025-09-18,02:17:09.000,261,11053969,4565,0,1758161828,13142.48046613999,24856.439825099995,53319.49306416 2025-09-18,02:17:10.000,261,11053948,4004,0,1758161829,13142.41983934999,22088.119589759997,53319.50703840001 2025-09-18,02:17:11.000,261,11053937,4365,0,1758161830,13142.41983934999,29931.475066860003,53319.44415432 2025-09-18,02:17:12.000,261,11053907,4445,0,1758161831,13142.39963041999,28085.864801129996,53319.486077040005 2025-09-18,02:17:13.000,261,11053915,4405,0,1758161832,13142.36594887,29931.376379039997,53319.49306416 2025-09-18,02:17:15.000,261,11053820,4045,0,1758161834,13142.3861578,30854.037004740007,53319.41620584 2025-09-18,02:17:15.000,261,11053829,4285,0,1758161834,13142.30532208,30854.001759089995,53319.50005128001 2025-09-18,02:17:16.000,261,11053910,3804,0,1758161835,13142.31879469999,31315.332071940007,53319.41620584 2025-09-18,02:17:17.000,261,11053927,4325,0,1758161836,13142.312058389994,25317.36833754,53319.45114144 2025-09-18,02:17:18.000,261,11053976,3845,0,1758161837,13142.34573994,30853.77618693,53319.437167200005 2025-09-18,02:17:19.000,261,11053995,4325,0,1758161838,13142.36594887,29930.939332979993,53319.4721028 2025-09-18,02:17:20.000,261,11053918,3885,0,1758161839,13142.3861578,23471.67348225,53319.4721028 2025-09-18,02:17:21.000,261,11053939,4645,0,1758161840,13142.40636673,33621.983636189994,53319.43018008001 2025-09-18,02:17:22.000,261,11053908,3804,0,1758161841,13142.493938759995,31315.014861090007,53319.37428312 2025-09-18,02:17:23.000,261,11053988,4165,0,1758161842,13142.52762031,33160.505291609996,53319.41620584 2025-09-18,02:17:24.000,261,11053961,4485,0,1758161843,13142.66908282,26239.859784119995,53319.44415432 2025-09-18,02:17:25.000,261,11053936,3845,0,1758161844,13142.736445919996,24855.713764710003,53319.41620584 2025-09-18,02:17:26.000,261,11053942,4245,0,1758161845,13142.810545330001,27162.612048509996,53319.43018008001 2025-09-18,02:17:27.000,261,11053933,4485,0,1758161846,13142.945271529992,33160.554635520006,53319.45114144 2025-09-18,02:17:28.000,261,11053952,4125,0,1758161847,13143.079997729998,32237.85876417,53319.46511568 2025-09-18,02:17:29.000,261,11053937,4565,0,1758161848,13143.201251309998,24855.875894700002,53319.534986880004 2025-09-18,02:17:30.000,261,11053849,4565,0,1758161849,13143.383131679999,27162.837620670005,53319.45812856001 2025-09-18,02:17:31.000,261,11053954,4085,0,1758161850,13143.551539429995,29931.20015079,53319.47908992001 2025-09-18,02:17:32.000,261,11053906,3845,0,1758161851,13143.672793009995,30392.622102330002,53319.56992248 2025-09-18,02:17:33.000,261,11053949,4525,0,1758161852,13143.861409689991,28085.871850259995,53319.54896112001 2025-09-18,02:17:35.000,261,11053919,4485,0,1758161854,13144.023081129992,29931.52441077,53319.555948240006 2025-09-18,02:17:35.000,261,11053969,4485,0,1758161854,13144.164543639992,30393.038000999994,53319.541974 2025-09-18,02:17:36.000,261,11053960,3924,0,1758161855,13144.339687699998,29470.398522689997,53319.66075504 2025-09-18,02:17:37.000,261,11053970,4004,0,1758161856,13144.481150209998,27163.584828449995,53319.6118452 2025-09-18,02:17:38.000,261,11053930,3885,0,1758161857,13144.61587640999,30854.706672090004,53319.66075504 2025-09-18,02:17:39.000,261,11053933,4365,0,1758161858,13144.770811539995,28547.949370889997,53319.67472928001 2025-09-18,02:17:40.000,261,11053940,3924,0,1758161859,13144.871856189995,31316.333048400003,53319.76556184001 2025-09-18,02:17:41.000,261,11053970,3924,0,1758161860,13144.99984607999,28548.189041310005,53319.81447168001 2025-09-18,02:17:42.000,261,11053927,4405,0,1758161861,13145.134572279996,33162.119542379995,53319.8563944 2025-09-18,02:17:43.000,261,11053980,3965,0,1758161862,13145.222144309992,29471.131632210003,53319.8563944 2025-09-18,02:17:44.000,261,11053942,4125,0,1758161863,13145.356870509997,29009.8577124,53319.9961368 2025-09-18,02:17:45.000,261,11053957,4485,0,1758161864,13145.430969920002,27164.374331009996,53319.97517544 2025-09-18,02:17:46.000,261,11053943,4205,0,1758161865,13145.538750879998,34085.252459790005,53320.01709816 2025-09-18,02:17:47.000,261,11053957,4525,0,1758161866,13145.592641359988,30855.651255510005,53320.07998224001 2025-09-18,02:17:48.000,261,11053945,4485,0,1758161867,13145.673477079989,24396.321962610004,53320.12889208001 2025-09-18,02:17:49.000,261,11053867,4485,0,1758161868,13145.774521729989,34085.5837689,53320.17081480001 2025-09-18,02:17:50.000,261,11053947,4325,0,1758161869,13145.841884829999,28548.957396480007,53320.17081480001 2025-09-18,02:17:51.000,261,11053931,4165,0,1758161870,13145.882302689999,31778.699583359994,53320.19177616 2025-09-18,02:17:52.000,261,11053927,4405,0,1758161871,13145.97661102999,28087.676427540006,53320.26164736 2025-09-18,02:17:53.000,261,11053923,4325,0,1758161872,13146.03723781999,27626.28267252,53320.34549280001 2025-09-18,02:17:55.000,261,11053976,3645,0,1758161874,13146.15849139999,29933.328988049994,53320.42235112 2025-09-18,02:17:55.000,261,11053958,3725,0,1758161874,13146.192172949995,30394.772086979996,53320.43632536001 2025-09-18,02:17:56.000,261,11053948,4004,0,1758161875,13146.232590809996,23935.322958870005,53320.394402640006 2025-09-18,02:17:57.000,261,11053928,3804,0,1758161876,13146.320162839991,29472.048019110007,53320.53414504001 2025-09-18,02:17:58.000,261,11053945,4125,0,1758161877,13146.340371769991,29472.083264760004,53320.611003360005 2025-09-18,02:17:59.000,261,11053956,3965,0,1758161878,13146.407734870001,30394.88487306,53320.60401624001 2025-09-18,02:18:00.000,261,11053937,4405,0,1758161879,13146.427943800001,24858.230304120007,53320.63196472001 2025-09-18,02:18:01.000,261,11053936,4045,0,1758161880,13146.515515829997,29010.752951910006,53320.63895184 2025-09-18,02:18:02.000,261,11054020,4125,0,1758161881,13146.495306899997,32701.832500770004,53320.75773288 2025-09-18,02:18:03.000,261,11053950,3924,0,1758161882,13146.562669999992,28087.972491000008,53320.77170712001 2025-09-18,02:18:04.000,261,11053952,3965,0,1758161883,13146.582878929992,26242.36222527,53320.72279728001 2025-09-18,02:18:05.000,261,11053948,3765,0,1758161884,13146.603087859992,32701.811353380006,53320.778694240005 2025-09-18,02:18:06.000,261,11053948,3965,0,1758161885,13146.670450960002,28087.88790144,53320.79965560001 2025-09-18,02:18:07.000,261,11053944,3965,0,1758161886,13146.650242030002,28549.274607330008,53320.85555256 2025-09-18,02:18:08.000,261,11053926,3845,0,1758161887,13146.596351549997,24396.723763019996,53320.82061696001 2025-09-18,02:18:09.000,261,11053877,4405,0,1758161888,13146.670450960002,25319.476027409997,53320.827604080005 2025-09-18,02:18:10.000,261,11053959,4525,0,1758161889,13146.630033100002,30394.73684133,53320.81362984 2025-09-18,02:18:11.000,261,11053991,4405,0,1758161890,13146.663714649992,26242.171898760003,53320.93241088 2025-09-18,02:18:12.000,261,11053970,3765,0,1758161891,13146.636769409997,31778.79122205,53320.9044624 2025-09-18,02:18:13.000,261,11053955,4525,0,1758161892,13146.616560479997,30855.989613750004,53320.93241088 2025-09-18,02:18:15.000,261,11053942,4004,0,1758161894,13146.589615240002,31317.33402486,53321.00228208 2025-09-18,02:18:15.000,261,11053934,3765,0,1758161894,13146.555933689997,29471.751955650005,53320.93939800001 2025-09-18,02:18:16.000,261,11053952,3885,0,1758161895,13146.555933689997,28548.957396480007,53320.9044624 2025-09-18,02:18:17.000,261,11053953,4285,0,1758161896,13146.528988450002,29010.34410237,53320.946385120005 2025-09-18,02:18:18.000,261,11053975,4485,0,1758161897,13146.528988450002,27626.13464079,53321.03721768001 2025-09-18,02:18:19.000,261,11053927,4445,0,1758161898,13146.508779520002,29010.231316289995,53321.01625632001 2025-09-18,02:18:20.000,261,11053987,4445,0,1758161899,13146.481834279992,35008.21619808,53320.98830784001 2025-09-18,02:18:21.000,261,11053942,3965,0,1758161900,13146.475097969997,25319.067177870005,53321.01625632001 2025-09-18,02:18:22.000,261,11053932,4004,0,1758161901,13146.502043209992,28548.795266490008,53321.08612752001 2025-09-18,02:18:23.000,261,11053843,4325,0,1758161902,13146.481834279992,31778.502207719997,53321.05817904001 2025-09-18,02:18:24.000,261,11053957,4445,0,1758161903,13146.508779520002,30394.384384830002,53321.00926920001 2025-09-18,02:18:25.000,261,11053926,3804,0,1758161904,13146.528988450002,27626.021854709994,53321.05817904001 2025-09-18,02:18:26.000,261,11053956,3804,0,1758161905,13146.528988450002,28548.858708660002,53321.02324344 2025-09-18,02:18:27.000,261,11053958,3845,0,1758161906,13146.515515829997,29010.18902151,53320.9743336 2025-09-18,02:18:28.000,261,11053921,4565,0,1758161907,13146.555933689997,30394.384384830002,53321.05119192 2025-09-18,02:18:29.000,261,11053925,4485,0,1758161908,13146.549197380002,29010.266561940007,53321.065166160006 2025-09-18,02:18:30.000,261,11053969,4325,0,1758161909,13146.616560479997,29471.65326783,53321.00926920001 2025-09-18,02:18:31.000,261,11053953,4405,0,1758161910,13146.643505719992,28548.830512140004,53321.09311464 2025-09-18,02:18:32.000,261,11053900,3965,0,1758161911,13146.656978339997,28087.443806249998,53321.03721768001 2025-09-18,02:18:33.000,261,11053955,4445,0,1758161912,13146.737814059998,31778.502207719997,53321.0791404 2025-09-18,02:18:35.000,261,11053931,4405,0,1758161914,13146.758022989998,28087.40151147,53321.065166160006 2025-09-18,02:18:35.000,261,11053901,4325,0,1758161914,13146.791704539988,28087.359216690005,53321.02324344 2025-09-18,02:18:36.000,261,11053959,4725,0,1758161915,13146.805177159993,32239.860717090007,53321.05119192 2025-09-18,02:18:37.000,261,11053972,3685,0,1758161916,13146.852331329988,28548.696578670002,53321.07215328 2025-09-18,02:18:38.000,261,11053964,3804,0,1758161917,13146.886012879993,32701.09234212,53321.0791404 2025-09-18,02:18:39.000,261,11053989,4365,0,1758161918,13146.946639669994,29932.736861130004,53321.065166160006 2025-09-18,02:18:40.000,261,11053952,4004,0,1758161919,13146.973584909989,29471.371302629996,53321.065166160006 2025-09-18,02:18:41.000,261,11053941,4285,0,1758161920,13147.040948009999,29471.293762200003,53321.1490116 2025-09-18,02:18:42.000,261,11053934,3924,0,1758161921,13147.081365869999,31316.763045329993,53321.09311464 2025-09-18,02:18:43.000,261,11053898,3804,0,1758161922,13147.15546527999,30855.362241180002,53321.10708888001 2025-09-18,02:18:44.000,261,11053940,4165,0,1758161923,13147.19588313999,35007.83554506001,53321.19093432 2025-09-18,02:18:45.000,261,11053922,3924,0,1758161924,13147.249773619995,31778.121554700003,53321.114076000005 2025-09-18,02:18:46.000,261,11054001,4485,0,1758161925,13147.35755457999,29471.202123509996,53321.16997296 2025-09-18,02:18:47.000,261,11053978,3804,0,1758161926,13147.33734564999,32239.487113199997,53321.14202448 2025-09-18,02:18:48.000,261,11053973,4645,0,1758161927,13147.46533554,32239.47301494,53321.14202448 2025-09-18,02:18:49.000,261,11053939,4405,0,1758161928,13147.48554447,31778.107456440004,53321.19093432 2025-09-18,02:18:50.000,261,11053957,4525,0,1758161929,13147.52596233,30855.38338857,53321.232857040006 2025-09-18,02:18:51.000,261,11053956,3924,0,1758161930,13147.5057534,29009.808368490005,53321.19093432 2025-09-18,02:18:52.000,261,11053982,3965,0,1758161931,13147.552907569996,33623.69657478,53321.288754 2025-09-18,02:18:53.000,261,11053963,4325,0,1758161932,13147.552907569996,29471.258516550006,53321.26779264 2025-09-18,02:18:55.000,261,11053954,4004,0,1758161934,13147.499017089991,29009.900007179996,53321.26779264 2025-09-18,02:18:55.000,261,11053962,4004,0,1758161934,13147.52596233,35930.65125162,53321.32368960001 2025-09-18,02:18:56.000,261,11053966,3965,0,1758161935,13147.42491768,33623.71772217,53321.32368960001 2025-09-18,02:18:57.000,261,11053994,3725,0,1758161936,13147.39797243999,27164.296790580003,53321.35163808001 2025-09-18,02:18:58.000,261,11053933,4325,0,1758161937,13147.34408196,29471.216221769995,53321.30272824001 2025-09-18,02:18:59.000,261,11053945,4085,0,1758161938,13147.25650992999,29932.62407505,53321.37259944001 2025-09-18,02:19:00.000,261,11053869,4485,0,1758161939,13147.19588313999,29932.574731140005,53321.36561232 2025-09-18,02:19:01.000,261,11053940,4045,0,1758161940,13147.108311109994,32239.494162329996,53321.36561232 2025-09-18,02:19:02.000,261,11053941,4405,0,1758161941,13147.000530149999,27164.1840045,53321.35163808001 2025-09-18,02:19:03.000,261,11053798,3885,0,1758161942,13146.960112289999,32239.388425380006,53321.37259944001 2025-09-18,02:19:04.000,261,11053776,3765,0,1758161943,13146.832122399988,25318.538493119995,53321.38657368 2025-09-18,02:19:05.000,261,11053948,3845,0,1758161944,13146.791704539988,31316.52337491,53321.31670248 2025-09-18,02:19:06.000,261,11053964,3845,0,1758161945,13146.697396199997,31316.431736219994,53321.31670248 2025-09-18,02:19:07.000,261,11053986,3804,0,1758161946,13146.623296789992,26241.185020560006,53321.26779264 2025-09-18,02:19:08.000,261,11053951,4125,0,1758161947,13146.569406310002,28086.640205429998,53321.281766880005 2025-09-18,02:19:09.000,261,11053962,3804,0,1758161948,13146.522252139992,25779.664381199997,53321.25381840001 2025-09-18,02:19:10.000,261,11053987,4405,0,1758161949,13146.468361660001,28086.590861520002,53321.31670248 2025-09-18,02:19:11.000,261,11054020,3924,0,1758161950,13146.434680109996,26702.310908640007,53321.25381840001 2025-09-18,02:19:12.000,261,11053937,4565,0,1758161951,13146.427943800001,28547.836584810007,53321.24683128 2025-09-18,02:19:13.000,261,11053966,3804,0,1758161952,13146.454889039996,32700.2887413,53321.22586992001 2025-09-18,02:19:15.000,261,11053942,4004,0,1758161954,13146.481834279992,30854.74191774,53321.22586992001 2025-09-18,02:19:15.000,261,11053945,4365,0,1758161954,13146.502043209992,33161.633152409995,53321.18394720001 2025-09-18,02:19:16.000,261,11053921,4325,0,1758161955,13146.555933689997,27163.732860179996,53321.19093432 2025-09-18,02:19:17.000,261,11054015,4405,0,1758161956,13146.569406310002,25318.263577050006,53321.2188828 2025-09-18,02:19:18.000,261,11053928,4165,0,1758161957,13146.596351549997,29470.708684409998,53321.26779264 2025-09-18,02:19:19.000,261,11053942,3924,0,1758161958,13146.609824170002,35468.771106629996,53321.232857040006 2025-09-18,02:19:20.000,261,11053972,3804,0,1758161959,13146.623296789992,30393.637177049997,53321.232857040006 2025-09-18,02:19:21.000,261,11053948,3845,0,1758161960,13146.630033100002,31777.84663863,53321.19093432 2025-09-18,02:19:22.000,261,11053952,3845,0,1758161961,13146.643505719992,29470.976551350002,53321.23984416 2025-09-18,02:19:23.000,261,11053957,4485,0,1758161962,13146.636769409997,32239.388425380006,53321.24683128 2025-09-18,02:19:24.000,261,11053886,3924,0,1758161963,13146.630033100002,29471.117533950004,53321.24683128 2025-09-18,02:19:25.000,261,11053906,3965,0,1758161964,13146.562669999992,29009.808368490005,53321.23984416 2025-09-18,02:19:26.000,261,11053945,4205,0,1758161965,13146.515515829997,29932.553583750007,53321.22586992001 2025-09-18,02:19:27.000,261,11053925,4205,0,1758161966,13146.434680109996,27625.739889510005,53321.232857040006 2025-09-18,02:19:28.000,261,11053912,3845,0,1758161967,13146.421207489992,32239.61399754,53321.232857040006 2025-09-18,02:19:29.000,261,11053971,4325,0,1758161968,13146.340371769991,26703.01582164,53321.232857040006 2025-09-18,02:19:30.000,261,11053953,4485,0,1758161969,13146.2258545,30855.496174650005,53321.24683128 2025-09-18,02:19:31.000,261,11053968,4085,0,1758161970,13146.17870032999,29009.935252829993,53321.2188828 2025-09-18,02:19:32.000,261,11053963,4365,0,1758161971,13146.08439199,31316.85468402,53321.26080552 2025-09-18,02:19:33.000,261,11053906,4004,0,1758161972,13145.969874719995,25780.164869429995,53321.17696008001 2025-09-18,02:19:35.000,261,11053937,4245,0,1758161974,13145.862093759999,29932.595878530003,53321.13503736001 2025-09-18,02:19:35.000,261,11053951,4365,0,1758161974,13145.774521729989,35930.51731815,53321.114076000005 2025-09-18,02:19:36.000,261,11053936,3725,0,1758161975,13145.700422319998,29932.426699410003,53321.1490116 2025-09-18,02:19:37.000,261,11053972,3725,0,1758161976,13145.558959809998,33161.97151064999,53321.162985840005 2025-09-18,02:19:38.000,261,11053976,3804,0,1758161977,13145.511805640002,29009.434764599995,53321.14202448 2025-09-18,02:19:39.000,261,11053941,4325,0,1758161978,13145.430969920002,29009.329027650005,53321.05817904001 2025-09-18,02:19:40.000,261,11053951,4485,0,1758161979,13145.336661579997,28547.815437419995,53321.044204800004 2025-09-18,02:19:41.000,261,11053947,4485,0,1758161980,13145.276034789997,29470.490161380003,53321.05817904001 2025-09-18,02:19:42.000,261,11053934,4205,0,1758161981,13145.208671690001,29931.714737279995,53321.02324344 2025-09-18,02:19:43.000,261,11053939,4365,0,1758161982,13145.100890729991,28086.104471550003,53321.02324344 2025-09-18,02:19:45.000,261,11053901,4445,0,1758161984,13145.04700025,32238.464989350003,53320.96734648001 2025-09-18,02:19:45.000,261,11053936,3924,0,1758161984,13144.972900839995,32238.33810501,53320.98132072 2025-09-18,02:19:46.000,261,11053913,4245,0,1758161985,13144.912274049995,32238.253515450007,53320.897475280006 2025-09-18,02:19:47.000,261,11053922,4045,0,1758161986,13144.88532881,29008.56772161,53320.84856544001 2025-09-18,02:19:48.000,261,11053952,3924,0,1758161987,13144.791020469995,26701.563700860002,53320.88350104 2025-09-18,02:19:49.000,261,11053974,3845,0,1758161988,13144.730393679994,29469.827543160005,53320.86952680001 2025-09-18,02:19:50.000,261,11053939,4525,0,1758161989,13144.67650319999,26240.092405410003,53320.778694240005 2025-09-18,02:19:51.000,261,11053935,4125,0,1758161990,13144.622612719999,29931.045069929998,53320.8345912 2025-09-18,02:19:52.000,261,11053944,3645,0,1758161991,13144.521568069998,29931.073266449996,53320.76472 2025-09-18,02:19:53.000,261,11053980,3924,0,1758161992,13144.535040689989,32237.964501120005,53320.84856544001 2025-09-18,02:19:54.000,261,11053755,4365,0,1758161993,13144.467677589993,32237.879911559998,53320.708823040004 2025-09-18,02:19:55.000,261,11053997,4445,0,1758161994,13144.427259729993,30392.361284519997,53320.71581016 2025-09-18,02:19:56.000,261,11053935,4245,0,1758161995,13144.339687699998,30853.733892150005,53320.64593896 2025-09-18,02:19:57.000,261,11053954,4004,0,1758161996,13144.279060909997,31315.148794559995,53320.68087456001 2025-09-18,02:19:58.000,261,11053953,4485,0,1758161997,13144.198225189997,32237.901058949996,53320.67388744001 2025-09-18,02:19:59.000,261,11053962,3804,0,1758161998,13144.218434119997,30853.747990410004,53320.64593896 2025-09-18,02:20:00.000,261,11053946,3885,0,1758161999,13144.171279950002,35006.1296556,53320.562093520006 2025-09-18,02:20:01.000,261,11053920,3965,0,1758162000,13144.124125779992,23933.046089879994,53320.562093520006 2025-09-18,02:20:02.000,261,11053976,3804,0,1758162001,13144.076971609997,24394.397550120004,53320.541132160004 2025-09-18,02:20:03.000,261,11053948,3885,0,1758162002,13144.076971609997,30853.64225346,53320.49920944 2025-09-18,02:20:05.000,261,11053923,4445,0,1758162004,13144.036553749997,27623.928263099995,53320.47126096 2025-09-18,02:20:05.000,261,11053948,4004,0,1758162004,13144.009608510001,31776.274682639996,53320.373441280004 2025-09-18,02:20:06.000,261,11053967,4605,0,1758162005,13143.962454339991,28546.673478359997,53320.40837688 2025-09-18,02:20:07.000,261,11053936,3924,0,1758162006,13143.948981720001,27162.492213300007,53320.373441280004 2025-09-18,02:20:08.000,261,11053785,4245,0,1758162007,13143.935509099996,26701.035016110007,53320.40837688 2025-09-18,02:20:09.000,261,11053923,4485,0,1758162008,13143.942245409991,25316.89604583,53320.41536400001 2025-09-18,02:20:10.000,261,11054006,3885,0,1758162009,13143.88835493,34082.91214863,53320.373441280004 2025-09-18,02:20:11.000,261,11053916,4004,0,1758162010,13143.82772814,30391.888992809996,53320.3804284 2025-09-18,02:20:12.000,261,11053965,4325,0,1758162011,13143.78057396999,32237.259588119996,53320.35946704 2025-09-18,02:20:13.000,261,11053926,3965,0,1758162012,13143.65932038999,28084.793333370006,53320.33151856 2025-09-18,02:20:14.000,261,11053916,4004,0,1758162013,13143.612166219995,27161.963528549997,53320.35946704 2025-09-18,02:20:15.000,261,11053965,4205,0,1758162014,13143.551539429995,29930.142781290007,53320.35946704 2025-09-18,02:20:16.000,261,11053918,3885,0,1758162015,13143.470703709994,29930.05819173,53320.33850568001 2025-09-18,02:20:17.000,261,11053917,4405,0,1758162016,13143.39660429999,25777.627182630007,53320.28260872 2025-09-18,02:20:18.000,261,11053924,3924,0,1758162017,13143.315768579989,29929.952454779996,53320.226711760006 2025-09-18,02:20:19.000,261,11053907,4445,0,1758162018,13143.194514999988,31775.351246610007,53320.26863448001 2025-09-18,02:20:20.000,261,11053936,3565,0,1758162019,13143.120415589998,29468.44591368,53320.18478904 2025-09-18,02:20:21.000,261,11053913,4325,0,1758162020,13143.039579869997,26700.16797312,53320.23369888 2025-09-18,02:20:22.000,261,11053980,3804,0,1758162021,13142.958744149997,28545.616108860006,53320.14286632 2025-09-18,02:20:23.000,261,11053938,3965,0,1758162022,13142.911589980002,29006.932323450004,53320.17780192001 2025-09-18,02:20:25.000,261,11053929,4605,0,1758162024,13142.817281639997,36388.84470161999,53320.14286632 2025-09-18,02:20:25.000,261,11053943,4485,0,1758162024,13142.776863779996,30391.007851560003,53320.07299512 2025-09-18,02:20:26.000,261,11054003,4045,0,1758162025,13142.736445919996,30390.909163739998,53320.08696936 2025-09-18,02:20:27.000,261,11053980,3804,0,1758162026,13142.682555439991,29468.142801089998,53320.05203376001 2025-09-18,02:20:28.000,261,11053951,4285,0,1758162027,13142.635401269996,26238.569793329996,53320.04504664 2025-09-18,02:20:29.000,261,11053971,4325,0,1758162028,13142.62866496,27161.230419030006,53320.04504664 2025-09-18,02:20:30.000,261,11053919,4205,0,1758162029,13142.642137579991,32236.293857309996,53319.95421408 2025-09-18,02:20:31.000,261,11053967,4325,0,1758162030,13142.66908282,26238.51340029,53319.989149680005 2025-09-18,02:20:32.000,261,11053936,4004,0,1758162031,13142.696028059996,23470.24955799,53319.93325272001 2025-09-18,02:20:33.000,261,11053954,3845,0,1758162032,13142.756654849996,27622.560731880003,53319.93325272001 2025-09-18,02:20:35.000,261,11053963,4004,0,1758162034,13142.837490569997,30390.789328529994,53319.93325272001 2025-09-18,02:20:35.000,261,11053957,4365,0,1758162034,13142.857699499997,30852.17603442,53319.88434288001 2025-09-18,02:20:36.000,261,11053929,4245,0,1758162035,13142.918326289997,30390.782279399995,53319.940239840005 2025-09-18,02:20:37.000,261,11053960,3845,0,1758162036,13142.965480459992,33158.926286489994,53319.86338152001 2025-09-18,02:20:38.000,261,11053830,3924,0,1758162037,13143.026107249992,25777.098497879997,53319.8563944 2025-09-18,02:20:39.000,261,11053798,3885,0,1758162038,13143.039579869997,25315.725890250003,53319.88434288001 2025-09-18,02:20:40.000,261,11053827,4405,0,1758162039,13143.120415589998,24392.959527600004,53319.82844592 2025-09-18,02:20:41.000,261,11053949,4365,0,1758162040,13143.140624519998,31774.878954900007,53319.84242016001 2025-09-18,02:20:42.000,261,11053961,4245,0,1758162041,13143.154097139988,30390.73293549,53319.84242016001 2025-09-18,02:20:43.000,261,11053936,3565,0,1758162042,13143.201251309998,24392.924281950007,53319.8563944 2025-09-18,02:20:45.000,261,11053946,3924,0,1758162044,13143.194514999988,24854.332135229997,53319.86338152001 2025-09-18,02:20:45.000,261,11053903,4765,0,1758162044,13143.181042379998,26238.506351160002,53319.81447168001 2025-09-18,02:20:46.000,261,11053920,4004,0,1758162045,13143.187778689993,23008.883999490004,53319.7865232 2025-09-18,02:20:47.000,261,11053913,4485,0,1758162046,13143.160833449998,30852.126690510006,53319.79351032001 2025-09-18,02:20:48.000,261,11053918,3885,0,1758162047,13143.133888210003,23931.5234778,53319.79351032001 2025-09-18,02:20:49.000,261,11053930,4165,0,1758162048,13143.073261420002,33620.256599340006,53319.8563944 2025-09-18,02:20:50.000,261,11053941,4325,0,1758162049,13143.120415589998,28083.771209519997,53319.82844592 2025-09-18,02:20:51.000,261,11053926,4125,0,1758162050,13143.073261420002,24854.057219160008,53319.81447168001 2025-09-18,02:20:52.000,261,11053941,4485,0,1758162051,13143.053052490002,29929.021969620007,53319.82844592 2025-09-18,02:20:53.000,261,11053957,4485,0,1758162052,13143.032843560002,28544.86890108,53319.82844592 2025-09-18,02:20:55.000,261,11053923,4485,0,1758162054,13143.019370939997,27622.081391040003,53319.77953608 2025-09-18,02:20:55.000,261,11053922,3965,0,1758162054,13143.019370939997,31774.32912276,53319.84940728 2025-09-18,02:20:56.000,261,11053947,4365,0,1758162055,13143.046316179993,26699.244537089995,53319.772548960005 2025-09-18,02:20:57.000,261,11053948,4205,0,1758162056,13143.039579869997,31774.16699277,53319.821458800005 2025-09-18,02:20:58.000,261,11053944,4045,0,1758162057,13143.140624519998,32696.92630629,53319.76556184001 2025-09-18,02:20:59.000,261,11053982,3924,0,1758162058,13143.174306069988,28083.193180860006,53319.79351032001 2025-09-18,02:21:00.000,261,11053943,4205,0,1758162059,13143.268614409993,30390.028022490005,53319.80748456 2025-09-18,02:21:01.000,261,11053942,4004,0,1758162060,13143.329241199994,35926.308987540004,53319.83543304001 2025-09-18,02:21:02.000,261,11053958,3885,0,1758162061,13143.39660429999,29928.563776170005,53319.81447168001 2025-09-18,02:21:03.000,261,11053858,3804,0,1758162062,13143.51785787999,33619.474145910004,53319.86338152001 2025-09-18,02:21:05.000,261,11053947,4525,0,1758162064,13143.64584777,31312.660451670003,53319.88434288001 2025-09-18,02:21:05.000,261,11053949,4525,0,1758162064,13143.74015610999,32235.391568670006,53319.89831712 2025-09-18,02:21:06.000,261,11053902,3885,0,1758162065,13143.874882309996,30389.999825969993,53319.90530424 2025-09-18,02:21:07.000,261,11053950,3924,0,1758162066,13144.016344819996,30851.37948273,53319.86338152001 2025-09-18,02:21:08.000,261,11053951,4525,0,1758162067,13144.184752569992,25315.091468550003,53319.86338152001 2025-09-18,02:21:09.000,261,11053966,4004,0,1758162068,13144.299269839998,25315.147861589998,53319.90530424 2025-09-18,02:21:10.000,261,11054002,4045,0,1758162069,13144.420523419998,29928.852790499994,53319.940239840005 2025-09-18,02:21:11.000,261,11053836,3885,0,1758162070,13144.548513309994,31313.097497730007,53319.989149680005 2025-09-18,02:21:12.000,261,11053971,4405,0,1758162071,13144.70344844,30851.809479660005,53320.02408528 2025-09-18,02:21:13.000,261,11053927,4445,0,1758162072,13144.81796570999,32236.011892110007,53320.02408528 2025-09-18,02:21:14.000,261,11053896,3845,0,1758162073,13144.932482979995,30390.683591580004,53320.066008 2025-09-18,02:21:15.000,261,11053926,3885,0,1758162074,13145.053736559996,32236.279759049998,53320.07998224001 2025-09-18,02:21:16.000,261,11053934,3965,0,1758162075,13145.094154419996,28545.461028000005,53320.11491784 2025-09-18,02:21:17.000,261,11053934,4085,0,1758162076,13145.188462760001,23470.510375800004,53320.11491784 2025-09-18,02:21:18.000,261,11053895,4285,0,1758162077,13145.302980029992,29468.488208459996,53320.156840560005 2025-09-18,02:21:19.000,261,11053881,4285,0,1758162078,13145.404024679992,31775.42878704,53320.23369888 2025-09-18,02:21:20.000,261,11053901,4445,0,1758162079,13145.471387780002,31314.218309400007,53320.28260872 2025-09-18,02:21:21.000,261,11053892,4165,0,1758162080,13145.572432429988,27623.357283570003,53320.26863448001 2025-09-18,02:21:22.000,261,11053891,4205,0,1758162081,13145.673477079989,29468.90410713,53320.36645416001 2025-09-18,02:21:23.000,261,11053866,4045,0,1758162082,13145.761049109999,24855.290816909997,53320.34549280001 2025-09-18,02:21:25.000,261,11053835,4365,0,1758162084,13145.83514851999,33621.398558400004,53320.33850568001 2025-09-18,02:21:25.000,261,11053923,4405,0,1758162084,13145.91598423999,33160.13168772,53320.40837688 2025-09-18,02:21:26.000,261,11053890,4045,0,1758162085,13145.98334734,28085.096445960007,53320.42235112 2025-09-18,02:21:27.000,261,11053871,4405,0,1758162086,13146.05744674999,29007.883956000005,53320.49920944 2025-09-18,02:21:28.000,261,11053849,4205,0,1758162087,13146.131546159995,29930.777202989993,53320.55510640001 2025-09-18,02:21:29.000,261,11053920,3885,0,1758162088,13146.20564557,27162.548606340002,53320.53414504001 2025-09-18,02:21:30.000,261,11053883,4485,0,1758162089,13146.299953909991,26701.183047839993,53320.611003360005 2025-09-18,02:21:31.000,261,11053875,4525,0,1758162090,13146.360580699991,31776.37337046,53320.61799048 2025-09-18,02:21:32.000,261,11053913,4325,0,1758162091,13146.441416419992,28085.33611638,53320.58305488001 2025-09-18,02:21:33.000,261,11053932,3804,0,1758162092,13146.502043209992,29469.56672535,53320.61799048 2025-09-18,02:21:35.000,261,11053935,4365,0,1758162094,13146.582878929992,23010.258579839996,53320.65292608001 2025-09-18,02:21:35.000,261,11053923,4165,0,1758162094,13146.677187269997,28085.455951590004,53320.708823040004 2025-09-18,02:21:36.000,261,11053959,4445,0,1758162095,13146.683923579993,29008.215265110004,53320.75074576001 2025-09-18,02:21:37.000,261,11053924,4365,0,1758162096,13146.737814059998,31315.09945065,53320.78568136 2025-09-18,02:21:38.000,261,11053956,4205,0,1758162097,13146.764759299993,29469.54557796,53320.78568136 2025-09-18,02:21:39.000,261,11053920,4085,0,1758162098,13146.818649779998,31776.450910889995,53320.84856544001 2025-09-18,02:21:40.000,261,11053968,4165,0,1758162099,13146.832122399988,29930.86179255,53320.79965560001 2025-09-18,02:21:41.000,261,11053924,3765,0,1758162100,13146.859067639998,25317.086372339996,53320.86952680001 2025-09-18,02:21:42.000,261,11053987,4325,0,1758162101,13146.872540259988,33160.44184944,53320.89048816001 2025-09-18,02:21:43.000,261,11053953,4245,0,1758162102,13146.872540259988,31314.958468049997,53320.89048816001 2025-09-18,02:21:45.000,261,11053943,4325,0,1758162104,13146.811913469988,33621.666425339994,53320.93241088 2025-09-18,02:21:46.000,261,11053931,4445,0,1758162105,13146.865803949993,31776.168945690006,53320.93939800001 2025-09-18,02:21:47.000,261,11053946,3885,0,1758162106,13146.852331329988,32237.53450419,53320.96035936 2025-09-18,02:21:48.000,261,11053940,3685,0,1758162107,13146.838858709998,30392.01587715,53321.044204800004 2025-09-18,02:21:49.000,261,11053982,3845,0,1758162108,13146.818649779998,28085.096445960007,53321.00228208 2025-09-18,02:21:50.000,261,11053937,4205,0,1758162109,13146.845595019993,35005.615069110005,53320.98132072 2025-09-18,02:21:51.000,261,11053971,4365,0,1758162110,13146.872540259988,32237.421718109996,53321.05119192 2025-09-18,02:21:52.000,261,11053928,3845,0,1758162111,13146.838858709998,31314.641257199997,53321.03721768001 2025-09-18,02:21:53.000,261,11053969,4125,0,1758162112,13146.852331329988,28546.370365769995,53321.0791404 2025-09-18,02:21:54.000,261,11053827,4365,0,1758162113,13146.865803949993,33621.42675492,53321.12106312 2025-09-18,02:21:56.000,261,11053896,3965,0,1758162115,13146.865803949993,30853.078323060006,53321.1490116 2025-09-18,02:21:56.000,261,11053924,3765,0,1758162115,13146.865803949993,32698.603999230007,53321.114076000005 2025-09-18,02:21:57.000,261,11053979,4445,0,1758162116,13146.872540259988,30391.67046978,53321.10708888001 2025-09-18,02:21:58.000,261,11053916,4045,0,1758162117,13146.879276569998,27623.329087050006,53321.14202448 2025-09-18,02:21:59.000,261,11053920,4004,0,1758162118,13146.838858709998,31775.626162679997,53321.12805024 2025-09-18,02:22:00.000,261,11053960,4004,0,1758162119,13146.825386089993,29930.015896950004,53321.19792144 2025-09-18,02:22:01.000,261,11053954,4004,0,1758162120,13146.825386089993,30852.68357178,53321.20490856001 2025-09-18,02:22:02.000,261,11053935,4325,0,1758162121,13146.838858709998,31313.96454072,53321.22586992001 2025-09-18,02:22:03.000,261,11053957,4565,0,1758162122,13146.845595019993,29929.776226529997,53321.24683128 2025-09-18,02:22:04.000,261,11053922,3804,0,1758162123,13146.818649779998,30852.450950490005,53321.23984416 2025-09-18,02:22:06.000,261,11053976,4004,0,1758162125,13146.784968229993,29006.882979539994,53321.232857040006 2025-09-18,02:22:06.000,261,11053958,4085,0,1758162125,13146.791704539988,30852.309967890003,53321.232857040006 2025-09-18,02:22:07.000,261,11053975,4405,0,1758162126,13146.825386089993,27622.75810752,53321.2188828 2025-09-18,02:22:08.000,261,11053993,4365,0,1758162127,13146.798440849998,30852.295869630005,53321.29574112 2025-09-18,02:22:09.000,261,11053871,4485,0,1758162128,13146.811913469988,29006.791340850003,53321.288754 2025-09-18,02:22:10.000,261,11053969,4285,0,1758162129,13146.825386089993,31313.605035090004,53321.29574112 2025-09-18,02:22:11.000,261,11053946,4045,0,1758162130,13146.879276569998,30390.89506548,53321.30971536 2025-09-18,02:22:12.000,261,11053877,4445,0,1758162131,13146.886012879993,28545.404634959996,53321.29574112 2025-09-18,02:22:13.000,261,11053923,4525,0,1758162132,13146.926430739994,27622.708763610004,53321.24683128 2025-09-18,02:22:14.000,261,11053876,4085,0,1758162133,13146.939903359998,27622.659419699994,53321.281766880005 2025-09-18,02:22:16.000,261,11053932,3804,0,1758162135,13146.973584909989,31313.682575519997,53321.288754 2025-09-18,02:22:16.000,261,11053936,3725,0,1758162135,13147.007266459994,30391.021949820002,53321.281766880005 2025-09-18,02:22:17.000,261,11053927,4365,0,1758162136,13147.047684319994,28545.587912339994,53321.30272824001 2025-09-18,02:22:18.000,261,11053917,4405,0,1758162137,13147.05442062999,26700.13272747,53321.34465096001 2025-09-18,02:22:19.000,261,11053978,4085,0,1758162138,13147.067893249994,29468.361324120007,53321.34465096001 2025-09-18,02:22:20.000,261,11053957,4445,0,1758162139,13147.09483848999,29468.368373250007,53321.32368960001 2025-09-18,02:22:21.000,261,11053995,4485,0,1758162140,13147.17567420999,30852.528490919998,53321.37259944001 2025-09-18,02:22:22.000,261,11053949,4285,0,1758162141,13147.229564689995,33620.72889105001,53321.35163808001 2025-09-18,02:22:23.000,261,11053946,4045,0,1758162142,13147.21609206999,29007.045109529994,53321.39356080001 2025-09-18,02:22:24.000,261,11053946,3924,0,1758162143,13147.24303731,31313.936344200003,53321.330676720005 2025-09-18,02:22:26.000,261,11053900,3804,0,1758162145,13147.33734564999,28545.65840364,53321.38657368 2025-09-18,02:22:26.000,261,11053950,4245,0,1758162145,13147.35755457999,32236.653362940007,53321.4284964 2025-09-18,02:22:27.000,261,11053961,4645,0,1758162146,13147.40470875,28084.3774347,53321.40753504 2025-09-18,02:22:28.000,261,11053934,4004,0,1758162147,13147.45859922999,30391.226374589998,53321.4284964 2025-09-18,02:22:29.000,261,11053924,3765,0,1758162148,13147.519226019991,28084.398582089998,53321.47740624 2025-09-18,02:22:30.000,261,11053967,4325,0,1758162149,13147.593325429996,30852.606031350006,53321.449457760005 2025-09-18,02:22:31.000,261,11053954,3885,0,1758162150,13147.674161149997,28084.53251556,53321.449457760005 2025-09-18,02:22:32.000,261,11053989,4445,0,1758162151,13147.768469490002,29930.06524086,53321.42150928001 2025-09-18,02:22:33.000,261,11053965,4445,0,1758162152,13147.842568899992,30852.859800029997,53321.45644488 2025-09-18,02:22:34.000,261,11053941,4485,0,1758162153,13148.037921889998,33159.78628035,53321.40753504 2025-09-18,02:22:36.000,261,11053946,4045,0,1758162155,13148.138966539998,30391.614076740007,53321.47740624 2025-09-18,02:22:36.000,261,11053951,4565,0,1758162155,13148.246747499994,31775.851734840006,53321.547277440004 2025-09-18,02:22:37.000,261,11053926,3965,0,1758162156,13148.34105584,28546.363316639996,53321.512341839996 2025-09-18,02:22:38.000,261,11053983,4645,0,1758162157,13148.45557310999,25778.254555199994,53321.62413576 2025-09-18,02:22:39.000,261,11053964,3885,0,1758162158,13148.60377193,24855.629175149996,53321.65208424 2025-09-18,02:22:40.000,261,11053934,3885,0,1758162159,13148.72502551,35006.05916429999,53321.666058480005 2025-09-18,02:22:41.000,261,11053925,4485,0,1758162160,13148.812597539996,25317.283747980007,53321.59618728 2025-09-18,02:22:42.000,261,11053924,3845,0,1758162161,13148.886696950001,28085.65332723,53321.69400696 2025-09-18,02:22:43.000,261,11053930,3924,0,1758162162,13148.974268979997,23933.384448120007,53321.65907136001 2025-09-18,02:22:44.000,261,11053931,4565,0,1758162163,13149.055104699997,30854.213232990005,53321.69400696 2025-09-18,02:22:46.000,261,11053942,3965,0,1758162165,13149.075313629997,29008.73690073,53321.79881376 2025-09-18,02:22:46.000,261,11053929,4365,0,1758162165,13149.095522559997,29008.849686810005,53321.77785240001 2025-09-18,02:22:47.000,261,11053936,3725,0,1758162166,13149.129204110002,28547.533472220006,53321.80580088001 2025-09-18,02:22:48.000,261,11053965,4645,0,1758162167,13149.088786250002,30854.467001669997,53321.81977512 2025-09-18,02:22:49.000,261,11053925,4485,0,1758162168,13149.082049939992,24856.580807699997,53321.76387816 2025-09-18,02:22:50.000,261,11053944,3965,0,1758162169,13149.041632079992,32700.077267400004,53321.81977512 2025-09-18,02:22:51.000,261,11053927,4205,0,1758162170,13149.001214219992,30854.58683688,53321.87567208001 2025-09-18,02:22:52.000,261,11053922,3965,0,1758162171,13148.940587429992,26702.07123822,53321.86868496 2025-09-18,02:22:53.000,261,11053881,4445,0,1758162172,13148.886696950001,28547.568717870003,53321.86868496 2025-09-18,02:22:54.000,261,11054005,4445,0,1758162173,13148.778915989991,30854.43880515,53321.903620560006 2025-09-18,02:22:56.000,261,11053919,4325,0,1758162175,13148.671135029996,28086.026931119995,53321.91060768 2025-09-18,02:22:56.000,261,11053934,3885,0,1758162175,13148.630717169995,28085.96348895,53321.89663344001 2025-09-18,02:22:57.000,261,11053962,4085,0,1758162176,13148.529672519995,31315.543545840002,53321.82676224001 2025-09-18,02:22:58.000,261,11053946,3965,0,1758162177,13148.45557310999,34545.03901317,53321.91060768 2025-09-18,02:22:59.000,261,11053916,3924,0,1758162178,13148.40168263,29931.207199919998,53321.92458192001 2025-09-18,02:23:00.000,261,11053954,3885,0,1758162179,13148.33431952999,30853.853727359994,53321.882659200004 2025-09-18,02:23:01.000,261,11053948,4245,0,1758162180,13148.29390166999,31315.113548909998,53321.9175948 2025-09-18,02:23:02.000,261,11053983,4485,0,1758162181,13148.246747499994,32237.738928959996,53321.89663344001 2025-09-18,02:23:03.000,261,11053937,4525,0,1758162182,13148.213065949989,29930.819497770004,53321.85471072001 2025-09-18,02:23:04.000,261,11053964,4245,0,1758162183,13148.206329639994,28085.230379429995,53321.903620560006 2025-09-18,02:23:06.000,261,11053957,4605,0,1758162185,13148.172648089989,29469.284760149996,53321.97349176001 2025-09-18,02:23:06.000,261,11053943,4525,0,1758162185,13148.172648089989,29469.263612759998,53321.84073648 2025-09-18,02:23:07.000,261,11053943,4485,0,1758162186,13148.152439159989,28085.040052919998,53321.75689104001 2025-09-18,02:23:08.000,261,11053963,4205,0,1758162187,13148.112021299989,26239.50732762,53321.833749360005 2025-09-18,02:23:09.000,261,11053919,4445,0,1758162188,13148.098548679998,28084.941365100007,53321.76387816 2025-09-18,02:23:10.000,261,11053922,4205,0,1758162189,13148.091812369988,31775.943373529997,53321.77785240001 2025-09-18,02:23:11.000,261,11053923,4405,0,1758162190,13148.085076059993,26700.738952650005,53321.77785240001 2025-09-18,02:23:12.000,261,11053931,4405,0,1758162191,13148.058130819998,29930.361304320002,53321.79881376 2025-09-18,02:23:13.000,261,11053908,4004,0,1758162192,13148.064867129993,30391.726862819996,53321.75689104001 2025-09-18,02:23:14.000,261,11053902,3885,0,1758162193,13148.037921889998,28084.779235110007,53321.79881376 2025-09-18,02:23:16.000,261,11053936,4165,0,1758162195,13148.044658199993,23471.03906055,53321.76387816 2025-09-18,02:23:16.000,261,11053976,4165,0,1758162195,13148.017712959998,30391.663420650002,53321.74990392 2025-09-18,02:23:17.000,261,11053912,3885,0,1758162196,13147.990767720003,30391.628175000005,53321.74990392 2025-09-18,02:23:18.000,261,11053897,4565,0,1758162197,13147.984031409993,28084.729891199997,53321.77785240001 2025-09-18,02:23:19.000,261,11053969,4405,0,1758162198,13147.990767720003,28084.751038589995,53321.735929680006 2025-09-18,02:23:20.000,261,11053936,3804,0,1758162199,13148.004240339993,35466.79735023,53321.6730456 2025-09-18,02:23:21.000,261,11053947,4325,0,1758162200,13147.984031409993,30391.656371520003,53321.72195544 2025-09-18,02:23:22.000,261,11053917,4405,0,1758162201,13147.977295099998,29468.91115626,53321.74990392 2025-09-18,02:23:23.000,261,11053941,4645,0,1758162202,13147.970558790003,28084.899070319996,53321.76387816 2025-09-18,02:23:24.000,261,11053924,4085,0,1758162203,13148.031185579988,26239.436836320005,53321.735929680006 2025-09-18,02:23:26.000,261,11053925,4445,0,1758162205,13148.024449269993,31775.943373529997,53321.714968320004 2025-09-18,02:23:26.000,261,11053939,4485,0,1758162205,13148.078339749998,29007.76412079,53321.680032719996 2025-09-18,02:23:27.000,261,11053939,4405,0,1758162206,13148.112021299989,29930.629171260007,53321.70099408 2025-09-18,02:23:28.000,261,11053905,4285,0,1758162207,13148.125493919993,30853.46602521,53321.72195544 2025-09-18,02:23:29.000,261,11053980,4004,0,1758162208,13148.159175469998,27162.541557210003,53321.666058480005 2025-09-18,02:23:30.000,261,11053906,3725,0,1758162209,13148.199593329999,30392.333088,53321.784839520005 2025-09-18,02:23:31.000,261,11053960,4165,0,1758162210,13148.219802259999,33622.06822575,53321.735929680006 2025-09-18,02:23:32.000,261,11053947,4485,0,1758162211,13148.233274879989,28547.032983989993,53321.70099408 2025-09-18,02:23:33.000,261,11053930,3725,0,1758162212,13148.25348380999,30392.572758420007,53321.72894256001 2025-09-18,02:23:34.000,261,11053923,4405,0,1758162213,13148.240011189999,27624.35826003,53321.680032719996 2025-09-18,02:23:36.000,261,11053888,3924,0,1758162215,13148.219802259999,23472.110528310004,53321.68701984001 2025-09-18,02:23:36.000,261,11053960,3965,0,1758162215,13148.186120709994,30854.27667516,53321.784839520005 2025-09-18,02:23:37.000,261,11053932,4085,0,1758162216,13148.172648089989,30854.333068199994,53321.70099408 2025-09-18,02:23:38.000,261,11053905,4445,0,1758162217,13148.085076059993,28547.484128309996,53321.70099408 2025-09-18,02:23:39.000,261,11053904,4205,0,1758162218,13148.024449269993,25317.918169680008,53321.70798120001 2025-09-18,02:23:40.000,261,11053958,4125,0,1758162219,13147.916668309997,31777.240413449996,53321.72195544 2025-09-18,02:23:41.000,261,11053830,3885,0,1758162220,13147.835832589997,24856.630151610007,53321.65208424 2025-09-18,02:23:42.000,261,11053932,4045,0,1758162221,13147.680897459992,33161.485120679994,53321.666058480005 2025-09-18,02:23:43.000,261,11053941,4405,0,1758162222,13147.600061739991,29470.405571819996,53321.61016152001 2025-09-18,02:23:44.000,261,11053906,4365,0,1758162223,13147.431653989996,30393.178983599995,53321.58920016001 2025-09-18,02:23:46.000,261,11053943,4485,0,1758162225,13147.31713671999,27624.915141300007,53321.64509712 2025-09-18,02:23:46.000,261,11053957,4445,0,1758162225,13147.189146829995,29008.962472889994,53321.63112288 2025-09-18,02:23:47.000,261,11053944,3845,0,1758162226,13147.061156939999,28547.547570480005,53321.617148640005 2025-09-18,02:23:48.000,261,11053928,4085,0,1758162227,13146.966848599994,29470.299834870006,53321.6031744 2025-09-18,02:23:49.000,261,11053905,4405,0,1758162228,13146.852331329988,25317.784236210005,53321.568238800006 2025-09-18,02:23:50.000,261,11053977,4485,0,1758162229,13146.764759299993,30392.918165790004,53321.512341839996 2025-09-18,02:23:51.000,261,11053943,4285,0,1758162230,13146.616560479997,29008.701655080004,53321.498367600005 2025-09-18,02:23:52.000,261,11053930,3804,0,1758162231,13146.461625349992,32238.253515450007,53321.42150928001 2025-09-18,02:23:53.000,261,11053952,3965,0,1758162232,13146.353844389996,27624.407603939995,53321.35163808001 2025-09-18,02:23:54.000,261,11053965,4645,0,1758162233,13146.24606343,29931.16490514,53321.32368960001 2025-09-18,02:23:56.000,261,11053927,4405,0,1758162235,13146.15849139999,27162.74598198,53321.38657368 2025-09-18,02:23:56.000,261,11053936,3924,0,1758162235,13146.030501509995,30853.705695630008,53321.27477976001 2025-09-18,02:23:57.000,261,11053926,4004,0,1758162236,13145.89577530999,27623.928263099995,53321.27477976001 2025-09-18,02:23:58.000,261,11053959,4205,0,1758162237,13145.801466969999,29007.9544473,53321.2188828 2025-09-18,02:23:59.000,261,11053905,4365,0,1758162238,13145.680213389998,25316.804407140007,53321.19792144 2025-09-18,02:24:00.000,261,11053933,4405,0,1758162239,13145.498333019998,29469.08033538,53321.2188828 2025-09-18,02:24:01.000,261,11053913,4605,0,1758162240,13145.404024679992,32698.611048360006,53321.10010176 2025-09-18,02:24:02.000,261,11053994,3725,0,1758162241,13145.215407999996,28084.736940329996,53321.065166160006 2025-09-18,02:24:03.000,261,11053980,3804,0,1758162242,13145.094154419996,33621.13069146,53320.98830784001 2025-09-18,02:24:04.000,261,11053960,4004,0,1758162243,13144.912274049995,31314.154867229998,53320.95337224 2025-09-18,02:24:06.000,261,11053947,4525,0,1758162245,13144.71692105999,28545.883975799996,53320.96734648001 2025-09-18,02:24:06.000,261,11053977,4565,0,1758162245,13144.541776999999,29929.966553039994,53320.93241088 2025-09-18,02:24:07.000,261,11053978,4004,0,1758162246,13144.366632939993,29929.88901261,53320.85555256 2025-09-18,02:24:08.000,261,11053902,4045,0,1758162247,13144.184752569992,26700.259611810005,53320.81362984 2025-09-18,02:24:09.000,261,11053923,4285,0,1758162248,13143.989399580001,28084.36333644,53320.729784400006 2025-09-18,02:24:10.000,261,11053951,4485,0,1758162249,13143.82099182999,31313.901098550006,53320.68087456001 2025-09-18,02:24:11.000,261,11053940,3804,0,1758162250,13143.64584777,31313.922245940004,53320.6249776 2025-09-18,02:24:12.000,261,11053988,3924,0,1758162251,13143.43702215999,30391.127686770007,53320.562093520006 2025-09-18,02:24:13.000,261,11053968,4085,0,1758162252,13143.302295959998,25777.359315690002,53320.53414504001 2025-09-18,02:24:14.000,261,11053943,4645,0,1758162253,13143.093470350002,27622.842697080006,53320.47126096 2025-09-18,02:24:16.000,261,11053934,4045,0,1758162255,13142.952007840002,27161.378450760007,53320.373441280004 2025-09-18,02:24:16.000,261,11053958,4045,0,1758162255,13142.817281639997,28545.51037191,53320.275621600005 2025-09-18,02:24:17.000,261,11053941,4365,0,1758162256,13142.68929175,28084.116616889994,53320.275621600005 2025-09-18,02:24:18.000,261,11053942,4365,0,1758162257,13142.56130185999,31313.689624649996,53320.21972464001 2025-09-18,02:24:19.000,261,11053944,3965,0,1758162258,13142.453520899995,28084.081371239998,53320.1358792 2025-09-18,02:24:20.000,261,11053955,4245,0,1758162259,13142.34573994,32236.371397740004,53320.066008 2025-09-18,02:24:21.000,261,11053956,4085,0,1758162260,13142.26490422,28084.032027330002,53319.96818832 2025-09-18,02:24:22.000,261,11053930,3885,0,1758162261,13142.204277429999,30390.838672440004,53319.93325272001 2025-09-18,02:24:23.000,261,11053948,3965,0,1758162262,13142.143650639999,27161.265664680002,53319.87735576 2025-09-18,02:24:24.000,261,11053933,4285,0,1758162263,13142.130178019994,34081.74904218,53319.88434288001 2025-09-18,02:24:26.000,261,11053926,3965,0,1758162265,13142.096496469989,27161.230419030006,53319.71665200001 2025-09-18,02:24:26.000,261,11053915,4205,0,1758162265,13142.103232779999,29929.388524380003,53319.69569064001 2025-09-18,02:24:27.000,261,11053932,4045,0,1758162266,13142.136914329989,25777.091448749998,53319.73062624 2025-09-18,02:24:28.000,261,11053810,3924,0,1758162267,13142.123441709999,31313.47110162,53319.59088384 2025-09-18,02:24:29.000,261,11053954,4245,0,1758162268,13142.190804809994,26699.745025320008,53319.58389672 2025-09-18,02:24:30.000,261,11053915,4845,0,1758162269,13142.23795897999,28545.284799750007,53319.49306416 2025-09-18,02:24:31.000,261,11053932,3965,0,1758162270,13142.29858576999,27622.511387970007,53319.50005128001 2025-09-18,02:24:32.000,261,11053844,4085,0,1758162271,13142.332267319995,32236.216316880003,53319.4022316 2025-09-18,02:24:33.000,261,11053842,4165,0,1758162272,13142.40636673,29929.374426120005,53319.45812856001 2025-09-18,02:24:34.000,261,11053946,3685,0,1758162273,13142.50067506999,26699.759123580006,53319.45812856001 2025-09-18,02:24:36.000,261,11053927,4565,0,1758162275,13142.574774479996,27622.525486230006,53319.46511568 2025-09-18,02:24:36.000,261,11053966,3885,0,1758162275,13142.62866496,28083.841700820005,53319.42319296 2025-09-18,02:24:37.000,261,11054008,3885,0,1758162276,13142.776863779996,32697.518433210003,53319.437167200005 2025-09-18,02:24:38.000,261,11053950,3885,0,1758162277,13142.898117359997,31774.745021430004,53319.45812856001 2025-09-18,02:24:39.000,261,11053803,4565,0,1758162278,13142.965480459992,28545.221357579998,53319.47908992001 2025-09-18,02:24:40.000,261,11053966,4245,0,1758162279,13143.066525109993,25315.60605504,53319.45812856001 2025-09-18,02:24:41.000,261,11053924,4165,0,1758162280,13143.113679280003,25315.59900591,53319.45812856001 2025-09-18,02:24:42.000,261,11053954,4085,0,1758162281,13143.214723929988,26699.702730539997,53319.46511568 2025-09-18,02:24:43.000,261,11053954,3885,0,1758162282,13143.282087029998,30851.957511390006,53319.486077040005 2025-09-18,02:24:44.000,261,11053950,4004,0,1758162283,13143.342713819999,24392.790348480004,53319.50703840001 2025-09-18,02:24:46.000,261,11053955,4565,0,1758162285,13143.383131679999,33620.101518480005,53319.51402552 2025-09-18,02:24:46.000,261,11053951,4445,0,1758162285,13143.410076919994,29467.81149198,53319.486077040005 2025-09-18,02:24:47.000,261,11053944,4165,0,1758162286,13143.450494779994,28083.644325179994,53319.541974 2025-09-18,02:24:48.000,261,11053928,3885,0,1758162287,13143.45723108999,29006.417736960007,53319.56992248 2025-09-18,02:24:49.000,261,11053931,4485,0,1758162288,13143.45723108999,29929.11360831,53319.51402552 2025-09-18,02:24:50.000,261,11053958,3965,0,1758162289,13143.49764894999,29929.08541179,53319.58389672 2025-09-18,02:24:51.000,261,11053942,3725,0,1758162290,13143.45723108999,25315.394581140004,53319.52101264 2025-09-18,02:24:52.000,261,11053998,4085,0,1758162291,13143.383131679999,29467.670509379997,53319.57690960001 2025-09-18,02:24:53.000,261,11053979,4325,0,1758162292,13143.349450129994,30851.760135749995,53319.62581944001 2025-09-18,02:24:54.000,261,11053953,4405,0,1758162293,13143.302295959998,29006.262656100007,53319.57690960001 2025-09-18,02:24:56.000,261,11053938,4045,0,1758162295,13143.268614409993,28544.946441509994,53319.54896112001 2025-09-18,02:24:56.000,261,11053939,4285,0,1758162295,13143.221460239998,29006.262656100007,53319.56293536 2025-09-18,02:24:57.000,261,11053896,4045,0,1758162296,13143.167569759993,29467.607067210003,53319.61883232 2025-09-18,02:24:58.000,261,11053934,4045,0,1758162297,13143.127151899993,28544.88299934,53319.58389672 2025-09-18,02:24:59.000,261,11053956,4125,0,1758162298,13143.053052490002,25315.30294245,53319.59787096001 2025-09-18,02:25:00.000,261,11053779,4285,0,1758162299,13143.005898319992,29928.95147832,53319.56992248 2025-09-18,02:25:01.000,261,11053776,3965,0,1758162300,13142.999162009997,30851.640300540006,53319.555948240006 2025-09-18,02:25:02.000,261,11053918,4045,0,1758162301,13142.965480459992,31312.977662520003,53319.54896112001 2025-09-18,02:25:03.000,261,11053908,3605,0,1758162302,13142.945271529992,26237.998813800004,53319.50005128001 2025-09-18,02:25:04.000,261,11053942,4325,0,1758162303,13142.918326289997,30851.70374271,53319.49306416 2025-09-18,02:25:06.000,261,11053936,4045,0,1758162305,13142.938535219997,27622.137784079998,53319.534986880004 2025-09-18,02:25:06.000,261,11053938,3885,0,1758162305,13142.999162009997,26699.463060120004,53319.49306416 2025-09-18,02:25:07.000,261,11053901,4565,0,1758162306,13143.053052490002,27160.81452036,53319.56293536 2025-09-18,02:25:08.000,261,11053936,3804,0,1758162307,13143.059788799997,30390.40162638,53319.555948240006 2025-09-18,02:25:09.000,261,11053977,4445,0,1758162308,13143.160833449998,31774.568793180006,53319.555948240006 2025-09-18,02:25:10.000,261,11053949,4365,0,1758162309,13143.207987619993,29929.11360831,53319.486077040005 2025-09-18,02:25:11.000,261,11053901,4405,0,1758162310,13143.282087029998,30390.54965811,53319.4721028 2025-09-18,02:25:12.000,261,11053939,4645,0,1758162311,13143.376395369989,28545.101522369994,53319.486077040005 2025-09-18,02:25:13.000,261,11053966,4045,0,1758162312,13143.4639674,25315.634251559997,53319.534986880004 2025-09-18,02:25:14.000,261,11053940,4165,0,1758162313,13143.51785787999,28083.89104473,53319.541974 2025-09-18,02:25:16.000,261,11053927,4365,0,1758162315,13143.571748359995,29006.699702159996,53319.4721028 2025-09-18,02:25:16.000,261,11053938,3924,0,1758162315,13143.67952931999,30390.909163739998,53319.51402552 2025-09-18,02:25:17.000,261,11053965,4485,0,1758162316,13143.68626563,26238.612088110007,53319.44415432 2025-09-18,02:25:18.000,261,11053947,4485,0,1758162317,13143.72668349,30390.923261999997,53319.534986880004 2025-09-18,02:25:19.000,261,11053902,3685,0,1758162318,13143.76036503999,30391.05014634,53319.50005128001 2025-09-18,02:25:20.000,261,11053916,3885,0,1758162319,13143.78731028,28084.243501229997,53319.54896112001 2025-09-18,02:25:21.000,261,11053896,4045,0,1758162320,13143.78731028,29007.059207790007,53319.486077040005 2025-09-18,02:25:22.000,261,11053956,3924,0,1758162321,13143.76710135,30852.472097880003,53319.56293536 2025-09-18,02:25:23.000,261,11053909,4565,0,1758162322,13143.773837659995,30391.2052272,53319.555948240006 2025-09-18,02:25:24.000,261,11053944,4045,0,1758162323,13143.74689242,26700.217317029994,53319.604858080005 2025-09-18,02:25:26.000,261,11053984,4085,0,1758162325,13143.713210869995,27622.91318838,53319.59787096001 2025-09-18,02:25:26.000,261,11053932,4004,0,1758162325,13143.6660567,27161.561728140005,53319.52101264 2025-09-18,02:25:27.000,261,11053925,4605,0,1758162326,13143.672793009995,29929.76212827,53319.56293536 2025-09-18,02:25:28.000,261,11053884,4085,0,1758162327,13143.672793009995,29006.96051997,53319.604858080005 2025-09-18,02:25:29.000,261,11053954,3924,0,1758162328,13143.6660567,33620.61610497,53319.555948240006 2025-09-18,02:25:30.000,261,11053936,4125,0,1758162329,13143.67952931999,27161.364352499993,53319.63979368 2025-09-18,02:25:31.000,261,11053980,3885,0,1758162330,13143.693001939995,33159.1871043,53319.6118452 2025-09-18,02:25:32.000,261,11053958,4085,0,1758162331,13143.753628729995,27622.652370569995,53319.555948240006 2025-09-18,02:25:33.000,261,11053926,4125,0,1758162332,13143.76036503999,29468.093457180003,53319.52799976001 2025-09-18,02:25:34.000,261,11053950,4325,0,1758162333,13143.76710135,29468.100506310002,53319.56293536 2025-09-18,02:25:36.000,261,11053953,4445,0,1758162335,13143.82772814,28083.933339509997,53319.57690960001 2025-09-18,02:25:36.000,261,11053931,4485,0,1758162335,13143.82099182999,35465.82457029,53319.51402552 2025-09-18,02:25:37.000,261,11053953,4565,0,1758162336,13143.895091239996,27161.195173379994,53319.62581944001 2025-09-18,02:25:38.000,261,11053882,3885,0,1758162337,13143.90856386,30390.676542450004,53319.6118452 2025-09-18,02:25:39.000,261,11053910,4045,0,1758162338,13143.922036479991,29006.615112600004,53319.57690960001 2025-09-18,02:25:40.000,261,11053903,4485,0,1758162339,13143.975926959996,31313.400610319994,53319.54896112001 2025-09-18,02:25:41.000,261,11053888,3965,0,1758162340,13143.989399580001,27622.43384754,53319.61883232 2025-09-18,02:25:42.000,261,11053935,4605,0,1758162341,13143.982663269991,29929.24754178,53319.58389672 2025-09-18,02:25:43.000,261,11053904,3965,0,1758162342,13143.989399580001,31774.674530129996,53319.56992248 2025-09-18,02:25:44.000,261,11053947,4245,0,1758162343,13143.969190650001,27622.342208849994,53319.604858080005 2025-09-18,02:25:46.000,261,11053940,3924,0,1758162345,13143.955718029996,32235.962548199997,53319.59787096001 2025-09-18,02:25:46.000,261,11053948,3885,0,1758162345,13143.942245409991,25315.42982679,53319.56992248 2025-09-18,02:25:47.000,261,11053938,3965,0,1758162346,13143.901827549991,29467.719853290007,53319.54896112001 2025-09-18,02:25:48.000,261,11053931,4645,0,1758162347,13143.868146,30390.39457725,53319.59787096001 2025-09-18,02:25:49.000,261,11054001,4365,0,1758162348,13143.82099182999,31313.111595990005,53319.57690960001 2025-09-18,02:25:50.000,261,11053946,3885,0,1758162349,13143.78731028,30851.746037489997,53319.653767920005 2025-09-18,02:25:51.000,261,11053933,4445,0,1758162350,13143.72668349,28083.489244319993,53319.68870352 2025-09-18,02:25:52.000,261,11053964,3924,0,1758162351,13143.69973824999,27622.088440170002,53319.64678080001 2025-09-18,02:25:53.000,261,11053940,4004,0,1758162352,13143.62563884,32235.673533869995,53319.67472928001 2025-09-18,02:25:54.000,261,11053952,3845,0,1758162353,13143.60542991,29928.880987020006,53319.6817164 2025-09-18,02:25:56.000,261,11053930,4165,0,1758162355,13143.60542991,28083.42580215,53319.653767920005 2025-09-18,02:25:56.000,261,11053930,3924,0,1758162355,13143.63911145999,33158.39055261,53319.63280656 2025-09-18,02:25:57.000,261,11053924,3965,0,1758162356,13143.57848466999,31312.928318610007,53319.62581944001 2025-09-18,02:25:58.000,261,11053908,4365,0,1758162357,13143.58522098,26237.90717511,53319.73062624 2025-09-18,02:25:59.000,261,11053961,4245,0,1758162358,13143.59869359999,27621.989752349997,53319.68870352 2025-09-18,02:26:00.000,261,11053901,4525,0,1758162359,13143.61890252999,26237.857831200003,53319.70966488 2025-09-18,02:26:01.000,261,11053913,4525,0,1758162360,13143.63911145999,31312.949466000005,53319.653767920005 2025-09-18,02:26:02.000,261,11053950,3845,0,1758162361,13143.68626563,29006.121673500005,53319.64678080001 2025-09-18,02:26:03.000,261,11053945,4445,0,1758162362,13143.72668349,30851.513416200003,53319.66774216001 2025-09-18,02:26:04.000,261,11053971,4325,0,1758162363,13143.76710135,30390.176054220006,53319.723639120006 2025-09-18,02:26:06.000,261,11053918,3965,0,1758162365,13143.82772814,29006.135771760004,53319.66774216001 2025-09-18,02:26:06.000,261,11053946,4125,0,1758162365,13143.874882309996,30851.640300540006,53319.62581944001 2025-09-18,02:26:07.000,261,11053950,4125,0,1758162366,13143.90856386,32235.722877780005,53319.63280656 2025-09-18,02:26:08.000,261,11053955,4445,0,1758162367,13143.928772790001,30851.675546190003,53319.6817164 2025-09-18,02:26:09.000,261,11053930,4045,0,1758162368,13143.975926959996,31313.125694250004,53319.73761336 2025-09-18,02:26:10.000,261,11053938,3924,0,1758162369,13144.090444230002,34542.74099679,53319.723639120006 2025-09-18,02:26:11.000,261,11053976,3645,0,1758162370,13144.130862090002,30390.479166809993,53319.702677760004 2025-09-18,02:26:12.000,261,11053921,4445,0,1758162371,13144.204961499992,29006.50232652,53319.73761336 2025-09-18,02:26:13.000,261,11053922,3645,0,1758162372,13144.204961499992,32697.469089299993,53319.70966488 2025-09-18,02:26:14.000,261,11053941,4365,0,1758162373,13144.306006149993,29929.346229600007,53319.76556184001 2025-09-18,02:26:16.000,261,11053932,3804,0,1758162375,13144.393578179988,24854.381479140007,53319.7515876 2025-09-18,02:26:16.000,261,11053960,4165,0,1758162375,13144.393578179988,35465.965552890004,53319.7865232 2025-09-18,02:26:17.000,261,11053965,4445,0,1758162376,13144.433996039988,31313.717821169994,53319.84940728 2025-09-18,02:26:18.000,261,11053921,4325,0,1758162377,13144.521568069998,30852.472097880003,53319.77953608 2025-09-18,02:26:19.000,261,11053828,3804,0,1758162378,13144.561985929999,28084.292845140008,53319.81447168001 2025-09-18,02:26:20.000,261,11053934,4045,0,1758162379,13144.61587640999,26238.957495480005,53319.87735576 2025-09-18,02:26:21.000,261,11053924,3885,0,1758162380,13144.70344844,25316.268673259998,53319.81447168001 2025-09-18,02:26:22.000,261,11053945,4405,0,1758162381,13144.76407523,31314.13371984,53319.870368640004 2025-09-18,02:26:23.000,261,11053970,3765,0,1758162382,13144.83817463999,30391.487192400004,53319.87735576 2025-09-18,02:26:24.000,261,11053962,3924,0,1758162383,13144.93921928999,30391.51538892,53319.940239840005 2025-09-18,02:26:26.000,261,11053906,3885,0,1758162385,13145.04700025,29468.93230365,53319.9961368 2025-09-18,02:26:26.000,261,11053980,3885,0,1758162385,13145.08741811,24855.283767779998,53320.00312392001 2025-09-18,02:26:27.000,261,11053953,4485,0,1758162386,13145.168253830001,27162.167953320008,53320.05203376001 2025-09-18,02:26:28.000,261,11053966,4125,0,1758162387,13145.242353239992,27162.217297230003,53320.07299512 2025-09-18,02:26:29.000,261,11053952,4004,0,1758162388,13145.350134200002,26239.542573269995,53320.07299512 2025-09-18,02:26:30.000,261,11053929,4405,0,1758162389,13145.451178850002,33160.188080759996,53320.12889208001 2025-09-18,02:26:31.000,261,11053912,3845,0,1758162390,13145.511805640002,32237.421718109996,53320.12889208001 2025-09-18,02:26:32.000,261,11053942,4325,0,1758162391,13145.599377669998,30392.037024539997,53320.14286632 2025-09-18,02:26:33.000,261,11053942,3804,0,1758162392,13145.693686009989,30392.051122799996,53320.17081480001 2025-09-18,02:26:34.000,261,11053939,4125,0,1758162393,13145.808203279994,29007.94739817,53320.17780192001 2025-09-18,02:26:36.000,261,11053959,4365,0,1758162395,13145.85535744999,27623.87187006,53320.19876328001 2025-09-18,02:26:36.000,261,11053981,4685,0,1758162395,13145.929456859994,28546.62413445,53320.25466024 2025-09-18,02:26:37.000,261,11053838,3924,0,1758162396,13145.97661102999,28085.272674210006,53320.226711760006 2025-09-18,02:26:38.000,261,11053923,4285,0,1758162397,13146.050710439995,25317.015881040003,53320.24767312001 2025-09-18,02:26:39.000,261,11053973,4405,0,1758162398,13146.091128299995,29008.024938600007,53320.3804284 2025-09-18,02:26:40.000,261,11053958,3885,0,1758162399,13146.151755089995,29469.39754623,53320.35247992 2025-09-18,02:26:41.000,261,11053812,4004,0,1758162400,13146.171964019995,28546.673478359997,53320.3804284 2025-09-18,02:26:42.000,261,11053948,3924,0,1758162401,13146.151755089995,31314.887976750004,53320.373441280004 2025-09-18,02:26:43.000,261,11053941,4485,0,1758162402,13146.20564557,31776.274682639996,53320.42235112 2025-09-18,02:26:44.000,261,11053947,4565,0,1758162403,13146.293217599996,31314.852731100007,53320.46427384001 2025-09-18,02:26:46.000,261,11053957,4525,0,1758162405,13146.299953909991,30392.044073669997,53320.40138976 2025-09-18,02:26:46.000,261,11053941,4485,0,1758162405,13146.32689915,29007.92625078,53320.492222320005 2025-09-18,02:26:47.000,261,11053962,3804,0,1758162406,13146.333635459996,31776.147798299993,53320.48523520001 2025-09-18,02:26:48.000,261,11053819,4325,0,1758162407,13146.394262249996,28546.440857070003,53320.492222320005 2025-09-18,02:26:49.000,261,11053844,4085,0,1758162408,13146.400998559991,30391.945385850006,53320.47126096 2025-09-18,02:26:50.000,261,11053866,3965,0,1758162409,13146.421207489992,31776.07025787,53320.42235112 2025-09-18,02:26:51.000,261,11053972,3924,0,1758162410,13146.441416419992,26700.886984380006,53320.53414504001 2025-09-18,02:26:52.000,261,11053984,4004,0,1758162411,13146.481834279992,27623.582855729997,53320.58305488001 2025-09-18,02:26:53.000,261,11053984,3885,0,1758162412,13146.522252139992,25316.691621060003,53320.590042 2025-09-18,02:26:54.000,261,11053911,4445,0,1758162413,13146.569406310002,34082.75001864,53320.58305488001 2025-09-18,02:26:56.000,261,11053969,4525,0,1758162415,13146.582878929992,28084.884972059997,53320.63196472001 2025-09-18,02:26:56.000,261,11053956,4004,0,1758162415,13146.643505719992,28084.892021189997,53320.56908064 2025-09-18,02:26:57.000,261,11053976,3965,0,1758162416,13146.663714649992,30391.712764559998,53320.63895184 2025-09-18,02:26:58.000,261,11053953,4205,0,1758162417,13146.710868820002,33159.98365599,53320.64593896 2025-09-18,02:26:59.000,261,11053943,4325,0,1758162418,13146.784968229993,30853.064224800008,53320.59702912 2025-09-18,02:27:00.000,261,11053948,3924,0,1758162419,13146.805177159993,30853.14176523,53320.68786168 2025-09-18,02:27:01.000,261,11053813,4405,0,1758162420,13146.892749189989,26239.443885450004,53320.64593896 2025-09-18,02:27:02.000,261,11053971,4285,0,1758162421,13146.960112289999,29469.10148277,53320.71581016 2025-09-18,02:27:03.000,261,11053951,4365,0,1758162422,13147.05442062999,30853.247502180006,53320.72279728001 2025-09-18,02:27:04.000,261,11054022,4045,0,1758162423,13147.16220159,28546.454955330002,53320.76472 2025-09-18,02:27:06.000,261,11053940,3924,0,1758162425,13147.209355759995,32698.914160950007,53320.729784400006 2025-09-18,02:27:06.000,261,11053975,4405,0,1758162425,13147.34408196,28546.62413445,53320.76472 2025-09-18,02:27:07.000,261,11053985,4405,0,1758162426,13147.451862919996,29930.784252120007,53320.81362984 2025-09-18,02:27:08.000,261,11053961,4445,0,1758162427,13147.539434949991,30853.607007810002,53320.81362984 2025-09-18,02:27:09.000,261,11053999,4485,0,1758162428,13147.694370079997,30853.719793890006,53320.84157832001 2025-09-18,02:27:10.000,261,11054004,3965,0,1758162429,13147.754996869997,29931.01687341,53320.85555256 2025-09-18,02:27:11.000,261,11053979,4485,0,1758162430,13147.889723070002,31776.620090009994,53320.82061696001 2025-09-18,02:27:12.000,261,11053914,3924,0,1758162431,13147.984031409993,33622.25150313,53320.84157832001 2025-09-18,02:27:13.000,261,11053967,4525,0,1758162432,13148.125493919993,29931.32703513,53320.93939800001 2025-09-18,02:27:14.000,261,11053968,4045,0,1758162433,13148.25348380999,27624.478095240003,53320.946385120005 2025-09-18,02:27:16.000,261,11053951,4285,0,1758162435,13148.35452845999,29008.7298516,53320.9743336 2025-09-18,02:27:16.000,261,11053972,3725,0,1758162435,13148.469045729995,21626.662392569997,53321.00926920001 2025-09-18,02:27:17.000,261,11054027,4285,0,1758162436,13148.549881449995,26240.515353209994,53321.03721768001 2025-09-18,02:27:18.000,261,11054012,4325,0,1758162437,13148.66439872,29470.250490959996,53321.07215328 2025-09-18,02:27:19.000,261,11053913,4485,0,1758162438,13148.76544337,29931.601951200006,53321.065166160006 2025-09-18,02:27:20.000,261,11053984,4165,0,1758162439,13148.879960639992,31315.825511040006,53321.10010176 2025-09-18,02:27:21.000,261,11053973,4525,0,1758162440,13148.933851119997,25779.206187749995,53321.162985840005 2025-09-18,02:27:22.000,261,11053981,4405,0,1758162441,13149.055104699997,25317.875874899997,53321.19093432 2025-09-18,02:27:23.000,261,11053944,4045,0,1758162442,13149.142676729993,32699.94333393,53321.20490856001 2025-09-18,02:27:24.000,261,11053896,4004,0,1758162443,13149.236985069998,30854.43175602,53321.23984416 2025-09-18,02:27:26.000,261,11053963,4445,0,1758162445,13149.324557099993,28086.217257630007,53321.26779264 2025-09-18,02:27:26.000,261,11053950,4085,0,1758162445,13149.412129129989,33622.829531790005,53321.29574112 2025-09-18,02:27:27.000,261,11053986,4085,0,1758162446,13149.486228539994,30393.1084923,53321.30272824001 2025-09-18,02:27:28.000,261,11053976,3885,0,1758162447,13149.587273189994,29470.405571819996,53321.281766880005 2025-09-18,02:27:29.000,261,11053961,4525,0,1758162448,13149.67484521999,30854.57273862,53321.44247064001 2025-09-18,02:27:30.000,261,11053997,4325,0,1758162449,13149.76241725,29009.040013320002,53321.400547920006 2025-09-18,02:27:31.000,261,11054020,3924,0,1758162450,13149.849989279995,28547.702651340005,53321.449457760005 2025-09-18,02:27:32.000,261,11054011,4325,0,1758162451,13149.937561309991,28086.358240229994,53321.498367600005 2025-09-18,02:27:33.000,261,11053966,3845,0,1758162452,13150.011660719996,28086.351191099995,53321.47740624 2025-09-18,02:27:34.000,261,11053947,4405,0,1758162453,13150.092496439996,29009.195094180002,53321.498367600005 2025-09-18,02:27:36.000,261,11053983,4565,0,1758162455,13150.173332159997,34084.42771158001,53321.55426456 2025-09-18,02:27:36.000,261,11054007,4645,0,1758162455,13150.233958949997,26241.008792310007,53321.617148640005 2025-09-18,02:27:37.000,261,11053993,4605,0,1758162456,13150.294585739997,25779.64323381,53321.62413576 2025-09-18,02:27:38.000,261,11054007,4365,0,1758162457,13150.341739909993,30393.545538360006,53321.617148640005 2025-09-18,02:27:39.000,261,11053991,4645,0,1758162458,13150.382157769993,27163.930235820008,53321.6031744 2025-09-18,02:27:40.000,261,11053977,4285,0,1758162459,13150.415839319998,27625.345138229997,53321.65907136001 2025-09-18,02:27:41.000,261,11053994,4245,0,1758162460,13150.476466109998,26702.55762819,53321.65208424 2025-09-18,02:27:42.000,261,11053961,4525,0,1758162461,13150.469729799988,33161.98560891001,53321.714968320004 2025-09-18,02:27:43.000,261,11053978,4085,0,1758162462,13150.496675039998,29470.948354830005,53321.70099408 2025-09-18,02:27:44.000,261,11053971,4445,0,1758162463,13150.496675039998,24857.16588549,53321.714968320004 2025-09-18,02:27:46.000,261,11053962,4325,0,1758162465,13150.489938729988,25779.925199010002,53321.70099408 2025-09-18,02:27:46.000,261,11053975,4445,0,1758162465,13150.462993489993,27164.113513200005,53321.76387816 2025-09-18,02:27:47.000,261,11053862,4004,0,1758162466,13150.476466109998,29009.667385890003,53321.82676224001 2025-09-18,02:27:48.000,261,11053977,4205,0,1758162467,13150.476466109998,30855.193062060003,53321.76387816 2025-09-18,02:27:49.000,261,11053983,4445,0,1758162468,13150.429311939988,25318.616033550003,53321.81977512 2025-09-18,02:27:50.000,261,11054006,4205,0,1758162469,13150.395630389998,29471.124583080004,53321.84073648 2025-09-18,02:27:51.000,261,11053961,4365,0,1758162470,13150.341739909993,28086.978563669996,53321.81977512 2025-09-18,02:27:52.000,261,11053991,4725,0,1758162471,13150.308058360002,32239.501211459996,53321.79881376 2025-09-18,02:27:53.000,261,11054010,3804,0,1758162472,13150.274376809997,26702.8889373,53321.833749360005 2025-09-18,02:27:54.000,261,11053910,4085,0,1758162473,13150.274376809997,28087.063153230003,53321.812788 2025-09-18,02:27:56.000,261,11053968,4004,0,1758162475,13150.274376809997,29471.237369159993,53321.79881376 2025-09-18,02:27:56.000,261,11054004,3765,0,1758162475,13150.281113119992,25780.221262470004,53321.847723599996 2025-09-18,02:27:57.000,261,11053982,4205,0,1758162476,13150.267640500002,31778.283684690003,53321.812788 2025-09-18,02:27:58.000,261,11053949,4645,0,1758162477,13150.287849430002,26241.699607050003,53321.79881376 2025-09-18,02:27:59.000,261,11053971,4405,0,1758162478,13150.341739909993,29932.863745470007,53321.76387816 2025-09-18,02:28:00.000,261,11053934,3924,0,1758162479,13150.328267290002,27164.691541859997,53321.86868496 2025-09-18,02:28:01.000,261,11053904,4004,0,1758162480,13150.388894080003,27626.12054253,53321.75689104001 2025-09-18,02:28:02.000,261,11053943,4485,0,1758162481,13150.388894080003,30394.532416560003,53321.812788 2025-09-18,02:28:03.000,261,11053977,4485,0,1758162482,13150.436048249998,30394.56766221,53321.85471072001 2025-09-18,02:28:04.000,261,11053961,4245,0,1758162483,13150.442784559993,27626.360212950007,53321.80580088001 2025-09-18,02:28:06.000,261,11053959,4645,0,1758162485,13150.516883969998,29933.484068909995,53321.847723599996 2025-09-18,02:28:06.000,261,11053979,4525,0,1758162485,13150.537092899998,29010.745902780007,53321.833749360005 2025-09-18,02:28:07.000,261,11054006,4085,0,1758162486,13150.537092899998,29010.865737989996,53321.833749360005 2025-09-18,02:28:08.000,261,11053986,4325,0,1758162487,13150.604455999994,30395.05405218,53321.77785240001 2025-09-18,02:28:09.000,261,11053969,4285,0,1758162488,13150.557301829998,26704.059092879994,53321.86169784 2025-09-18,02:28:10.000,261,11053917,4365,0,1758162489,13150.584247069994,30856.694526749998,53321.84073648 2025-09-18,02:28:11.000,261,11054000,3965,0,1758162490,13150.564038139993,29472.527359950007,53321.81977512 2025-09-18,02:28:12.000,261,11053980,3885,0,1758162491,13150.557301829998,26704.242370260006,53321.882659200004 2025-09-18,02:28:13.000,261,11054033,4445,0,1758162492,13150.557301829998,29472.717686460004,53321.86169784 2025-09-18,02:28:14.000,261,11053816,4085,0,1758162493,13150.503411349993,26242.940253930006,53321.87567208001 2025-09-18,02:28:16.000,261,11053975,4405,0,1758162495,13150.496675039998,27165.812353529996,53321.86169784 2025-09-18,02:28:16.000,261,11053998,4004,0,1758162495,13150.462993489993,26243.067138269995,53321.847723599996 2025-09-18,02:28:17.000,261,11053972,3845,0,1758162496,13150.483202419993,29472.802276019996,53321.9175948 2025-09-18,02:28:18.000,261,11053896,3885,0,1758162497,13150.429311939988,32241.143658750007,53321.85471072001 2025-09-18,02:28:19.000,261,11053946,3725,0,1758162498,13150.395630389998,28088.578716179996,53321.79881376 2025-09-18,02:28:20.000,261,11053940,4165,0,1758162499,13150.355212529998,29472.788177759998,53321.86868496 2025-09-18,02:28:21.000,261,11053912,3645,0,1758162500,13150.321530979993,32241.108413099995,53321.784839520005 2025-09-18,02:28:22.000,261,11053939,4285,0,1758162501,13150.254167879997,31779.700559820005,53321.847723599996 2025-09-18,02:28:23.000,261,11053951,4285,0,1758162502,13150.180068469992,27165.727763970004,53321.833749360005 2025-09-18,02:28:24.000,261,11053948,3885,0,1758162503,13150.146386920002,26704.348107209997,53321.86169784 2025-09-18,02:28:26.000,261,11053950,4125,0,1758162505,13150.126177990001,28088.444782709994,53321.86169784 2025-09-18,02:28:26.000,261,11053998,4045,0,1758162505,13150.092496439996,26704.249419390006,53321.847723599996 2025-09-18,02:28:27.000,261,11053922,4085,0,1758162506,13150.079023819992,28549.768046430007,53321.84073648 2025-09-18,02:28:28.000,261,11053952,3885,0,1758162507,13149.998188099991,30856.65223197,53321.882659200004 2025-09-18,02:28:29.000,261,11053911,4325,0,1758162508,13149.937561309991,28549.641162090003,53321.89663344001 2025-09-18,02:28:30.000,261,11053953,4405,0,1758162509,13149.917352379991,30395.103396089995,53321.86868496 2025-09-18,02:28:31.000,261,11053932,4165,0,1758162510,13149.849989279995,28088.106424469996,53321.81977512 2025-09-18,02:28:32.000,261,11053987,4365,0,1758162511,13149.83651665999,28088.014785780004,53321.784839520005 2025-09-18,02:28:33.000,261,11053900,4045,0,1758162512,13149.81630772999,28549.288705590006,53321.86169784 2025-09-18,02:28:34.000,261,11053929,4445,0,1758162513,13149.74220832,29010.604920180005,53321.847723599996 2025-09-18,02:28:36.000,261,11053954,4165,0,1758162515,13149.70179046,25780.841585910006,53321.80580088001 2025-09-18,02:28:36.000,261,11053969,4365,0,1758162515,13149.63442735999,29933.293742399997,53321.76387816 2025-09-18,02:28:37.000,261,11053939,4565,0,1758162516,13149.61421842999,29010.35820063,53321.81977512 2025-09-18,02:28:38.000,261,11053971,4325,0,1758162517,13149.55359163999,36853.89695511,53321.69400696 2025-09-18,02:28:39.000,261,11053965,4485,0,1758162518,13149.519910089999,28087.493150160008,53321.680032719996 2025-09-18,02:28:40.000,261,11053829,4645,0,1758162519,13149.486228539994,31778.48810946,53321.65907136001 2025-09-18,02:28:41.000,261,11053923,4525,0,1758162520,13149.486228539994,28087.331020169993,53321.666058480005 2025-09-18,02:28:42.000,261,11053971,4565,0,1758162521,13149.405392819994,29010.04098978,53321.58920016001 2025-09-18,02:28:43.000,261,11053940,4004,0,1758162522,13149.405392819994,29009.935252829993,53321.56125168001 2025-09-18,02:28:44.000,261,11053969,4525,0,1758162523,13149.398656509999,30855.439781609995,53321.59618728 2025-09-18,02:28:46.000,261,11053950,3924,0,1758162525,13149.378447579998,34546.41359352,53321.568238800006 2025-09-18,02:28:46.000,261,11053948,4085,0,1758162525,13149.378447579998,26702.790249480007,53321.62413576 2025-09-18,02:28:47.000,261,11053945,4485,0,1758162526,13149.412129129989,30855.171914670005,53321.568238800006 2025-09-18,02:28:48.000,261,11053945,4405,0,1758162527,13149.385183889994,29932.349158979996,53321.54029032001 2025-09-18,02:28:49.000,261,11053961,4325,0,1758162528,13149.418865439999,28548.146746529994,53321.58920016001 2025-09-18,02:28:50.000,261,11054001,4565,0,1758162529,13149.452546989989,27163.958432340005,53321.58221304 2025-09-18,02:28:51.000,261,11053974,4125,0,1758162530,13149.459283299999,22088.676471030005,53321.49138048001 2025-09-18,02:28:52.000,261,11053959,4405,0,1758162531,13149.53338270999,33623.19608655,53321.498367600005 2025-09-18,02:28:53.000,261,11053962,4165,0,1758162532,13149.587273189994,26241.008792310007,53321.498367600005 2025-09-18,02:28:54.000,261,11053938,3924,0,1758162533,13149.61421842999,31316.20616406,53321.449457760005 2025-09-18,02:28:56.000,261,11053953,4365,0,1758162535,13149.688317839995,29470.638193110004,53321.47041912001 2025-09-18,02:28:56.000,261,11053959,4245,0,1758162535,13149.72199939,34084.42066245001,53321.47041912001 2025-09-18,02:28:57.000,261,11053954,4165,0,1758162536,13149.84325297,26702.310908640007,53321.512341839996 2025-09-18,02:28:58.000,261,11053966,4205,0,1758162537,13149.90387976,29470.638193110004,53321.498367600005 2025-09-18,02:28:59.000,261,11053968,4165,0,1758162538,13150.031869649996,23011.231359779995,53321.49138048001 2025-09-18,02:29:00.000,261,11053980,3924,0,1758162539,13150.126177990001,30393.397506630005,53321.52631608 2025-09-18,02:29:01.000,261,11053945,4325,0,1758162540,13150.213750019997,30393.467997929998,53321.56125168001 2025-09-18,02:29:02.000,261,11053969,4405,0,1758162541,13150.294585739997,28547.942321759998,53321.58221304 2025-09-18,02:29:03.000,261,11053936,4325,0,1758162542,13150.429311939988,29009.37132243,53321.6031744 2025-09-18,02:29:04.000,261,11053926,4085,0,1758162543,13150.523620279993,27625.239401280007,53321.55426456 2025-09-18,02:29:06.000,261,11053920,4004,0,1758162545,13150.631401239989,31777.747950809993,53321.61016152001 2025-09-18,02:29:06.000,261,11054021,4365,0,1758162545,13150.671819099989,29932.250471160005,53321.6031744 2025-09-18,02:29:07.000,261,11053974,3965,0,1758162546,13150.806545299994,25779.861756840008,53321.6730456 2025-09-18,02:29:08.000,261,11053943,4485,0,1758162547,13150.86043578,25779.93224814,53321.680032719996 2025-09-18,02:29:09.000,261,11053986,4045,0,1758162548,13150.948007809995,34546.29375831,53321.68701984001 2025-09-18,02:29:10.000,261,11053963,4285,0,1758162549,13151.028843529995,27625.48612083,53321.70798120001 2025-09-18,02:29:11.000,261,11053965,4165,0,1758162550,13151.089470319996,30855.305848140008,53321.70099408 2025-09-18,02:29:12.000,261,11054030,3845,0,1758162551,13151.18377866,31316.741897939995,53321.77086528 2025-09-18,02:29:13.000,261,11053982,3965,0,1758162552,13151.217460209991,30855.355192050003,53321.79182664 2025-09-18,02:29:14.000,261,11053989,4365,0,1758162553,13151.20398759,29471.286713070003,53321.77086528 2025-09-18,02:29:16.000,261,11053926,4085,0,1758162555,13151.298295929992,35007.969478529994,53321.812788 2025-09-18,02:29:16.000,261,11053961,4365,0,1758162555,13151.338713789992,29471.31490959,53321.92458192001 2025-09-18,02:29:17.000,261,11053995,4325,0,1758162556,13151.325241170001,31778.30483208,53321.882659200004 2025-09-18,02:29:18.000,261,11053991,4485,0,1758162557,13151.412813199997,28087.295774519996,53321.94554328001 2025-09-18,02:29:19.000,261,11053934,3924,0,1758162558,13151.426285820002,27625.96546167,53321.952530400005 2025-09-18,02:29:20.000,261,11053847,4645,0,1758162559,13151.500385229992,32701.22627559,53322.001440240005 2025-09-18,02:29:21.000,261,11053962,4125,0,1758162560,13151.547539400002,24857.68047198,53322.04336296001 2025-09-18,02:29:22.000,261,11053952,4004,0,1758162561,13151.581220949993,26703.290737710005,53321.96650464 2025-09-18,02:29:23.000,261,11053938,4004,0,1758162562,13151.594693569998,24396.37835565,53321.987466 2025-09-18,02:29:24.000,261,11053931,4365,0,1758162563,13151.655320359998,31317.207140519997,53322.0573372 2025-09-18,02:29:26.000,261,11053970,3965,0,1758162565,13151.702474529993,29471.723759130007,53322.0573372 2025-09-18,02:29:26.000,261,11054007,4405,0,1758162565,13151.763101319993,35931.17288724,53322.050350080004 2025-09-18,02:29:27.000,261,11053960,4085,0,1758162566,13151.790046559989,25780.714701570003,53322.120221280005 2025-09-18,02:29:28.000,261,11053964,3924,0,1758162567,13151.897827519999,33163.02888015,53322.10624704 2025-09-18,02:29:29.000,261,11053961,4365,0,1758162568,13151.944981689994,29010.541478009996,53322.09925992 2025-09-18,02:29:30.000,261,11053964,4004,0,1758162569,13151.97866324,26703.650243340002,53322.10624704 2025-09-18,02:29:31.000,261,11053975,4245,0,1758162570,13152.03929003,29010.66131322,53322.14816976 2025-09-18,02:29:32.000,261,11054047,4485,0,1758162571,13152.09991682,29010.738853650008,53322.13419552 2025-09-18,02:29:33.000,261,11053948,4085,0,1758162572,13152.147070989995,32701.88184468,53322.1970796 2025-09-18,02:29:34.000,261,11053928,3924,0,1758162573,13152.19422515999,27626.61398163,53322.09925992 2025-09-18,02:29:36.000,261,11054010,4125,0,1758162575,13152.28179719,30856.454856330005,53322.14118264001 2025-09-18,02:29:36.000,261,11053975,4445,0,1758162575,13152.328951359996,27165.361209209994,53322.14118264001 2025-09-18,02:29:37.000,261,11053932,4325,0,1758162576,13152.38284184,28549.542474269998,53322.19009248001 2025-09-18,02:29:38.000,261,11054004,4004,0,1758162577,13152.456941249991,29010.943278420003,53322.20406672 2025-09-18,02:29:39.000,261,11053931,4405,0,1758162578,13152.497359109992,33624.95836905,53322.2669508 2025-09-18,02:29:40.000,261,11053940,4245,0,1758162579,13152.537776969992,28088.254456199997,53322.24598944 2025-09-18,02:29:41.000,261,11053961,4605,0,1758162580,13152.571458519997,36854.74989984,53322.287912160005 2025-09-18,02:29:42.000,261,11053957,4485,0,1758162581,13152.591667449997,28549.67640774,53322.31586064 2025-09-18,02:29:43.000,261,11053978,4045,0,1758162582,13152.625349000002,32702.227252049997,53322.24598944 2025-09-18,02:29:44.000,261,11053982,4205,0,1758162583,13152.645557930002,35009.18192889,53322.25297656 2025-09-18,02:29:46.000,261,11053928,4085,0,1758162585,13152.652294239997,29933.871771060003,53322.29489928 2025-09-18,02:29:46.000,261,11053996,4165,0,1758162585,13152.672503169997,29011.13360493,53322.32284776 2025-09-18,02:29:47.000,261,11053955,4565,0,1758162586,13152.679239479992,27165.579732240003,53322.31586064 2025-09-18,02:29:48.000,261,11053995,4605,0,1758162587,13152.672503169997,30395.35011564,53322.27393792 2025-09-18,02:29:49.000,261,11053955,4365,0,1758162588,13152.719657339992,28549.803292080003,53322.3717576 2025-09-18,02:29:50.000,261,11053968,4165,0,1758162589,13152.712921029997,29472.534409080006,53322.42765456001 2025-09-18,02:29:51.000,261,11054005,4725,0,1758162590,13152.699448409992,30856.750919790007,53322.39970608001 2025-09-18,02:29:52.000,261,11053980,3965,0,1758162591,13152.699448409992,29011.197047099995,53322.39271896 2025-09-18,02:29:53.000,261,11053943,4365,0,1758162592,13152.699448409992,26242.84861524,53322.336822000005 2025-09-18,02:29:54.000,261,11053955,4525,0,1758162593,13152.733129959997,29934.07619583,53322.336822000005 2025-09-18,02:29:56.000,261,11053996,3885,0,1758162595,13152.712921029997,28549.894930769995,53322.32284776 2025-09-18,02:29:56.000,261,11053942,3965,0,1758162595,13152.712921029997,29934.125539739995,53322.30887352001 2025-09-18,02:29:57.000,261,11053950,4325,0,1758162596,13152.739866269992,27627.184961160005,53322.406693200006 2025-09-18,02:29:58.000,261,11053937,4445,0,1758162597,13152.746602580002,31779.799247639996,53322.4416288 2025-09-18,02:29:59.000,261,11053982,4165,0,1758162598,13152.760075199993,30857.068130640007,53322.42765456001 2025-09-18,02:30:00.000,261,11053938,3645,0,1758162599,13152.793756749998,31779.92613198,53322.42066744 2025-09-18,02:30:01.000,261,11053969,4565,0,1758162600,13152.773547819997,21167.89796304,53322.43464168 2025-09-18,02:30:02.000,261,11053958,3924,0,1758162601,13152.820701989993,33625.58574162,53322.39271896 2025-09-18,02:30:03.000,261,11053945,4365,0,1758162602,13152.807229370002,29011.704584460007,53322.49752576001 2025-09-18,02:30:04.000,261,11053951,4525,0,1758162603,13152.820701989993,32241.503164380003,53322.49752576001 2025-09-18,02:30:06.000,261,11053939,4525,0,1758162605,13152.807229370002,28088.987565720003,53322.504512880005 2025-09-18,02:30:06.000,261,11053929,4445,0,1758162605,13152.793756749998,32241.559557419998,53322.5115 2025-09-18,02:30:07.000,261,11053943,4325,0,1758162606,13152.807229370002,27166.24235046,53322.49752576001 2025-09-18,02:30:08.000,261,11053944,3845,0,1758162607,13152.834174609998,30857.46993105,53322.49053864 2025-09-18,02:30:09.000,261,11053991,4445,0,1758162608,13152.820701989993,31318.905980850002,53322.455603040005 2025-09-18,02:30:10.000,261,11053931,4445,0,1758162609,13152.780284129993,29934.731764919998,53322.47656440001 2025-09-18,02:30:11.000,261,11053956,3965,0,1758162610,13152.800493059993,33164.54444310001,53322.43464168 2025-09-18,02:30:12.000,261,11053991,4405,0,1758162611,13152.787020440002,24398.041950330007,53322.455603040005 2025-09-18,02:30:13.000,261,11053982,4085,0,1758162612,13152.827438300003,25782.237313649995,53322.52547424001 2025-09-18,02:30:14.000,261,11054006,4125,0,1758162613,13152.780284129993,32241.820375230003,53322.518487119996 2025-09-18,02:30:16.000,261,11053932,4045,0,1758162615,13152.766811510002,29012.035893570006,53322.574384080006 2025-09-18,02:30:16.000,261,11053963,4445,0,1758162615,13152.746602580002,30857.596815390003,53322.5115 2025-09-18,02:30:17.000,261,11053944,4045,0,1758162616,13152.726393650002,29934.809305350005,53322.46259016 2025-09-18,02:30:18.000,261,11053939,4445,0,1758162617,13152.679239479992,31780.370227170002,53322.53246136 2025-09-18,02:30:19.000,261,11053950,4085,0,1758162618,13152.652294239997,26705.031872820007,53322.5115 2025-09-18,02:30:20.000,261,11053898,3725,0,1758162619,13152.584931140002,28089.086253539994,53322.455603040005 2025-09-18,02:30:21.000,261,11053970,4245,0,1758162620,13152.551249589997,29473.211125560003,53322.47656440001 2025-09-18,02:30:22.000,261,11053929,4685,0,1758162621,13152.477150179991,36394.159745640005,53322.43464168 2025-09-18,02:30:23.000,261,11053910,4165,0,1758162622,13152.429996009996,26243.370250859996,53322.44861592001 2025-09-18,02:30:24.000,261,11053938,4045,0,1758162623,13152.36263291,35471.3017443,53322.47656440001 2025-09-18,02:30:26.000,261,11053953,4405,0,1758162625,13152.28179719,29473.041946440004,53322.43464168 2025-09-18,02:30:26.000,261,11053960,3965,0,1758162625,13152.15380729999,32702.791182450004,53322.42066744 2025-09-18,02:30:27.000,261,11053930,4085,0,1758162626,13152.086444199995,29934.252424079998,53322.455603040005 2025-09-18,02:30:28.000,261,11053894,4045,0,1758162627,13151.985399549994,29934.167834520005,53322.43464168 2025-09-18,02:30:29.000,261,11053973,4565,0,1758162628,13151.864145969994,24397.33703733,53322.4416288 2025-09-18,02:30:30.000,261,11053953,4125,0,1758162629,13151.790046559989,27165.706616580006,53322.36477048 2025-09-18,02:30:31.000,261,11053940,4004,0,1758162630,13151.655320359998,29933.89996758,53322.37874472001 2025-09-18,02:30:32.000,261,11053923,4485,0,1758162631,13151.554275709997,30856.588789800007,53322.385731840004 2025-09-18,02:30:33.000,261,11053918,4045,0,1758162632,13151.433022129997,29010.879836249995,53322.36477048 2025-09-18,02:30:34.000,261,11053954,4085,0,1758162633,13151.298295929992,28549.408540799996,53322.34380912 2025-09-18,02:30:36.000,261,11053895,4285,0,1758162635,13151.150097109996,29010.619018440004,53322.27393792 2025-09-18,02:30:36.000,261,11053929,4565,0,1758162635,13151.07599769999,29933.357184570006,53322.22502808 2025-09-18,02:30:37.000,261,11053961,4565,0,1758162636,13150.907589949995,27164.910064890006,53322.14118264001 2025-09-18,02:30:38.000,261,11053960,4125,0,1758162637,13150.77286374999,29010.3511515,53322.183105359996 2025-09-18,02:30:39.000,261,11053967,4445,0,1758162638,13150.604455999994,24396.35015913,53322.09227280001 2025-09-18,02:30:40.000,261,11053948,4165,0,1758162639,13150.523620279993,32239.895962740004,53322.0573372 2025-09-18,02:30:41.000,261,11054002,4004,0,1758162640,13150.402366699993,29471.462941320002,53322.02938872 2025-09-18,02:30:42.000,261,11053940,4004,0,1758162641,13150.240695259992,30394.123567019997,53321.95951752 2025-09-18,02:30:43.000,261,11053926,3804,0,1758162642,13150.085760130001,31778.241389910007,53321.9175948 2025-09-18,02:30:44.000,261,11053939,4405,0,1758162643,13149.957770239991,31778.206144259995,53321.833749360005 2025-09-18,02:30:46.000,261,11053937,4565,0,1758162645,13149.8634619,29471.14573047,53321.81977512 2025-09-18,02:30:46.000,261,11053946,3924,0,1758162645,13149.77588986999,35007.72275898,53321.77785240001 2025-09-18,02:30:47.000,261,11053937,4645,0,1758162646,13149.65463628999,28548.322974780007,53321.74990392 2025-09-18,02:30:48.000,261,11053968,4165,0,1758162647,13149.546855329994,28086.92217063,53321.75689104001 2025-09-18,02:30:49.000,261,11053954,4085,0,1758162648,13149.445810679994,32700.725787360003,53321.63112288 2025-09-18,02:30:50.000,261,11053929,4685,0,1758162649,13149.311084479988,25779.967493789998,53321.64509712 2025-09-18,02:30:51.000,261,11053928,4165,0,1758162650,13149.169621970002,32239.30383582,53321.57522592 2025-09-18,02:30:52.000,261,11053896,3924,0,1758162651,13149.061841009992,29932.356208109995,53321.512341839996 2025-09-18,02:30:53.000,261,11053940,3885,0,1758162652,13148.927114810002,27625.45792431,53321.45644488 2025-09-18,02:30:54.000,261,11053938,4165,0,1758162653,13148.812597539996,31316.481080130005,53321.4284964 2025-09-18,02:30:56.000,261,11053929,4485,0,1758162655,13148.53640882999,34546.15982484,53321.379586560004 2025-09-18,02:30:57.000,261,11053975,4605,0,1758162656,13148.43536417999,30393.651275309996,53321.29574112 2025-09-18,02:30:58.000,261,11053967,4365,0,1758162657,13148.32084691,29009.477059380006,53321.25381840001 2025-09-18,02:30:59.000,261,11053956,4085,0,1758162658,13148.145702849994,30854.939293379997,53321.27477976001 2025-09-18,02:31:00.000,261,11053908,4085,0,1758162659,13147.997504029998,27625.175959109998,53321.15599872001 2025-09-18,02:31:01.000,261,11053923,4485,0,1758162660,13147.849305210002,30854.840605560006,53321.0791404 2025-09-18,02:31:02.000,261,11053942,4205,0,1758162661,13147.674161149997,29470.631143980005,53321.00926920001 2025-09-18,02:31:03.000,261,11053962,4285,0,1758162662,13147.552907569996,30854.636180789996,53321.044204800004 2025-09-18,02:31:04.000,261,11053953,4445,0,1758162663,13147.451862919996,32700.042021750007,53320.95337224 2025-09-18,02:31:05.000,261,11053937,4525,0,1758162664,13147.29692778999,30393.066197520006,53320.92542376 2025-09-18,02:31:07.000,261,11053982,4004,0,1758162666,13147.15546527999,32699.851695239995,53320.91843664001 2025-09-18,02:31:07.000,261,11053964,4004,0,1758162666,13147.081365869999,32699.7953022,53320.897475280006 2025-09-18,02:31:08.000,261,11053955,4485,0,1758162667,13146.912958119989,28085.878899389994,53320.84856544001 2025-09-18,02:31:09.000,261,11053979,4365,0,1758162668,13146.832122399988,34545.08130794999,53320.80664272 2025-09-18,02:31:10.000,261,11053939,4365,0,1758162669,13146.704132509993,30853.910120400004,53320.729784400006 2025-09-18,02:31:11.000,261,11053993,4445,0,1758162670,13146.582878929992,29931.066217319996,53320.70183592001 2025-09-18,02:31:12.000,261,11053961,4685,0,1758162671,13146.515515829997,29008.24346163,53320.63196472001 2025-09-18,02:31:13.000,261,11053998,4004,0,1758162672,13146.502043209992,31315.050106740004,53320.55510640001 2025-09-18,02:31:14.000,261,11053985,4285,0,1758162673,13146.427943800001,29930.85474342,53320.58305488001 2025-09-18,02:31:15.000,261,11053966,4245,0,1758162674,13146.400998559991,30392.255547570006,53320.4502996 2025-09-18,02:31:17.000,261,11053996,3965,0,1758162676,13146.340371769991,31776.39451785,53320.51318368001 2025-09-18,02:31:17.000,261,11053975,4405,0,1758162676,13146.320162839991,31776.39451785,53320.41536400001 2025-09-18,02:31:18.000,261,11053939,4365,0,1758162677,13146.279744979991,29008.11657729,53320.3804284 2025-09-18,02:31:19.000,261,11053931,4485,0,1758162678,13146.25953604999,29008.123626419998,53320.36645416001 2025-09-18,02:31:20.000,261,11053978,3645,0,1758162679,13146.299953909991,31315.10649978,53320.3105572 2025-09-18,02:31:21.000,261,11053961,4485,0,1758162680,13146.252799739996,30853.79028519,53320.275621600005 2025-09-18,02:31:22.000,261,11053953,4525,0,1758162681,13146.252799739996,26701.514356950007,53320.23369888 2025-09-18,02:31:23.000,261,11053961,4645,0,1758162682,13146.26627236,29008.461984659996,53320.21972464001 2025-09-18,02:31:24.000,261,11053942,3765,0,1758162683,13146.299953909991,31776.803367390006,53320.19876328001 2025-09-18,02:31:25.000,261,11053949,4445,0,1758162684,13146.28648129,23933.47608681,53320.17780192001 2025-09-18,02:31:27.000,261,11053959,4405,0,1758162686,13146.28648129,31315.628135399995,53320.14985344001 2025-09-18,02:31:27.000,261,11053953,4525,0,1758162686,13146.320162839991,23933.715757230006,53320.12889208001 2025-09-18,02:31:28.000,261,11053910,4125,0,1758162687,13146.340371769991,29470.335080520003,53320.107930720005 2025-09-18,02:31:29.000,261,11053965,4285,0,1758162688,13146.400998559991,33622.85772831,53320.08696936 2025-09-18,02:31:30.000,261,11053955,4605,0,1758162689,13146.461625349992,33161.56266111,53320.066008 2025-09-18,02:31:31.000,261,11053923,4405,0,1758162690,13146.535724759997,32238.97252671,53320.00312392001 2025-09-18,02:31:32.000,261,11053949,4645,0,1758162691,13146.569406310002,29009.329027650005,53320.066008 2025-09-18,02:31:33.000,261,11053941,4645,0,1758162692,13146.630033100002,29009.39246982,53320.00312392001 2025-09-18,02:31:34.000,261,11053940,3965,0,1758162693,13146.690659890002,29009.498206770004,53320.09395648 2025-09-18,02:31:35.000,261,11053826,4085,0,1758162694,13146.778231919998,29932.257520290004,53320.05203376001 2025-09-18,02:31:37.000,261,11053933,4485,0,1758162696,13146.805177159993,28086.76708977,53320.01011104001 2025-09-18,02:31:37.000,261,11053968,3804,0,1758162696,13146.879276569998,30393.75701226,53320.05203376001 2025-09-18,02:31:38.000,261,11053981,4485,0,1758162697,13146.946639669994,27164.050071029997,53320.03107240001 2025-09-18,02:31:39.000,261,11053962,4004,0,1758162698,13147.020739079999,31316.593866209994,53320.05203376001 2025-09-18,02:31:40.000,261,11053948,3965,0,1758162699,13147.108311109994,29009.660336760004,53319.9961368 2025-09-18,02:31:41.000,261,11053937,4445,0,1758162700,13147.168937899994,29471.011797,53320.05203376001 2025-09-18,02:31:42.000,261,11053938,3965,0,1758162701,13147.23630099999,27625.45792431,53320.02408528 2025-09-18,02:31:43.000,261,11053931,4805,0,1758162702,13147.31713671999,20704.67848335,53320.03107240001 2025-09-18,02:31:44.000,261,11053946,4205,0,1758162703,13147.34408196,25779.833560319996,53320.03107240001 2025-09-18,02:31:45.000,261,11053915,4485,0,1758162704,13147.44512661,31316.452883610007,53320.07998224001 2025-09-18,02:31:47.000,261,11053961,4485,0,1758162706,13147.532698639996,31316.38944144,53320.07299512 2025-09-18,02:31:47.000,261,11053941,4285,0,1758162706,13147.593325429996,27163.880891909997,53320.12190496 2025-09-18,02:31:48.000,261,11053967,4525,0,1758162707,13147.633743289996,33161.75298762,53320.18478904 2025-09-18,02:31:49.000,261,11053945,4445,0,1758162708,13147.687633770001,29470.68048789,53320.19177616 2025-09-18,02:31:50.000,261,11053964,3965,0,1758162709,13147.815623659997,29470.617045720006,53320.205750400004 2025-09-18,02:31:51.000,261,11053958,3965,0,1758162710,13147.856041519997,25318.094397930006,53320.17081480001 2025-09-18,02:31:52.000,261,11053969,4405,0,1758162711,13147.923404619993,26240.804367539997,53320.17780192001 2025-09-18,02:31:53.000,261,11053940,4245,0,1758162712,13148.037921889998,29008.983620280007,53320.226711760006 2025-09-18,02:31:54.000,261,11053929,4325,0,1758162713,13148.098548679998,28086.15381546,53320.25466024 2025-09-18,02:31:55.000,261,11054003,4605,0,1758162714,13148.159175469998,28086.15381546,53320.26164736 2025-09-18,02:31:57.000,261,11053897,4565,0,1758162716,13148.35452845999,30393.059148390006,53320.26863448001 2025-09-18,02:31:58.000,261,11053911,4525,0,1758162717,13148.44210049,29008.877883330002,53320.324531440005 2025-09-18,02:31:59.000,261,11053956,3965,0,1758162718,13148.50272728,31315.762068869997,53320.373441280004 2025-09-18,02:32:00.000,261,11053979,4445,0,1758162719,13148.59703561999,30393.038000999994,53320.394402640006 2025-09-18,02:32:01.000,261,11053916,3645,0,1758162720,13148.70481658,31315.811412780007,53320.46427384001 2025-09-18,02:32:02.000,261,11053924,3965,0,1758162721,13148.799124919991,28086.14676633,53320.47824808 2025-09-18,02:32:03.000,261,11053953,4525,0,1758162722,13148.879960639992,24856.573758569997,53320.53414504001 2025-09-18,02:32:04.000,261,11053954,4165,0,1758162723,13148.940587429992,22549.73186781,53320.49920944 2025-09-18,02:32:05.000,261,11053965,4525,0,1758162724,13149.007950530002,26702.127631259995,53320.51318368001 2025-09-18,02:32:06.000,261,11053936,3965,0,1758162725,13149.028159460002,34545.65228748,53320.56908064 2025-09-18,02:32:08.000,261,11054000,4125,0,1758162727,13149.055104699997,31777.465985610004,53320.68087456001 2025-09-18,02:32:08.000,261,11053914,3885,0,1758162727,13149.082049939992,29932.060144650008,53320.61799048 2025-09-18,02:32:09.000,261,11053950,3924,0,1758162728,13149.068577320002,31777.557624299996,53320.60401624001 2025-09-18,02:32:10.000,261,11053966,3924,0,1758162729,13149.041632079992,30854.805359909995,53320.66690032 2025-09-18,02:32:11.000,261,11053973,4525,0,1758162730,13149.041632079992,29932.088341170005,53320.61799048 2025-09-18,02:32:12.000,261,11053962,3804,0,1758162731,13149.007950530002,33161.844626310005,53320.67388744001 2025-09-18,02:32:13.000,261,11053980,4205,0,1758162732,13148.933851119997,27163.923186689994,53320.64593896 2025-09-18,02:32:14.000,261,11053997,4485,0,1758162733,13148.866488020001,25318.439805300004,53320.64593896 2025-09-18,02:32:15.000,261,11053947,4365,0,1758162734,13148.805861230001,27625.408580400006,53320.63895184 2025-09-18,02:32:16.000,261,11053954,4045,0,1758162735,13148.778915989991,32239.28973756,53320.66690032 2025-09-18,02:32:18.000,261,11053970,4085,0,1758162737,13148.718289199991,28548.22428696,53320.66690032 2025-09-18,02:32:18.000,261,11053931,4525,0,1758162737,13148.650926099996,27625.598906910003,53320.61799048 2025-09-18,02:32:19.000,261,11053935,4365,0,1758162738,13148.60377193,29932.497190709997,53320.68087456001 2025-09-18,02:32:20.000,261,11053631,4405,0,1758162739,13148.51619989999,25318.735868760006,53320.6249776 2025-09-18,02:32:21.000,261,11053639,4445,0,1758162740,13148.46230942,31778.14270209,53320.66690032 2025-09-18,02:32:22.000,261,11053601,4445,0,1758162741,13148.448836799995,29932.63817331,53320.58305488001 2025-09-18,02:32:23.000,261,11053520,3924,0,1758162742,13148.408418939995,29932.758008520002,53320.63895184 2025-09-18,02:32:24.000,261,11053560,4085,0,1758162743,13148.408418939995,25780.298802899997,53320.58305488001 2025-09-18,02:32:25.000,261,11053585,4445,0,1758162744,13148.37473738999,28548.72477519,53320.56908064 2025-09-18,02:32:26.000,261,11053591,4605,0,1758162745,13148.34105584,28087.394462340002,53320.5201708 2025-09-18,02:32:28.000,261,11053656,4085,0,1758162747,13148.32084691,29932.94833503,53320.50619656001 2025-09-18,02:32:28.000,261,11053600,4165,0,1758162747,13148.300637979999,27626.064149490005,53320.54811928 2025-09-18,02:32:29.000,261,11053570,3885,0,1758162748,13148.287165359994,35008.286689379995,53320.60401624001 2025-09-18,02:32:30.000,261,11053579,4485,0,1758162749,13148.192857019989,30855.820434630004,53320.53414504001 2025-09-18,02:32:31.000,261,11053589,4285,0,1758162750,13148.145702849994,30394.483072650008,53320.51318368001 2025-09-18,02:32:32.000,261,11053601,4605,0,1758162751,13148.078339749998,29933.047022850005,53320.50619656001 2025-09-18,02:32:33.000,261,11053624,3965,0,1758162752,13147.997504029998,31317.221238779995,53320.492222320005 2025-09-18,02:32:34.000,261,11053617,4725,0,1758162753,13147.882986759992,31317.18599313,53320.43632536001 2025-09-18,02:32:35.000,261,11053605,4285,0,1758162754,13147.788678420002,25780.545522450004,53320.40138976 2025-09-18,02:32:36.000,261,11053602,4245,0,1758162755,13147.667424840001,28087.42970799,53320.40837688 2025-09-18,02:32:38.000,261,11053662,3965,0,1758162757,13147.499017089991,31317.037961399998,53320.3804284 2025-09-18,02:32:38.000,261,11053610,4085,0,1758162757,13147.3036641,28548.583792589998,53320.31754432001 2025-09-18,02:32:39.000,261,11053623,4525,0,1758162758,13147.14199266,27625.676447339996,53320.29658296001 2025-09-18,02:32:40.000,261,11053616,4125,0,1758162759,13146.906221809993,28548.23838522,53320.29658296001 2025-09-18,02:32:41.000,261,11053615,4645,0,1758162760,13146.697396199997,29009.484108510005,53320.24767312001 2025-09-18,02:32:42.000,261,11053627,4445,0,1758162761,13146.528988450002,23934.08936112,53320.226711760006 2025-09-18,02:32:43.000,261,11053644,4085,0,1758162762,13146.273008669996,31315.994690160005,53320.205750400004 2025-09-18,02:32:44.000,261,11053610,4205,0,1758162763,13146.06418306,27624.703667399997,53320.17081480001 2025-09-18,02:32:45.000,261,11053619,4285,0,1758162764,13145.848621139994,28085.81545722,53320.17081480001 2025-09-18,02:32:46.000,261,11053587,4485,0,1758162765,13145.666740769993,27624.18908091,53320.107930720005 2025-09-18,02:32:48.000,261,11053562,3924,0,1758162767,13145.444442539992,26701.183047839993,53320.05203376001 2025-09-18,02:32:48.000,261,11053612,4085,0,1758162767,13145.249089550001,29469.179023200006,53320.05203376001 2025-09-18,02:32:49.000,261,11053599,4525,0,1758162768,13145.02005500999,27162.041068980005,53319.9961368 2025-09-18,02:32:50.000,261,11053608,4085,0,1758162769,13144.851647259995,27623.25154662,53319.91229136001 2025-09-18,02:32:51.000,261,11053508,4245,0,1758162770,13144.669766889994,30391.247521979996,53319.84940728 2025-09-18,02:32:52.000,261,11053601,4325,0,1758162771,13144.494622829989,29006.83363563,53319.89831712 2025-09-18,02:32:53.000,261,11053626,4325,0,1758162772,13144.359896629998,30852.239476589995,53319.84940728 2025-09-18,02:32:54.000,261,11053595,4485,0,1758162773,13144.285797219993,29006.48117913,53319.77953608 2025-09-18,02:32:55.000,261,11053620,4125,0,1758162774,13144.184752569992,29006.368393049997,53319.7515876 2025-09-18,02:32:56.000,261,11053658,3965,0,1758162775,13144.130862090002,33619.92529023001,53319.653767920005 2025-09-18,02:32:58.000,261,11053620,3645,0,1758162777,13144.070235300002,27160.6594395,53319.63979368 2025-09-18,02:32:58.000,261,11053646,3924,0,1758162777,13144.090444230002,25776.506370960007,53319.534986880004 2025-09-18,02:32:59.000,261,11053656,4205,0,1758162778,13144.063498989992,31312.914220349994,53319.58389672 2025-09-18,02:33:00.000,261,11053637,4565,0,1758162779,13144.103916849992,31774.251582330005,53319.46511568 2025-09-18,02:33:01.000,261,11053604,4085,0,1758162780,13144.110653160002,29006.044133069998,53319.50703840001 2025-09-18,02:33:02.000,261,11053671,4485,0,1758162781,13144.171279950002,32697.06023976,53319.42319296 2025-09-18,02:33:03.000,261,11053625,4685,0,1758162782,13144.245379359993,29467.557723300008,53319.39524448 2025-09-18,02:33:04.000,261,11053620,4004,0,1758162783,13144.312742460002,26699.448961860006,53319.318386160005 2025-09-18,02:33:05.000,261,11053593,4645,0,1758162784,13144.407050799993,27622.299914069998,53319.31139904001 2025-09-18,02:33:06.000,261,11053579,4445,0,1758162785,13144.521568069998,30390.641296800008,53319.24851496 2025-09-18,02:33:08.000,261,11053496,3965,0,1758162787,13144.65629426999,29006.65035825,53319.24851496 2025-09-18,02:33:08.000,261,11053618,4004,0,1758162787,13144.75733891999,25777.204234830002,53319.28345056 2025-09-18,02:33:09.000,261,11053656,3965,0,1758162788,13144.87859249999,33620.63020323,53319.25550208 2025-09-18,02:33:10.000,261,11053657,4525,0,1758162789,13145.00658239,28545.644305380003,53319.28345056 2025-09-18,02:33:11.000,261,11053592,3924,0,1758162790,13145.208671690001,30391.261620239995,53319.23454072 2025-09-18,02:33:12.000,261,11053593,4445,0,1758162791,13145.282771099992,28545.940368840005,53319.17864376 2025-09-18,02:33:13.000,261,11053649,4445,0,1758162792,13145.417497299997,30852.887996549995,53319.150695280005 2025-09-18,02:33:14.000,261,11053651,4525,0,1758162793,13145.552223500003,28084.69464555,53319.26248920001 2025-09-18,02:33:15.000,261,11053618,4165,0,1758162794,13145.693686009989,32698.561704449996,53319.20659224 2025-09-18,02:33:16.000,261,11053609,4485,0,1758162795,13145.794730659989,29007.693629489993,53319.27646344 2025-09-18,02:33:18.000,261,11053639,4565,0,1758162797,13145.909247929994,27162.323034179994,53319.28345056 2025-09-18,02:33:18.000,261,11053590,4085,0,1758162797,13145.97661102999,27623.681543550003,53319.269476320005 2025-09-18,02:33:19.000,261,11053625,4525,0,1758162798,13146.10460092,31314.739945020003,53319.33934752001 2025-09-18,02:33:20.000,261,11053645,4285,0,1758162799,13146.17870032999,32698.98465225,53319.318386160005 2025-09-18,02:33:21.000,261,11053605,4805,0,1758162800,13146.25953604999,25316.973586260006,53319.44415432 2025-09-18,02:33:22.000,261,11053628,4125,0,1758162801,13146.340371769991,27623.928263099995,53319.388257360006 2025-09-18,02:33:23.000,261,11053615,4565,0,1758162802,13146.434680109996,27623.970557880006,53319.388257360006 2025-09-18,02:33:24.000,261,11053636,4125,0,1758162803,13146.528988450002,27624.012852660002,53319.437167200005 2025-09-18,02:33:25.000,261,11053618,4085,0,1758162804,13146.616560479997,31315.007811960008,53319.486077040005 2025-09-18,02:33:26.000,261,11053645,4365,0,1758162805,13146.656978339997,25778.557667789995,53319.4721028 2025-09-18,02:33:28.000,261,11053627,4485,0,1758162807,13146.758022989998,28085.399558549994,53319.50703840001 2025-09-18,02:33:28.000,261,11053645,4445,0,1758162807,13146.825386089993,30853.684548239995,53319.534986880004 2025-09-18,02:33:29.000,261,11053633,4565,0,1758162808,13146.912958119989,29469.55967622,53319.58389672 2025-09-18,02:33:30.000,261,11053602,4045,0,1758162809,13147.05442062999,27162.696638070003,53319.58389672 2025-09-18,02:33:31.000,261,11053612,4085,0,1758162810,13147.16220159,29930.981627760004,53319.68870352 2025-09-18,02:33:32.000,261,11053627,4525,0,1758162811,13147.371027199995,29469.658364040006,53319.66075504 2025-09-18,02:33:33.000,261,11053624,3965,0,1758162812,13147.532698639996,23933.187072479996,53319.68870352 2025-09-18,02:33:34.000,261,11053584,3965,0,1758162813,13147.680897459992,28085.625130710003,53319.63979368 2025-09-18,02:33:35.000,261,11053632,3965,0,1758162814,13147.856041519997,29008.342149450007,53319.69569064001 2025-09-18,02:33:36.000,261,11053632,4285,0,1758162815,13148.044658199993,32238.119581980005,53319.702677760004 2025-09-18,02:33:38.000,261,11053612,4004,0,1758162817,13148.27369273999,27624.35826003,53319.74460048001 2025-09-18,02:33:38.000,261,11053630,3965,0,1758162817,13148.428627869995,27624.471046110004,53319.772548960005 2025-09-18,02:33:39.000,261,11053588,4165,0,1758162818,13148.62398086,29470.010820540003,53319.81447168001 2025-09-18,02:33:40.000,261,11053555,4325,0,1758162819,13148.799124919991,27624.52743915,53319.8563944 2025-09-18,02:33:41.000,261,11053606,3804,0,1758162820,13149.095522559997,29931.460968600004,53319.891330000006 2025-09-18,02:33:42.000,261,11053630,3924,0,1758162821,13149.250457689988,24856.38343206,53319.86338152001 2025-09-18,02:33:43.000,261,11053606,4325,0,1758162822,13149.526646399994,23010.885952409997,53319.9961368 2025-09-18,02:33:44.000,261,11053572,4125,0,1758162823,13149.70179046,25779.241433400006,53319.989149680005 2025-09-18,02:33:45.000,261,11053584,4245,0,1758162824,13149.971242859996,27624.81645348,53320.07299512 2025-09-18,02:33:46.000,261,11053587,4485,0,1758162825,13150.173332159997,26702.08533648,53320.107930720005 2025-09-18,02:33:48.000,261,11053608,4245,0,1758162827,13150.395630389998,28086.273650670002,53320.14985344001 2025-09-18,02:33:48.000,261,11053547,4485,0,1758162827,13150.577510759998,32238.739905420007,53320.205750400004 2025-09-18,02:33:49.000,261,11053603,4485,0,1758162828,13150.806545299994,26702.23336821,53320.23369888 2025-09-18,02:33:50.000,261,11053608,3924,0,1758162829,13150.988425669995,30854.74896687,53320.3105572 2025-09-18,02:33:51.000,261,11053571,4285,0,1758162830,13151.177042349991,34545.81441747,53320.40138976 2025-09-18,02:33:52.000,261,11053622,4245,0,1758162831,13151.345450100001,29932.088341170005,53320.43632536001 2025-09-18,02:33:53.000,261,11053619,4765,0,1758162832,13151.507121540002,27625.190057369997,53320.56908064 2025-09-18,02:33:54.000,261,11053596,3845,0,1758162833,13151.675529289998,31316.35419579,53320.60401624001 2025-09-18,02:33:55.000,261,11053589,4485,0,1758162834,13151.864145969994,29470.891961789996,53320.6249776 2025-09-18,02:33:56.000,261,11053614,4125,0,1758162835,13151.99213585999,24857.109492450007,53320.6249776 2025-09-18,02:33:58.000,261,11053619,4445,0,1758162837,13152.15380729999,25318.552591379994,53320.72279728001 2025-09-18,02:33:58.000,261,11053630,4125,0,1758162837,13152.308742429996,31316.643210120004,53320.827604080005 2025-09-18,02:33:59.000,261,11053616,4165,0,1758162838,13152.416523389991,26702.895986429998,53320.86952680001 2025-09-18,02:34:00.000,261,11053592,4165,0,1758162839,13152.591667449997,32701.028899950004,53320.876513920004 2025-09-18,02:34:01.000,261,11053663,4445,0,1758162840,13152.706184720002,28548.590841719997,53320.9743336 2025-09-18,02:34:02.000,261,11053640,4045,0,1758162841,13152.820701989993,30394.285697009997,53321.07215328 2025-09-18,02:34:03.000,261,11053616,4165,0,1758162842,13152.962164499993,26703.241393799995,53321.07215328 2025-09-18,02:34:04.000,261,11053629,4645,0,1758162843,13153.083418079994,31317.18599313,53321.12805024 2025-09-18,02:34:05.000,261,11053610,4004,0,1758162844,13153.21140796999,26242.05911268,53321.25381840001 2025-09-18,02:34:06.000,261,11053597,4405,0,1758162845,13153.33939786,31317.453860070003,53321.281766880005 2025-09-18,02:34:08.000,261,11053618,4085,0,1758162847,13153.426969889995,30856.137645480005,53321.32368960001 2025-09-18,02:34:08.000,261,11053675,4405,0,1758162847,13153.52127823,27165.12858792,53321.38657368 2025-09-18,02:34:09.000,261,11053623,4885,0,1758162848,13153.60211395,31779.11548203,53321.463432 2025-09-18,02:34:10.000,261,11053568,3965,0,1758162849,13153.676213359991,30394.997659140005,53321.49138048001 2025-09-18,02:34:11.000,261,11053671,4805,0,1758162850,13153.797466939992,32240.622023129996,53321.547277440004 2025-09-18,02:34:12.000,261,11053679,4645,0,1758162851,13153.810939559997,29010.936229290004,53321.617148640005 2025-09-18,02:34:13.000,261,11053621,4485,0,1758162852,13153.851357419997,30395.138641740006,53321.61016152001 2025-09-18,02:34:14.000,261,11053683,4325,0,1758162853,13153.911984209997,29472.421623000002,53321.617148640005 2025-09-18,02:34:15.000,261,11053624,3965,0,1758162854,13153.952402069997,26242.735829159996,53321.6730456 2025-09-18,02:34:16.000,261,11053591,4485,0,1758162855,13153.911984209997,31318.045986989993,53321.70099408 2025-09-18,02:34:18.000,261,11053673,4645,0,1758162857,13153.925456830002,30856.694526749998,53321.72195544 2025-09-18,02:34:18.000,261,11053638,4205,0,1758162857,13153.911984209997,29011.175899709997,53321.784839520005 2025-09-18,02:34:19.000,261,11053658,4004,0,1758162858,13153.864830040002,31779.503184179994,53321.82676224001 2025-09-18,02:34:20.000,261,11053642,4125,0,1758162859,13153.837884799992,30395.35011564,53321.87567208001 2025-09-18,02:34:21.000,261,11053655,4285,0,1758162860,13153.750312769997,28549.739849909995,53321.86169784 2025-09-18,02:34:22.000,261,11053613,4365,0,1758162861,13153.588641329996,29933.787181499996,53321.92458192001 2025-09-18,02:34:23.000,261,11053663,4325,0,1758162862,13153.51454191999,30856.595838930007,53321.97349176001 2025-09-18,02:34:24.000,261,11053639,4445,0,1758162863,13153.37981572,27626.76906249,53321.95951752 2025-09-18,02:34:25.000,261,11053639,4645,0,1758162864,13153.27203475999,30856.50420024,53321.96650464 2025-09-18,02:34:26.000,261,11053659,4485,0,1758162865,13153.137308559999,25319.715697830005,53321.987466 2025-09-18,02:34:28.000,261,11053643,4645,0,1758162867,13152.941955569993,29933.505216300007,53321.93855616 2025-09-18,02:34:28.000,261,11053672,4004,0,1758162867,13152.813965679998,29010.64721496,53321.99445312001 2025-09-18,02:34:29.000,261,11053654,4165,0,1758162868,13152.706184720002,29933.364233700006,53322.04336296001 2025-09-18,02:34:30.000,261,11053645,4525,0,1758162869,13152.564722210001,33162.909044939996,53321.98047888 2025-09-18,02:34:31.000,261,11053658,4125,0,1758162870,13152.416523389991,25780.630112009996,53322.015414479996 2025-09-18,02:34:32.000,261,11053650,3965,0,1758162871,13152.28179719,25780.475031149996,53322.015414479996 2025-09-18,02:34:33.000,261,11053618,4004,0,1758162872,13152.16054361,32239.846618829994,53321.93156904 2025-09-18,02:34:34.000,261,11053655,4285,0,1758162873,13152.05949896,26241.706656180002,53321.97349176001 2025-09-18,02:34:35.000,261,11053647,4525,0,1758162874,13151.985399549994,28087.11249714,53321.903620560006 2025-09-18,02:34:36.000,261,11053649,4325,0,1758162875,13151.904563829994,31316.6855049,53321.93156904 2025-09-18,02:34:38.000,261,11053656,4004,0,1758162877,13151.776573939998,33162.14068977001,53321.9175948 2025-09-18,02:34:38.000,261,11053642,3965,0,1758162877,13151.736156079998,29009.603943719994,53321.92458192001 2025-09-18,02:34:39.000,261,11053640,4325,0,1758162878,13151.614902499998,26702.649266880006,53321.92458192001 2025-09-18,02:34:40.000,261,11053643,4365,0,1758162879,13151.581220949993,29009.441813729994,53321.93156904 2025-09-18,02:34:41.000,261,11053655,4485,0,1758162880,13151.547539400002,31316.283704489993,53321.882659200004 2025-09-18,02:34:42.000,261,11053612,4245,0,1758162881,13151.507121540002,35468.59487838,53321.87567208001 2025-09-18,02:34:43.000,261,11053628,4045,0,1758162882,13151.480176299992,35468.467994039995,53321.833749360005 2025-09-18,02:34:44.000,261,11053538,3924,0,1758162883,13151.459967369992,31315.980591900006,53321.79881376 2025-09-18,02:34:45.000,261,11053635,4285,0,1758162884,13151.500385229992,31315.952395379994,53321.84073648 2025-09-18,02:34:46.000,261,11053652,4004,0,1758162885,13151.493648919997,25318.0168575,53321.81977512 2025-09-18,02:34:48.000,261,11053585,4525,0,1758162887,13151.534066779997,33622.829531790005,53321.84073648 2025-09-18,02:34:48.000,261,11053629,4525,0,1758162887,13151.540803089993,30393.186032729995,53321.833749360005 2025-09-18,02:34:49.000,261,11053649,4525,0,1758162888,13151.581220949993,27624.865797389997,53321.77086528 2025-09-18,02:34:50.000,261,11053638,3804,0,1758162889,13151.621638809993,28547.639209169996,53321.79881376 2025-09-18,02:34:51.000,261,11053655,4565,0,1758162890,13151.628375120003,29931.82047423,53321.79182664 2025-09-18,02:34:52.000,261,11053651,4765,0,1758162891,13151.648584049988,25779.368317739994,53321.833749360005 2025-09-18,02:34:53.000,261,11053619,4285,0,1758162892,13151.668792979988,27624.943337820005,53321.79881376 2025-09-18,02:34:54.000,261,11053662,4004,0,1758162893,13151.695738219998,27163.613024970007,53321.85471072001 2025-09-18,02:34:55.000,261,11053645,4565,0,1758162894,13151.702474529993,33161.626103279996,53321.812788 2025-09-18,02:34:56.000,261,11053578,3885,0,1758162895,13151.695738219998,32238.880888019994,53321.847723599996 2025-09-18,02:34:58.000,261,11053604,4085,0,1758162897,13151.648584049988,27163.775154960007,53321.75689104001 2025-09-18,02:34:58.000,261,11053614,4205,0,1758162897,13151.621638809993,24856.898018549997,53321.82676224001 2025-09-18,02:34:59.000,261,11053629,4645,0,1758162898,13151.621638809993,28547.998714800007,53321.86169784 2025-09-18,02:35:00.000,261,11053630,4045,0,1758162899,13151.554275709997,31316.38239231,53321.812788 2025-09-18,02:35:01.000,261,11053615,4525,0,1758162900,13151.459967369992,28548.189041310005,53321.847723599996 2025-09-18,02:35:02.000,261,11053649,4525,0,1758162901,13151.358922719992,28548.217237830002,53321.81977512 2025-09-18,02:35:03.000,261,11053611,4285,0,1758162902,13151.271350689996,29009.625091110007,53321.77785240001 2025-09-18,02:35:04.000,261,11053600,4085,0,1758162903,13151.136624489991,30855.171914670005,53321.847723599996 2025-09-18,02:35:05.000,261,11053659,4485,0,1758162904,13151.028843529995,27164.085316679993,53321.79182664 2025-09-18,02:35:06.000,261,11053580,4004,0,1758162905,13150.95474411999,26241.347150550006,53321.80580088001 2025-09-18,02:35:08.000,261,11053670,3965,0,1758162907,13150.846963159995,31777.853687759998,53321.82676224001 2025-09-18,02:35:08.000,261,11053510,3885,0,1758162907,13150.766127439994,29932.222274640008,53321.81977512 2025-09-18,02:35:09.000,261,11053643,4445,0,1758162908,13150.705500649994,31777.69155777,53321.81977512 2025-09-18,02:35:10.000,261,11053629,4645,0,1758162909,13150.624664929994,28547.90707611,53321.84073648 2025-09-18,02:35:11.000,261,11053612,3965,0,1758162910,13150.557301829998,28547.74494612,53321.79881376 2025-09-18,02:35:12.000,261,11053586,4165,0,1758162911,13150.510147659988,31315.860756690003,53321.79881376 2025-09-18,02:35:13.000,261,11053646,4045,0,1758162912,13150.442784559993,32238.443841960005,53321.77086528 2025-09-18,02:35:14.000,261,11053614,3885,0,1758162913,13150.409103010003,32238.295810230004,53321.79182664 2025-09-18,02:35:15.000,261,11053714,3965,0,1758162914,13150.348476220002,31776.70467957,53321.77086528 2025-09-18,02:35:16.000,261,11053612,4165,0,1758162915,13150.281113119992,27162.753031109998,53321.81977512 2025-09-18,02:35:18.000,261,11053567,4685,0,1758162917,13150.314794669997,31314.958468049997,53321.77086528 2025-09-18,02:35:18.000,261,11053659,4205,0,1758162917,13150.213750019997,31314.824534579995,53321.7429168 2025-09-18,02:35:19.000,261,11053514,3924,0,1758162918,13150.159859539992,25316.797358009993,53321.76387816 2025-09-18,02:35:20.000,261,11053610,4085,0,1758162919,13150.058814889991,28084.934315970007,53321.74990392 2025-09-18,02:35:21.000,261,11053624,3965,0,1758162920,13149.951033929996,27162.012872460007,53321.69400696 2025-09-18,02:35:22.000,261,11053633,4685,0,1758162921,13149.85672558999,28546.067253179994,53321.65208424 2025-09-18,02:35:23.000,261,11053653,4365,0,1758162922,13149.73547200999,24393.49526148,53321.59618728 2025-09-18,02:35:24.000,261,11053615,4365,0,1758162923,13149.61421842999,27161.667465089995,53321.58920016001 2025-09-18,02:35:25.000,261,11053669,4325,0,1758162924,13149.445810679994,27161.59697379,53321.6031744 2025-09-18,02:35:26.000,261,11053676,4045,0,1758162925,13149.290875549988,28545.602010600007,53321.6031744 2025-09-18,02:35:28.000,261,11053692,4165,0,1758162927,13149.156149349998,29468.213292390006,53321.58920016001 2025-09-18,02:35:28.000,261,11053634,4125,0,1758162927,13149.021423149992,26238.52044942,53321.568238800006 2025-09-18,02:35:29.000,261,11053652,3965,0,1758162928,13148.913642189997,28083.933339509997,53321.48439336 2025-09-18,02:35:30.000,261,11053625,4485,0,1758162929,13148.778915989991,29929.360327860006,53321.48439336 2025-09-18,02:35:31.000,261,11053633,4645,0,1758162930,13148.691343959996,30851.999806170003,53321.38657368 2025-09-18,02:35:32.000,261,11053656,4125,0,1758162931,13148.590299309995,31313.32306989,53321.3586252 2025-09-18,02:35:33.000,261,11053644,4285,0,1758162932,13148.50272728,30390.521461590004,53321.3586252 2025-09-18,02:35:34.000,261,11053661,4525,0,1758162933,13148.469045729995,30390.528510720003,53321.29574112 2025-09-18,02:35:35.000,261,11053589,4485,0,1758162934,13148.43536417999,36849.639280589996,53321.20490856001 2025-09-18,02:35:36.000,261,11053625,4525,0,1758162935,13148.42189156,29467.78329546,53321.19093432 2025-09-18,02:35:38.000,261,11053617,4765,0,1758162937,13148.45557310999,29467.839688499997,53321.13503736001 2025-09-18,02:35:38.000,261,11053642,3965,0,1758162937,13148.50272728,29006.50937565,53321.12106312 2025-09-18,02:35:39.000,261,11053632,4165,0,1758162938,13148.56335407,29006.601014340005,53321.065166160006 2025-09-18,02:35:40.000,261,11053613,4365,0,1758162939,13148.630717169995,29006.713800419995,53321.03023056 2025-09-18,02:35:41.000,261,11053604,4004,0,1758162940,13148.76544337,29006.784291720003,53320.93939800001 2025-09-18,02:35:42.000,261,11053625,4565,0,1758162941,13148.886696950001,20240.923269780003,53321.00926920001 2025-09-18,02:35:43.000,261,11053663,4365,0,1758162942,13149.048368390002,33159.447922110005,53320.96035936 2025-09-18,02:35:44.000,261,11053655,4525,0,1758162943,13149.250457689988,31775.527474860006,53320.89048816001 2025-09-18,02:35:45.000,261,11053614,4125,0,1758162944,13149.445810679994,29930.135732159993,53320.98830784001 2025-09-18,02:35:46.000,261,11053698,4325,0,1758162945,13149.668108909995,26239.34519763,53320.98132072 2025-09-18,02:35:48.000,261,11053707,4325,0,1758162947,13149.85672558999,29930.467041270007,53320.98132072 2025-09-18,02:35:48.000,261,11053637,4645,0,1758162947,13150.058814889991,32698.84366965,53320.96035936 2025-09-18,02:35:49.000,261,11053634,4205,0,1758162948,13150.240695259992,31776.211240470002,53320.9743336 2025-09-18,02:35:50.000,261,11053634,3885,0,1758162949,13150.409103010003,27623.949410490008,53320.995294960005 2025-09-18,02:35:51.000,261,11053643,4405,0,1758162950,13150.584247069994,34544.6936058,53321.01625632001 2025-09-18,02:35:52.000,261,11053658,3765,0,1758162951,13150.71223695999,28085.448902460004,53321.02324344 2025-09-18,02:35:53.000,261,11053656,4045,0,1758162952,13150.867172089995,32699.3018631,53321.07215328 2025-09-18,02:35:54.000,261,11053637,4605,0,1758162953,13151.00189829,30392.368333649996,53321.03023056 2025-09-18,02:35:55.000,261,11053630,4045,0,1758162954,13151.129888179996,27162.753031109998,53321.12106312 2025-09-18,02:35:56.000,261,11053669,4525,0,1758162955,13151.230932829996,33160.60397943,53321.00228208 2025-09-18,02:35:58.000,261,11053678,4085,0,1758162957,13151.345450100001,33621.94839054,53321.02324344 2025-09-18,02:35:58.000,261,11053638,3645,0,1758162957,13151.433022129997,30853.62110607,53321.10708888001 2025-09-18,02:35:59.000,261,11053673,4445,0,1758162958,13151.554275709997,32237.788272870006,53321.13503736001 2025-09-18,02:36:00.000,261,11053577,4565,0,1758162959,13151.662056669993,29008.10952816,53321.14202448 2025-09-18,02:36:01.000,261,11053631,4765,0,1758162960,13151.810255489989,28085.392509419995,53321.19792144 2025-09-18,02:36:02.000,261,11053649,4525,0,1758162961,13151.944981689994,30392.206203659996,53321.22586992001 2025-09-18,02:36:03.000,261,11053672,3965,0,1758162962,13152.025817409994,23010.166941150004,53321.26779264 2025-09-18,02:36:04.000,261,11053678,4085,0,1758162963,13152.167279919995,29008.08838077,53321.33766384 2025-09-18,02:36:05.000,261,11053648,4004,0,1758162964,13152.34242398,28546.687576619996,53321.34465096001 2025-09-18,02:36:06.000,261,11053641,4725,0,1758162965,13152.510831729996,29469.453939269995,53321.38657368 2025-09-18,02:36:08.000,261,11053635,4485,0,1758162967,13152.672503169997,29469.41869362,53321.330676720005 2025-09-18,02:36:08.000,261,11053657,4485,0,1758162967,13152.867856159988,30853.571762160005,53321.47041912001 2025-09-18,02:36:09.000,261,11053645,4645,0,1758162968,13153.043000219994,28546.736920530006,53321.463432 2025-09-18,02:36:10.000,261,11053648,4125,0,1758162969,13153.21140796999,34544.67245841,53321.49138048001 2025-09-18,02:36:11.000,261,11053651,4565,0,1758162970,13153.346134169995,30853.663400849997,53321.58920016001 2025-09-18,02:36:12.000,261,11053659,4565,0,1758162971,13153.487596679995,28546.80741183,53321.498367600005 2025-09-18,02:36:13.000,261,11053680,4045,0,1758162972,13153.60211395,31315.043057610004,53321.52631608 2025-09-18,02:36:14.000,261,11053660,3965,0,1758162973,13153.723367530001,30853.670449979996,53321.6031744 2025-09-18,02:36:15.000,261,11053868,3924,0,1758162974,13153.824412180002,27624.069245699997,53321.63112288 2025-09-18,02:36:16.000,261,11053863,4485,0,1758162975,13153.878302659992,34083.36329295,53321.58920016001 2025-09-18,02:36:18.000,261,11053851,4285,0,1758162977,13153.918720519992,32237.816469390003,53321.58221304 2025-09-18,02:36:18.000,261,11053833,4445,0,1758162977,13154.013028859998,25778.607011700005,53321.65208424 2025-09-18,02:36:19.000,261,11053892,3725,0,1758162978,13154.019765169993,27162.788276759995,53321.64509712 2025-09-18,02:36:20.000,261,11053868,4125,0,1758162979,13154.087128269988,29931.059168189997,53321.680032719996 2025-09-18,02:36:21.000,261,11053832,4004,0,1758162980,13154.080391959993,31776.620090009994,53321.70798120001 2025-09-18,02:36:22.000,261,11053837,4565,0,1758162981,13154.073655649998,29469.764100989996,53321.714968320004 2025-09-18,02:36:23.000,261,11053866,4085,0,1758162982,13154.066919340003,34544.99671839,53321.72195544 2025-09-18,02:36:24.000,261,11053889,4605,0,1758162983,13154.100600889993,26240.233388010005,53321.77785240001 2025-09-18,02:36:25.000,261,11053829,4645,0,1758162984,13154.087128269988,30854.072250390003,53321.77785240001 2025-09-18,02:36:26.000,261,11053830,4085,0,1758162985,13154.093864579998,32238.288761100004,53321.88964632 2025-09-18,02:36:28.000,261,11053885,4565,0,1758162987,13154.093864579998,29470.123606620007,53321.86868496 2025-09-18,02:36:28.000,261,11053829,4485,0,1758162987,13154.093864579998,30392.946362310002,53321.88964632 2025-09-18,02:36:29.000,261,11053840,4125,0,1758162988,13154.127546129988,23010.956443710005,53321.903620560006 2025-09-18,02:36:30.000,261,11053804,4085,0,1758162989,13154.188172919989,25317.918169680008,53321.97349176001 2025-09-18,02:36:31.000,261,11053849,4445,0,1758162990,13154.242063399994,33161.42872764,53321.98047888 2025-09-18,02:36:32.000,261,11053795,4485,0,1758162991,13154.275744949999,29931.855719879997,53322.00842736 2025-09-18,02:36:33.000,261,11053807,4525,0,1758162992,13154.316162809999,29470.497210510002,53322.015414479996 2025-09-18,02:36:34.000,261,11053850,3885,0,1758162993,13154.39026221999,30393.404555760004,53322.0573372 2025-09-18,02:36:35.000,261,11053854,4045,0,1758162994,13154.45088900999,31777.52942778,53322.03637584 2025-09-18,02:36:36.000,261,11053796,4125,0,1758162995,13154.524988419995,29009.307880260007,53322.02938872 2025-09-18,02:36:38.000,261,11053852,4285,0,1758162997,13154.61256044999,26702.3954982,53322.09227280001 2025-09-18,02:36:38.000,261,11053821,4325,0,1758162997,13154.69339616999,27625.183008239997,53322.10624704 2025-09-18,02:36:39.000,261,11053838,3885,0,1758162998,13154.7809682,31316.297802750007,53322.09227280001 2025-09-18,02:36:40.000,261,11053856,3965,0,1758162999,13154.895485469991,32700.472018679997,53322.16214400001 2025-09-18,02:36:41.000,261,11053779,4565,0,1758163000,13154.935903329992,23472.81544131,53322.19009248001 2025-09-18,02:36:42.000,261,11053870,4045,0,1758163001,13155.043684290002,28548.06215697,53322.183105359996 2025-09-18,02:36:43.000,261,11053872,3885,0,1758163002,13155.124520010002,28548.019862190005,53322.2669508 2025-09-18,02:36:44.000,261,11053840,4045,0,1758163003,13155.185146800002,32239.113509310002,53322.35778336001 2025-09-18,02:36:45.000,261,11053812,4125,0,1758163004,13155.225564660002,30393.566685750004,53322.36477048 2025-09-18,02:36:46.000,261,11053681,4365,0,1758163005,13155.306400379988,31777.712705159996,53322.385731840004 2025-09-18,02:36:48.000,261,11053819,4445,0,1758163007,13155.393972409998,26702.55057906,53322.39970608001 2025-09-18,02:36:48.000,261,11053825,4485,0,1758163007,13155.420917649993,33161.964461519994,53322.44861592001 2025-09-18,02:36:49.000,261,11053854,4004,0,1758163008,13155.454599199998,31777.84663863,53322.42765456001 2025-09-18,02:36:50.000,261,11053788,4125,0,1758163009,13155.481544439994,30393.742914000002,53322.47656440001 2025-09-18,02:36:51.000,261,11053809,4605,0,1758163010,13155.542171229994,33623.43575696999,53322.52547424001 2025-09-18,02:36:52.000,261,11053820,4125,0,1758163011,13155.555643849999,27625.47202257,53322.504512880005 2025-09-18,02:36:53.000,261,11053839,4525,0,1758163012,13155.56911646999,30855.178963800005,53322.56739696001 2025-09-18,02:36:54.000,261,11053836,4045,0,1758163013,13155.582589089994,27164.16990624,53322.574384080006 2025-09-18,02:36:55.000,261,11053822,4045,0,1758163014,13155.582589089994,30855.193062060003,53322.64425528001 2025-09-18,02:36:56.000,261,11053838,4205,0,1758163015,13155.555643849999,24857.229327659996,53322.67919088 2025-09-18,02:36:58.000,261,11053865,4365,0,1758163017,13155.562380159994,32239.30383582,53322.6512424 2025-09-18,02:36:58.000,261,11053808,4245,0,1758163017,13155.54890753999,29932.426699410003,53322.721113600004 2025-09-18,02:36:59.000,261,11053845,4325,0,1758163018,13155.488280749989,31316.474031000005,53322.686177999996 2025-09-18,02:37:00.000,261,11053798,4045,0,1758163019,13155.407445029989,31777.804343850003,53322.77002344 2025-09-18,02:37:01.000,261,11053845,4645,0,1758163020,13155.326609309988,26241.192069690005,53322.74906208 2025-09-18,02:37:02.000,261,11053844,4125,0,1758163021,13155.218828349993,27625.232352150008,53322.742074960006 2025-09-18,02:37:03.000,261,11053829,4445,0,1758163022,13155.111047389997,28548.012813060006,53322.78399768001 2025-09-18,02:37:04.000,261,11053861,4445,0,1758163023,13155.016739049992,35007.208172490005,53322.742074960006 2025-09-18,02:37:05.000,261,11053853,4725,0,1758163024,13154.902221780001,32238.902035410007,53322.81893328 2025-09-18,02:37:06.000,261,11053823,4405,0,1758163025,13154.774231889991,31777.52942778,53322.81194616001 2025-09-18,02:37:08.000,261,11053854,3924,0,1758163027,13154.70013248,25318.073250539994,53322.853868879996 2025-09-18,02:37:08.000,261,11053838,3965,0,1758163027,13154.61256044999,29931.82752336,53322.81893328 2025-09-18,02:37:09.000,261,11053838,3965,0,1758163028,13154.47783425,32700.070218270004,53322.790984800005 2025-09-18,02:37:10.000,261,11053822,4004,0,1758163029,13154.41720746,28547.58281613,53322.77002344 2025-09-18,02:37:11.000,261,11053839,4445,0,1758163030,13154.37005328999,28086.182011979996,53322.78399768001 2025-09-18,02:37:12.000,261,11053842,4045,0,1758163031,13154.302690189994,29931.67949163,53322.81893328 2025-09-18,02:37:13.000,261,11053845,4565,0,1758163032,13154.289217569989,29008.863785070003,53322.77002344 2025-09-18,02:37:14.000,261,11053863,4365,0,1758163033,13154.215118159998,34083.98361639,53322.73508784001 2025-09-18,02:37:15.000,261,11053815,4365,0,1758163034,13154.201645539993,28547.385440490005,53322.70015224 2025-09-18,02:37:16.000,261,11053829,4765,0,1758163035,13154.194909229998,29470.144754010005,53322.67919088 2025-09-18,02:37:18.000,261,11053805,4525,0,1758163037,13154.174700299998,29470.067213579998,53322.67919088 2025-09-18,02:37:18.000,261,11053860,3965,0,1758163037,13154.167963989988,27163.133684130007,53322.64425528001 2025-09-18,02:37:19.000,261,11053830,4205,0,1758163038,13154.093864579998,28085.787260700003,53322.686177999996 2025-09-18,02:37:20.000,261,11053836,4165,0,1758163039,13154.120809819993,24394.665417059994,53322.64425528001 2025-09-18,02:37:21.000,261,11053831,4405,0,1758163040,13154.141018749993,24855.960484259995,53322.6512424 2025-09-18,02:37:22.000,261,11053801,4885,0,1758163041,13154.114073509998,29008.222314240003,53322.63028104 2025-09-18,02:37:23.000,261,11053832,4165,0,1758163042,13154.053446719998,32237.738928959996,53322.65822952 2025-09-18,02:37:24.000,261,11053832,4004,0,1758163043,13153.992819929997,29007.912152520003,53322.6512424 2025-09-18,02:37:25.000,261,11053845,4605,0,1758163044,13153.925456830002,29007.820513829996,53322.61630680001 2025-09-18,02:37:26.000,261,11053821,4445,0,1758163045,13153.844621110002,33159.97660686,53322.63726816 2025-09-18,02:37:28.000,261,11053881,4725,0,1758163047,13153.750312769997,28546.123646220003,53322.61630680001 2025-09-18,02:37:28.000,261,11053860,3924,0,1758163047,13153.62232288,34543.72082586,53322.61630680001 2025-09-18,02:37:29.000,261,11053848,4004,0,1758163048,13153.487596679995,25777.436856119995,53322.64425528001 2025-09-18,02:37:30.000,261,11053838,4045,0,1758163049,13153.325925239995,34543.2837798,53322.59534544001 2025-09-18,02:37:31.000,261,11053863,4605,0,1758163050,13153.157517489999,26238.414712469996,53322.56040984 2025-09-18,02:37:32.000,261,11053880,4165,0,1758163051,13152.982373429993,29467.776246330002,53322.56739696001 2025-09-18,02:37:33.000,261,11053845,4445,0,1758163052,13152.780284129993,32697.07433802,53322.5115 2025-09-18,02:37:34.000,261,11053806,4085,0,1758163053,13152.618612689992,28544.593985009997,53322.504512880005 2025-09-18,02:37:35.000,261,11053891,4445,0,1758163054,13152.409787079996,27621.61614846,53322.455603040005 2025-09-18,02:37:36.000,261,11053806,4045,0,1758163055,13152.27506087999,29466.909203339994,53322.42066744 2025-09-18,02:37:38.000,261,11053840,4125,0,1758163057,13152.046026339995,36387.075369989994,53322.41368032 2025-09-18,02:37:38.000,261,11053840,4085,0,1758163057,13151.864145969994,30850.526538000006,53322.37874472001 2025-09-18,02:37:39.000,261,11053818,4205,0,1758163058,13151.675529289998,27620.854842419998,53322.336822000005 2025-09-18,02:37:40.000,261,11053840,4004,0,1758163059,13151.513857849997,30388.808523,53322.32284776 2025-09-18,02:37:41.000,261,11053836,4004,0,1758163060,13151.399340579992,31772.6937246,53322.25297656 2025-09-18,02:37:42.000,261,11053840,3924,0,1758163061,13151.217460209991,28543.071372930004,53322.13419552 2025-09-18,02:37:43.000,261,11053787,4525,0,1758163062,13151.049052459995,30849.673593269996,53322.0573372 2025-09-18,02:37:44.000,261,11053863,4485,0,1758163063,13150.92106257,28542.768260340003,53322.09227280001 2025-09-18,02:37:45.000,261,11053868,4125,0,1758163064,13150.77960006,27619.903209869997,53322.050350080004 2025-09-18,02:37:46.000,261,11053855,4365,0,1758163065,13150.705500649994,29465.139871709995,53322.02240160001 2025-09-18,02:37:48.000,261,11053849,4445,0,1758163067,13150.611192309989,29003.647428869997,53321.93156904 2025-09-18,02:37:48.000,261,11053846,3804,0,1758163067,13150.557301829998,27158.08650705,53321.91060768 2025-09-18,02:37:49.000,261,11053836,4125,0,1758163068,13150.496675039998,27157.959622709997,53321.847723599996 2025-09-18,02:37:50.000,261,11053851,4525,0,1758163069,13150.483202419993,31771.361439030006,53321.84073648 2025-09-18,02:37:51.000,261,11053826,3965,0,1758163070,13150.436048249998,23928.302025390003,53321.79881376 2025-09-18,02:37:52.000,261,11053831,4445,0,1758163071,13150.382157769993,29003.076449340006,53321.72195544 2025-09-18,02:37:53.000,261,11053818,4125,0,1758163072,13150.335003599997,33616.50646218,53321.666058480005 2025-09-18,02:37:54.000,261,11053832,4004,0,1758163073,13150.355212529998,26696.171116409998,53321.70099408 2025-09-18,02:37:55.000,261,11053832,3725,0,1758163074,13150.321530979993,30386.919356159997,53321.62413576 2025-09-18,02:37:56.000,261,11053853,4285,0,1758163075,13150.335003599997,32232.26175495,53321.65907136001 2025-09-18,02:37:58.000,261,11053829,4085,0,1758163077,13150.335003599997,30848.2003251,53321.58221304 2025-09-18,02:37:58.000,261,11053817,4525,0,1758163077,13150.382157769993,32232.205361910004,53321.547277440004 2025-09-18,02:37:59.000,261,11053813,4325,0,1758163078,13150.409103010003,28080.077465399998,53321.512341839996 2025-09-18,02:38:00.000,261,11053860,4325,0,1758163079,13150.436048249998,29925.497404620008,53321.463432 2025-09-18,02:38:01.000,261,11053831,4405,0,1758163080,13150.436048249998,28080.098612789996,53321.498367600005 2025-09-18,02:38:02.000,261,11053859,4445,0,1758163081,13150.476466109998,30386.799520950008,53321.39356080001 2025-09-18,02:38:03.000,261,11053890,4125,0,1758163082,13150.503411349993,27618.775349069998,53321.39356080001 2025-09-18,02:38:04.000,261,11053760,4045,0,1758163083,13150.564038139993,29464.216435680006,53321.41452216 2025-09-18,02:38:05.000,261,11053849,4525,0,1758163084,13150.597719689998,29925.539699400004,53321.379586560004 2025-09-18,02:38:06.000,261,11053863,4405,0,1758163085,13150.69202802999,28080.20434974,53321.30272824001 2025-09-18,02:38:08.000,261,11053834,4245,0,1758163087,13150.745918509994,31771.072424700003,53321.41452216 2025-09-18,02:38:08.000,261,11053866,4045,0,1758163087,13150.739182199999,30848.425897260007,53321.39356080001 2025-09-18,02:38:09.000,261,11053809,4645,0,1758163088,13150.85369946999,22082.875037039994,53321.35163808001 2025-09-18,02:38:10.000,261,11053805,4485,0,1758163089,13150.87390839999,33616.65449391,53321.30971536 2025-09-18,02:38:11.000,261,11053845,4445,0,1758163090,13150.91432625999,32232.649457100008,53321.29574112 2025-09-18,02:38:12.000,261,11053856,3804,0,1758163091,13150.98168936,27619.23354252,53321.25381840001 2025-09-18,02:38:13.000,261,11053860,4045,0,1758163092,13151.049052459995,29464.76626782,53321.29574112 2025-09-18,02:38:14.000,261,11053857,4565,0,1758163093,13151.150097109996,30848.884090709995,53321.31670248 2025-09-18,02:38:15.000,261,11053871,4365,0,1758163094,13151.1433608,25774.151961540003,53321.27477976001 2025-09-18,02:38:16.000,261,11053852,4045,0,1758163095,13151.20398759,32694.550749479997,53321.26779264 2025-09-18,02:38:18.000,261,11053794,4085,0,1758163097,13151.271350689996,30387.885086969996,53321.20490856001 2025-09-18,02:38:18.000,261,11053799,4485,0,1758163097,13151.338713789992,33156.071388840006,53321.26080552 2025-09-18,02:38:19.000,261,11053830,3885,0,1758163098,13151.419549509992,32694.85386207,53321.27477976001 2025-09-18,02:38:20.000,261,11053846,4085,0,1758163099,13151.500385229992,28081.409750970008,53321.281766880005 2025-09-18,02:38:21.000,261,11053801,4525,0,1758163100,13151.601429879993,23929.359394889994,53321.330676720005 2025-09-18,02:38:22.000,261,11053887,4365,0,1758163101,13151.709210839988,28081.67056878,53321.35163808001 2025-09-18,02:38:23.000,261,11053837,4445,0,1758163102,13151.729419769988,33156.76220358,53321.40753504 2025-09-18,02:38:24.000,261,11053801,4485,0,1758163103,13151.870882279989,26697.877005870003,53321.30272824001 2025-09-18,02:38:25.000,261,11053841,4365,0,1758163104,13151.91130013999,32234.270757000006,53321.35163808001 2025-09-18,02:38:26.000,261,11053831,4645,0,1758163105,13151.99213585999,29927.562799709995,53321.35163808001 2025-09-18,02:38:28.000,261,11053814,4045,0,1758163107,13152.106653129995,29004.965616179994,53321.32368960001 2025-09-18,02:38:28.000,261,11053822,4325,0,1758163107,13152.14033468,30389.090488200003,53321.379586560004 2025-09-18,02:38:29.000,261,11053811,4565,0,1758163108,13152.268324569995,28543.790384189997,53321.34465096001 2025-09-18,02:38:30.000,261,11053828,4165,0,1758163109,13152.328951359996,24391.655438550006,53321.37259944001 2025-09-18,02:38:31.000,261,11053672,3804,0,1758163110,13152.38284184,28082.650397849997,53321.3586252 2025-09-18,02:38:32.000,261,11053660,3885,0,1758163111,13152.450204939996,29005.437907889995,53321.42150928001 2025-09-18,02:38:33.000,261,11053787,4325,0,1758163112,13152.504095420001,27621.432871080004,53321.40753504 2025-09-18,02:38:34.000,261,11053813,4405,0,1758163113,13152.618612689992,33619.2133281,53321.41452216 2025-09-18,02:38:35.000,261,11053814,4125,0,1758163114,13152.679239479992,29928.44394096,53321.45644488 2025-09-18,02:38:36.000,261,11053826,4085,0,1758163115,13152.685975790002,29928.500333999997,53321.463432 2025-09-18,02:38:38.000,261,11053808,3965,0,1758163117,13152.760075199993,31312.625206020006,53321.512341839996 2025-09-18,02:38:38.000,261,11053821,4685,0,1758163117,13152.807229370002,29928.63426747,53321.47740624 2025-09-18,02:38:39.000,261,11053834,4004,0,1758163118,13152.901537709993,31312.815532530003,53321.48439336 2025-09-18,02:38:40.000,261,11053735,4645,0,1758163119,13152.901537709993,28083.305966939995,53321.45644488 2025-09-18,02:38:41.000,261,11053808,4245,0,1758163120,13152.962164499993,27622.017948869994,53321.55426456 2025-09-18,02:38:42.000,261,11053812,4045,0,1758163121,13153.049736529989,30390.274742039997,53321.512341839996 2025-09-18,02:38:43.000,261,11053821,4725,0,1758163122,13153.103627009994,29006.1921648,53321.512341839996 2025-09-18,02:38:44.000,261,11053806,4045,0,1758163123,13153.144044869994,26238.090452489996,53321.49138048001 2025-09-18,02:38:45.000,261,11053854,4125,0,1758163124,13153.204671659994,27622.165980599995,53321.55426456 2025-09-18,02:38:46.000,261,11053828,4165,0,1758163125,13153.27877107,30851.788332270007,53321.61016152001 2025-09-18,02:38:48.000,261,11053839,4645,0,1758163127,13153.325925239995,32697.23646801,53321.59618728 2025-09-18,02:38:48.000,261,11053827,4605,0,1758163127,13153.35960679,30390.443921159997,53321.61016152001 2025-09-18,02:38:49.000,261,11053850,4285,0,1758163128,13153.43370619999,23931.304954770007,53321.57522592 2025-09-18,02:38:50.000,261,11053777,4445,0,1758163129,13153.46065144,28083.672521700006,53321.58221304 2025-09-18,02:38:51.000,261,11053808,3924,0,1758163130,13153.51454191999,30851.957511390006,53321.617148640005 2025-09-18,02:38:52.000,261,11053794,4165,0,1758163131,13153.54148716,30390.648345930007,53321.59618728 2025-09-18,02:38:53.000,261,11053817,4885,0,1758163132,13153.56169609,35465.76112811999,53321.62413576 2025-09-18,02:38:54.000,261,11053846,4004,0,1758163133,13153.595377639991,24854.346233489996,53321.63811000001 2025-09-18,02:38:55.000,261,11053810,4165,0,1758163134,13153.588641329996,30852.19718181,53321.61016152001 2025-09-18,02:38:56.000,261,11053799,4645,0,1758163135,13153.608850259996,29468.142801089998,53321.6730456 2025-09-18,02:38:58.000,261,11053839,4485,0,1758163137,13153.568432399996,27622.821549689994,53321.58920016001 2025-09-18,02:38:58.000,261,11053812,4085,0,1758163137,13153.62232288,26238.83766027,53321.63112288 2025-09-18,02:38:59.000,261,11053838,4125,0,1758163138,13153.58190502,29468.537552370006,53321.64509712 2025-09-18,02:39:00.000,261,11053847,4605,0,1758163139,13153.595377639991,29930.07228999,53321.65208424 2025-09-18,02:39:01.000,261,11053780,4004,0,1758163140,13153.548223469996,28084.69464555,53321.6730456 2025-09-18,02:39:02.000,261,11053816,4125,0,1758163141,13153.51454191999,26700.710756130007,53321.69400696 2025-09-18,02:39:03.000,261,11053882,4165,0,1758163142,13153.46065144,31775.91517701,53321.64509712 2025-09-18,02:39:04.000,261,11053820,4165,0,1758163143,13153.447178819995,29469.171974070006,53321.70099408 2025-09-18,02:39:05.000,261,11053832,4004,0,1758163144,13153.44044251,27623.737936589998,53321.72195544 2025-09-18,02:39:06.000,261,11053795,4365,0,1758163145,13153.426969889995,30853.47307434,53321.714968320004 2025-09-18,02:39:08.000,261,11053826,4004,0,1758163147,13153.39328833999,26701.154851319996,53321.68701984001 2025-09-18,02:39:08.000,261,11053831,4525,0,1758163147,13153.33939786,27623.928263099995,53321.63811000001 2025-09-18,02:39:09.000,261,11053806,3885,0,1758163148,13153.29898,30853.557663900006,53321.70798120001 2025-09-18,02:39:10.000,261,11053827,4485,0,1758163149,13153.305716309995,29469.468037529994,53321.74990392 2025-09-18,02:39:11.000,261,11053844,3645,0,1758163150,13153.265298449995,31314.986664569995,53321.714968320004 2025-09-18,02:39:12.000,261,11053814,4004,0,1758163151,13153.27203475999,28546.701674879994,53321.666058480005 2025-09-18,02:39:13.000,261,11053835,4565,0,1758163152,13153.23161689999,31314.895025880003,53321.72195544 2025-09-18,02:39:14.000,261,11053867,4285,0,1758163153,13153.23835321,30853.45897608,53321.70798120001 2025-09-18,02:39:15.000,261,11054159,4405,0,1758163154,13153.245089519995,28085.117593350005,53321.65208424 2025-09-18,02:39:16.000,261,11054137,4525,0,1758163155,13153.245089519995,29930.53048344,53321.63112288 2025-09-18,02:39:18.000,261,11054125,4525,0,1758163157,13153.27877107,30853.233403920007,53321.666058480005 2025-09-18,02:39:18.000,261,11054175,4485,0,1758163157,13153.27877107,33160.00480338,53321.65907136001 2025-09-18,02:39:19.000,261,11054184,4165,0,1758163158,13153.265298449995,32237.21024421,53321.666058480005 2025-09-18,02:39:20.000,261,11054141,4285,0,1758163159,13153.224880589994,24855.149834309996,53321.63112288 2025-09-18,02:39:21.000,261,11054143,4285,0,1758163160,13153.25182582999,29007.482155589998,53321.64509712 2025-09-18,02:39:22.000,261,11053965,4245,0,1758163161,13153.27877107,28546.053154919995,53321.666058480005 2025-09-18,02:39:23.000,261,11054028,4365,0,1758163162,13153.31245261999,28084.652350770004,53321.61016152001 2025-09-18,02:39:24.000,261,11053979,4365,0,1758163163,13153.325925239995,27161.857791600007,53321.63112288 2025-09-18,02:39:25.000,261,11054001,4525,0,1758163164,13153.37307940999,30852.739964819993,53321.65907136001 2025-09-18,02:39:26.000,261,11053945,4405,0,1758163165,13153.42023358,28545.905123189994,53321.617148640005 2025-09-18,02:39:28.000,261,11054010,4085,0,1758163167,13153.44044251,26700.414692670005,53321.6730456 2025-09-18,02:39:28.000,261,11054000,3885,0,1758163167,13153.47412405999,31314.091425060004,53321.714968320004 2025-09-18,02:39:29.000,261,11053990,3965,0,1758163168,13153.52127823,28084.5184173,53321.72894256001 2025-09-18,02:39:30.000,261,11053991,4285,0,1758163169,13153.56169609,29468.678534970008,53321.69400696 2025-09-18,02:39:31.000,261,11053960,4165,0,1758163170,13153.568432399996,36389.24650203,53321.666058480005 2025-09-18,02:39:32.000,261,11053988,4165,0,1758163171,13153.58190502,30852.81045612,53321.69400696 2025-09-18,02:39:33.000,261,11053985,4685,0,1758163172,13153.575168709991,29930.05819173,53321.72195544 2025-09-18,02:39:34.000,261,11053994,4125,0,1758163173,13153.58190502,29468.74902627,53321.7429168 2025-09-18,02:39:35.000,261,11053955,4285,0,1758163174,13153.588641329996,30391.480143270004,53321.7429168 2025-09-18,02:39:36.000,261,11053980,4004,0,1758163175,13153.568432399996,29930.086388249998,53321.714968320004 2025-09-18,02:39:38.000,261,11054042,3885,0,1758163177,13153.528014539996,27623.188104450004,53321.70099408 2025-09-18,02:39:38.000,261,11053962,3965,0,1758163177,13153.507805609996,26700.47108571,53321.77086528 2025-09-18,02:39:39.000,261,11053987,4405,0,1758163178,13153.46065144,33621.09544581,53321.76387816 2025-09-18,02:39:40.000,261,11053969,4645,0,1758163179,13153.47412405999,32698.406623589995,53321.74990392 2025-09-18,02:39:41.000,261,11053974,4004,0,1758163180,13153.42023358,31775.654359199994,53321.79182664 2025-09-18,02:39:42.000,261,11053876,4205,0,1758163181,13153.43370619999,26700.569773530005,53321.81977512 2025-09-18,02:39:43.000,261,11054013,4325,0,1758163182,13153.37307940999,31314.30994809,53321.847723599996 2025-09-18,02:39:44.000,261,11053962,4004,0,1758163183,13153.406760959995,29007.482155589998,53321.86868496 2025-09-18,02:39:45.000,261,11053959,4485,0,1758163184,13153.37981572,26700.62616657,53321.882659200004 2025-09-18,02:39:46.000,261,11053874,3924,0,1758163185,13153.386552029995,28084.70874381,53321.812788 2025-09-18,02:39:48.000,261,11054003,4685,0,1758163187,13153.346134169995,30852.937340460005,53321.81977512 2025-09-18,02:39:48.000,261,11054045,4445,0,1758163187,13153.366343099995,28084.729891199997,53321.85471072001 2025-09-18,02:39:49.000,261,11053952,4045,0,1758163188,13153.406760959995,29468.861812350005,53321.833749360005 2025-09-18,02:39:50.000,261,11053999,4445,0,1758163189,13153.41349726999,28546.074302310008,53321.86868496 2025-09-18,02:39:51.000,261,11053990,4004,0,1758163190,13153.447178819995,29007.489204719997,53321.847723599996 2025-09-18,02:39:52.000,261,11053983,4645,0,1758163191,13153.45391512999,26700.654363089998,53321.81977512 2025-09-18,02:39:53.000,261,11053982,3965,0,1758163192,13153.46065144,28546.123646220003,53321.79182664 2025-09-18,02:39:54.000,261,11053968,3965,0,1758163193,13153.47412405999,31775.774194409998,53321.833749360005 2025-09-18,02:39:55.000,261,11053962,3725,0,1758163194,13153.487596679995,27623.455971389994,53321.80580088001 2025-09-18,02:39:56.000,261,11053992,3965,0,1758163195,13153.47412405999,29930.269665629996,53321.81977512 2025-09-18,02:39:58.000,261,11053956,4045,0,1758163197,13153.467387749995,29468.93935278,53321.833749360005 2025-09-18,02:39:58.000,261,11054013,4485,0,1758163197,13153.45391512999,29930.311960410007,53321.82676224001 2025-09-18,02:39:59.000,261,11053995,4365,0,1758163198,13153.386552029995,30853.021930019997,53321.86169784 2025-09-18,02:40:00.000,261,11053973,4245,0,1758163199,13153.33939786,30391.663420650002,53321.82676224001 2025-09-18,02:40:01.000,261,11053972,4004,0,1758163200,13153.25182582999,28084.786284240006,53321.84073648 2025-09-18,02:40:02.000,261,11054000,3924,0,1758163201,13153.21140796999,31314.30994809,53321.86169784 2025-09-18,02:40:03.000,261,11054017,4605,0,1758163202,13153.11036331999,28546.01790927,53321.87567208001 2025-09-18,02:40:04.000,261,11053981,4405,0,1758163203,13153.063209149994,30852.782259600004,53321.85471072001 2025-09-18,02:40:05.000,261,11053936,4365,0,1758163204,13152.955428189998,28545.85577928,53321.86169784 2025-09-18,02:40:06.000,261,11053991,4285,0,1758163205,13152.854383539998,25777.52849481,53321.812788 2025-09-18,02:40:08.000,261,11054007,4445,0,1758163207,13152.699448409992,30852.535540049998,53321.80580088001 2025-09-18,02:40:08.000,261,11054016,3885,0,1758163207,13152.625349000002,27622.76515665,53321.84073648 2025-09-18,02:40:09.000,261,11053873,4485,0,1758163208,13152.497359109992,30852.281771370006,53321.74990392 2025-09-18,02:40:10.000,261,11053976,4004,0,1758163209,13152.376105529991,29006.685603899998,53321.7429168 2025-09-18,02:40:11.000,261,11054005,4565,0,1758163210,13152.288533499996,29467.931327190003,53321.69400696 2025-09-18,02:40:12.000,261,11054007,4565,0,1758163211,13152.207697779995,28545.087424109995,53321.714968320004 2025-09-18,02:40:13.000,261,11053995,4485,0,1758163212,13152.106653129995,31313.217332939996,53321.65208424 2025-09-18,02:40:14.000,261,11054026,3885,0,1758163213,13152.03929003,28083.545637360003,53321.65208424 2025-09-18,02:40:15.000,261,11053978,3924,0,1758163214,13151.965190619994,29928.852790499994,53321.617148640005 2025-09-18,02:40:16.000,261,11053988,4085,0,1758163215,13151.944981689994,30390.133759439996,53321.59618728 2025-09-18,02:40:18.000,261,11054036,3885,0,1758163217,13151.830464419989,29467.31100375,53321.58920016001 2025-09-18,02:40:18.000,261,11054044,3965,0,1758163217,13151.837200729999,29005.87495395,53321.58920016001 2025-09-18,02:40:19.000,261,11054002,3804,0,1758163218,13151.769837629989,28544.488248060006,53321.547277440004 2025-09-18,02:40:20.000,261,11053953,4365,0,1758163219,13151.769837629989,29005.790364390006,53321.49138048001 2025-09-18,02:40:21.000,261,11053963,4405,0,1758163220,13151.709210839988,34080.78331137,53321.50535472 2025-09-18,02:40:22.000,261,11054000,4125,0,1758163221,13151.668792979988,29928.599021820002,53321.50535472 2025-09-18,02:40:23.000,261,11053971,4445,0,1758163222,13151.648584049988,28544.509395450004,53321.41452216 2025-09-18,02:40:24.000,261,11053940,3845,0,1758163223,13151.601429879993,31312.68159906,53321.42150928001 2025-09-18,02:40:25.000,261,11053986,4125,0,1758163224,13151.574484639998,28544.530542840002,53321.3586252 2025-09-18,02:40:26.000,261,11054011,4525,0,1758163225,13151.554275709997,29467.33920027,53321.35163808001 2025-09-18,02:40:28.000,261,11054009,4565,0,1758163227,13151.473439989997,31774.216336679994,53321.330676720005 2025-09-18,02:40:28.000,261,11053977,4445,0,1758163227,13151.473439989997,27160.631242980002,53321.34465096001 2025-09-18,02:40:29.000,261,11053981,4485,0,1758163228,13151.419549509992,28544.777262389995,53321.330676720005 2025-09-18,02:40:30.000,261,11054003,4285,0,1758163229,13151.399340579992,30390.295889429995,53321.3586252 2025-09-18,02:40:31.000,261,11053978,4004,0,1758163230,13151.372395339997,29006.283803490005,53321.29574112 2025-09-18,02:40:32.000,261,11054002,4325,0,1758163231,13151.298295929992,31774.540596659994,53321.281766880005 2025-09-18,02:40:33.000,261,11054002,4125,0,1758163232,13151.257878069991,33158.65841955,53321.23984416 2025-09-18,02:40:34.000,261,11053985,4605,0,1758163233,13151.264614380001,30851.844725310002,53321.26779264 2025-09-18,02:40:35.000,261,11054057,4405,0,1758163234,13151.224196520001,28083.665472570006,53321.26080552 2025-09-18,02:40:36.000,261,11053998,4045,0,1758163235,13151.177042349991,26699.618140980005,53321.27477976001 2025-09-18,02:40:38.000,261,11053999,4645,0,1758163237,13151.12315187,28083.743013,53321.22586992001 2025-09-18,02:40:38.000,261,11053967,4365,0,1758163237,13151.12315187,34542.89607765,53321.232857040006 2025-09-18,02:40:39.000,261,11054021,4685,0,1758163238,13151.109679249996,32236.11057993,53321.2188828 2025-09-18,02:40:40.000,261,11053991,4445,0,1758163239,13151.10294294,32236.09648167,53321.18394720001 2025-09-18,02:40:41.000,261,11053943,4525,0,1758163240,13151.05578876999,32697.525482340003,53321.17696008001 2025-09-18,02:40:42.000,261,11053969,4445,0,1758163241,13151.03557983999,29929.325082209994,53321.19093432 2025-09-18,02:40:43.000,261,11053962,3885,0,1758163242,13151.089470319996,33620.277746730004,53321.20490856001 2025-09-18,02:40:44.000,261,11053981,4565,0,1758163243,13151.05578876999,31313.449954230004,53321.19792144 2025-09-18,02:40:45.000,261,11054000,4045,0,1758163244,13151.04231615,31313.527494659997,53321.13503736001 2025-09-18,02:40:46.000,261,11053965,4485,0,1758163245,13151.11641555999,28545.312996270004,53321.15599872001 2025-09-18,02:40:48.000,261,11053953,4485,0,1758163247,13151.1433608,24393.00887151,53321.12106312 2025-09-18,02:40:48.000,261,11053954,3965,0,1758163247,13151.16356973,26699.935351830005,53321.0791404 2025-09-18,02:40:49.000,261,11053970,3845,0,1758163248,13151.1433608,29468.170997609996,53321.10708888001 2025-09-18,02:40:50.000,261,11053964,4165,0,1758163249,13151.177042349991,31775.139772709997,53321.12805024 2025-09-18,02:40:51.000,261,11053965,4485,0,1758163250,13151.156833419991,26238.760119839993,53321.162985840005 2025-09-18,02:40:52.000,261,11053998,3725,0,1758163251,13151.190514969996,26700.175022249998,53321.12805024 2025-09-18,02:40:53.000,261,11054015,4365,0,1758163252,13151.190514969996,28084.335139920004,53321.044204800004 2025-09-18,02:40:54.000,261,11053991,4525,0,1758163253,13151.177042349991,28084.328090790004,53321.03721768001 2025-09-18,02:40:55.000,261,11053955,4525,0,1758163254,13151.129888179996,23470.672505790004,53320.98830784001 2025-09-18,02:40:56.000,261,11054011,4725,0,1758163255,13151.136624489991,28545.84168102,53321.03721768001 2025-09-18,02:40:58.000,261,11053968,3845,0,1758163257,13151.05578876999,25316.22637848,53320.96035936 2025-09-18,02:40:58.000,261,11053984,3965,0,1758163257,13151.008634599995,29007.235436040006,53320.995294960005 2025-09-18,02:40:59.000,261,11053931,4645,0,1758163258,13150.96148043,27623.131711409995,53320.88350104 2025-09-18,02:41:00.000,261,11053990,4085,0,1758163259,13150.887381019995,27161.75910378,53320.9044624 2025-09-18,02:41:01.000,261,11053993,4485,0,1758163260,13150.82001792,29007.256583430004,53320.93241088 2025-09-18,02:41:02.000,261,11054037,4485,0,1758163261,13150.745918509994,31314.12667071,53320.93939800001 2025-09-18,02:41:03.000,261,11053964,3845,0,1758163262,13150.671819099989,29930.008847820005,53320.91843664001 2025-09-18,02:41:04.000,261,11054006,4045,0,1758163263,13150.604455999994,26700.372397889994,53320.9044624 2025-09-18,02:41:05.000,261,11053988,4085,0,1758163264,13150.543829209993,30391.3462098,53320.9044624 2025-09-18,02:41:06.000,261,11053940,4085,0,1758163265,13150.469729799988,27623.145809669993,53320.85555256 2025-09-18,02:41:08.000,261,11053966,4165,0,1758163267,13150.429311939988,30391.37440632,53320.82061696001 2025-09-18,02:41:09.000,261,11053979,4565,0,1758163268,13150.449520869988,27623.181055320005,53320.827604080005 2025-09-18,02:41:10.000,261,11053989,4485,0,1758163269,13150.422575629993,29468.678534970008,53320.89048816001 2025-09-18,02:41:11.000,261,11053956,4004,0,1758163270,13150.442784559993,29930.093437379997,53320.827604080005 2025-09-18,02:41:12.000,261,11053954,4205,0,1758163271,13150.436048249998,28084.624154250007,53320.86952680001 2025-09-18,02:41:13.000,261,11054034,3965,0,1758163272,13150.469729799988,29468.819517569995,53320.81362984 2025-09-18,02:41:14.000,261,11053999,4285,0,1758163273,13150.503411349993,31314.387488520006,53320.78568136 2025-09-18,02:41:15.000,261,11054019,4405,0,1758163274,13150.503411349993,25316.592933239997,53320.827604080005 2025-09-18,02:41:16.000,261,11054024,3965,0,1758163275,13150.543829209993,29930.326058670005,53320.81362984 2025-09-18,02:41:17.000,261,11054006,4004,0,1758163276,13150.523620279993,27623.448922259995,53320.77170712001 2025-09-18,02:41:19.000,261,11053946,4085,0,1758163278,13150.537092899998,34544.143773660006,53320.76472 2025-09-18,02:41:19.000,261,11053948,3885,0,1758163278,13150.550565519989,29469.023942340005,53320.73677152 2025-09-18,02:41:20.000,261,11053957,4285,0,1758163279,13150.550565519989,26700.858787859994,53320.75074576001 2025-09-18,02:41:21.000,261,11053952,4205,0,1758163280,13150.523620279993,28546.31397273,53320.72279728001 2025-09-18,02:41:22.000,261,11053974,3924,0,1758163281,13150.503411349993,33160.089392940004,53320.74375864 2025-09-18,02:41:23.000,261,11053973,4485,0,1758163282,13150.429311939988,34544.2001667,53320.708823040004 2025-09-18,02:41:24.000,261,11053853,4285,0,1758163283,13150.388894080003,30391.867845419998,53320.73677152 2025-09-18,02:41:25.000,261,11053815,4445,0,1758163284,13150.355212529998,26239.514376749998,53320.729784400006 2025-09-18,02:41:26.000,261,11053987,4365,0,1758163285,13150.247431570002,31775.964520919995,53320.68087456001 2025-09-18,02:41:27.000,261,11053959,4485,0,1758163286,13150.213750019997,24855.319013429995,53320.729784400006 2025-09-18,02:41:29.000,261,11053994,4085,0,1758163288,13150.146386920002,25778.120621730006,53320.70183592001 2025-09-18,02:41:29.000,261,11053965,4565,0,1758163288,13150.132914299997,29469.10148277,53320.72279728001 2025-09-18,02:41:30.000,261,11054001,4485,0,1758163289,13150.045342270001,27623.611052249995,53320.74375864 2025-09-18,02:41:31.000,261,11053994,3804,0,1758163290,13150.011660719996,31314.584864160002,53320.65292608001 2025-09-18,02:41:32.000,261,11053971,4485,0,1758163291,13149.971242859996,33160.12463859,53320.659913200005 2025-09-18,02:41:33.000,261,11053957,4004,0,1758163292,13149.88367083,27623.618101379994,53320.52715792 2025-09-18,02:41:34.000,261,11053909,4525,0,1758163293,13149.87693451999,28084.976610750004,53320.6249776 2025-09-18,02:41:35.000,261,11053982,4165,0,1758163294,13149.88367083,29469.157875810008,53320.611003360005 2025-09-18,02:41:36.000,261,11053984,3924,0,1758163295,13149.870198209996,26239.64126109,53320.56908064 2025-09-18,02:41:37.000,261,11053977,4365,0,1758163296,13149.79609879999,29007.848710349994,53320.57606776 2025-09-18,02:41:39.000,261,11053982,3965,0,1758163298,13149.71526307999,26701.020917849994,53320.60401624001 2025-09-18,02:41:39.000,261,11053965,4405,0,1758163298,13149.73547200999,27623.766133109995,53320.54811928 2025-09-18,02:41:40.000,261,11053977,4125,0,1758163299,13149.627691049995,25316.994733650004,53320.53414504001 2025-09-18,02:41:41.000,261,11053873,4285,0,1758163300,13149.58053688,30392.16390888,53320.51318368001 2025-09-18,02:41:42.000,261,11053997,4645,0,1758163301,13149.439074369999,21626.056167389994,53320.46427384001 2025-09-18,02:41:43.000,261,11053967,4325,0,1758163302,13149.405392819994,32237.753027219995,53320.42933824 2025-09-18,02:41:44.000,261,11053969,4725,0,1758163303,13149.257193999998,26239.880931509993,53320.41536400001 2025-09-18,02:41:45.000,261,11053967,4365,0,1758163304,13149.169621970002,29008.172970329993,53320.42933824 2025-09-18,02:41:46.000,261,11053988,3885,0,1758163305,13149.055104699997,31776.507303930004,53320.38741552001 2025-09-18,02:41:47.000,261,11053940,3885,0,1758163306,13148.927114810002,30853.684548239995,53320.373441280004 2025-09-18,02:41:49.000,261,11053992,3885,0,1758163308,13148.839542779991,30853.684548239995,53320.33151856 2025-09-18,02:41:49.000,261,11053988,3965,0,1758163308,13148.72502551,29930.897038199997,53320.40837688 2025-09-18,02:41:50.000,261,11053884,4004,0,1758163309,13148.59703561999,29008.180019460007,53320.28959584 2025-09-18,02:41:51.000,261,11054014,4045,0,1758163310,13148.49599096999,26239.909128030005,53320.29658296001 2025-09-18,02:41:52.000,261,11053999,4445,0,1758163311,13148.39494631999,26701.204195230006,53320.23369888 2025-09-18,02:41:53.000,261,11054016,4285,0,1758163312,13148.307374289994,32237.68958505,53320.21972464001 2025-09-18,02:41:54.000,261,11054008,4004,0,1758163313,13148.192857019989,29469.334104060006,53320.21273752 2025-09-18,02:41:55.000,261,11054022,4365,0,1758163314,13148.152439159989,26700.992721329996,53320.17780192001 2025-09-18,02:41:56.000,261,11053989,4685,0,1758163315,13148.017712959998,25778.261604330008,53320.21273752 2025-09-18,02:41:57.000,261,11053974,4085,0,1758163316,13147.943613549993,27623.632199640007,53320.14985344001 2025-09-18,02:41:59.000,261,11053932,3965,0,1758163318,13147.916668309997,29930.474090400006,53320.11491784 2025-09-18,02:41:59.000,261,11053926,4165,0,1758163318,13147.903195689993,25777.972590000005,53320.07998224001 2025-09-18,02:42:00.000,261,11053989,4405,0,1758163319,13147.856041519997,29468.946401909998,53320.107930720005 2025-09-18,02:42:01.000,261,11054012,4045,0,1758163320,13147.775205799997,28546.074302310008,53320.059020880006 2025-09-18,02:42:02.000,261,11053994,3924,0,1758163321,13147.754996869997,30852.859800029997,53320.07998224001 2025-09-18,02:42:03.000,261,11053982,4205,0,1758163322,13147.680897459992,31775.492229209995,53320.04504664 2025-09-18,02:42:04.000,261,11053983,4765,0,1758163323,13147.674161149997,30852.65537526,53320.05203376001 2025-09-18,02:42:05.000,261,11053995,4525,0,1758163324,13147.627006980001,26700.30190659,53320.01011104001 2025-09-18,02:42:06.000,261,11054035,4245,0,1758163325,13147.559643879991,30391.21932546,53320.00312392001 2025-09-18,02:42:07.000,261,11053989,4245,0,1758163326,13147.552907569996,28084.264648619996,53320.01011104001 2025-09-18,02:42:09.000,261,11053976,4085,0,1758163328,13147.41818136999,27622.75810752,53319.94722696 2025-09-18,02:42:10.000,261,11053995,4565,0,1758163329,13147.371027199995,33159.1871043,53319.95421408 2025-09-18,02:42:11.000,261,11053997,4445,0,1758163330,13147.3036641,31313.626182480002,53319.82844592 2025-09-18,02:42:12.000,261,11053858,3965,0,1758163331,13147.24303731,27622.645321439995,53319.91927848 2025-09-18,02:42:13.000,261,11053966,3924,0,1758163332,13147.168937899994,27161.251566420004,53319.870368640004 2025-09-18,02:42:14.000,261,11054021,4605,0,1758163333,13147.067893249994,33159.00382692,53319.80748456 2025-09-18,02:42:15.000,261,11053975,4325,0,1758163334,13147.007266459994,27622.511387970007,53319.80748456 2025-09-18,02:42:16.000,261,11053946,4004,0,1758163335,13146.899485499998,25777.042104840002,53319.76556184001 2025-09-18,02:42:17.000,261,11053971,4525,0,1758163336,13146.852331329988,28083.848749950004,53319.73062624 2025-09-18,02:42:18.000,261,11053982,4045,0,1758163337,13146.737814059998,26238.3512703,53319.67472928001 2025-09-18,02:42:20.000,261,11053990,4045,0,1758163339,13146.650242030002,30390.627198539994,53319.772548960005 2025-09-18,02:42:20.000,261,11054000,3965,0,1758163339,13146.589615240002,28545.129718890006,53319.653767920005 2025-09-18,02:42:21.000,261,11053826,3965,0,1758163340,13146.555933689997,30390.54965811,53319.59787096001 2025-09-18,02:42:22.000,261,11053965,4445,0,1758163341,13146.528988450002,32235.997793849994,53319.58389672 2025-09-18,02:42:23.000,261,11054011,4565,0,1758163342,13146.481834279992,23469.981691049994,53319.59787096001 2025-09-18,02:42:24.000,261,11053947,4645,0,1758163343,13146.515515829997,33620.045125439996,53319.54896112001 2025-09-18,02:42:25.000,261,11053964,4045,0,1758163344,13146.454889039996,27160.870913399995,53319.4721028 2025-09-18,02:42:26.000,261,11053982,4165,0,1758163345,13146.407734870001,26238.132747270007,53319.54896112001 2025-09-18,02:42:27.000,261,11053979,4605,0,1758163346,13146.407734870001,30390.41572464,53319.52799976001 2025-09-18,02:42:28.000,261,11054010,3885,0,1758163347,13146.427943800001,29467.705755029994,53319.534986880004 2025-09-18,02:42:30.000,261,11054031,4645,0,1758163349,13146.407734870001,29006.34019653,53319.50703840001 2025-09-18,02:42:30.000,261,11053981,4725,0,1758163349,13146.414471179996,29006.304950880003,53319.50703840001 2025-09-18,02:42:31.000,261,11054005,4525,0,1758163350,13146.374053319996,27160.95550296,53319.46511568 2025-09-18,02:42:32.000,261,11053958,4085,0,1758163351,13146.367317010001,30390.535559850003,53319.44415432 2025-09-18,02:42:33.000,261,11053937,4445,0,1758163352,13146.380789629991,29929.205247000005,53319.437167200005 2025-09-18,02:42:34.000,261,11053984,4085,0,1758163353,13146.374053319996,29006.544621299996,53319.437167200005 2025-09-18,02:42:35.000,261,11053987,4405,0,1758163354,13146.387525940001,29929.381475250004,53319.41620584 2025-09-18,02:42:36.000,261,11053969,4325,0,1758163355,13146.340371769991,30390.824574180006,53319.41620584 2025-09-18,02:42:37.000,261,11053960,4085,0,1758163356,13146.367317010001,33620.47512237,53319.318386160005 2025-09-18,02:42:38.000,261,11053979,4645,0,1758163357,13146.333635459996,29468.26968543,53319.31139904001 2025-09-18,02:42:40.000,261,11053992,4165,0,1758163359,13146.32689915,28084.306943400006,53319.318386160005 2025-09-18,02:42:40.000,261,11054021,4445,0,1758163359,13146.299953909991,28545.771189720006,53319.31139904001 2025-09-18,02:42:41.000,261,11053990,4125,0,1758163360,13146.34710808,27623.124662279995,53319.24152784001 2025-09-18,02:42:42.000,261,11053956,4004,0,1758163361,13146.30669022,29468.713780620004,53319.28345056 2025-09-18,02:42:43.000,261,11054001,4525,0,1758163362,13146.299953909991,29468.833615829994,53319.29043768001 2025-09-18,02:42:44.000,261,11053995,4645,0,1758163363,13146.320162839991,27623.39252922,53319.30441192 2025-09-18,02:42:45.000,261,11054000,3924,0,1758163364,13146.320162839991,32698.575802709995,53319.220566480006 2025-09-18,02:42:46.000,261,11053994,4125,0,1758163365,13146.333635459996,23009.765140739997,53319.18563088 2025-09-18,02:42:47.000,261,11053960,4004,0,1758163366,13146.34710808,32237.245489859997,53319.2275536 2025-09-18,02:42:48.000,261,11054004,4085,0,1758163367,13146.380789629991,30853.212256529994,53319.17864376 2025-09-18,02:42:50.000,261,11054059,4525,0,1758163369,13146.414471179996,28546.33512012,53319.199605120004 2025-09-18,02:42:50.000,261,11054047,4565,0,1758163369,13146.481834279992,33621.398558400004,53319.2275536 2025-09-18,02:42:51.000,261,11053995,4445,0,1758163370,13146.481834279992,29469.045089730003,53319.17864376 2025-09-18,02:42:52.000,261,11053994,4004,0,1758163371,13146.549197380002,26239.394541539994,53319.20659224 2025-09-18,02:42:53.000,261,11053981,4445,0,1758163372,13146.609824170002,26239.34519763,53319.25550208 2025-09-18,02:42:54.000,261,11054013,4645,0,1758163373,13146.663714649992,31775.76009615,53319.199605120004 2025-09-18,02:42:55.000,261,11053974,4085,0,1758163374,13146.690659890002,27161.991725069995,53319.23454072 2025-09-18,02:42:56.000,261,11053976,4004,0,1758163375,13146.758022989998,33159.78628035,53319.21357936001 2025-09-18,02:42:57.000,261,11053982,3965,0,1758163376,13146.865803949993,29007.390516900006,53319.24851496 2025-09-18,02:42:58.000,261,11053985,4565,0,1758163377,13146.852331329988,31775.60501529,53319.16466952001 2025-09-18,02:43:00.000,261,11053991,4125,0,1758163379,13146.899485499998,24854.987704319996,53319.19261800001 2025-09-18,02:43:00.000,261,11053977,4485,0,1758163379,13146.960112289999,32698.258591859994,53319.19261800001 2025-09-18,02:43:01.000,261,11053944,3885,0,1758163380,13146.933167049989,31775.485180079995,53319.29043768001 2025-09-18,02:43:02.000,261,11053938,4125,0,1758163381,13146.980321219999,29468.558699760004,53319.269476320005 2025-09-18,02:43:03.000,261,11053970,4045,0,1758163382,13147.007266459994,25777.620133500008,53319.19261800001 2025-09-18,02:43:04.000,261,11053959,4645,0,1758163383,13147.000530149999,32698.145805780005,53319.24851496 2025-09-18,02:43:05.000,261,11053974,4004,0,1758163384,13147.047684319994,28084.419729479996,53319.220566480006 2025-09-18,02:43:06.000,261,11053971,4645,0,1758163385,13147.040948009999,27623.011876200006,53319.24851496 2025-09-18,02:43:07.000,261,11053962,3804,0,1758163386,13147.014002769989,32236.74500163,53319.33236040001 2025-09-18,02:43:08.000,261,11053921,4605,0,1758163387,13146.919694429998,32698.103510999994,53319.28345056 2025-09-18,02:43:10.000,261,11053934,4045,0,1758163389,13146.892749189989,28545.792337110004,53319.26248920001 2025-09-18,02:43:10.000,261,11053954,4125,0,1758163389,13146.892749189989,28084.405631219997,53319.2974248 2025-09-18,02:43:11.000,261,11053944,4004,0,1758163390,13146.859067639998,30852.606031350006,53319.34633464 2025-09-18,02:43:12.000,261,11053961,4285,0,1758163391,13146.859067639998,27623.025974460004,53319.33934752001 2025-09-18,02:43:13.000,261,11053910,4085,0,1758163392,13146.818649779998,28545.778238850005,53319.33236040001 2025-09-18,02:43:14.000,261,11053852,3965,0,1758163393,13146.791704539988,31313.992737239998,53319.367296000004 2025-09-18,02:43:15.000,261,11053984,3924,0,1758163394,13146.764759299993,29929.89606174,53319.388257360006 2025-09-18,02:43:16.000,261,11053852,4125,0,1758163395,13146.771495610003,30391.268669369994,53319.367296000004 2025-09-18,02:43:17.000,261,11053969,4605,0,1758163396,13146.798440849998,30852.66242439,53319.437167200005 2025-09-18,02:43:18.000,261,11053964,4205,0,1758163397,13146.778231919998,27623.047121850002,53319.4721028 2025-09-18,02:43:20.000,261,11054025,4645,0,1758163399,13146.784968229993,29007.14379735,53319.437167200005 2025-09-18,02:43:20.000,261,11053985,4645,0,1758163399,13146.784968229993,26700.344201369997,53319.52101264 2025-09-18,02:43:21.000,261,11053959,4605,0,1758163400,13146.798440849998,28084.504319040003,53319.51402552 2025-09-18,02:43:22.000,261,11053954,4045,0,1758163401,13146.811913469988,30852.754063080007,53319.45812856001 2025-09-18,02:43:23.000,261,11053934,4325,0,1758163402,13146.859067639998,28084.567761209997,53319.50005128001 2025-09-18,02:43:24.000,261,11053970,3965,0,1758163403,13146.906221809993,27623.343185310005,53319.50005128001 2025-09-18,02:43:25.000,261,11053954,4085,0,1758163404,13146.987057529994,31314.352242869994,53319.486077040005 2025-09-18,02:43:26.000,261,11054001,4565,0,1758163405,13147.040948009999,27162.09041289,53319.4721028 2025-09-18,02:43:27.000,261,11053928,3965,0,1758163406,13147.07462955999,25316.635228019994,53319.50703840001 2025-09-18,02:43:28.000,261,11053969,4605,0,1758163407,13147.148728969994,31314.655355459996,53319.486077040005 2025-09-18,02:43:30.000,261,11054004,4085,0,1758163409,13147.17567420999,25778.20521129,53319.49306416 2025-09-18,02:43:30.000,261,11053947,4565,0,1758163409,13147.269982549995,29007.905103390003,53319.45812856001 2025-09-18,02:43:31.000,261,11054023,4485,0,1758163410,13147.330609339995,28546.65233097,53319.541974 2025-09-18,02:43:32.000,261,11054002,3965,0,1758163411,13147.35755457999,29469.489184920007,53319.534986880004 2025-09-18,02:43:33.000,261,11053997,4365,0,1758163412,13147.37776350999,33621.8919975,53319.58389672 2025-09-18,02:43:34.000,261,11053944,3885,0,1758163413,13147.431653989996,27162.668441550006,53319.56992248 2025-09-18,02:43:35.000,261,11053956,4165,0,1758163414,13147.44512661,29469.609020129996,53319.54896112001 2025-09-18,02:43:36.000,261,11054033,4565,0,1758163415,13147.47880815999,30392.438824950004,53319.555948240006 2025-09-18,02:43:37.000,261,11054003,4405,0,1758163416,13147.48554447,29931.20015079,53319.604858080005 2025-09-18,02:43:38.000,261,11053987,4525,0,1758163417,13147.41818136999,29931.235396439995,53319.63280656 2025-09-18,02:43:40.000,261,11054004,3965,0,1758163419,13147.42491768,25778.97356646,53319.59787096001 2025-09-18,02:43:40.000,261,11053990,4085,0,1758163419,13147.37776350999,29931.453919470005,53319.57690960001 2025-09-18,02:43:41.000,261,11053991,4485,0,1758163420,13147.371027199995,27163.175978910003,53319.59787096001 2025-09-18,02:43:42.000,261,11054003,4565,0,1758163421,13147.32387303,29008.75099899,53319.6118452 2025-09-18,02:43:43.000,261,11053964,4285,0,1758163422,13147.27671885999,27163.253519339996,53319.59787096001 2025-09-18,02:43:44.000,261,11053964,4085,0,1758163423,13147.168937899994,29008.814441159993,53319.66075504 2025-09-18,02:43:45.000,261,11053973,4525,0,1758163424,13147.13525634999,28547.42773527,53319.653767920005 2025-09-18,02:43:46.000,261,11053972,4045,0,1758163425,13147.067893249994,33161.146762439996,53319.604858080005 2025-09-18,02:43:47.000,261,11054023,4285,0,1758163426,13146.960112289999,31315.649282790007,53319.63280656 2025-09-18,02:43:48.000,261,11053987,4325,0,1758163427,13146.865803949993,26240.45191104,53319.57690960001 2025-09-18,02:43:50.000,261,11053978,3965,0,1758163429,13146.832122399988,27163.168929780004,53319.61883232 2025-09-18,02:43:50.000,261,11053999,4445,0,1758163429,13146.778231919998,28547.223310500005,53319.56992248 2025-09-18,02:43:51.000,261,11053961,4565,0,1758163430,13146.704132509993,24856.164909030005,53319.604858080005 2025-09-18,02:43:52.000,261,11054020,4004,0,1758163431,13146.670450960002,29469.855739680002,53319.59787096001 2025-09-18,02:43:53.000,261,11053947,4285,0,1758163432,13146.596351549997,29469.820494030006,53319.67472928001 2025-09-18,02:43:54.000,261,11053974,4165,0,1758163433,13146.603087859992,31315.26862977,53319.62581944001 2025-09-18,02:43:55.000,261,11053942,4125,0,1758163434,13146.603087859992,27624.238424819996,53319.56992248 2025-09-18,02:43:56.000,261,11054005,4525,0,1758163435,13146.616560479997,27162.781227629996,53319.63979368 2025-09-18,02:43:57.000,261,11054011,4485,0,1758163436,13146.589615240002,28546.870853999993,53319.6118452 2025-09-18,02:43:58.000,261,11053993,4645,0,1758163437,13146.582878929992,27162.74598198,53319.58389672 2025-09-18,02:44:00.000,261,11053989,4645,0,1758163439,13146.609824170002,28546.842657479996,53319.58389672 2025-09-18,02:44:00.000,261,11053955,4605,0,1758163439,13146.663714649992,33160.60397943,53319.555948240006 2025-09-18,02:44:01.000,261,11053961,4645,0,1758163440,13146.717605129998,32237.886960689997,53319.56992248 2025-09-18,02:44:02.000,261,11053995,4485,0,1758163441,13146.791704539988,27624.153835260004,53319.6118452 2025-09-18,02:44:03.000,261,11054022,3965,0,1758163442,13146.811913469988,31776.56369697,53319.6118452 2025-09-18,02:44:04.000,261,11053983,4645,0,1758163443,13146.845595019993,32237.99974677,53319.56293536 2025-09-18,02:44:05.000,261,11053975,4485,0,1758163444,13146.926430739994,30853.987660829996,53319.54896112001 2025-09-18,02:44:06.000,261,11053990,4085,0,1758163445,13146.966848599994,26701.60599564,53319.58389672 2025-09-18,02:44:07.000,261,11053991,4685,0,1758163446,13146.987057529994,28547.188064849994,53319.61883232 2025-09-18,02:44:08.000,261,11053967,4645,0,1758163447,13147.000530149999,31776.895006079998,53319.61883232 2025-09-18,02:44:10.000,261,11053923,4365,0,1758163449,13147.007266459994,24394.954431389997,53319.61883232 2025-09-18,02:44:10.000,261,11053967,4565,0,1758163449,13146.993793839989,28086.041029379994,53319.62581944001 2025-09-18,02:44:11.000,261,11053989,4485,0,1758163450,13146.993793839989,30393.101443170002,53319.702677760004 2025-09-18,02:44:12.000,261,11054018,4125,0,1758163451,13146.987057529994,27163.52843541,53319.66075504 2025-09-18,02:44:13.000,261,11054007,4445,0,1758163452,13146.960112289999,31777.317953880003,53319.56992248 2025-09-18,02:44:14.000,261,11054013,4285,0,1758163453,13146.852331329988,33622.90002309,53319.63280656 2025-09-18,02:44:15.000,261,11053974,3965,0,1758163454,13146.832122399988,29470.560652679997,53319.66075504 2025-09-18,02:44:16.000,261,11053986,4045,0,1758163455,13146.784968229993,28547.77314264,53319.67472928001 2025-09-18,02:44:17.000,261,11054009,4565,0,1758163456,13146.778231919998,27625.049074769995,53319.64678080001 2025-09-18,02:44:18.000,261,11053983,4365,0,1758163457,13146.717605129998,29470.652291370003,53319.68870352 2025-09-18,02:44:20.000,261,11054020,3924,0,1758163459,13146.677187269997,29470.68753702,53319.73761336 2025-09-18,02:44:20.000,261,11053939,4645,0,1758163459,13146.616560479997,27163.782204090006,53319.74460048001 2025-09-18,02:44:21.000,261,11053935,4365,0,1758163460,13146.630033100002,24856.919165939995,53319.70966488 2025-09-18,02:44:22.000,261,11053998,4405,0,1758163461,13146.549197380002,31777.67041038,53319.75857472 2025-09-18,02:44:23.000,261,11053966,4125,0,1758163462,13146.528988450002,28547.956420019997,53319.75857472 2025-09-18,02:44:24.000,261,11053994,4004,0,1758163463,13146.589615240002,32239.169902349997,53319.75857472 2025-09-18,02:44:25.000,261,11053996,3965,0,1758163464,13146.576142619997,29932.29981507,53319.772548960005 2025-09-18,02:44:26.000,261,11053999,4365,0,1758163465,13146.589615240002,29932.278667680002,53319.76556184001 2025-09-18,02:44:27.000,261,11053993,4485,0,1758163466,13146.582878929992,29932.335060719997,53319.79351032001 2025-09-18,02:44:28.000,261,11054029,4525,0,1758163467,13146.630033100002,32700.61300128,53319.84242016001 2025-09-18,02:44:30.000,261,11053999,4285,0,1758163469,13146.690659890002,34546.173923099996,53319.84940728 2025-09-18,02:44:30.000,261,11053988,4325,0,1758163469,13146.717605129998,29470.955403960004,53319.80748456 2025-09-18,02:44:31.000,261,11054011,4445,0,1758163470,13146.758022989998,29932.377355499993,53319.7865232 2025-09-18,02:44:32.000,261,11054000,4205,0,1758163471,13146.798440849998,28548.181992180005,53319.81447168001 2025-09-18,02:44:33.000,261,11054004,4125,0,1758163472,13146.872540259988,32700.634148669997,53319.84940728 2025-09-18,02:44:34.000,261,11053989,4605,0,1758163473,13146.926430739994,25779.861756840008,53319.87735576 2025-09-18,02:44:35.000,261,11053908,4045,0,1758163474,13146.960112289999,34084.75197156001,53319.91927848 2025-09-18,02:44:36.000,261,11054008,3845,0,1758163475,13147.000530149999,32700.59890302,53319.90530424 2025-09-18,02:44:37.000,261,11053985,4485,0,1758163476,13147.03421169999,31316.37534318,53319.97517544 2025-09-18,02:44:38.000,261,11054025,4685,0,1758163477,13147.07462955999,31316.325999270004,53319.98216256001 2025-09-18,02:44:40.000,261,11054014,4004,0,1758163479,13147.05442062999,34084.57574330999,53319.96818832 2025-09-18,02:44:40.000,261,11053989,4525,0,1758163479,13147.05442062999,30393.531440100007,53320.01011104001 2025-09-18,02:44:41.000,261,11054011,4285,0,1758163480,13147.040948009999,26702.444842109995,53319.93325272001 2025-09-18,02:44:42.000,261,11054010,3965,0,1758163481,13147.007266459994,27625.16890998,53319.96818832 2025-09-18,02:44:43.000,261,11054021,4445,0,1758163482,13146.993793839989,30393.355211849994,53319.98216256001 2025-09-18,02:44:44.000,261,11054006,4045,0,1758163483,13146.933167049989,29470.595898329993,53320.038059520004 2025-09-18,02:44:45.000,261,11053977,4645,0,1758163484,13146.926430739994,31777.451887350006,53320.038059520004 2025-09-18,02:44:46.000,261,11053979,4645,0,1758163485,13146.879276569998,27163.605975839993,53320.00312392001 2025-09-18,02:44:47.000,261,11054007,4365,0,1758163486,13146.737814059998,26240.853711450007,53319.95421408 2025-09-18,02:44:48.000,261,11053984,4245,0,1758163487,13146.663714649992,27163.584828449995,53319.94722696 2025-09-18,02:44:50.000,261,11053961,4445,0,1758163489,13146.630033100002,31777.374346919998,53319.940239840005 2025-09-18,02:44:50.000,261,11054055,4285,0,1758163489,13146.515515829997,34084.279679850006,53319.96818832 2025-09-18,02:44:51.000,261,11053984,4165,0,1758163490,13146.427943800001,26702.120582129995,53320.01011104001 2025-09-18,02:44:52.000,261,11053997,4405,0,1758163491,13146.320162839991,31777.254511709994,53319.91229136001 2025-09-18,02:44:53.000,261,11054000,4125,0,1758163492,13146.24606343,30393.073246650005,53319.93325272001 2025-09-18,02:44:54.000,261,11053946,3924,0,1758163493,13146.111337229995,27624.745962179994,53319.98216256001 2025-09-18,02:44:55.000,261,11053931,4685,0,1758163494,13146.01702888999,26701.986648660008,53319.93325272001 2025-09-18,02:44:56.000,261,11053979,4605,0,1758163495,13145.97661102999,27163.316961510005,53319.90530424 2025-09-18,02:44:57.000,261,11053949,4725,0,1758163496,13145.91598423999,28086.005783729997,53319.90530424 2025-09-18,02:44:58.000,261,11053945,4525,0,1758163497,13145.83514851999,27624.619077840005,53319.89831712 2025-09-18,02:45:00.000,261,11053871,4525,0,1758163499,13145.794730659989,35929.38945735,53319.90530424 2025-09-18,02:45:00.000,261,11053988,4045,0,1758163499,13145.747576489994,28085.935292430004,53319.891330000006 2025-09-18,02:45:01.000,261,11053976,4085,0,1758163500,13145.686949699993,33161.12561505,53319.89831712 2025-09-18,02:45:02.000,261,11053983,4365,0,1758163501,13145.619586599998,28085.892997650008,53319.870368640004 2025-09-18,02:45:03.000,261,11054017,4405,0,1758163502,13145.558959809998,27163.175978910003,53319.88434288001 2025-09-18,02:45:04.000,261,11054017,4445,0,1758163503,13145.545487189993,33622.47707528999,53319.9262656 2025-09-18,02:45:05.000,261,11053983,4365,0,1758163504,13145.511805640002,31315.57879149,53319.84242016001 2025-09-18,02:45:06.000,261,11054017,4485,0,1758163505,13145.484860399993,33161.11151679,53319.81447168001 2025-09-18,02:45:07.000,261,11054027,4645,0,1758163506,13145.538750879998,27624.647274360002,53319.821458800005 2025-09-18,02:45:08.000,261,11054021,4565,0,1758163507,13145.451178850002,37313.64121371,53319.80049744 2025-09-18,02:45:10.000,261,11053981,4525,0,1758163509,13145.457915159997,27624.68252001,53319.75857472 2025-09-18,02:45:10.000,261,11054001,4565,0,1758163509,13145.444442539992,27624.781207830005,53319.77953608 2025-09-18,02:45:11.000,261,11053996,4325,0,1758163510,13145.417497299997,29931.735884669994,53319.7515876 2025-09-18,02:45:12.000,261,11053973,4205,0,1758163511,13145.417497299997,29470.342129650002,53319.77953608 2025-09-18,02:45:13.000,261,11054047,4565,0,1758163512,13145.350134200002,26240.705679720006,53319.79351032001 2025-09-18,02:45:14.000,261,11053998,4165,0,1758163513,13145.343397889992,29470.440817470007,53319.73062624 2025-09-18,02:45:15.000,261,11054047,4445,0,1758163514,13145.302980029992,32700.091365660002,53319.7515876 2025-09-18,02:45:16.000,261,11053978,4325,0,1758163515,13145.228880620001,27624.936288690005,53319.71665200001 2025-09-18,02:45:17.000,261,11054003,4245,0,1758163516,13145.228880620001,24856.630151610007,53319.69569064001 2025-09-18,02:45:18.000,261,11054007,4645,0,1758163517,13145.161517519991,29008.990669410006,53319.70966488 2025-09-18,02:45:20.000,261,11053933,4285,0,1758163519,13145.100890729991,28547.639209169996,53319.74460048001 2025-09-18,02:45:20.000,261,11053972,3924,0,1758163519,13145.060472869991,31777.261560839994,53319.77953608 2025-09-18,02:45:21.000,261,11054010,4125,0,1758163520,13145.033527629996,30393.073246650005,53319.77953608 2025-09-18,02:45:22.000,261,11053952,4165,0,1758163521,13144.993109769995,32238.605971950004,53319.70966488 2025-09-18,02:45:23.000,261,11053961,4525,0,1758163522,13144.932482979995,33622.75904049,53319.71665200001 2025-09-18,02:45:24.000,261,11054010,4004,0,1758163523,13144.92574667,28547.505275699994,53319.63979368 2025-09-18,02:45:25.000,261,11053993,4565,0,1758163524,13144.871856189995,33161.189057220006,53319.63280656 2025-09-18,02:45:26.000,261,11053929,4285,0,1758163525,13144.831438329995,24856.319989890006,53319.68870352 2025-09-18,02:45:27.000,261,11053997,4365,0,1758163526,13144.82470202,32699.717761770007,53319.6118452 2025-09-18,02:45:28.000,261,11053987,4605,0,1758163527,13144.82470202,27624.463996980005,53319.63979368 2025-09-18,02:45:30.000,261,11053967,4565,0,1758163529,13144.831438329995,28547.159868329996,53319.56992248 2025-09-18,02:45:30.000,261,11053934,4125,0,1758163529,13144.85838356999,29931.207199919998,53319.57690960001 2025-09-18,02:45:31.000,261,11053949,4325,0,1758163530,13144.87859249999,26701.493209559994,53319.6118452 2025-09-18,02:45:32.000,261,11053966,4045,0,1758163531,13144.89880142999,29008.236412500002,53319.58389672 2025-09-18,02:45:33.000,261,11053995,4605,0,1758163532,13144.932482979995,31776.415665239998,53319.63979368 2025-09-18,02:45:34.000,261,11054008,4205,0,1758163533,13144.932482979995,32699.055143549995,53319.59787096001 2025-09-18,02:45:35.000,261,11053990,3924,0,1758163534,13144.97963714999,29930.749006469996,53319.56992248 2025-09-18,02:45:36.000,261,11053978,3845,0,1758163535,13144.96616453,28085.209232039997,53319.56293536 2025-09-18,02:45:37.000,261,11053932,3845,0,1758163536,13144.93921928999,34544.39754234,53319.57690960001 2025-09-18,02:45:38.000,261,11053953,4445,0,1758163537,13144.9459556,32237.38647246,53319.54896112001 2025-09-18,02:45:40.000,261,11053994,4125,0,1758163539,13144.89880142999,29930.417697359997,53319.604858080005 2025-09-18,02:45:40.000,261,11053992,4205,0,1758163539,13144.851647259995,29930.38950084,53319.604858080005 2025-09-18,02:45:41.000,261,11053998,4325,0,1758163540,13144.770811539995,27162.09041289,53319.59088384 2025-09-18,02:45:42.000,261,11053956,4085,0,1758163541,13144.7438663,31775.788292669997,53319.59088384 2025-09-18,02:45:43.000,261,11053967,4685,0,1758163542,13144.65629426999,25316.57178585,53319.45114144 2025-09-18,02:45:44.000,261,11053963,4685,0,1758163543,13144.588931169994,27623.371381830002,53319.46511568 2025-09-18,02:45:45.000,261,11053873,4605,0,1758163544,13144.521568069998,26239.225362419995,53319.49306416 2025-09-18,02:45:46.000,261,11054025,4525,0,1758163545,13144.440732349998,25777.761116099995,53319.46511568 2025-09-18,02:45:47.000,261,11053980,3965,0,1758163546,13144.353160320003,31314.267653310002,53319.54896112001 2025-09-18,02:45:48.000,261,11053981,4445,0,1758163547,13144.319478769998,28084.638252510005,53319.57690960001 2025-09-18,02:45:50.000,261,11053938,4205,0,1758163549,13144.306006149993,33621.13774059,53319.4721028 2025-09-18,02:45:50.000,261,11053987,4405,0,1758163549,13144.211697810002,32236.942377269996,53319.541974 2025-09-18,02:45:51.000,261,11054039,4645,0,1758163550,13144.157807329997,27623.272694009996,53319.45114144 2025-09-18,02:45:52.000,261,11053925,4645,0,1758163551,13144.124125779992,30391.50833979,53319.45812856001 2025-09-18,02:45:53.000,261,11053969,4685,0,1758163552,13144.090444230002,29468.7560754,53319.39524448 2025-09-18,02:45:54.000,261,11053979,4485,0,1758163553,13144.103916849992,28546.032007529997,53319.486077040005 2025-09-18,02:45:55.000,261,11054015,4445,0,1758163554,13144.097180539997,28084.68054729,53319.47908992001 2025-09-18,02:45:56.000,261,11053939,4525,0,1758163555,13144.097180539997,33159.751034700006,53319.39524448 2025-09-18,02:45:57.000,261,11054001,4485,0,1758163556,13144.043290059992,25316.444901509996,53319.36030888001 2025-09-18,02:45:58.000,261,11054005,4405,0,1758163557,13144.056762679997,27161.963528549997,53319.36030888001 2025-09-18,02:46:00.000,261,11053981,4325,0,1758163559,13144.043290059992,31314.387488520006,53319.35332176 2025-09-18,02:46:00.000,261,11053991,4565,0,1758163559,13144.043290059992,26239.30995198,53319.33236040001 2025-09-18,02:46:01.000,261,11054000,3804,0,1758163560,13144.029817440001,35928.19815438001,53319.33934752001 2025-09-18,02:46:02.000,261,11053943,4605,0,1758163561,13143.996135889996,29007.686580359994,53319.35332176 2025-09-18,02:46:03.000,261,11054035,4685,0,1758163562,13144.009608510001,31776.006815700006,53319.32537328 2025-09-18,02:46:04.000,261,11054013,4405,0,1758163563,13143.969190650001,25316.783259749995,53319.367296000004 2025-09-18,02:46:05.000,261,11053980,4045,0,1758163564,13143.942245409991,28546.419709680005,53319.32537328 2025-09-18,02:46:06.000,261,11053981,4605,0,1758163565,13143.88835493,30853.346189999997,53319.29043768001 2025-09-18,02:46:07.000,261,11054000,4125,0,1758163566,13143.868146,31776.183043950005,53319.31139904001 2025-09-18,02:46:08.000,261,11054003,4365,0,1758163567,13143.834464449996,27623.907115709997,53319.30441192 2025-09-18,02:46:10.000,261,11053988,4085,0,1758163569,13143.82099182999,25317.05817582,53319.28345056 2025-09-18,02:46:10.000,261,11053966,4125,0,1758163569,13143.82772814,28546.751018790004,53319.35332176 2025-09-18,02:46:11.000,261,11054013,4485,0,1758163570,13143.82772814,33621.88494837,53319.29043768001 2025-09-18,02:46:12.000,261,11054008,3765,0,1758163571,13143.80078289999,32237.83761678,53319.24851496 2025-09-18,02:46:13.000,261,11054024,4045,0,1758163572,13143.82772814,38697.21625359,53319.269476320005 2025-09-18,02:46:14.000,261,11053999,4445,0,1758163573,13143.80078289999,29469.71475708,53319.33934752001 2025-09-18,02:46:15.000,261,11053976,4165,0,1758163574,13143.794046589996,33160.75201116,53319.35332176 2025-09-18,02:46:16.000,261,11054046,4045,0,1758163575,13143.80751921,24856.038024690002,53319.31139904001 2025-09-18,02:46:17.000,261,11054059,4525,0,1758163576,13143.814255519996,27162.943357619995,53319.28345056 2025-09-18,02:46:18.000,261,11054080,3804,0,1758163577,13143.861409689991,30853.95946431,53319.32537328 2025-09-18,02:46:20.000,261,11054001,4765,0,1758163579,13143.88835493,31315.42371063,53319.26248920001 2025-09-18,02:46:20.000,261,11054011,4325,0,1758163579,13143.942245409991,29469.926230979996,53319.32537328 2025-09-18,02:46:21.000,261,11053998,4245,0,1758163580,13143.935509099996,25317.551614919998,53319.2974248 2025-09-18,02:46:22.000,261,11054055,4565,0,1758163581,13143.982663269991,29008.602967259998,53319.2974248 2025-09-18,02:46:23.000,261,11054034,4045,0,1758163582,13143.982663269991,31315.515349320005,53319.34633464 2025-09-18,02:46:24.000,261,11053936,3965,0,1758163583,13143.996135889996,27624.562684799996,53319.30441192 2025-09-18,02:46:25.000,261,11053946,4085,0,1758163584,13144.043290059992,26240.43076365,53319.318386160005 2025-09-18,02:46:26.000,261,11053981,4605,0,1758163585,13144.090444230002,29470.22229444,53319.318386160005 2025-09-18,02:46:27.000,261,11054009,4445,0,1758163586,13144.090444230002,33161.37938373,53319.29043768001 2025-09-18,02:46:28.000,261,11054016,3965,0,1758163587,13144.110653160002,35006.9755512,53319.29043768001 2025-09-18,02:46:30.000,261,11053994,3845,0,1758163589,13144.130862090002,29470.476063120004,53319.26248920001 2025-09-18,02:46:30.000,261,11053961,4765,0,1758163589,13144.151071020002,30393.341113589995,53319.28345056 2025-09-18,02:46:31.000,261,11053993,4605,0,1758163590,13144.137598399997,28547.90002698,53319.318386160005 2025-09-18,02:46:32.000,261,11053975,4645,0,1758163591,13144.164543639992,25779.650282939998,53319.31139904001 2025-09-18,02:46:33.000,261,11054021,4645,0,1758163592,13144.144334709992,29470.779175710006,53319.33236040001 2025-09-18,02:46:34.000,261,11053954,4125,0,1758163593,13144.124125779992,27163.944334080006,53319.33236040001 2025-09-18,02:46:35.000,261,11054001,4565,0,1758163594,13144.171279950002,35930.22830382,53319.33236040001 2025-09-18,02:46:36.000,261,11053992,4245,0,1758163595,13144.204961499992,25318.559640510008,53319.36030888001 2025-09-18,02:46:37.000,261,11054042,4325,0,1758163596,13144.252115670002,30393.827503559995,53319.318386160005 2025-09-18,02:46:38.000,261,11054019,4525,0,1758163597,13144.312742460002,28086.901023240003,53319.30441192 2025-09-18,02:46:40.000,261,11054016,4045,0,1758163599,13144.427259729993,31316.615013600007,53319.2974248 2025-09-18,02:46:40.000,261,11053970,4245,0,1758163599,13144.508095449994,29009.744926319996,53319.318386160005 2025-09-18,02:46:41.000,261,11053997,4645,0,1758163600,13144.595667479989,30855.37633944,53319.34633464 2025-09-18,02:46:42.000,261,11054015,4525,0,1758163601,13144.69671212999,28087.013809320008,53319.36030888001 2025-09-18,02:46:43.000,261,11054005,4645,0,1758163602,13144.83817463999,29471.230320029994,53319.2974248 2025-09-18,02:46:44.000,261,11054007,4285,0,1758163603,13144.98637346,31316.812389240004,53319.39524448 2025-09-18,02:46:45.000,261,11053894,4045,0,1758163604,13145.12783597,29471.258516550006,53319.43018008001 2025-09-18,02:46:46.000,261,11054014,4045,0,1758163605,13145.255825859997,29471.279663940004,53319.45114144 2025-09-18,02:46:47.000,261,11054011,4685,0,1758163606,13145.329925270002,24857.440801560006,53319.42319296 2025-09-18,02:46:48.000,261,11053997,4445,0,1758163607,13145.464651469993,30855.5314203,53319.46511568 2025-09-18,02:46:50.000,261,11053959,4485,0,1758163609,13145.572432429988,30855.524371170002,53319.40921872001 2025-09-18,02:46:50.000,261,11054026,4045,0,1758163609,13145.612850289988,27625.866773849993,53319.47908992001 2025-09-18,02:46:51.000,261,11054026,3924,0,1758163610,13145.754312799989,28548.647234760007,53319.4721028 2025-09-18,02:46:52.000,261,11054011,4445,0,1758163611,13145.841884829999,31317.00271575,53319.51402552 2025-09-18,02:46:53.000,261,11054005,4485,0,1758163612,13145.90251162,28087.352167560006,53319.56293536 2025-09-18,02:46:54.000,261,11054022,4085,0,1758163613,13145.969874719995,25319.095374390003,53319.57690960001 2025-09-18,02:46:55.000,261,11053944,4325,0,1758163614,13146.03723781999,30855.749943329996,53319.61883232 2025-09-18,02:46:56.000,261,11054005,4405,0,1758163615,13146.03723781999,29933.061121110004,53319.64678080001 2025-09-18,02:46:57.000,261,11054017,4485,0,1758163616,13146.09786460999,28548.999691260004,53319.604858080005 2025-09-18,02:46:58.000,261,11054014,4245,0,1758163617,13146.09786460999,27626.233328610004,53319.73761336 2025-09-18,02:47:00.000,261,11054009,4405,0,1758163619,13146.12480985,33162.979536240004,53319.653767920005 2025-09-18,02:47:00.000,261,11053958,4085,0,1758163619,13146.111337229995,30856.060105049997,53319.70966488 2025-09-18,02:47:01.000,261,11053969,4645,0,1758163620,13146.111337229995,30856.158792870003,53319.702677760004 2025-09-18,02:47:02.000,261,11053967,4485,0,1758163621,13146.111337229995,25319.497174799995,53319.74460048001 2025-09-18,02:47:03.000,261,11053969,4405,0,1758163622,13146.07765567999,29933.462921519997,53319.73761336 2025-09-18,02:47:04.000,261,11054019,4405,0,1758163623,13146.06418306,28087.817410140007,53319.702677760004 2025-09-18,02:47:05.000,261,11054006,4125,0,1758163624,13146.04397413,30856.18698939,53319.7865232 2025-09-18,02:47:06.000,261,11053986,4045,0,1758163625,13146.030501509995,29471.998675199997,53319.79351032001 2025-09-18,02:47:07.000,261,11053975,4165,0,1758163626,13145.990083649995,27626.44480251,53319.86338152001 2025-09-18,02:47:08.000,261,11053978,3645,0,1758163627,13145.95640209999,27626.42365512,53319.88434288001 2025-09-18,02:47:10.000,261,11054018,4125,0,1758163629,13145.909247929994,31317.439761810005,53319.84242016001 2025-09-18,02:47:10.000,261,11053994,3924,0,1758163629,13145.90251162,26703.572702909994,53319.88434288001 2025-09-18,02:47:11.000,261,11053986,3645,0,1758163630,13145.862093759999,27164.853671849996,53319.83543304001 2025-09-18,02:47:12.000,261,11054007,4645,0,1758163631,13145.848621139994,29933.10341589,53319.82844592 2025-09-18,02:47:13.000,261,11053976,3924,0,1758163632,13145.89577530999,20243.869806119998,53319.94722696 2025-09-18,02:47:14.000,261,11054000,4325,0,1758163633,13145.85535744999,24396.293766090006,53319.84940728 2025-09-18,02:47:15.000,261,11053973,4405,0,1758163634,13145.868830069994,31317.052059659996,53319.84940728 2025-09-18,02:47:16.000,261,11053986,4125,0,1758163635,13145.882302689999,27164.465969700002,53319.91229136001 2025-09-18,02:47:17.000,261,11053991,4405,0,1758163636,13145.95640209999,31316.819438370003,53319.93325272001 2025-09-18,02:47:18.000,261,11053999,4525,0,1758163637,13145.94292948,31316.6855049,53319.94722696 2025-09-18,02:47:20.000,261,11053968,4165,0,1758163639,13145.990083649995,27625.563661260006,53319.940239840005 2025-09-18,02:47:20.000,261,11053957,4445,0,1758163639,13146.05744674999,32239.388425380006,53319.95421408 2025-09-18,02:47:21.000,261,11053987,4565,0,1758163640,13146.09786460999,29932.412601150005,53319.98216256001 2025-09-18,02:47:22.000,261,11054002,4325,0,1758163641,13146.13828246999,29009.639189370006,53320.04504664 2025-09-18,02:47:23.000,261,11054008,4245,0,1758163642,13146.091128299995,29009.568698069997,53320.03107240001 2025-09-18,02:47:24.000,261,11054000,3965,0,1758163643,13146.151755089995,30855.108472499996,53320.07998224001 2025-09-18,02:47:25.000,261,11053998,4285,0,1758163644,13146.15849139999,29932.264569420004,53320.07299512 2025-09-18,02:47:26.000,261,11054021,4525,0,1758163645,13146.18543664,28548.132648269995,53320.08696936 2025-09-18,02:47:27.000,261,11053927,4485,0,1758163646,13146.17870032999,34546.173923099996,53320.08696936 2025-09-18,02:47:28.000,261,11054015,4725,0,1758163647,13146.16522771,28548.189041310005,53320.107930720005 2025-09-18,02:47:30.000,261,11053986,3965,0,1758163649,13146.10460092,29009.54755068,53320.066008 2025-09-18,02:47:30.000,261,11053994,3924,0,1758163649,13146.05744674999,28548.181992180005,53320.12190496 2025-09-18,02:47:31.000,261,11053997,4445,0,1758163650,13145.95640209999,31777.874835149996,53320.12190496 2025-09-18,02:47:32.000,261,11053979,4365,0,1758163651,13145.87556637999,30393.848650950007,53320.16382768 2025-09-18,02:47:33.000,261,11053970,4405,0,1758163652,13145.781258039999,27625.507268219997,53320.17780192001 2025-09-18,02:47:34.000,261,11053994,3804,0,1758163653,13145.673477079989,27164.15580798,53320.12889208001 2025-09-18,02:47:35.000,261,11054016,3924,0,1758163654,13145.579168739998,29932.426699410003,53320.18478904 2025-09-18,02:47:36.000,261,11054009,4565,0,1758163655,13145.498333019998,27164.113513200005,53320.14985344001 2025-09-18,02:47:37.000,261,11054046,4125,0,1758163656,13145.397288369997,27625.436776920003,53320.156840560005 2025-09-18,02:47:38.000,261,11054008,4004,0,1758163657,13145.309716340002,26241.276659249997,53320.16382768 2025-09-18,02:47:40.000,261,11054020,4004,0,1758163659,13145.255825859997,32700.570706500002,53320.205750400004 2025-09-18,02:47:40.000,261,11054016,4045,0,1758163659,13145.228880620001,27625.345138229997,53320.14985344001 2025-09-18,02:47:41.000,261,11053962,3965,0,1758163660,13145.188462760001,26702.522382540003,53320.18478904 2025-09-18,02:47:42.000,261,11054025,4525,0,1758163661,13145.121099659991,29009.343125910003,53320.11491784 2025-09-18,02:47:43.000,261,11054011,4525,0,1758163662,13145.12783597,27163.782204090006,53320.17081480001 2025-09-18,02:47:44.000,261,11053993,4645,0,1758163663,13145.121099659991,28547.892977850002,53320.1358792 2025-09-18,02:47:45.000,261,11053980,4125,0,1758163664,13145.100890729991,29931.940309440004,53320.14985344001 2025-09-18,02:47:46.000,261,11053973,4645,0,1758163665,13145.168253830001,30854.629131659996,53320.14985344001 2025-09-18,02:47:47.000,261,11054026,3924,0,1758163666,13145.148044900001,31777.296806490005,53320.107930720005 2025-09-18,02:47:48.000,261,11053999,4605,0,1758163667,13145.168253830001,29470.335080520003,53320.17081480001 2025-09-18,02:47:50.000,261,11054062,4365,0,1758163669,13145.154781209996,23933.701658970007,53320.19177616 2025-09-18,02:47:50.000,261,11054008,4165,0,1758163669,13145.201935379991,29470.123606620007,53320.21273752 2025-09-18,02:47:51.000,261,11054004,4165,0,1758163670,13145.296243719997,27624.569733929995,53320.205750400004 2025-09-18,02:47:52.000,261,11053973,4405,0,1758163671,13145.276034789997,32699.689565249995,53320.12889208001 2025-09-18,02:47:53.000,261,11053975,4525,0,1758163672,13145.249089550001,31776.86680956,53320.1358792 2025-09-18,02:47:54.000,261,11054035,4485,0,1758163673,13145.289507410002,30392.66439711,53320.16382768 2025-09-18,02:47:55.000,261,11053996,3965,0,1758163674,13145.363606819992,26701.57074999,53320.205750400004 2025-09-18,02:47:56.000,261,11053972,3965,0,1758163675,13145.397288369997,30392.530463639996,53320.24767312001 2025-09-18,02:47:57.000,261,11054012,4085,0,1758163676,13145.424233609992,26240.085356280004,53320.19177616 2025-09-18,02:47:58.000,261,11053983,4485,0,1758163677,13145.478124089997,25317.340141020002,53320.19876328001 2025-09-18,02:48:00.000,261,11054000,4125,0,1758163679,13145.491596710002,29469.651314910006,53320.25466024 2025-09-18,02:48:00.000,261,11053991,4405,0,1758163679,13145.518541949998,33621.99773445001,53320.28260872 2025-09-18,02:48:01.000,261,11053996,3885,0,1758163680,13145.511805640002,32699.111536590004,53320.23369888 2025-09-18,02:48:02.000,261,11054014,4125,0,1758163681,13145.538750879998,30392.100466710006,53320.26863448001 2025-09-18,02:48:03.000,261,11054016,4004,0,1758163682,13145.491596710002,25316.959488000008,53320.28260872 2025-09-18,02:48:04.000,261,11054018,4245,0,1758163683,13145.525278259993,32698.907111819994,53320.324531440005 2025-09-18,02:48:05.000,261,11053961,4405,0,1758163684,13145.511805640002,33621.504295349994,53320.21273752 2025-09-18,02:48:06.000,261,11054022,4125,0,1758163685,13145.545487189993,28084.906119449995,53320.275621600005 2025-09-18,02:48:07.000,261,11053999,4525,0,1758163686,13145.505069329993,32237.174998560004,53320.324531440005 2025-09-18,02:48:08.000,261,11053977,4525,0,1758163687,13145.457915159997,31775.626162679997,53320.33850568001 2025-09-18,02:48:10.000,261,11054074,3725,0,1758163689,13145.410760990002,25777.761116099995,53320.28959584 2025-09-18,02:48:10.000,261,11053993,4645,0,1758163689,13145.363606819992,33159.539560799996,53320.40138976 2025-09-18,02:48:11.000,261,11054005,4525,0,1758163690,13145.302980029992,26238.872905919998,53320.33151856 2025-09-18,02:48:12.000,261,11054008,3924,0,1758163691,13145.195199069996,26700.14682573,53320.33850568001 2025-09-18,02:48:13.000,261,11054008,4045,0,1758163692,13145.053736559996,25777.295873519994,53320.33850568001 2025-09-18,02:48:14.000,261,11053855,4565,0,1758163693,13144.88532881,28083.975634290007,53320.26164736 2025-09-18,02:48:15.000,261,11053993,4565,0,1758163694,13144.73712998999,33620.33413977,53320.33151856 2025-09-18,02:48:16.000,261,11053995,4285,0,1758163695,13144.595667479989,29006.551670429995,53320.275621600005 2025-09-18,02:48:17.000,261,11053980,4004,0,1758163696,13144.501359139998,29006.410687829994,53320.324531440005 2025-09-18,02:48:18.000,261,11053962,4245,0,1758163697,13144.292533530002,28083.616128659996,53320.28260872 2025-09-18,02:48:20.000,261,11053979,4565,0,1758163699,13144.157807329997,27622.10958756,53320.226711760006 2025-09-18,02:48:20.000,261,11054069,4485,0,1758163699,13144.056762679997,28083.42580215,53320.19177616 2025-09-18,02:48:21.000,261,11054020,3965,0,1758163700,13143.915300169996,26237.956519019994,53320.17780192001 2025-09-18,02:48:22.000,261,11054005,4245,0,1758163701,13143.78057396999,27160.63829211,53320.11491784 2025-09-18,02:48:23.000,261,11053998,3965,0,1758163702,13143.71994717999,28544.685623700003,53320.07299512 2025-09-18,02:48:24.000,261,11054023,4445,0,1758163703,13143.62563884,28083.25662303,53320.03107240001 2025-09-18,02:48:25.000,261,11054034,3965,0,1758163704,13143.591957289995,29006.051182199997,53320.01011104001 2025-09-18,02:48:26.000,261,11053979,4685,0,1758163705,13143.58522098,29006.02298568,53320.05203376001 2025-09-18,02:48:27.000,261,11054019,4525,0,1758163706,13143.55827573999,32697.017944980005,53319.95421408 2025-09-18,02:48:28.000,261,11054004,4205,0,1758163707,13143.58522098,35003.93032704,53319.91927848 2025-09-18,02:48:30.000,261,11054046,4004,0,1758163709,13143.64584777,34542.698702010006,53319.88434288001 2025-09-18,02:48:30.000,261,11054017,4605,0,1758163709,13143.67952931999,30390.486215940007,53319.870368640004 2025-09-18,02:48:31.000,261,11054030,4125,0,1758163710,13143.753628729995,31313.407659450007,53319.821458800005 2025-09-18,02:48:32.000,261,11054038,4045,0,1758163711,13143.78057396999,31313.513396399998,53319.7515876 2025-09-18,02:48:33.000,261,11053989,4565,0,1758163712,13143.84793707,24854.557707390006,53319.7865232 2025-09-18,02:48:34.000,261,11053907,4445,0,1758163713,13143.942245409991,28545.68660016,53319.74460048001 2025-09-18,02:48:35.000,261,11054014,4125,0,1758163714,13143.942245409991,27161.688612480008,53319.76556184001 2025-09-18,02:48:36.000,261,11054013,4725,0,1758163715,13143.989399580001,29007.327074729998,53319.7515876 2025-09-18,02:48:37.000,261,11054074,3965,0,1758163716,13144.070235300002,28546.180039259998,53319.69569064001 2025-09-18,02:48:38.000,261,11054021,4805,0,1758163717,13144.036553749997,30391.959484110004,53319.73062624 2025-09-18,02:48:40.000,261,11054015,4525,0,1758163719,13144.070235300002,31314.895025880003,53319.63280656 2025-09-18,02:48:40.000,261,11054007,4525,0,1758163719,13144.056762679997,30392.368333649996,53319.61883232 2025-09-18,02:48:41.000,261,11053993,4285,0,1758163720,13144.043290059992,29469.73590447,53319.63979368 2025-09-18,02:48:42.000,261,11054006,4245,0,1758163721,13144.043290059992,29008.469033789996,53319.63280656 2025-09-18,02:48:43.000,261,11054029,4525,0,1758163722,13144.023081129992,26701.73287998,53319.653767920005 2025-09-18,02:48:44.000,261,11054020,4165,0,1758163723,13143.996135889996,31777.02189042,53319.66774216001 2025-09-18,02:48:45.000,261,11053963,4525,0,1758163724,13144.009608510001,28086.104471550003,53319.63280656 2025-09-18,02:48:46.000,261,11054027,4485,0,1758163725,13144.029817440001,27163.500238890003,53319.67472928001 2025-09-18,02:48:47.000,261,11054001,4605,0,1758163726,13143.996135889996,28547.723798730003,53319.77953608 2025-09-18,02:48:48.000,261,11054030,4004,0,1758163727,13144.036553749997,31316.142721890006,53319.7515876 2025-09-18,02:48:50.000,261,11053973,4445,0,1758163729,13144.137598399997,26702.3954982,53319.75857472 2025-09-18,02:48:50.000,261,11053999,4445,0,1758163729,13144.178016259997,29932.229323770007,53319.74460048001 2025-09-18,02:48:51.000,261,11054003,4325,0,1758163730,13144.312742460002,29932.342109849997,53319.74460048001 2025-09-18,02:48:52.000,261,11054007,4485,0,1758163731,13144.386841869993,26241.333052290007,53319.75857472 2025-09-18,02:48:53.000,261,11054024,4325,0,1758163732,13144.481150209998,29932.440797670002,53319.702677760004 2025-09-18,02:48:54.000,261,11053998,4004,0,1758163733,13144.595667479989,29009.730828059997,53319.75857472 2025-09-18,02:48:55.000,261,11053980,4245,0,1758163734,13144.72365737,26702.825495130004,53319.772548960005 2025-09-18,02:48:56.000,261,11054043,4285,0,1758163735,13144.83817463999,31778.051063399995,53319.7865232 2025-09-18,02:48:57.000,261,11053997,4525,0,1758163736,13144.97963714999,29932.490141579998,53319.7865232 2025-09-18,02:48:58.000,261,11053957,4725,0,1758163737,13145.02005500999,29471.110484820005,53319.80748456 2025-09-18,02:49:00.000,261,11054032,4405,0,1758163739,13145.181726449991,35469.03192444,53319.77953608 2025-09-18,02:49:00.000,261,11054003,4445,0,1758163739,13145.302980029992,27164.057120159996,53319.80748456 2025-09-18,02:49:01.000,261,11053983,4565,0,1758163740,13145.417497299997,27625.45792431,53319.84940728 2025-09-18,02:49:02.000,261,11053992,4045,0,1758163741,13145.498333019998,31777.853687759998,53319.821458800005 2025-09-18,02:49:03.000,261,11054006,3924,0,1758163742,13145.599377669998,28086.837581069994,53319.89831712 2025-09-18,02:49:04.000,261,11054012,4205,0,1758163743,13145.606113979993,28086.76708977,53319.84242016001 2025-09-18,02:49:05.000,261,11053966,3685,0,1758163744,13145.653268149988,24857.095394189993,53319.8563944 2025-09-18,02:49:06.000,261,11053974,4365,0,1758163745,13145.660004459998,26241.297806639996,53319.9262656 2025-09-18,02:49:07.000,261,11054020,4085,0,1758163746,13145.653268149988,38237.32396326,53319.86338152001 2025-09-18,02:49:08.000,261,11054022,4125,0,1758163747,13145.619586599998,26241.318954029994,53319.91229136001 2025-09-18,02:49:10.000,261,11053975,4645,0,1758163749,13145.592641359988,29009.68148415,53319.91229136001 2025-09-18,02:49:10.000,261,11053986,3965,0,1758163749,13145.545487189993,26241.42469098,53319.90530424 2025-09-18,02:49:11.000,261,11053994,3965,0,1758163750,13145.484860399993,30393.93324051,53319.96120120001 2025-09-18,02:49:12.000,261,11054030,3965,0,1758163751,13145.410760990002,27625.655299949998,53319.90530424 2025-09-18,02:49:13.000,261,11054013,4445,0,1758163752,13145.309716340002,29932.574731140005,53319.94722696 2025-09-18,02:49:14.000,261,11053970,3885,0,1758163753,13145.222144309992,29471.230320029994,53319.940239840005 2025-09-18,02:49:15.000,261,11053966,4085,0,1758163754,13145.141308589991,29009.87181066,53319.88434288001 2025-09-18,02:49:16.000,261,11053978,4205,0,1758163755,13145.08741811,34546.42064265,53319.84242016001 2025-09-18,02:49:17.000,261,11053981,4645,0,1758163756,13144.98637346,31316.734848809996,53319.90530424 2025-09-18,02:49:18.000,261,11054011,4605,0,1758163757,13144.87859249999,28548.38641695,53319.90530424 2025-09-18,02:49:20.000,261,11054004,4125,0,1758163759,13144.81796570999,31777.931228190006,53319.81447168001 2025-09-18,02:49:20.000,261,11054016,4165,0,1758163759,13144.77754784999,28086.76708977,53319.8563944 2025-09-18,02:49:21.000,261,11053989,4645,0,1758163760,13144.68323951,26241.09338187,53319.87735576 2025-09-18,02:49:22.000,261,11053996,3965,0,1758163761,13144.669766889994,28086.47102631,53319.7865232 2025-09-18,02:49:23.000,261,11053979,4645,0,1758163762,13144.649557959994,34084.244434199994,53319.821458800005 2025-09-18,02:49:24.000,261,11053982,3965,0,1758163763,13144.69671212999,31315.762068869997,53319.821458800005 2025-09-18,02:49:25.000,261,11053972,4125,0,1758163764,13144.72365737,29470.088360969996,53319.84940728 2025-09-18,02:49:26.000,261,11054002,4165,0,1758163765,13144.77754784999,27624.449898720006,53319.83543304001 2025-09-18,02:49:27.000,261,11053968,4085,0,1758163766,13144.79775677999,30853.917169530003,53319.84242016001 2025-09-18,02:49:28.000,261,11054009,4485,0,1758163767,13144.87859249999,28085.51234463,53319.77953608 2025-09-18,02:49:30.000,261,11053951,4445,0,1758163769,13144.952691909995,26239.859784119995,53319.74460048001 2025-09-18,02:49:30.000,261,11053995,4365,0,1758163769,13145.00658239,29930.812448640005,53319.83543304001 2025-09-18,02:49:31.000,261,11053938,4045,0,1758163770,13145.04700025,28546.546594019994,53319.80049744 2025-09-18,02:49:32.000,261,11053947,4645,0,1758163771,13145.148044900001,34544.40459147,53319.84242016001 2025-09-18,02:49:33.000,261,11054015,4805,0,1758163772,13145.168253830001,32698.878915299996,53319.81447168001 2025-09-18,02:49:34.000,261,11053988,4125,0,1758163773,13145.215407999996,29930.615072999994,53319.86338152001 2025-09-18,02:49:35.000,261,11054004,4165,0,1758163774,13145.269298480001,22087.259595900003,53319.870368640004 2025-09-18,02:49:36.000,261,11054008,4125,0,1758163775,13145.269298480001,31776.168945690006,53319.8563944 2025-09-18,02:49:37.000,261,11054005,4645,0,1758163776,13145.262562169992,24855.5939295,53319.870368640004 2025-09-18,02:49:38.000,261,11053981,4565,0,1758163777,13145.208671690001,28085.223330299996,53319.84940728 2025-09-18,02:49:40.000,261,11054002,4325,0,1758163779,13145.134572279996,28085.258575950007,53319.87735576 2025-09-18,02:49:40.000,261,11054045,4605,0,1758163779,13145.080681799991,26239.768145430004,53319.90530424 2025-09-18,02:49:41.000,261,11053929,4485,0,1758163780,13144.99984607999,33160.406603790005,53319.94722696 2025-09-18,02:49:42.000,261,11053993,4405,0,1758163781,13144.9459556,33621.84265359001,53319.90530424 2025-09-18,02:49:43.000,261,11054010,4125,0,1758163782,13144.892065119995,29930.819497770004,53319.9961368 2025-09-18,02:49:44.000,261,11053993,4725,0,1758163783,13144.70344844,31776.331075680006,53319.9262656 2025-09-18,02:49:45.000,261,11053980,4125,0,1758163784,13144.65629426999,29930.763104729995,53319.96120120001 2025-09-18,02:49:46.000,261,11054015,4685,0,1758163785,13144.595667479989,29469.369349710003,53319.96120120001 2025-09-18,02:49:47.000,261,11054000,3965,0,1758163786,13144.494622829989,29930.756055599995,53320.059020880006 2025-09-18,02:49:48.000,261,11054019,4565,0,1758163787,13144.467677589993,30853.47307434,53320.02408528 2025-09-18,02:49:50.000,261,11053968,3965,0,1758163789,13144.400314489998,33160.244473800005,53319.989149680005 2025-09-18,02:49:50.000,261,11053985,4365,0,1758163789,13144.400314489998,27162.464016779995,53320.01011104001 2025-09-18,02:49:51.000,261,11053993,4605,0,1758163790,13144.393578179988,23932.778222940004,53319.98216256001 2025-09-18,02:49:52.000,261,11053965,4605,0,1758163791,13144.393578179988,32698.963504860003,53320.03107240001 2025-09-18,02:49:53.000,261,11054008,4325,0,1758163792,13144.380105559998,30853.444877820002,53319.98216256001 2025-09-18,02:49:54.000,261,11054010,3965,0,1758163793,13144.359896629998,29930.756055599995,53320.01709816 2025-09-18,02:49:55.000,261,11053990,4125,0,1758163794,13144.353160320003,27623.935312229994,53320.01709816 2025-09-18,02:49:56.000,261,11053952,3885,0,1758163795,13144.339687699998,26701.204195230006,53320.03107240001 2025-09-18,02:49:57.000,261,11053999,4565,0,1758163796,13144.272324600002,29930.86884168,53319.95421408 2025-09-18,02:49:58.000,261,11053977,4405,0,1758163797,13144.218434119997,29930.981627760004,53320.01011104001 2025-09-18,02:50:00.000,261,11054005,4365,0,1758163799,13144.144334709992,27162.788276759995,53320.01011104001 2025-09-18,02:50:00.000,261,11053962,4405,0,1758163799,13144.144334709992,30853.867825620007,53319.98216256001 2025-09-18,02:50:01.000,261,11053989,4685,0,1758163800,13144.043290059992,33160.822502459996,53319.9961368 2025-09-18,02:50:02.000,261,11053948,4165,0,1758163801,13144.023081129992,28085.752015050006,53320.038059520004 2025-09-18,02:50:03.000,261,11053975,4565,0,1758163802,13143.928772790001,26701.73992911,53320.03107240001 2025-09-18,02:50:04.000,261,11053973,4485,0,1758163803,13143.76036503999,27163.175978910003,53319.989149680005 2025-09-18,02:50:05.000,261,11054031,4525,0,1758163804,13143.753628729995,30854.326019069995,53320.05203376001 2025-09-18,02:50:06.000,261,11053995,4605,0,1758163805,13143.672793009995,29931.601951200006,53320.03107240001 2025-09-18,02:50:07.000,261,11053986,3845,0,1758163806,13143.64584777,33622.74494223,53319.989149680005 2025-09-18,02:50:08.000,261,11053983,4525,0,1758163807,13143.63911145999,25317.939317070006,53319.9961368 2025-09-18,02:50:10.000,261,11053968,4004,0,1758163809,13143.672793009995,30854.565689490002,53320.01709816 2025-09-18,02:50:10.000,261,11053992,4365,0,1758163809,13143.693001939995,27624.99268173,53319.97517544 2025-09-18,02:50:11.000,261,11053979,4405,0,1758163810,13143.71994717999,28086.428731530003,53319.891330000006 2025-09-18,02:50:12.000,261,11053991,4525,0,1758163811,13143.80078289999,32238.902035410007,53319.96120120001 2025-09-18,02:50:13.000,261,11054035,4765,0,1758163812,13143.901827549991,30854.826507300008,53319.95421408 2025-09-18,02:50:14.000,261,11053941,4725,0,1758163813,13144.029817440001,29470.722782669996,53319.989149680005 2025-09-18,02:50:15.000,261,11054034,4085,0,1758163814,13144.191488880002,27163.831548000002,53319.94722696 2025-09-18,02:50:16.000,261,11053963,4485,0,1758163815,13144.332951390003,29470.800323100004,53320.00312392001 2025-09-18,02:50:17.000,261,11053956,4245,0,1758163816,13144.494622829989,25779.8053638,53319.98216256001 2025-09-18,02:50:18.000,261,11053991,4565,0,1758163817,13144.663030579999,30393.658324439995,53320.038059520004 2025-09-18,02:50:20.000,261,11054005,4405,0,1758163819,13144.851647259995,32700.61300128,53320.03107240001 2025-09-18,02:50:20.000,261,11053985,4285,0,1758163819,13144.993109769995,28548.217237830002,53320.02408528 2025-09-18,02:50:21.000,261,11053952,4205,0,1758163820,13145.161517519991,29009.667385890003,53320.107930720005 2025-09-18,02:50:22.000,261,11053971,4645,0,1758163821,13145.282771099992,28548.351171300004,53320.09395648 2025-09-18,02:50:23.000,261,11053969,4525,0,1758163822,13145.350134200002,35930.51731815,53320.1358792 2025-09-18,02:50:24.000,261,11053999,4285,0,1758163823,13145.484860399993,32700.824475179994,53320.19177616 2025-09-18,02:50:25.000,261,11053969,4645,0,1758163824,13145.552223500003,35007.74390637,53320.226711760006 2025-09-18,02:50:26.000,261,11053981,4765,0,1758163825,13145.579168739998,31316.755996199994,53320.21273752 2025-09-18,02:50:27.000,261,11053954,3965,0,1758163826,13145.612850289988,28087.013809320008,53320.23369888 2025-09-18,02:50:28.000,261,11053986,4045,0,1758163827,13145.707158629994,27164.233348409995,53320.24767312001 2025-09-18,02:50:30.000,261,11053933,4645,0,1758163829,13145.754312799989,29009.7167298,53320.30357008 2025-09-18,02:50:30.000,261,11053982,4165,0,1758163829,13145.774521729989,28548.308876519994,53320.34549280001 2025-09-18,02:50:31.000,261,11053993,4565,0,1758163830,13145.801466969999,25779.9463464,53320.33850568001 2025-09-18,02:50:32.000,261,11053982,4085,0,1758163831,13145.862093759999,31777.903031669994,53320.324531440005 2025-09-18,02:50:33.000,261,11054000,4325,0,1758163832,13145.93619316999,26702.628119490008,53320.33151856 2025-09-18,02:50:34.000,261,11053984,4004,0,1758163833,13146.01702888999,31316.38944144,53320.373441280004 2025-09-18,02:50:35.000,261,11054014,4285,0,1758163834,13146.08439199,31316.340097530003,53320.38741552001 2025-09-18,02:50:36.000,261,11054037,4365,0,1758163835,13146.15849139999,31316.283704489993,53320.3804284 2025-09-18,02:50:37.000,261,11054023,4565,0,1758163836,13146.273008669996,31316.283704489993,53320.42933824 2025-09-18,02:50:38.000,261,11053947,4685,0,1758163837,13146.407734870001,29932.088341170005,53320.51318368001 2025-09-18,02:50:40.000,261,11053925,4365,0,1758163839,13146.522252139992,30854.777163389997,53320.50619656001 2025-09-18,02:50:40.000,261,11054020,4004,0,1758163839,13146.656978339997,31777.51532952,53320.53414504001 2025-09-18,02:50:41.000,261,11053953,4525,0,1758163840,13146.778231919998,26240.888957100004,53320.541132160004 2025-09-18,02:50:42.000,261,11054020,3965,0,1758163841,13146.838858709998,29931.80637597,53320.611003360005 2025-09-18,02:50:43.000,261,11053983,4805,0,1758163842,13146.906221809993,26702.155827780007,53320.590042 2025-09-18,02:50:44.000,261,11053938,3965,0,1758163843,13146.993793839989,28086.30184719,53320.57606776 2025-09-18,02:50:45.000,261,11053989,4365,0,1758163844,13147.101574799999,28547.660356559994,53320.59702912 2025-09-18,02:50:46.000,261,11054016,4085,0,1758163845,13147.15546527999,29470.34917878,53320.64593896 2025-09-18,02:50:47.000,261,11053974,4165,0,1758163846,13147.20261945,27163.457944110007,53320.67388744001 2025-09-18,02:50:48.000,261,11054006,3965,0,1758163847,13147.22282838,27163.38745281,53320.68087456001 2025-09-18,02:50:50.000,261,11053950,4125,0,1758163849,13147.23630099999,35006.86276511999,53320.73677152 2025-09-18,02:50:50.000,261,11053987,4725,0,1758163849,13147.24303731,29470.335080520003,53320.79266848 2025-09-18,02:50:51.000,261,11054034,4325,0,1758163850,13147.25650992999,28086.196110239995,53320.75773288 2025-09-18,02:50:52.000,261,11053970,4125,0,1758163851,13147.229564689995,24395.144757899994,53320.72279728001 2025-09-18,02:50:53.000,261,11054015,4405,0,1758163852,13147.269982549995,30393.12963969,53320.82061696001 2025-09-18,02:50:54.000,261,11053973,4645,0,1758163853,13147.290191479995,29931.757032060006,53320.79266848 2025-09-18,02:50:55.000,261,11054012,4165,0,1758163854,13147.27671885999,31777.303855620004,53320.79266848 2025-09-18,02:50:56.000,261,11054058,3885,0,1758163855,13147.34408196,30393.101443170002,53320.86952680001 2025-09-18,02:50:57.000,261,11053950,4125,0,1758163856,13147.38449982,31315.917149729998,53320.876513920004 2025-09-18,02:50:58.000,261,11054000,4085,0,1758163857,13147.45859922999,26702.134680389994,53320.9044624 2025-09-18,02:51:00.000,261,11053971,4445,0,1758163859,13147.492280779996,32700.11956218,53320.88350104 2025-09-18,02:51:00.000,261,11054028,4205,0,1758163859,13147.600061739991,32238.683512379997,53320.93241088 2025-09-18,02:51:01.000,261,11053919,4445,0,1758163860,13147.701106389992,30393.214229250007,53320.96734648001 2025-09-18,02:51:02.000,261,11053979,4525,0,1758163861,13147.829096280002,31316.06518146,53320.96035936 2025-09-18,02:51:03.000,261,11054003,4605,0,1758163862,13147.909932000002,25779.509300339996,53320.98830784001 2025-09-18,02:51:04.000,261,11054032,4445,0,1758163863,13148.044658199993,26702.296810379994,53321.00926920001 2025-09-18,02:51:05.000,261,11053971,4605,0,1758163864,13148.165911779994,26702.317957770007,53321.044204800004 2025-09-18,02:51:06.000,261,11053990,4325,0,1758163865,13148.287165359994,30393.341113589995,53321.0791404 2025-09-18,02:51:07.000,261,11053961,4565,0,1758163866,13148.39494631999,31316.156820150005,53321.10708888001 2025-09-18,02:51:08.000,261,11053950,4085,0,1758163867,13148.52293621,27625.16186085,53321.162985840005 2025-09-18,02:51:10.000,261,11053974,4004,0,1758163869,13148.55661775999,26241.022890570006,53321.114076000005 2025-09-18,02:51:10.000,261,11053952,3885,0,1758163869,13148.61724454999,29932.179979859997,53321.20490856001 2025-09-18,02:51:11.000,261,11053960,4245,0,1758163870,13148.64418979,31316.318950140005,53321.19792144 2025-09-18,02:51:12.000,261,11053927,4445,0,1758163871,13148.671135029996,27625.281696060003,53321.16997296 2025-09-18,02:51:13.000,261,11053991,4485,0,1758163872,13148.67787133999,31777.769098200006,53321.232857040006 2025-09-18,02:51:14.000,261,11053942,4205,0,1758163873,13148.61724454999,32239.198098869994,53321.330676720005 2025-09-18,02:51:15.000,261,11054008,4045,0,1758163874,13148.610508239995,28548.181992180005,53321.31670248 2025-09-18,02:51:16.000,261,11054040,3924,0,1758163875,13148.55661775999,27625.436776920003,53321.330676720005 2025-09-18,02:51:17.000,261,11053990,3924,0,1758163876,13148.47578203999,27625.450875180002,53321.30971536 2025-09-18,02:51:18.000,261,11053954,4365,0,1758163877,13148.40168263,33162.105444119996,53321.288754 2025-09-18,02:51:20.000,261,11054013,4605,0,1758163879,13148.246747499994,29471.032944389997,53321.379586560004 2025-09-18,02:51:21.000,261,11054005,4525,0,1758163880,13148.152439159989,33623.44280610001,53321.37259944001 2025-09-18,02:51:22.000,261,11054000,4085,0,1758163881,13148.112021299989,33162.04200195,53321.4284964 2025-09-18,02:51:23.000,261,11053988,3885,0,1758163882,13147.997504029998,27625.394482140007,53321.41452216 2025-09-18,02:51:24.000,261,11053951,4525,0,1758163883,13147.923404619993,25779.826511189996,53321.43548352 2025-09-18,02:51:25.000,261,11054042,4325,0,1758163884,13147.869514140002,24857.0037555,53321.44247064001 2025-09-18,02:51:26.000,261,11053988,3924,0,1758163885,13147.835832589997,25318.355215739997,53321.47041912001 2025-09-18,02:51:27.000,261,11053975,4565,0,1758163886,13147.768469490002,28547.93527263,53321.463432 2025-09-18,02:51:28.000,261,11053994,4045,0,1758163887,13147.687633770001,29470.638193110004,53321.49138048001 2025-09-18,02:51:29.000,261,11053992,4245,0,1758163888,13147.640479599992,28547.780191769998,53321.44247064001 2025-09-18,02:51:31.000,261,11053958,4405,0,1758163890,13147.579852809991,24395.25754398,53321.39356080001 2025-09-18,02:51:31.000,261,11054029,4805,0,1758163890,13147.606798050001,30854.523394710006,53321.449457760005 2025-09-18,02:51:32.000,261,11054006,4045,0,1758163891,13147.52596233,29931.65129511,53321.48439336 2025-09-18,02:51:33.000,261,11054009,4405,0,1758163892,13147.47880815999,26240.557647990005,53321.48439336 2025-09-18,02:51:34.000,261,11053986,3965,0,1758163893,13147.38449982,33622.53346833,53321.40753504 2025-09-18,02:51:35.000,261,11053981,4405,0,1758163894,13147.391236129995,28085.928243300004,53321.40753504 2025-09-18,02:51:36.000,261,11053985,4645,0,1758163895,13147.3036641,29931.369329909998,53321.4284964 2025-09-18,02:51:37.000,261,11053920,3965,0,1758163896,13147.27671885999,31776.85976043,53321.37259944001 2025-09-18,02:51:38.000,261,11053914,4125,0,1758163897,13147.23630099999,31776.789269130008,53321.288754 2025-09-18,02:51:39.000,261,11053955,4485,0,1758163898,13147.15546527999,32238.197122409998,53321.39356080001 2025-09-18,02:51:41.000,261,11053953,4525,0,1758163900,13147.101574799999,27162.978603270007,53321.34465096001 2025-09-18,02:51:41.000,261,11053951,4365,0,1758163900,13147.061156939999,27624.36530916,53321.30971536 2025-09-18,02:51:42.000,261,11053951,4365,0,1758163901,13147.020739079999,32699.48514048,53321.35163808001 2025-09-18,02:51:43.000,261,11053939,4725,0,1758163902,13146.960112289999,31315.317973679994,53321.38657368 2025-09-18,02:51:44.000,261,11053953,4405,0,1758163903,13146.912958119989,27624.301866990005,53321.36561232 2025-09-18,02:51:45.000,261,11053986,4125,0,1758163904,13146.852331329988,23471.82856311,53321.29574112 2025-09-18,02:51:46.000,261,11053941,4565,0,1758163905,13146.832122399988,26701.486160429995,53321.32368960001 2025-09-18,02:51:47.000,261,11053969,4325,0,1758163906,13146.710868820002,25778.797338210003,53321.32368960001 2025-09-18,02:51:48.000,261,11053960,3845,0,1758163907,13146.643505719992,25317.3824358,53321.281766880005 2025-09-18,02:51:49.000,261,11053802,4285,0,1758163908,13146.576142619997,35006.30588385,53321.34465096001 2025-09-18,02:51:51.000,261,11053907,4605,0,1758163910,13146.555933689997,30392.509316249998,53321.26779264 2025-09-18,02:51:51.000,261,11053943,4445,0,1758163910,13146.448152730001,33160.76610942,53321.232857040006 2025-09-18,02:51:52.000,261,11053981,4485,0,1758163911,13146.374053319996,28085.519393759998,53321.13503736001 2025-09-18,02:51:53.000,261,11053980,4085,0,1758163912,13146.340371769991,29469.644265780007,53321.19792144 2025-09-18,02:51:54.000,261,11053969,4645,0,1758163913,13146.24606343,30853.691597369994,53321.12805024 2025-09-18,02:51:55.000,261,11053966,4085,0,1758163914,13146.13828246999,30853.62110607,53321.19093432 2025-09-18,02:51:56.000,261,11053925,4525,0,1758163915,13146.06418306,33160.42775118,53321.15599872001 2025-09-18,02:51:57.000,261,11053981,4645,0,1758163916,13145.969874719995,31314.852731100007,53321.15599872001 2025-09-18,02:51:58.000,261,11053973,4285,0,1758163917,13145.929456859994,34544.425738859994,53321.14202448 2025-09-18,02:51:59.000,261,11053961,4325,0,1758163918,13145.868830069994,27623.70974007,53321.114076000005 2025-09-18,02:52:01.000,261,11053910,4165,0,1758163920,13145.781258039999,33160.047098159994,53321.05119192 2025-09-18,02:52:01.000,261,11053944,4085,0,1758163920,13145.754312799989,28546.257579690006,53321.065166160006 2025-09-18,02:52:02.000,261,11053960,4205,0,1758163921,13145.727367559994,29007.531499499994,53321.10010176 2025-09-18,02:52:03.000,261,11053965,4445,0,1758163922,13145.727367559994,28084.751038589995,53321.08612752001 2025-09-18,02:52:04.000,261,11053978,4205,0,1758163923,13145.693686009989,25777.824558270004,53321.044204800004 2025-09-18,02:52:05.000,261,11053955,4445,0,1758163924,13145.720631249998,30852.84570177,53320.9743336 2025-09-18,02:52:06.000,261,11053857,4565,0,1758163925,13145.693686009989,27623.265644879997,53320.98830784001 2025-09-18,02:52:07.000,261,11054016,4045,0,1758163926,13145.734103869989,25777.732919579998,53320.96035936 2025-09-18,02:52:08.000,261,11054006,4165,0,1758163927,13145.700422319998,32236.970573790008,53320.946385120005 2025-09-18,02:52:09.000,261,11053962,4165,0,1758163928,13145.761049109999,31775.5838679,53320.995294960005 2025-09-18,02:52:11.000,261,11053991,4125,0,1758163930,13145.727367559994,30391.494241530003,53320.946385120005 2025-09-18,02:52:11.000,261,11054006,3965,0,1758163930,13145.774521729989,30391.550634569998,53320.91843664001 2025-09-18,02:52:12.000,261,11054052,4125,0,1758163931,13145.774521729989,30391.578831089995,53320.93939800001 2025-09-18,02:52:13.000,261,11054030,4085,0,1758163932,13145.83514851999,35005.38244782,53320.96035936 2025-09-18,02:52:14.000,261,11053982,3885,0,1758163933,13145.83514851999,25777.993737390003,53320.86253968 2025-09-18,02:52:15.000,261,11053977,4605,0,1758163934,13145.87556637999,28546.32807099,53320.89048816001 2025-09-18,02:52:16.000,261,11054027,4725,0,1758163935,13145.848621139994,28546.398562290007,53320.80664272 2025-09-18,02:52:17.000,261,11054005,4525,0,1758163936,13145.848621139994,29007.862808610007,53320.88350104 2025-09-18,02:52:18.000,261,11054019,4605,0,1758163937,13145.828412209994,34544.51737755,53320.86253968 2025-09-18,02:52:19.000,261,11053999,4445,0,1758163938,13145.794730659989,31776.316977420007,53320.827604080005 2025-09-18,02:52:21.000,261,11053970,3924,0,1758163940,13145.713894939989,27162.74598198,53320.778694240005 2025-09-18,02:52:22.000,261,11053948,4125,0,1758163941,13145.572432429988,27162.865817190002,53320.86253968 2025-09-18,02:52:23.000,261,11053984,3924,0,1758163942,13145.505069329993,34083.62411076001,53320.827604080005 2025-09-18,02:52:24.000,261,11054023,4805,0,1758163943,13145.430969920002,29008.539525090004,53320.85555256 2025-09-18,02:52:25.000,261,11054018,3965,0,1758163944,13145.383815749992,30854.079299520003,53320.79965560001 2025-09-18,02:52:26.000,261,11053963,4685,0,1758163945,13145.289507410002,34545.208192289996,53320.73677152 2025-09-18,02:52:27.000,261,11053985,4565,0,1758163946,13145.222144309992,29470.095410099995,53320.778694240005 2025-09-18,02:52:28.000,261,11053961,4525,0,1758163947,13145.121099659991,32238.457940220003,53320.70183592001 2025-09-18,02:52:29.000,261,11053966,3965,0,1758163948,13145.073945489996,34545.391469669994,53320.73677152 2025-09-18,02:52:30.000,261,11054022,4045,0,1758163949,13145.04026393999,29470.21524531,53320.73677152 2025-09-18,02:52:32.000,261,11054012,4205,0,1758163951,13144.99984607999,29470.285736610007,53320.708823040004 2025-09-18,02:52:32.000,261,11054003,4365,0,1758163951,13144.96616453,29931.637196850003,53320.708823040004 2025-09-18,02:52:33.000,261,11054011,4565,0,1758163952,13144.95942821999,29470.285736610007,53320.75773288 2025-09-18,02:52:34.000,261,11053960,3924,0,1758163953,13144.93921928999,31315.846658430004,53320.74375864 2025-09-18,02:52:35.000,261,11054057,4565,0,1758163954,13144.93921928999,27624.717765659996,53320.659913200005 2025-09-18,02:52:36.000,261,11054000,4045,0,1758163955,13144.95942821999,28086.174962849997,53320.65292608001 2025-09-18,02:52:37.000,261,11054002,4325,0,1758163956,13144.972900839995,32699.97153045,53320.60401624001 2025-09-18,02:52:38.000,261,11054021,4525,0,1758163957,13145.053736559996,31315.825511040006,53320.611003360005 2025-09-18,02:52:39.000,261,11054020,3965,0,1758163958,13145.12783597,30854.396510370003,53320.6249776 2025-09-18,02:52:40.000,261,11053980,4405,0,1758163959,13145.195199069996,29008.870834200003,53320.56908064 2025-09-18,02:52:42.000,261,11054044,4605,0,1758163961,13145.276034789997,24856.52441466,53320.52715792 2025-09-18,02:52:42.000,261,11053977,4365,0,1758163961,13145.350134200002,31777.268609970008,53320.541132160004 2025-09-18,02:52:43.000,261,11054000,4285,0,1758163962,13145.410760990002,29008.997718540006,53320.590042 2025-09-18,02:52:44.000,261,11053992,4125,0,1758163963,13145.491596710002,31777.374346919998,53320.541132160004 2025-09-18,02:52:45.000,261,11053838,3965,0,1758163964,13145.532014570003,31777.451887350006,53320.5201708 2025-09-18,02:52:46.000,261,11053979,4525,0,1758163965,13145.619586599998,33623.0198583,53320.53414504001 2025-09-18,02:52:47.000,261,11054012,4205,0,1758163966,13145.619586599998,29932.116537690003,53320.51318368001 2025-09-18,02:52:48.000,261,11053997,4445,0,1758163967,13145.633059219988,26702.465989500008,53320.59702912 2025-09-18,02:52:49.000,261,11054016,4245,0,1758163968,13145.639795529998,27164.02892364,53320.590042 2025-09-18,02:52:50.000,261,11053985,4445,0,1758163969,13145.660004459998,27625.528415609995,53320.60401624001 2025-09-18,02:52:52.000,261,11054015,4565,0,1758163971,13145.660004459998,29932.546534620007,53320.562093520006 2025-09-18,02:52:52.000,261,11053993,4445,0,1758163971,13145.686949699993,31316.784192720006,53320.61799048 2025-09-18,02:52:53.000,261,11053969,4525,0,1758163972,13145.707158629994,32239.642194059998,53320.59702912 2025-09-18,02:52:54.000,261,11054006,4085,0,1758163973,13145.693686009989,25318.96849005,53320.590042 2025-09-18,02:52:55.000,261,11054088,3845,0,1758163974,13145.686949699993,28548.774119099995,53320.63196472001 2025-09-18,02:52:56.000,261,11053973,4645,0,1758163975,13145.680213389998,27164.705640119995,53320.6249776 2025-09-18,02:52:57.000,261,11053996,4085,0,1758163976,13145.707158629994,26703.389425529997,53320.59702912 2025-09-18,02:52:58.000,261,11053974,3965,0,1758163977,13145.700422319998,27164.867770109995,53320.59702912 2025-09-18,02:52:59.000,261,11054010,4125,0,1758163978,13145.754312799989,32701.599879479996,53320.63196472001 2025-09-18,02:53:00.000,261,11053999,4525,0,1758163979,13145.767785419994,30856.123547220006,53320.6249776 2025-09-18,02:53:02.000,261,11054015,4445,0,1758163981,13145.781258039999,29933.40652848,53320.708823040004 2025-09-18,02:53:02.000,261,11054002,4205,0,1758163981,13145.828412209994,35470.20208002,53320.72279728001 2025-09-18,02:53:03.000,261,11054004,4325,0,1758163982,13145.794730659989,29933.618002379997,53320.66690032 2025-09-18,02:53:04.000,261,11053971,4605,0,1758163983,13145.868830069994,28549.52837601,53320.611003360005 2025-09-18,02:53:05.000,261,11054002,3965,0,1758163984,13145.90251162,33624.909025140005,53320.6948488 2025-09-18,02:53:06.000,261,11053997,4565,0,1758163985,13145.95640209999,30856.68042849,53320.6948488 2025-09-18,02:53:07.000,261,11053972,4245,0,1758163986,13145.99681995999,29011.197047099995,53320.67388744001 2025-09-18,02:53:08.000,261,11054011,4725,0,1758163987,13146.09786460999,28088.5364214,53320.70183592001 2025-09-18,02:53:09.000,261,11053997,4645,0,1758163988,13146.18543664,27165.727763970004,53320.72279728001 2025-09-18,02:53:10.000,261,11054024,4205,0,1758163989,13146.293217599996,30395.53339302,53320.76472 2025-09-18,02:53:12.000,261,11054018,4285,0,1758163991,13146.434680109996,29472.809325149996,53320.80664272 2025-09-18,02:53:12.000,261,11054035,4445,0,1758163991,13146.522252139992,29934.273571469996,53320.84856544001 2025-09-18,02:53:13.000,261,11053954,4085,0,1758163992,13146.677187269997,27165.95333613,53320.827604080005 2025-09-18,02:53:14.000,261,11053977,4445,0,1758163993,13146.818649779998,29472.93620949,53320.74375864 2025-09-18,02:53:15.000,261,11054032,3965,0,1758163994,13146.939903359998,33164.079200520006,53320.84157832001 2025-09-18,02:53:16.000,261,11054046,4085,0,1758163995,13147.088102179994,26704.601875890003,53320.84157832001 2025-09-18,02:53:17.000,261,11054016,4205,0,1758163996,13147.24303731,28550.205092489996,53320.84856544001 2025-09-18,02:53:18.000,261,11054067,4445,0,1758163997,13147.36429089,28550.16279771,53320.85555256 2025-09-18,02:53:19.000,261,11054028,4165,0,1758163998,13147.539434949991,31318.560573480005,53320.93241088 2025-09-18,02:53:20.000,261,11054016,4205,0,1758163999,13147.694370079997,32241.319887000005,53320.95337224 2025-09-18,02:53:22.000,261,11053852,4405,0,1758164001,13147.829096280002,26704.594826760003,53321.00228208 2025-09-18,02:53:22.000,261,11054003,4325,0,1758164001,13147.957086169998,29934.337013640004,53321.03023056 2025-09-18,02:53:23.000,261,11054028,3965,0,1758164002,13147.984031409993,29934.301767990008,53321.03023056 2025-09-18,02:53:24.000,261,11053991,4485,0,1758164003,13148.098548679998,28550.092306410006,53321.08612752001 2025-09-18,02:53:25.000,261,11054027,4525,0,1758164004,13148.152439159989,29472.844570800007,53321.10010176 2025-09-18,02:53:26.000,261,11053979,4565,0,1758164005,13148.159175469998,27165.861697440007,53321.10010176 2025-09-18,02:53:27.000,261,11054034,4125,0,1758164006,13148.159175469998,26704.411549380005,53321.162985840005 2025-09-18,02:53:28.000,261,11054043,4445,0,1758164007,13148.132230229989,29472.717686460004,53321.23984416 2025-09-18,02:53:29.000,261,11054004,3924,0,1758164008,13148.091812369988,31779.623019389997,53321.23984416 2025-09-18,02:53:30.000,261,11054012,4004,0,1758164009,13148.037921889998,31318.165822199997,53321.26779264 2025-09-18,02:53:32.000,261,11053976,4165,0,1758164011,13147.930140930002,28549.711653389997,53321.24683128 2025-09-18,02:53:32.000,261,11054045,4645,0,1758164011,13147.842568899992,29933.89291845,53321.330676720005 2025-09-18,02:53:33.000,261,11054037,4525,0,1758164012,13147.694370079997,29472.421623000002,53321.29574112 2025-09-18,02:53:34.000,261,11054017,4405,0,1758164013,13147.586589120001,34547.57669997,53321.34465096001 2025-09-18,02:53:35.000,261,11054020,4245,0,1758164014,13147.41818136999,29472.203099970007,53321.35163808001 2025-09-18,02:53:36.000,261,11054029,4325,0,1758164015,13147.28345517,34086.02081496001,53321.40753504 2025-09-18,02:53:37.000,261,11054017,4565,0,1758164016,13147.17567420999,36854.20711683,53321.37259944001 2025-09-18,02:53:38.000,261,11054004,4245,0,1758164017,13147.047684319994,26703.600899430006,53321.39356080001 2025-09-18,02:53:39.000,261,11053977,4685,0,1758164018,13146.886012879993,33162.89494668,53321.39356080001 2025-09-18,02:53:40.000,261,11053989,4405,0,1758164019,13146.731077750002,29010.35820063,53321.32368960001 2025-09-18,02:53:42.000,261,11053990,4004,0,1758164021,13146.636769409997,29933.054071980005,53321.32368960001 2025-09-18,02:53:42.000,261,11054012,4125,0,1758164021,13146.481834279992,27164.698590989996,53321.30272824001 2025-09-18,02:53:43.000,261,11054016,3924,0,1758164022,13146.340371769991,29471.49818697,53321.288754 2025-09-18,02:53:44.000,261,11053993,4685,0,1758164023,13146.212381879996,28548.611989109995,53321.30971536 2025-09-18,02:53:45.000,261,11054048,4165,0,1758164024,13146.10460092,31316.84058576,53321.26080552 2025-09-18,02:53:46.000,261,11054008,4004,0,1758164025,13145.98334734,28548.527399550003,53321.281766880005 2025-09-18,02:53:47.000,261,11054022,4085,0,1758164026,13145.841884829999,27164.33203623,53321.18394720001 2025-09-18,02:53:48.000,261,11053991,4645,0,1758164027,13145.781258039999,28548.435760859997,53321.16997296 2025-09-18,02:53:49.000,261,11054009,4445,0,1758164028,13145.686949699993,32239.480064069998,53321.2188828 2025-09-18,02:53:50.000,261,11054021,4445,0,1758164029,13145.565696119993,28548.421662599998,53321.13503736001 2025-09-18,02:53:52.000,261,11053978,3924,0,1758164031,13145.430969920002,29471.195074379997,53321.14202448 2025-09-18,02:53:52.000,261,11053986,3885,0,1758164031,13145.323188959992,36391.95336795,53321.114076000005 2025-09-18,02:53:53.000,261,11054015,4645,0,1758164032,13145.195199069996,25318.672426589997,53321.044204800004 2025-09-18,02:53:54.000,261,11053985,4285,0,1758164033,13145.100890729991,28548.330023910006,53321.05817904001 2025-09-18,02:53:55.000,261,11053987,4485,0,1758164034,13145.033527629996,31778.058112529994,53321.02324344 2025-09-18,02:53:56.000,261,11054013,4445,0,1758164035,13144.95942821999,30855.326995530006,53320.93241088 2025-09-18,02:53:57.000,261,11054047,4485,0,1758164036,13144.831438329995,27625.704643859994,53321.00228208 2025-09-18,02:53:58.000,261,11053994,4125,0,1758164037,13144.770811539995,25780.193065950007,53320.91144952 2025-09-18,02:53:59.000,261,11053975,4325,0,1758164038,13144.629349029994,29471.378351759995,53320.85555256 2025-09-18,02:54:00.000,261,11053974,4125,0,1758164039,13144.582194859999,30855.53846943,53320.80664272 2025-09-18,02:54:02.000,261,11054030,4085,0,1758164041,13144.487886519993,30394.130616149996,53320.82061696001 2025-09-18,02:54:02.000,261,11054003,4645,0,1758164041,13144.433996039988,30855.623058989993,53320.82061696001 2025-09-18,02:54:03.000,261,11053998,4205,0,1758164042,13144.380105559998,27164.557608389994,53320.75773288 2025-09-18,02:54:04.000,261,11053962,4045,0,1758164043,13144.306006149993,31317.150747480002,53320.778694240005 2025-09-18,02:54:05.000,261,11054003,4805,0,1758164044,13144.225170429992,29471.66031696,53320.70183592001 2025-09-18,02:54:06.000,261,11053961,4405,0,1758164045,13144.218434119997,29933.039973720006,53320.68786168 2025-09-18,02:54:07.000,261,11053995,4605,0,1758164046,13144.191488880002,21628.128611609995,53320.71581016 2025-09-18,02:54:08.000,261,11053980,3965,0,1758164047,13144.191488880002,29010.33705324,53320.73677152 2025-09-18,02:54:09.000,261,11053972,4004,0,1758164048,13144.211697810002,29471.737857390006,53320.70183592001 2025-09-18,02:54:10.000,261,11053967,4405,0,1758164049,13144.171279950002,28087.605936239997,53320.68786168 2025-09-18,02:54:12.000,261,11054049,4445,0,1758164051,13144.171279950002,30394.602907859997,53320.63196472001 2025-09-18,02:54:12.000,261,11053978,4165,0,1758164051,13144.164543639992,34085.731800630005,53320.63895184 2025-09-18,02:54:13.000,261,11054003,4765,0,1758164052,13144.184752569992,31317.418614420007,53320.54811928 2025-09-18,02:54:14.000,261,11054004,3965,0,1758164053,13144.198225189997,29010.555576269995,53320.56908064 2025-09-18,02:54:15.000,261,11053972,4004,0,1758164054,13144.225170429992,25780.834536780007,53320.562093520006 2025-09-18,02:54:16.000,261,11053979,4565,0,1758164055,13144.258851979997,27164.98760532,53320.57606776 2025-09-18,02:54:17.000,261,11053963,4445,0,1758164056,13144.231906740002,34547.26653825,53320.42933824 2025-09-18,02:54:18.000,261,11054002,3924,0,1758164057,13144.258851979997,29010.66836235,53320.49920944 2025-09-18,02:54:19.000,261,11054005,4605,0,1758164058,13144.258851979997,33624.584765160005,53320.5201708 2025-09-18,02:54:20.000,261,11054028,4125,0,1758164059,13144.306006149993,30856.313873730003,53320.49920944 2025-09-18,02:54:22.000,261,11054018,3965,0,1758164061,13144.312742460002,30395.011757400003,53320.443312480005 2025-09-18,02:54:22.000,261,11054001,4725,0,1758164061,13144.319478769998,33163.33199274,53320.42235112 2025-09-18,02:54:23.000,261,11053971,4485,0,1758164062,13144.366632939993,27165.29071791,53320.48523520001 2025-09-18,02:54:24.000,261,11053970,4165,0,1758164063,13144.373369249988,29010.80934495,53320.4502996 2025-09-18,02:54:25.000,261,11053954,4205,0,1758164064,13144.447468659993,28549.415589929995,53320.4502996 2025-09-18,02:54:26.000,261,11053966,4085,0,1758164065,13144.481150209998,30856.34207025,53320.49920944 2025-09-18,02:54:27.000,261,11053973,4525,0,1758164066,13144.528304379994,34086.049011480005,53320.443312480005 2025-09-18,02:54:28.000,261,11053971,4405,0,1758164067,13144.595667479989,30394.920118709997,53320.40837688 2025-09-18,02:54:29.000,261,11053998,4445,0,1758164068,13144.649557959994,24858.166861949998,53320.324531440005 2025-09-18,02:54:30.000,261,11053980,3924,0,1758164069,13144.710184749994,34085.900979750004,53320.4502996 2025-09-18,02:54:32.000,261,11053971,4605,0,1758164071,13144.77754784999,26703.593850300007,53320.35946704 2025-09-18,02:54:32.000,261,11053984,4365,0,1758164071,13144.81796570999,28549.133624730006,53320.443312480005 2025-09-18,02:54:33.000,261,11054000,4045,0,1758164072,13144.85838356999,21166.896986580003,53320.46427384001 2025-09-18,02:54:34.000,261,11054037,4525,0,1758164073,13144.952691909995,29471.850643469996,53320.492222320005 2025-09-18,02:54:35.000,261,11053969,4805,0,1758164074,13144.99984607999,28087.71872232,53320.50619656001 2025-09-18,02:54:36.000,261,11053984,4085,0,1758164075,13145.033527629996,25780.771094609998,53320.492222320005 2025-09-18,02:54:37.000,261,11053964,3965,0,1758164076,13145.060472869991,31317.383368769995,53320.47824808 2025-09-18,02:54:38.000,261,11054011,4645,0,1758164077,13145.073945489996,29471.79425043,53320.47824808 2025-09-18,02:54:39.000,261,11053987,4525,0,1758164078,13145.08741811,30394.631104379994,53320.52715792 2025-09-18,02:54:40.000,261,11053999,4645,0,1758164079,13145.094154419996,24857.955388050003,53320.47824808 2025-09-18,02:54:42.000,261,11053952,4205,0,1758164081,13145.134572279996,28549.112477339993,53320.51318368001 2025-09-18,02:54:42.000,261,11054030,3924,0,1758164081,13145.10762704,26242.122554849993,53320.46427384001 2025-09-18,02:54:43.000,261,11053957,4645,0,1758164082,13145.148044900001,31317.460909200003,53320.47126096 2025-09-18,02:54:44.000,261,11053965,4565,0,1758164083,13145.161517519991,31317.545498759995,53320.47824808 2025-09-18,02:54:45.000,261,11054012,4125,0,1758164084,13145.181726449991,30856.20108765,53320.492222320005 2025-09-18,02:54:46.000,261,11053995,4605,0,1758164085,13145.168253830001,26703.734832899994,53320.45728672 2025-09-18,02:54:47.000,261,11053995,4645,0,1758164086,13145.161517519991,28087.930196219997,53320.42235112 2025-09-18,02:54:48.000,261,11053937,4485,0,1758164087,13145.134572279996,28549.35919689,53320.443312480005 2025-09-18,02:54:49.000,261,11054004,4125,0,1758164088,13145.168253830001,30394.990610010005,53320.3804284 2025-09-18,02:54:50.000,261,11053986,4285,0,1758164089,13145.181726449991,34086.11950278,53320.43632536001 2025-09-18,02:54:52.000,261,11054002,4085,0,1758164091,13145.208671690001,28088.05003143,53320.38741552001 2025-09-18,02:54:52.000,261,11054022,4125,0,1758164091,13145.208671690001,29472.329984309996,53320.41536400001 2025-09-18,02:54:53.000,261,11053994,4165,0,1758164092,13145.282771099992,29472.351131699994,53320.42235112 2025-09-18,02:54:54.000,261,11054043,4525,0,1758164093,13145.269298480001,29011.041966239995,53320.43632536001 2025-09-18,02:54:55.000,261,11053991,4445,0,1758164094,13145.302980029992,30395.321919120004,53320.3804284 2025-09-18,02:54:56.000,261,11053974,4165,0,1758164095,13145.329925270002,28088.3954388,53320.40837688 2025-09-18,02:54:57.000,261,11053979,4605,0,1758164096,13145.329925270002,27627.114469859996,53320.41536400001 2025-09-18,02:54:58.000,261,11054007,4485,0,1758164097,13145.316452649997,33163.938217920004,53320.3804284 2025-09-18,02:54:59.000,261,11053991,4285,0,1758164098,13145.309716340002,28550.050011629995,53320.40837688 2025-09-18,02:55:00.000,261,11054015,4565,0,1758164099,13145.242353239992,32702.629052460004,53320.3105572 2025-09-18,02:55:02.000,261,11054001,4685,0,1758164101,13145.228880620001,33625.501152059995,53320.324531440005 2025-09-18,02:55:02.000,261,11053990,4165,0,1758164101,13145.235616929996,29934.351111900003,53320.394402640006 2025-09-18,02:55:03.000,261,11054002,4325,0,1758164102,13145.228880620001,29011.63409316,53320.42235112 2025-09-18,02:55:04.000,261,11053998,4325,0,1758164103,13145.235616929996,31318.62401565,53320.35247992 2025-09-18,02:55:05.000,261,11053992,4165,0,1758164104,13145.208671690001,27627.452828099995,53320.36645416001 2025-09-18,02:55:06.000,261,11054045,4525,0,1758164105,13145.195199069996,31318.680408689994,53320.29658296001 2025-09-18,02:55:07.000,261,11053994,4125,0,1758164106,13145.168253830001,27627.502172010005,53320.35946704 2025-09-18,02:55:08.000,261,11053994,3965,0,1758164107,13145.141308589991,29934.477996240006,53320.33850568001 2025-09-18,02:55:09.000,261,11054005,4645,0,1758164108,13145.154781209996,31780.102360229997,53320.35946704 2025-09-18,02:55:10.000,261,11053989,4645,0,1758164109,13145.114363349996,28088.895927029997,53320.33151856 2025-09-18,02:55:12.000,261,11054012,4085,0,1758164111,13145.114363349996,25320.484053000007,53320.226711760006 2025-09-18,02:55:12.000,261,11054054,4045,0,1758164111,13145.154781209996,25320.455856479995,53320.35247992 2025-09-18,02:55:13.000,261,11054016,4245,0,1758164112,13145.195199069996,25320.484053000007,53320.324531440005 2025-09-18,02:55:14.000,261,11054019,4565,0,1758164113,13145.255825859997,30395.808309090004,53320.30357008 2025-09-18,02:55:15.000,261,11054009,4805,0,1758164114,13145.282771099992,27627.417582449998,53320.28959584 2025-09-18,02:55:16.000,261,11053872,4165,0,1758164115,13145.370343130002,29934.40045581,53320.3105572 2025-09-18,02:55:17.000,261,11054040,4125,0,1758164116,13145.451178850002,23936.16180534,53320.28959584 2025-09-18,02:55:18.000,261,11053993,4525,0,1758164117,13145.525278259993,33164.11444617,53320.29658296001 2025-09-18,02:55:19.000,261,11054001,4765,0,1758164118,13145.572432429988,28550.198043359997,53320.30357008 2025-09-18,02:55:20.000,261,11054000,4165,0,1758164119,13145.626322909993,35009.759957550006,53320.33151856 2025-09-18,02:55:22.000,261,11054010,4365,0,1758164121,13145.720631249998,26704.735809360005,53320.28959584 2025-09-18,02:55:22.000,261,11054024,4325,0,1758164121,13145.794730659989,23936.35213185,53320.34549280001 2025-09-18,02:55:23.000,261,11053966,4085,0,1758164122,13145.787994349994,30857.350095839996,53320.28959584 2025-09-18,02:55:24.000,261,11054005,4885,0,1758164123,13145.801466969999,29934.520291020002,53320.324531440005 2025-09-18,02:55:25.000,261,11053943,4445,0,1758164124,13145.767785419994,31780.08826197,53320.33850568001 2025-09-18,02:55:26.000,261,11054005,4365,0,1758164125,13145.700422319998,30857.357144969996,53320.373441280004 2025-09-18,02:55:27.000,261,11053971,4405,0,1758164126,13145.653268149988,29934.506192760004,53320.38741552001 2025-09-18,02:55:28.000,261,11053971,4645,0,1758164127,13145.545487189993,29473.133585129995,53320.40138976 2025-09-18,02:55:29.000,261,11054013,4445,0,1758164128,13145.491596710002,26704.693514579994,53320.40138976 2025-09-18,02:55:30.000,261,11053965,4445,0,1758164129,13145.390552060002,29011.577700120004,53320.35946704 2025-09-18,02:55:32.000,261,11053999,4605,0,1758164131,13145.276034789997,29934.287669729994,53320.38741552001 2025-09-18,02:55:32.000,261,11053998,4205,0,1758164131,13145.161517519991,31779.820395029994,53320.42933824 2025-09-18,02:55:33.000,261,11053851,4405,0,1758164132,13145.141308589991,29934.118490609995,53320.41536400001 2025-09-18,02:55:34.000,261,11053862,4165,0,1758164133,13145.053736559996,28088.437733579995,53320.42235112 2025-09-18,02:55:35.000,261,11053979,4725,0,1758164134,13145.02679132,33163.6280562,53320.394402640006 2025-09-18,02:55:36.000,261,11053979,4645,0,1758164135,13144.95942821999,23474.25346383,53320.34549280001 2025-09-18,02:55:37.000,261,11053980,4205,0,1758164136,13144.912274049995,23474.197070790004,53320.40138976 2025-09-18,02:55:38.000,261,11053977,4565,0,1758164137,13144.89880142999,29472.174903449995,53320.324531440005 2025-09-18,02:55:39.000,261,11053979,4805,0,1758164138,13144.80449309,34085.886881490005,53320.38741552001 2025-09-18,02:55:40.000,261,11053953,4765,0,1758164139,13144.791020469995,28087.761017099998,53320.42933824 2025-09-18,02:55:42.000,261,11054022,4205,0,1758164141,13144.72365737,30394.58176047,53320.36645416001 2025-09-18,02:55:42.000,261,11053951,4285,0,1758164141,13144.68323951,34085.569670640005,53320.373441280004 2025-09-18,02:55:43.000,261,11053992,4165,0,1758164142,13144.61587640999,29932.976531549997,53320.31754432001 2025-09-18,02:55:44.000,261,11053991,4285,0,1758164143,13144.528304379994,32239.903011870003,53320.30357008 2025-09-18,02:55:45.000,261,11053975,4605,0,1758164144,13144.454204969988,29932.863745470007,53320.25466024 2025-09-18,02:55:46.000,261,11053982,4125,0,1758164145,13144.319478769998,28548.689529540003,53320.226711760006 2025-09-18,02:55:47.000,261,11053964,4165,0,1758164146,13144.157807329997,26703.02287077,53320.24767312001 2025-09-18,02:55:48.000,261,11053935,4445,0,1758164147,13143.969190650001,31778.276635560003,53320.23369888 2025-09-18,02:55:49.000,261,11053934,4325,0,1758164148,13143.82772814,29009.885908919998,53320.18478904 2025-09-18,02:55:50.000,261,11053935,4605,0,1758164149,13143.59869359999,37314.73382886,53320.19876328001 2025-09-18,02:55:52.000,261,11054013,4445,0,1758164151,13143.39660429999,29009.773122839993,53320.21972464001 2025-09-18,02:55:52.000,261,11053979,4565,0,1758164151,13143.194514999988,28086.985612799996,53320.19177616 2025-09-18,02:55:53.000,261,11053994,4245,0,1758164152,13142.931798910002,32239.494162329996,53320.08696936 2025-09-18,02:55:54.000,261,11053992,4205,0,1758164153,13142.743182229991,30855.334044660005,53320.059020880006 2025-09-18,02:55:55.000,261,11053967,4525,0,1758164154,13142.554565549995,26241.481084019993,53320.10094360001 2025-09-18,02:55:56.000,261,11053992,4045,0,1758164155,13142.3861578,31316.657308380003,53320.038059520004 2025-09-18,02:55:57.000,261,11053947,4365,0,1758164156,13142.231222669994,31316.70665229,53320.038059520004 2025-09-18,02:55:58.000,261,11054005,4525,0,1758164157,13142.089760159994,29009.822466750004,53319.94722696 2025-09-18,02:55:59.000,261,11054003,4365,0,1758164158,13141.948297649993,28548.442809989996,53319.98216256001 2025-09-18,02:56:00.000,261,11054012,4165,0,1758164159,13141.860725619998,29471.1527796,53319.91927848 2025-09-18,02:56:02.000,261,11053980,4205,0,1758164161,13141.746208349992,34085.01278937,53319.821458800005 2025-09-18,02:56:02.000,261,11053967,4605,0,1758164161,13141.685581559992,31778.079259920007,53319.83543304001 2025-09-18,02:56:03.000,261,11053975,4445,0,1758164162,13141.645163699992,32239.45186755,53319.80049744 2025-09-18,02:56:04.000,261,11053962,4004,0,1758164163,13141.624954769992,29471.138681340002,53319.6817164 2025-09-18,02:56:05.000,261,11054026,3924,0,1758164164,13141.550855360001,32239.515309719995,53319.64678080001 2025-09-18,02:56:06.000,261,11053967,4445,0,1758164165,13141.47001964,30855.341093790004,53319.604858080005 2025-09-18,02:56:07.000,261,11053950,4245,0,1758164166,13141.40939285,25318.693573979996,53319.6118452 2025-09-18,02:56:08.000,261,11053965,4485,0,1758164167,13141.294875579995,31316.713701419998,53319.59088384 2025-09-18,02:56:09.000,261,11053955,4565,0,1758164168,13141.214039859995,24396.004751760003,53319.50005128001 2025-09-18,02:56:10.000,261,11053954,4125,0,1758164169,13141.052368419994,30855.425683349997,53319.50005128001 2025-09-18,02:56:12.000,261,11053979,4725,0,1758164171,13140.958060079989,32239.642194059998,53319.38127024001 2025-09-18,02:56:12.000,261,11053942,4004,0,1758164171,13140.843542809998,27164.458920570003,53319.33236040001 2025-09-18,02:56:13.000,261,11053961,4445,0,1758164172,13140.742498159998,29010.048038909998,53319.32537328 2025-09-18,02:56:14.000,261,11053969,4445,0,1758164173,13140.708816609993,30394.24340223,53319.318386160005 2025-09-18,02:56:15.000,261,11053973,4485,0,1758164174,13140.560617789997,29010.17492325,53319.29043768001 2025-09-18,02:56:16.000,261,11054008,3924,0,1758164175,13140.493254690002,29933.075219370003,53319.269476320005 2025-09-18,02:56:17.000,261,11053986,4165,0,1758164176,13140.372001110001,31778.727779880006,53319.20659224 2025-09-18,02:56:18.000,261,11054034,4085,0,1758164177,13140.324846939991,31317.48910572,53319.199605120004 2025-09-18,02:56:19.000,261,11053992,4125,0,1758164178,13140.304638009991,30856.243382429995,53319.16466952001 2025-09-18,02:56:20.000,261,11053979,4285,0,1758164179,13140.277692769996,35008.921111079995,53319.12274680001 2025-09-18,02:56:22.000,261,11054007,4965,0,1758164181,13140.257483839996,29472.365229960007,53319.10877256 2025-09-18,02:56:22.000,261,11053987,4725,0,1758164181,13140.18338442999,33163.68444924,53318.98999152 2025-09-18,02:56:23.000,261,11053986,4325,0,1758164182,13140.277692769996,30856.863705869997,53318.95505592001 2025-09-18,02:56:24.000,261,11053988,4325,0,1758164183,13140.311374320001,29934.22422756,53318.97601728001 2025-09-18,02:56:25.000,261,11053981,4845,0,1758164184,13140.324846939991,26704.531384589995,53318.9480688 2025-09-18,02:56:26.000,261,11053872,4125,0,1758164185,13140.392210040001,25320.56159343,53318.95505592001 2025-09-18,02:56:27.000,261,11053855,4525,0,1758164186,13140.425891589992,28089.114450060006,53318.87121048 2025-09-18,02:56:28.000,261,11054016,3765,0,1758164187,13140.540408859997,33164.65018005,53318.885184720006 2025-09-18,02:56:29.000,261,11054007,4605,0,1758164188,13140.634717200002,24859.57668795,53318.885184720006 2025-09-18,02:56:30.000,261,11053992,3924,0,1758164189,13140.708816609993,29012.331957029994,53318.80133928 2025-09-18,02:56:32.000,261,11054019,4525,0,1758164191,13140.877224359989,29935.20405663,53318.82928776001 2025-09-18,02:56:32.000,261,11054003,4685,0,1758164191,13140.985005319999,28089.762970020005,53318.78037792 2025-09-18,02:56:33.000,261,11053948,4085,0,1758164192,13141.08604997,28551.403444590003,53318.78037792 2025-09-18,02:56:34.000,261,11054004,4085,0,1758164193,13141.16688569,31781.399400149996,53318.78037792 2025-09-18,02:56:35.000,261,11053995,4525,0,1758164194,13141.234248789995,33165.76394259,53318.78736504001 2025-09-18,02:56:36.000,261,11054025,4645,0,1758164195,13141.30161188999,32243.202004709994,53318.7733908 2025-09-18,02:56:37.000,261,11053953,4485,0,1758164196,13141.36897499,29013.572603909997,53318.78037792 2025-09-18,02:56:38.000,261,11053958,4004,0,1758164197,13141.436338089996,31320.809245950004,53318.79435216 2025-09-18,02:56:39.000,261,11053962,4004,0,1758164198,13141.47001964,25784.140578749997,53318.85723624001 2025-09-18,02:56:40.000,261,11053993,4325,0,1758164199,13141.517173809996,33166.905901649996,53318.7733908 2025-09-18,02:56:42.000,261,11053960,4125,0,1758164201,13141.598009529996,31321.48596243,53318.78037792 2025-09-18,02:56:42.000,261,11053978,4125,0,1758164201,13141.672108940002,33167.33589858,53318.85024912 2025-09-18,02:56:43.000,261,11053966,4285,0,1758164202,13141.719263109997,28092.004593360005,53318.864223360004 2025-09-18,02:56:44.000,261,11053988,4325,0,1758164203,13141.766417279992,30860.712530849996,53318.87121048 2025-09-18,02:56:45.000,261,11054004,4245,0,1758164204,13141.847252999993,32245.07002416,53318.90614608001 2025-09-18,02:56:46.000,261,11053966,4205,0,1758164205,13141.941561339998,32245.309694580006,53318.934094560005 2025-09-18,02:56:47.000,261,11054028,3965,0,1758164206,13142.008924439993,31322.557430190005,53318.85723624001 2025-09-18,02:56:48.000,261,11054004,4045,0,1758164207,13142.136914329989,28092.70245723,53318.90614608001 2025-09-18,02:56:49.000,261,11053968,3965,0,1758164208,13142.36594887,30399.819264060003,53318.94108168 2025-09-18,02:56:50.000,261,11053972,3965,0,1758164209,13142.52088399999,33629.829317879994,53318.97601728001 2025-09-18,02:56:52.000,261,11053865,4605,0,1758164211,13142.756654849996,30861.32580516,53318.92710744001 2025-09-18,02:56:52.000,261,11053984,4125,0,1758164211,13142.978953079997,27170.013635010007,53318.97601728001 2025-09-18,02:56:53.000,261,11053975,4725,0,1758164212,13143.207987619993,30399.910902749994,53318.98999152 2025-09-18,02:56:54.000,261,11053966,4045,0,1758164213,13143.45723108999,29938.411410779998,53319.06684984 2025-09-18,02:56:55.000,261,11053963,4445,0,1758164214,13143.733419799995,29015.581605960004,53319.13672104 2025-09-18,02:56:56.000,261,11053981,4445,0,1758164215,13143.975926959996,34091.04684465,53319.13672104 2025-09-18,02:56:57.000,261,11054031,4245,0,1758164216,13144.164543639992,28092.575572889997,53319.1576824 2025-09-18,02:56:58.000,261,11054021,4565,0,1758164217,13144.407050799993,29015.29964076,53319.26248920001 2025-09-18,02:56:59.000,261,11054010,4245,0,1758164218,13144.595667479989,26246.70448935,53319.33236040001 2025-09-18,02:57:00.000,261,11053969,4645,0,1758164219,13144.770811539995,29937.91092255,53319.318386160005 2025-09-18,02:57:02.000,261,11053987,4645,0,1758164221,13144.932482979995,29937.791087339996,53319.38127024001 2025-09-18,02:57:02.000,261,11053948,3965,0,1758164221,13145.04026393999,24400.82635668,53319.437167200005 2025-09-18,02:57:03.000,261,11053935,4445,0,1758164222,13145.121099659991,28553.412446639995,53319.56992248 2025-09-18,02:57:04.000,261,11053966,4085,0,1758164223,13145.222144309992,28091.877709020002,53319.534986880004 2025-09-18,02:57:05.000,261,11053962,4245,0,1758164224,13145.262562169992,25784.75385306,53319.56293536 2025-09-18,02:57:06.000,261,11053921,4645,0,1758164225,13145.316452649997,28091.72967729,53319.67472928001 2025-09-18,02:57:07.000,261,11053968,3965,0,1758164226,13145.323188959992,28552.989498840005,53319.67472928001 2025-09-18,02:57:08.000,261,11054003,4325,0,1758164227,13145.343397889992,29475.65717367,53319.821458800005 2025-09-18,02:57:09.000,261,11053997,4125,0,1758164228,13145.343397889992,29014.17177996,53319.87735576 2025-09-18,02:57:10.000,261,11054022,3885,0,1758164229,13145.282771099992,29013.918011279995,53319.8563944 2025-09-18,02:57:12.000,261,11053975,4485,0,1758164231,13145.302980029992,30859.37319615,53319.87735576 2025-09-18,02:57:12.000,261,11054009,4565,0,1758164231,13145.249089550001,31320.590722919995,53319.9262656 2025-09-18,02:57:13.000,261,11054052,4125,0,1758164232,13145.235616929996,26706.357109260003,53319.95421408 2025-09-18,02:57:14.000,261,11053980,4045,0,1758164233,13145.174990139996,27167.54643951,53319.989149680005 2025-09-18,02:57:15.000,261,11054027,4445,0,1758164234,13145.134572279996,26705.955308849996,53320.038059520004 2025-09-18,02:57:16.000,261,11053990,4165,0,1758164235,13145.08741811,29012.73375744,53320.066008 2025-09-18,02:57:17.000,261,11053990,3965,0,1758164236,13145.013318699996,30396.752892510005,53320.05203376001 2025-09-18,02:57:18.000,261,11054001,4405,0,1758164237,13144.952691909995,30396.590762520005,53320.066008 2025-09-18,02:57:19.000,261,11054017,4645,0,1758164238,13144.892065119995,31780.56760281,53320.10094360001 2025-09-18,02:57:20.000,261,11053987,4685,0,1758164239,13144.770811539995,29473.352108160005,53320.19177616 2025-09-18,02:57:22.000,261,11053945,4685,0,1758164241,13144.663030579999,29934.597831449995,53320.1358792 2025-09-18,02:57:22.000,261,11053949,4565,0,1758164241,13144.535040689989,29473.013749920006,53320.21273752 2025-09-18,02:57:23.000,261,11053990,4165,0,1758164242,13144.440732349998,26704.48204068,53320.23369888 2025-09-18,02:57:24.000,261,11053974,4165,0,1758164243,13144.346424009993,31318.313853929998,53320.19876328001 2025-09-18,02:57:25.000,261,11053986,4285,0,1758164244,13144.225170429992,30395.35716477,53320.3105572 2025-09-18,02:57:26.000,261,11053977,4765,0,1758164245,13144.009608510001,29011.091310150005,53320.226711760006 2025-09-18,02:57:27.000,261,11053988,3965,0,1758164246,13143.901827549991,35009.10438845999,53320.240686 2025-09-18,02:57:28.000,261,11053991,4525,0,1758164247,13143.74689242,29933.74488672,53320.226711760006 2025-09-18,02:57:29.000,261,11053971,4365,0,1758164248,13143.571748359995,30856.454856330005,53320.28959584 2025-09-18,02:57:30.000,261,11054000,3965,0,1758164249,13143.356186439989,27626.76906249,53320.26863448001 2025-09-18,02:57:32.000,261,11053958,3924,0,1758164251,13143.127151899993,30856.476003720003,53320.23369888 2025-09-18,02:57:32.000,261,11053990,4325,0,1758164251,13142.978953079997,28088.183964900003,53320.205750400004 2025-09-18,02:57:33.000,261,11053978,4245,0,1758164252,13142.776863779996,27165.417602250003,53320.24767312001 2025-09-18,02:57:34.000,261,11053960,4165,0,1758164253,13142.56130185999,29472.44981952,53320.205750400004 2025-09-18,02:57:35.000,261,11053957,4445,0,1758164254,13142.413103039995,31779.482036789996,53320.18478904 2025-09-18,02:57:36.000,261,11053975,4525,0,1758164255,13142.204277429999,30395.420606939995,53320.11491784 2025-09-18,02:57:37.000,261,11053981,4645,0,1758164256,13142.002188129998,31318.264510020002,53320.156840560005 2025-09-18,02:57:38.000,261,11053984,4004,0,1758164257,13141.786626209992,29472.76703037,53320.08696936 2025-09-18,02:57:39.000,261,11053989,4605,0,1758164258,13141.631691080001,29472.823423409995,53320.1358792 2025-09-18,02:57:40.000,261,11053845,4685,0,1758164259,13141.456547019996,29472.92211123,53320.07998224001 2025-09-18,02:57:42.000,261,11054028,4165,0,1758164261,13141.274666649995,32241.326936130004,53320.01011104001 2025-09-18,02:57:42.000,261,11053972,4325,0,1758164261,13141.09952258999,29011.669338809996,53320.05203376001 2025-09-18,02:57:43.000,261,11053985,4365,0,1758164262,13140.964796389999,27627.55151592,53320.01709816 2025-09-18,02:57:44.000,261,11053971,4525,0,1758164263,13140.857015429989,27166.193006550006,53319.96120120001 2025-09-18,02:57:45.000,261,11054001,4685,0,1758164264,13140.735761849988,27166.326940019993,53319.90530424 2025-09-18,02:57:46.000,261,11053865,4765,0,1758164265,13140.641453509998,30396.15371646,53319.870368640004 2025-09-18,02:57:47.000,261,11053980,3845,0,1758164266,13140.560617789997,29934.844551000002,53319.83543304001 2025-09-18,02:57:48.000,261,11053981,4725,0,1758164267,13140.540408859997,31319.145651269995,53319.84242016001 2025-09-18,02:57:49.000,261,11053976,4045,0,1758164268,13140.473045760002,22552.671355020007,53319.8563944 2025-09-18,02:57:50.000,261,11053986,3885,0,1758164269,13140.439364209997,30396.555516869994,53319.891330000006 2025-09-18,02:57:52.000,261,11054007,4405,0,1758164271,13140.432627900002,29935.316842710003,53319.74460048001 2025-09-18,02:57:52.000,261,11053979,4525,0,1758164271,13140.405682659992,30396.80223642,53319.77953608 2025-09-18,02:57:53.000,261,11053991,4405,0,1758164272,13140.466309449992,30858.372219690005,53319.772548960005 2025-09-18,02:57:54.000,261,11054005,4325,0,1758164273,13140.452836830002,29474.331937230003,53319.702677760004 2025-09-18,02:57:55.000,261,11053987,4485,0,1758164274,13140.446100519992,29013.086213939998,53319.66774216001 2025-09-18,02:57:56.000,261,11053983,4565,0,1758164275,13140.506727309992,26244.78007686,53319.64678080001 2025-09-18,02:57:57.000,261,11053967,4485,0,1758164276,13140.526936239992,32243.194955579995,53319.67472928001 2025-09-18,02:57:58.000,261,11054007,4565,0,1758164277,13140.587563029992,28090.700504310007,53319.70966488 2025-09-18,02:57:59.000,261,11054002,4165,0,1758164278,13140.601035649997,30397.866655050006,53319.63979368 2025-09-18,02:58:00.000,261,11054017,4525,0,1758164279,13140.621244579997,24861.127496550005,53319.61883232 2025-09-18,02:58:02.000,261,11053990,3804,0,1758164281,13140.627980889993,31320.964326810004,53319.6118452 2025-09-18,02:58:02.000,261,11053977,4605,0,1758164281,13140.675135060003,27629.884777950007,53319.604858080005 2025-09-18,02:58:03.000,261,11054021,4445,0,1758164282,13140.708816609993,27630.025760549994,53319.653767920005 2025-09-18,02:58:04.000,261,11054001,4765,0,1758164283,13140.789652329993,27168.716595089994,53319.66774216001 2025-09-18,02:58:05.000,261,11053991,4445,0,1758164284,13140.843542809998,32244.24527595,53319.63280656 2025-09-18,02:58:06.000,261,11054000,4045,0,1758164285,13140.904169599999,31782.985454399997,53319.62581944001 2025-09-18,02:58:07.000,261,11054021,4365,0,1758164286,13140.964796389999,31783.055945700005,53319.555948240006 2025-09-18,02:58:08.000,261,11053988,4285,0,1758164287,13141.01868686999,31321.732681980007,53319.555948240006 2025-09-18,02:58:09.000,261,11054015,4485,0,1758164288,13141.112995209995,30860.35302522,53319.555948240006 2025-09-18,02:58:10.000,261,11053974,4125,0,1758164289,13141.22077616999,32706.069027899997,53319.52799976001 2025-09-18,02:58:12.000,261,11053999,4645,0,1758164291,13141.315084509995,30399.05795802,53319.486077040005 2025-09-18,02:58:12.000,261,11053965,4725,0,1758164291,13141.40939285,29937.664203000008,53319.47908992001 2025-09-18,02:58:13.000,261,11054008,3965,0,1758164292,13141.550855360001,28092.089182919997,53319.534986880004 2025-09-18,02:58:14.000,261,11053981,4525,0,1758164293,13141.672108940002,33629.03981532001,53319.534986880004 2025-09-18,02:58:15.000,261,11053990,4165,0,1758164294,13141.773153590002,33628.99752054,53319.52799976001 2025-09-18,02:58:16.000,261,11054006,4125,0,1758164295,13141.914616100003,30399.114351059994,53319.56293536 2025-09-18,02:58:17.000,261,11054019,4565,0,1758164296,13142.062814919998,30860.409418259995,53319.58389672 2025-09-18,02:58:18.000,261,11053972,3965,0,1758164297,13142.163859569999,29014.770956010005,53319.57690960001 2025-09-18,02:58:19.000,261,11053983,4685,0,1758164298,13142.32553101,30860.395319999996,53319.58389672 2025-09-18,02:58:20.000,261,11053988,3924,0,1758164299,13142.493938759995,30860.35302522,53319.555948240006 2025-09-18,02:58:22.000,261,11053963,4325,0,1758164301,13142.655610199996,29476.066023210005,53319.58389672 2025-09-18,02:58:22.000,261,11054014,4285,0,1758164301,13142.790336400001,29014.622924280004,53319.59088384 2025-09-18,02:58:23.000,261,11054014,4205,0,1758164302,13142.958744149997,33167.34999684,53319.61883232 2025-09-18,02:58:24.000,261,11054025,4685,0,1758164303,13143.093470350002,31783.09824048,53319.61883232 2025-09-18,02:58:25.000,261,11053978,4285,0,1758164304,13143.187778689993,27630.364118790007,53319.56992248 2025-09-18,02:58:26.000,261,11053967,4605,0,1758164305,13143.309032269994,29475.939138870002,53319.56992248 2025-09-18,02:58:27.000,261,11054010,3965,0,1758164306,13143.443758469999,31782.900864840005,53319.653767920005 2025-09-18,02:58:28.000,261,11053844,4004,0,1758164307,13143.56501205,30860.099256539994,53319.702677760004 2025-09-18,02:58:29.000,261,11053974,4125,0,1758164308,13143.65932038999,29937.220107810004,53319.7865232 2025-09-18,02:58:30.000,261,11053868,4045,0,1758164309,13143.794046589996,27630.152644889997,53319.821458800005 2025-09-18,02:58:32.000,261,11053880,4285,0,1758164311,13143.834464449996,30859.986470460004,53319.772548960005 2025-09-18,02:58:32.000,261,11053973,4805,0,1758164311,13143.88835493,32705.56853967,53319.7865232 2025-09-18,02:58:33.000,261,11054000,4325,0,1758164312,13144.036553749997,30398.430585449998,53319.86338152001 2025-09-18,02:58:34.000,261,11053989,4645,0,1758164313,13144.056762679997,32705.434606199997,53319.83543304001 2025-09-18,02:58:35.000,261,11053959,4365,0,1758164314,13144.124125779992,31321.17580071,53319.8563944 2025-09-18,02:58:36.000,261,11053983,4605,0,1758164315,13144.184752569992,27168.448728150004,53319.8563944 2025-09-18,02:58:37.000,261,11054013,4365,0,1758164316,13144.225170429992,30398.282553719997,53319.9262656 2025-09-18,02:58:38.000,261,11053996,3924,0,1758164317,13144.299269839998,29936.832405659996,53320.01709816 2025-09-18,02:58:39.000,261,11053993,4605,0,1758164318,13144.339687699998,30398.212062420003,53319.9961368 2025-09-18,02:58:40.000,261,11053990,4085,0,1758164319,13144.393578179988,31782.31578705,53319.940239840005 2025-09-18,02:58:42.000,261,11054016,4125,0,1758164321,13144.413787109988,34550.73471021,53320.1358792 2025-09-18,02:58:42.000,261,11053929,4645,0,1758164321,13144.433996039988,27629.574616230006,53320.12889208001 2025-09-18,02:58:43.000,261,11053945,4725,0,1758164322,13144.454204969988,28552.355077140004,53320.107930720005 2025-09-18,02:58:44.000,261,11053970,4004,0,1758164323,13144.460941279998,27629.532321449995,53320.14985344001 2025-09-18,02:58:45.000,261,11053986,4485,0,1758164324,13144.508095449994,28090.904929080003,53320.17780192001 2025-09-18,02:58:46.000,261,11053989,4605,0,1758164325,13144.535040689989,25783.844515289995,53320.17780192001 2025-09-18,02:58:47.000,261,11053965,4485,0,1758164326,13144.568722239994,33627.77097192001,53320.21273752 2025-09-18,02:58:48.000,261,11053877,4645,0,1758164327,13144.521568069998,33166.285578209994,53320.156840560005 2025-09-18,02:58:49.000,261,11053957,4525,0,1758164328,13144.521568069998,32243.526264689994,53320.17780192001 2025-09-18,02:58:50.000,261,11054026,4325,0,1758164329,13144.508095449994,25322.394367229994,53320.19876328001 2025-09-18,02:58:52.000,261,11054003,4685,0,1758164331,13144.494622829989,29013.643095210005,53320.23369888 2025-09-18,02:58:52.000,261,11053994,4045,0,1758164331,13144.427259729993,28552.319831490007,53320.29658296001 2025-09-18,02:58:53.000,261,11053937,4605,0,1758164332,13144.400314489998,25783.893859200005,53320.28959584 2025-09-18,02:58:54.000,261,11054001,4645,0,1758164333,13144.353160320003,26706.765958799995,53320.30357008 2025-09-18,02:58:55.000,261,11054010,4125,0,1758164334,13144.252115670002,27168.202008599997,53320.3105572 2025-09-18,02:58:56.000,261,11054037,4565,0,1758164335,13144.157807329997,32243.63200164,53320.35946704 2025-09-18,02:58:57.000,261,11054063,4485,0,1758164336,13144.016344819996,26706.780057059994,53320.40138976 2025-09-18,02:58:58.000,261,11053988,4125,0,1758164337,13143.948981720001,27168.194959469998,53320.35247992 2025-09-18,02:58:59.000,261,11054005,4645,0,1758164338,13143.834464449996,26245.39335117,53320.38741552001 2025-09-18,02:59:00.000,261,11054022,4245,0,1758164339,13143.78057396999,33627.904905389994,53320.42235112 2025-09-18,02:59:02.000,261,11054025,4525,0,1758164341,13143.6660567,33166.53934689,53320.46427384001 2025-09-18,02:59:02.000,261,11054022,4004,0,1758164341,13143.551539429995,29936.698472189993,53320.40138976 2025-09-18,02:59:03.000,261,11054064,4325,0,1758164342,13143.470703709994,25322.676332429997,53320.4502996 2025-09-18,02:59:04.000,261,11053982,4125,0,1758164343,13143.342713819999,27629.729697090006,53320.5201708 2025-09-18,02:59:05.000,261,11054028,3804,0,1758164344,13143.261878099998,27629.743795350005,53320.45728672 2025-09-18,02:59:06.000,261,11053949,4525,0,1758164345,13143.154097139988,28091.158697759995,53320.443312480005 2025-09-18,02:59:07.000,261,11053979,4485,0,1758164346,13143.039579869997,27168.3429912,53320.4502996 2025-09-18,02:59:08.000,261,11053973,4645,0,1758164347,13142.958744149997,29014.002600840002,53320.43632536001 2025-09-18,02:59:09.000,261,11053960,4125,0,1758164348,13142.898117359997,31782.47791704,53320.4502996 2025-09-18,02:59:10.000,261,11054029,4605,0,1758164349,13142.797072709996,31321.091211150007,53320.443312480005 2025-09-18,02:59:12.000,261,11053992,3924,0,1758164351,13142.702764369991,29014.03784649,53320.394402640006 2025-09-18,02:59:12.000,261,11054009,4525,0,1758164351,13142.64887389,29936.994535649996,53320.373441280004 2025-09-18,02:59:13.000,261,11054040,4325,0,1758164352,13142.62192864999,30859.796143950007,53320.47126096 2025-09-18,02:59:14.000,261,11053999,4605,0,1758164353,13142.56130185999,28091.363122530005,53320.42235112 2025-09-18,02:59:15.000,261,11053969,4565,0,1758164354,13142.46699352,31321.225144619995,53320.324531440005 2025-09-18,02:59:16.000,261,11053872,4045,0,1758164355,13142.46025720999,32705.505097500005,53320.42235112 2025-09-18,02:59:17.000,261,11053918,4325,0,1758164356,13142.44678459,35012.58665868,53320.34549280001 2025-09-18,02:59:18.000,261,11054028,4205,0,1758164357,13142.39963041999,28091.539350780004,53320.31754432001 2025-09-18,02:59:19.000,261,11054000,4085,0,1758164358,13142.392894109995,31782.93611049,53320.36645416001 2025-09-18,02:59:20.000,261,11054010,4245,0,1758164359,13142.352476249995,32244.372160290004,53320.30357008 2025-09-18,02:59:22.000,261,11053969,4565,0,1758164361,13142.33900362999,30398.89582803,53320.24767312001 2025-09-18,02:59:22.000,261,11054031,4725,0,1758164361,13142.30532208,27630.512150520008,53320.324531440005 2025-09-18,02:59:23.000,261,11054038,3965,0,1758164362,13142.30532208,30860.49400782,53320.205750400004 2025-09-18,02:59:24.000,261,11054009,4485,0,1758164363,13142.312058389994,32706.266403539994,53320.24767312001 2025-09-18,02:59:25.000,261,11054034,4325,0,1758164364,13142.332267319995,30860.698432589998,53320.31754432001 2025-09-18,02:59:26.000,261,11054011,4405,0,1758164365,13142.30532208,28092.335902470004,53320.30357008 2025-09-18,02:59:27.000,261,11053985,4725,0,1758164366,13142.244695289999,30860.909906490007,53320.226711760006 2025-09-18,02:59:28.000,261,11053971,4525,0,1758164367,13142.251431599994,28092.483934200005,53320.26863448001 2025-09-18,02:59:29.000,261,11053895,4605,0,1758164368,13142.26490422,28553.98342617,53320.30357008 2025-09-18,02:59:30.000,261,11053992,4165,0,1758164369,13142.25816790999,32245.39428414,53320.35247992 2025-09-18,02:59:32.000,261,11053977,4725,0,1758164371,13142.291849459994,32706.85148133,53320.26164736 2025-09-18,02:59:32.000,261,11054018,4085,0,1758164371,13142.332267319995,25785.599748659995,53320.36645416001 2025-09-18,02:59:33.000,261,11053996,4125,0,1758164372,13142.3861578,30399.784018410006,53320.35247992 2025-09-18,02:59:34.000,261,11053998,4125,0,1758164373,13142.413103039995,29938.355017740003,53320.25466024 2025-09-18,02:59:35.000,261,11054001,4685,0,1758164374,13142.46025720999,29476.989459239994,53320.28959584 2025-09-18,02:59:36.000,261,11053970,4004,0,1758164375,13142.514147689995,30399.784018410006,53320.36645416001 2025-09-18,02:59:37.000,261,11053998,4004,0,1758164376,13142.615192339996,28554.089163120007,53320.35946704 2025-09-18,02:59:38.000,261,11053993,4525,0,1758164377,13142.696028059996,35475.27040449,53320.33850568001 2025-09-18,02:59:39.000,261,11053975,4805,0,1758164378,13142.790336400001,28554.046868339996,53320.40837688 2025-09-18,02:59:40.000,261,11053987,4605,0,1758164379,13142.871172120002,30399.635986680005,53320.42933824 2025-09-18,02:59:42.000,261,11054008,4245,0,1758164381,13142.992425700002,29938.143543840008,53320.35946704 2025-09-18,02:59:42.000,261,11054021,4605,0,1758164381,13143.086734039993,29015.32078815,53320.46427384001 2025-09-18,02:59:43.000,261,11054024,3885,0,1758164382,13143.187778689993,29476.686346650007,53320.40138976 2025-09-18,02:59:44.000,261,11054057,4405,0,1758164383,13143.288823339994,28553.898836609995,53320.443312480005 2025-09-18,02:59:45.000,261,11054057,4565,0,1758164384,13143.309032269994,27631.097228309998,53320.47126096 2025-09-18,02:59:46.000,261,11053989,4525,0,1758164385,13143.389867989994,30399.551397119998,53320.492222320005 2025-09-18,02:59:47.000,261,11054017,4445,0,1758164386,13143.423549539999,32245.22510502,53320.47824808 2025-09-18,02:59:48.000,261,11053983,4525,0,1758164387,13143.430285849994,26708.232177840007,53320.50619656001 2025-09-18,02:59:49.000,261,11053995,4765,0,1758164388,13143.4639674,30399.565495379997,53320.53414504001 2025-09-18,02:59:50.000,261,11054018,4085,0,1758164389,13143.43702215999,30860.952201270004,53320.54811928 2025-09-18,02:59:52.000,261,11054030,4245,0,1758164391,13143.443758469999,28553.891787479995,53320.562093520006 2025-09-18,02:59:52.000,261,11054029,4725,0,1758164391,13143.41681322999,29938.136494709994,53320.6249776 2025-09-18,02:59:53.000,261,11053997,4525,0,1758164392,13143.369659059994,26708.15463741,53320.58305488001 2025-09-18,02:59:54.000,261,11053984,4045,0,1758164393,13143.362922749999,29938.108298189996,53320.611003360005 2025-09-18,02:59:55.000,261,11053993,4445,0,1758164394,13143.315768579989,27169.513146779995,53320.659913200005 2025-09-18,02:59:56.000,261,11054045,4605,0,1758164395,13143.282087029998,33629.24424009,53320.59702912 2025-09-18,02:59:57.000,261,11053965,4765,0,1758164396,13143.228196549993,26246.563506749997,53320.63895184 2025-09-18,02:59:58.000,261,11054006,4325,0,1758164397,13143.207987619993,27630.681329640007,53320.659913200005 2025-09-18,02:59:59.000,261,11054030,4045,0,1758164398,13143.187778689993,35013.242227769995,53320.60401624001 2025-09-18,03:00:00.000,261,11053979,4365,0,1758164399,13143.214723929988,32706.02673312,53320.61799048 2025-09-18,03:00:02.000,261,11053968,4085,0,1758164401,13143.234932859988,26707.597756140007,53320.65292608001 2025-09-18,03:00:02.000,261,11054016,4125,0,1758164401,13143.221460239998,34551.517163640005,53320.64593896 2025-09-18,03:00:03.000,261,11053882,4045,0,1758164402,13143.261878099998,29014.50308907,53320.65292608001 2025-09-18,03:00:04.000,261,11053991,4605,0,1758164403,13143.255141789989,31321.4789133,53320.68786168 2025-09-18,03:00:05.000,261,11054049,4645,0,1758164404,13143.322504889999,27630.11035011,53320.63895184 2025-09-18,03:00:06.000,261,11054017,4605,0,1758164405,13143.369659059994,30398.508125880006,53320.64593896 2025-09-18,03:00:07.000,261,11054006,3965,0,1758164406,13143.430285849994,32705.448704459995,53320.63895184 2025-09-18,03:00:08.000,261,11054028,4165,0,1758164407,13143.48417633,29475.600780630004,53320.71581016 2025-09-18,03:00:09.000,261,11053991,4485,0,1758164408,13143.53806680999,25322.873708069994,53320.73677152 2025-09-18,03:00:10.000,261,11054032,4085,0,1758164409,13143.531330499995,30859.774996559994,53320.73677152 2025-09-18,03:00:12.000,261,11054018,4205,0,1758164411,13143.470703709994,29475.537338459995,53320.81362984 2025-09-18,03:00:12.000,261,11053990,3885,0,1758164411,13143.571748359995,29475.551436719994,53320.79266848 2025-09-18,03:00:13.000,261,11053975,4445,0,1758164412,13143.57848466999,25784.302708739997,53320.72279728001 2025-09-18,03:00:14.000,261,11054018,3804,0,1758164413,13143.571748359995,26707.17480834,53320.74375864 2025-09-18,03:00:15.000,261,11053847,4485,0,1758164414,13143.54480312,32243.977409009996,53320.84157832001 2025-09-18,03:00:16.000,261,11053982,4085,0,1758164415,13143.50438526,30859.810242210006,53320.86952680001 2025-09-18,03:00:17.000,261,11054035,4885,0,1758164416,13143.4639674,32244.061998570003,53320.876513920004 2025-09-18,03:00:18.000,261,11053982,4245,0,1758164417,13143.410076919994,30859.901880899997,53320.8345912 2025-09-18,03:00:19.000,261,11053942,4325,0,1758164418,13143.410076919994,30398.501076750006,53320.84157832001 2025-09-18,03:00:20.000,261,11054047,4765,0,1758164419,13143.369659059994,30859.894831769998,53320.79266848 2025-09-18,03:00:22.000,261,11053974,4205,0,1758164421,13143.322504889999,26245.837446360005,53320.93241088 2025-09-18,03:00:22.000,261,11053950,4085,0,1758164421,13143.234932859988,37319.632974210006,53320.93939800001 2025-09-18,03:00:23.000,261,11053904,4125,0,1758164422,13143.248405479993,23477.404424940003,53320.91843664001 2025-09-18,03:00:24.000,261,11053985,4525,0,1758164423,13143.207987619993,29014.390302989996,53320.91144952 2025-09-18,03:00:25.000,261,11054046,4125,0,1758164424,13143.201251309998,29937.198960420006,53320.98132072 2025-09-18,03:00:26.000,261,11054004,4325,0,1758164425,13143.201251309998,30859.958273940007,53321.01625632001 2025-09-18,03:00:27.000,261,11054021,4565,0,1758164426,13143.174306069988,30859.986470460004,53320.946385120005 2025-09-18,03:00:28.000,261,11053984,4245,0,1758164427,13143.194514999988,28552.911958409997,53320.98132072 2025-09-18,03:00:29.000,261,11053986,3885,0,1758164428,13143.181042379998,35012.73469041,53321.03023056 2025-09-18,03:00:30.000,261,11053951,4085,0,1758164429,13143.234932859988,29014.411450379994,53320.98830784001 2025-09-18,03:00:32.000,261,11054029,4565,0,1758164431,13143.282087029998,25784.500084379993,53320.946385120005 2025-09-18,03:00:32.000,261,11054030,4245,0,1758164431,13143.315768579989,32244.181833780007,53320.96734648001 2025-09-18,03:00:33.000,261,11053983,4645,0,1758164432,13143.39660429999,35012.67829737,53320.93939800001 2025-09-18,03:00:34.000,261,11054017,4645,0,1758164433,13143.43702215999,30398.592715439998,53320.96734648001 2025-09-18,03:00:35.000,261,11053934,4085,0,1758164434,13143.430285849994,26245.936134179996,53321.00228208 2025-09-18,03:00:36.000,261,11054025,4805,0,1758164435,13143.4639674,33167.05393338,53320.96035936 2025-09-18,03:00:37.000,261,11053990,3885,0,1758164436,13143.511121569994,33167.14557207,53321.01625632001 2025-09-18,03:00:38.000,261,11053985,4645,0,1758164437,13143.52459419,32244.386258550003,53321.07215328 2025-09-18,03:00:39.000,261,11053978,3965,0,1758164438,13143.51785787999,31783.013650919995,53321.07215328 2025-09-18,03:00:40.000,261,11053994,4125,0,1758164439,13143.531330499995,27168.892823340007,53321.08612752001 2025-09-18,03:00:42.000,261,11053938,4245,0,1758164441,13143.58522098,23477.686390140007,53321.09311464 2025-09-18,03:00:42.000,261,11054059,4725,0,1758164441,13143.57848466999,29476.12946538,53321.1490116 2025-09-18,03:00:43.000,261,11054047,4645,0,1758164442,13143.591957289995,29014.721612099995,53321.19792144 2025-09-18,03:00:44.000,261,11054017,4805,0,1758164443,13143.58522098,34090.334882519994,53321.18394720001 2025-09-18,03:00:45.000,261,11053994,4325,0,1758164444,13143.57848466999,24400.734717989995,53321.20490856001 2025-09-18,03:00:46.000,261,11054071,4485,0,1758164445,13143.60542991,20709.47894088,53321.19093432 2025-09-18,03:00:47.000,261,11053942,4085,0,1758164446,13143.632375149995,29937.685350390006,53321.2188828 2025-09-18,03:00:48.000,261,11054021,4445,0,1758164447,13143.60542991,32244.759862439998,53321.281766880005 2025-09-18,03:00:49.000,261,11053982,4125,0,1758164448,13143.62563884,29476.27044798,53321.34465096001 2025-09-18,03:00:50.000,261,11053999,4565,0,1758164449,13143.612166219995,25323.585670200002,53321.29574112 2025-09-18,03:00:52.000,261,11053997,4805,0,1758164451,13143.6660567,29937.628957349996,53321.281766880005 2025-09-18,03:00:52.000,261,11054020,3965,0,1758164451,13143.69973824999,26707.773984390005,53321.37259944001 2025-09-18,03:00:53.000,261,11053917,4725,0,1758164452,13143.69973824999,29937.57256431,53321.30272824001 2025-09-18,03:00:54.000,261,11053999,4605,0,1758164453,13143.69973824999,27169.14659202,53321.330676720005 2025-09-18,03:00:55.000,261,11054017,5005,0,1758164454,13143.74689242,25784.817295229994,53321.35163808001 2025-09-18,03:00:56.000,261,11054013,4645,0,1758164455,13143.76710135,30860.324828700002,53321.43548352 2025-09-18,03:00:57.000,261,11053943,4605,0,1758164456,13143.74689242,33167.32180032,53321.463432 2025-09-18,03:00:58.000,261,11053960,4125,0,1758164457,13143.794046589996,30398.768943689996,53321.47041912001 2025-09-18,03:00:59.000,261,11053967,4525,0,1758164458,13143.80751921,28553.05999014,53321.50535472 2025-09-18,03:01:00.000,261,11053964,3965,0,1758164459,13143.80078289999,29475.8052054,53321.38657368 2025-09-18,03:01:02.000,261,11053960,4004,0,1758164461,13143.78731028,25323.085181970004,53321.547277440004 2025-09-18,03:01:02.000,261,11053992,4165,0,1758164461,13143.76036503999,30859.901880899997,53321.45644488 2025-09-18,03:01:03.000,261,11053982,4085,0,1758164462,13143.78731028,31782.668243549997,53321.5333032 2025-09-18,03:01:04.000,261,11053972,4165,0,1758164463,13143.794046589996,31782.6329979,53321.5333032 2025-09-18,03:01:05.000,261,11054006,4285,0,1758164464,13143.80078289999,32244.047900310004,53321.57522592 2025-09-18,03:01:06.000,261,11053912,4205,0,1758164465,13143.80078289999,30398.40238893,53321.58920016001 2025-09-18,03:01:07.000,261,11053981,4805,0,1758164466,13143.80751921,28552.686386250003,53321.63811000001 2025-09-18,03:01:08.000,261,11053981,4485,0,1758164467,13143.80751921,30398.317799369994,53321.617148640005 2025-09-18,03:01:09.000,261,11054019,4445,0,1758164468,13143.80751921,31321.070063759995,53321.65208424 2025-09-18,03:01:10.000,261,11054011,4445,0,1758164469,13143.895091239996,30859.584670049997,53321.69400696 2025-09-18,03:01:12.000,261,11053964,4165,0,1758164471,13143.895091239996,29013.981453450004,53321.65208424 2025-09-18,03:01:12.000,261,11054035,4445,0,1758164471,13143.915300169996,33166.645083840005,53321.65907136001 2025-09-18,03:01:13.000,261,11053982,3765,0,1758164472,13143.969190650001,31782.32988531,53321.680032719996 2025-09-18,03:01:14.000,261,11054000,4205,0,1758164473,13143.969190650001,31320.971375940004,53321.70099408 2025-09-18,03:01:15.000,261,11053994,4045,0,1758164474,13144.009608510001,31782.379229219994,53321.63811000001 2025-09-18,03:01:16.000,261,11053996,4085,0,1758164475,13144.070235300002,32705.173788390006,53321.65907136001 2025-09-18,03:01:17.000,261,11053992,4485,0,1758164476,13144.103916849992,30398.134521989996,53321.74990392 2025-09-18,03:01:18.000,261,11053992,4245,0,1758164477,13144.103916849992,28091.060009940004,53321.76387816 2025-09-18,03:01:19.000,261,11054018,3965,0,1758164478,13144.157807329997,30859.57057179,53321.80580088001 2025-09-18,03:01:20.000,261,11053976,4125,0,1758164479,13144.151071020002,31782.336934439998,53321.7429168 2025-09-18,03:01:22.000,261,11053970,4325,0,1758164481,13144.178016259997,29013.925060409994,53321.82676224001 2025-09-18,03:01:22.000,261,11053948,3965,0,1758164481,13144.198225189997,28552.460814089995,53321.92458192001 2025-09-18,03:01:23.000,261,11054027,4605,0,1758164482,13144.171279950002,32705.166739260007,53321.89663344001 2025-09-18,03:01:24.000,261,11054027,4805,0,1758164483,13144.144334709992,29475.3117663,53321.89663344001 2025-09-18,03:01:25.000,261,11053986,4205,0,1758164484,13144.151071020002,30859.521227880003,53321.882659200004 2025-09-18,03:01:26.000,261,11054000,4085,0,1758164485,13144.090444230002,27168.279549030005,53321.92458192001 2025-09-18,03:01:27.000,261,11053972,4325,0,1758164486,13144.076971609997,25784.013694409994,53321.94554328001 2025-09-18,03:01:28.000,261,11053990,3965,0,1758164487,13144.016344819996,27168.258401640007,53321.91060768 2025-09-18,03:01:29.000,261,11053997,4605,0,1758164488,13143.975926959996,30859.493031360005,53322.001440240005 2025-09-18,03:01:30.000,261,11053988,3804,0,1758164489,13143.922036479991,28552.39737192,53321.95951752 2025-09-18,03:01:32.000,261,11053960,4125,0,1758164491,13143.80078289999,30859.429589189996,53322.02240160001 2025-09-18,03:01:33.000,261,11053943,4685,0,1758164492,13143.71994717999,28552.376224530002,53322.06432432001 2025-09-18,03:01:34.000,261,11053957,4285,0,1758164493,13143.69973824999,29936.550440460007,53322.06432432001 2025-09-18,03:01:35.000,261,11053977,4525,0,1758164494,13143.62563884,28090.904929080003,53322.02240160001 2025-09-18,03:01:36.000,261,11053962,4245,0,1758164495,13143.54480312,27629.454781020002,53322.03637584 2025-09-18,03:01:37.000,261,11053977,4605,0,1758164496,13143.470703709994,30397.859605920006,53322.03637584 2025-09-18,03:01:38.000,261,11053941,4405,0,1758164497,13143.43702215999,29475.093243270006,53322.02938872 2025-09-18,03:01:39.000,261,11053991,4365,0,1758164498,13143.39660429999,29936.409457860005,53322.04336296001 2025-09-18,03:01:40.000,261,11054018,3965,0,1758164499,13143.329241199994,33166.22918517,53322.03637584 2025-09-18,03:01:41.000,261,11053984,4125,0,1758164500,13143.268614409993,31782.00562533,53322.03637584 2025-09-18,03:01:43.000,261,11054024,4085,0,1758164502,13143.214723929988,30859.161722250006,53322.02938872 2025-09-18,03:01:43.000,261,11053940,4125,0,1758164502,13143.201251309998,35011.74076308,53321.98047888 2025-09-18,03:01:44.000,261,11054019,4645,0,1758164503,13143.154097139988,30859.119427469996,53321.96650464 2025-09-18,03:01:45.000,261,11054009,4445,0,1758164504,13143.059788799997,30397.655181149996,53321.97349176001 2025-09-18,03:01:46.000,261,11053970,4045,0,1758164505,13143.005898319992,33166.102300829996,53322.02938872 2025-09-18,03:01:47.000,261,11053977,4565,0,1758164506,13142.992425700002,26245.047943800004,53321.987466 2025-09-18,03:01:48.000,261,11054008,4125,0,1758164507,13142.931798910002,26706.491042730006,53322.06432432001 2025-09-18,03:01:49.000,261,11053968,4085,0,1758164508,13142.871172120002,27629.32789668,53322.0573372 2025-09-18,03:01:50.000,261,11054003,4645,0,1758164509,13142.749918540001,32704.76493885,53321.96650464 2025-09-18,03:01:51.000,261,11053979,4445,0,1758164510,13142.702764369991,28090.848536039994,53321.99445312001 2025-09-18,03:01:53.000,261,11053960,4085,0,1758164512,13142.64887389,31320.661214220003,53321.98047888 2025-09-18,03:01:53.000,261,11053996,4085,0,1758164512,13142.594983409996,29936.515194809996,53321.96650464 2025-09-18,03:01:54.000,261,11054015,4605,0,1758164513,13142.52762031,30859.38024528,53321.95951752 2025-09-18,03:01:55.000,261,11053994,4285,0,1758164514,13142.48720245,29475.16373457,53321.987466 2025-09-18,03:01:56.000,261,11053986,4125,0,1758164515,13142.392894109995,30859.500080490005,53321.93855616 2025-09-18,03:01:57.000,261,11053972,3965,0,1758164516,13142.37942148999,30859.5494244,53321.93156904 2025-09-18,03:01:58.000,261,11054023,4645,0,1758164517,13142.30532208,29936.740766970004,53321.952530400005 2025-09-18,03:01:59.000,261,11053999,4725,0,1758164518,13142.271640529994,28091.200992540005,53321.92458192001 2025-09-18,03:02:00.000,261,11054017,4605,0,1758164519,13142.19754111999,29475.523240199997,53321.952530400005 2025-09-18,03:02:01.000,261,11054001,4485,0,1758164520,13142.19754111999,29936.860602179993,53321.94554328001 2025-09-18,03:02:03.000,261,11054005,4365,0,1758164522,13142.224486359999,29014.228172999996,53321.89663344001 2025-09-18,03:02:03.000,261,11053991,4685,0,1758164522,13142.17733218999,22554.595767510007,53321.89663344001 2025-09-18,03:02:04.000,261,11053943,4565,0,1758164523,13142.143650639999,28091.532301650004,53321.903620560006 2025-09-18,03:02:05.000,261,11053977,4445,0,1758164524,13142.143650639999,29014.369155599998,53321.9175948 2025-09-18,03:02:06.000,261,11053999,4685,0,1758164525,13142.136914329989,28091.638038599995,53321.86169784 2025-09-18,03:02:07.000,261,11053954,4165,0,1758164526,13142.190804809994,28091.708529900003,53321.87567208001 2025-09-18,03:02:08.000,261,11053981,4645,0,1758164527,13142.157123259989,27630.29362749,53321.812788 2025-09-18,03:02:09.000,261,11054001,4525,0,1758164528,13142.150386949994,32705.88575052,53321.7429168 2025-09-18,03:02:10.000,261,11053994,4245,0,1758164529,13142.157123259989,30398.916975419997,53321.735929680006 2025-09-18,03:02:11.000,261,11054006,4325,0,1758164530,13142.211013739994,29014.721612099995,53321.714968320004 2025-09-18,03:02:13.000,261,11053963,4645,0,1758164532,13142.190804809994,28092.004593360005,53321.714968320004 2025-09-18,03:02:13.000,261,11053984,4165,0,1758164532,13142.211013739994,29014.883742089994,53321.81977512 2025-09-18,03:02:14.000,261,11053990,4285,0,1758164533,13142.231222669994,29937.776989079997,53321.63811000001 2025-09-18,03:02:15.000,261,11054004,3965,0,1758164534,13142.21775004999,28092.187870740003,53321.714968320004 2025-09-18,03:02:16.000,261,11053993,4565,0,1758164535,13142.21775004999,29476.44667623,53321.74990392 2025-09-18,03:02:17.000,261,11053991,4325,0,1758164536,13142.27837683999,33629.216043570006,53321.76387816 2025-09-18,03:02:18.000,261,11054004,4085,0,1758164537,13142.27837683999,33629.32178052,53321.72894256001 2025-09-18,03:02:19.000,261,11054018,4125,0,1758164538,13142.35921255999,25785.289586939994,53321.77785240001 2025-09-18,03:02:20.000,261,11054010,4405,0,1758164539,13142.413103039995,24862.523224289995,53321.75689104001 2025-09-18,03:02:21.000,261,11054010,4004,0,1758164540,13142.39963041999,32706.590663519994,53321.784839520005 2025-09-18,03:02:23.000,261,11053993,4805,0,1758164542,13142.50067506999,27169.710522420006,53321.75689104001 2025-09-18,03:02:23.000,261,11053941,4445,0,1758164542,13142.493938759995,29015.405377710005,53321.735929680006 2025-09-18,03:02:24.000,261,11054038,3965,0,1758164543,13142.554565549995,26246.915963249994,53321.784839520005 2025-09-18,03:02:25.000,261,11053979,4565,0,1758164544,13142.60845603,29938.326821220006,53321.74990392 2025-09-18,03:02:26.000,261,11053949,4245,0,1758164545,13142.635401269996,30861.205969949995,53321.75689104001 2025-09-18,03:02:27.000,261,11053964,4125,0,1758164546,13142.696028059996,27169.94314371,53321.7429168 2025-09-18,03:02:28.000,261,11054007,4805,0,1758164547,13142.749918540001,27631.4003409,53321.833749360005 2025-09-18,03:02:29.000,261,11053971,4605,0,1758164548,13142.817281639997,29938.55944251,53321.81977512 2025-09-18,03:02:30.000,261,11053985,4365,0,1758164549,13142.871172120002,28092.935078520008,53321.89663344001 2025-09-18,03:02:31.000,261,11054023,4485,0,1758164550,13142.972216770002,30400.087131000008,53321.89663344001 2025-09-18,03:02:33.000,261,11053977,4685,0,1758164552,13143.046316179993,31323.008574509993,53321.88964632 2025-09-18,03:02:34.000,261,11054009,4405,0,1758164553,13143.100206659998,33168.69638066999,53321.94554328001 2025-09-18,03:02:35.000,261,11053949,4365,0,1758164554,13143.133888210003,31784.437575179996,53321.9175948 2025-09-18,03:02:36.000,261,11053977,4805,0,1758164555,13143.201251309998,28093.17474894,53321.96650464 2025-09-18,03:02:37.000,261,11053989,4445,0,1758164556,13143.255141789989,26247.529237559997,53321.91060768 2025-09-18,03:02:38.000,261,11053974,4125,0,1758164557,13143.302295959998,27631.780993919994,53321.92458192001 2025-09-18,03:02:39.000,261,11053978,3924,0,1758164558,13143.302295959998,29938.897800749997,53321.94554328001 2025-09-18,03:02:40.000,261,11053976,3965,0,1758164559,13143.39660429999,27631.85853435,53321.97349176001 2025-09-18,03:02:41.000,261,11053952,4325,0,1758164560,13143.4639674,26709.007582139995,53321.94554328001 2025-09-18,03:02:42.000,261,11053965,4525,0,1758164561,13143.531330499995,30861.762851220003,53321.987466 2025-09-18,03:02:44.000,261,11053944,4325,0,1758164563,13143.56501205,29938.890751619998,53322.02938872 2025-09-18,03:02:44.000,261,11053953,4285,0,1758164563,13143.62563884,28554.723584820007,53321.99445312001 2025-09-18,03:02:45.000,261,11053948,4125,0,1758164564,13143.652584079995,27631.89378,53322.1272084 2025-09-18,03:02:46.000,261,11053974,4165,0,1758164565,13143.713210869995,33630.32980611001,53322.03637584 2025-09-18,03:02:47.000,261,11053982,4125,0,1758164566,13143.74015610999,32707.48590303,53322.10624704 2025-09-18,03:02:48.000,261,11053987,4565,0,1758164567,13143.794046589996,27170.500024980007,53322.10624704 2025-09-18,03:02:49.000,261,11053876,3965,0,1758164568,13143.88835493,28554.758830470004,53322.19009248001 2025-09-18,03:02:50.000,261,11053960,4525,0,1758164569,13143.928772790001,25786.297612530005,53322.15515688 2025-09-18,03:02:51.000,261,11053969,4605,0,1758164570,13143.969190650001,30861.847440779995,53322.23201520001 2025-09-18,03:02:52.000,261,11053956,3845,0,1758164571,13143.975926959996,27631.936074779995,53322.23201520001 2025-09-18,03:02:54.000,261,11053986,4085,0,1758164573,13144.016344819996,32246.134442790004,53322.19009248001 2025-09-18,03:02:54.000,261,11053969,4765,0,1758164573,13144.009608510001,28554.772928730003,53322.28092504001 2025-09-18,03:02:55.000,261,11053981,4525,0,1758164574,13144.076971609997,34091.801101560006,53322.287912160005 2025-09-18,03:02:56.000,261,11053991,4765,0,1758164575,13144.124125779992,31784.72658951,53322.3018864 2025-09-18,03:02:57.000,261,11053947,4525,0,1758164576,13144.137598399997,27631.985418690005,53322.3018864 2025-09-18,03:02:58.000,261,11054041,4445,0,1758164577,13144.184752569992,29016.223076790004,53322.37874472001 2025-09-18,03:02:59.000,261,11053997,4485,0,1758164578,13144.191488880002,26247.698416679996,53322.385731840004 2025-09-18,03:03:00.000,261,11053967,4885,0,1758164579,13144.218434119997,29477.673224850005,53322.37874472001 2025-09-18,03:03:01.000,261,11054011,4525,0,1758164580,13144.218434119997,33169.02064065001,53322.41368032 2025-09-18,03:03:02.000,261,11053958,4245,0,1758164581,13144.211697810002,29477.659126590006,53322.43464168 2025-09-18,03:03:04.000,261,11053981,4725,0,1758164583,13144.211697810002,28554.81522351,53322.39271896 2025-09-18,03:03:04.000,261,11053931,4605,0,1758164583,13144.171279950002,32246.226081479996,53322.43464168 2025-09-18,03:03:05.000,261,11053970,4045,0,1758164584,13144.151071020002,27631.978369560005,53322.39970608001 2025-09-18,03:03:06.000,261,11054017,4605,0,1758164585,13144.184752569992,27170.57756541,53322.43464168 2025-09-18,03:03:07.000,261,11053981,4645,0,1758164586,13144.144334709992,30861.924981210002,53322.46957728 2025-09-18,03:03:08.000,261,11053943,4525,0,1758164587,13144.117389469997,30861.882686430006,53322.518487119996 2025-09-18,03:03:09.000,261,11053979,4485,0,1758164588,13144.117389469997,29939.04583248,53322.53246136 2025-09-18,03:03:10.000,261,11053969,4525,0,1758164589,13144.083707919992,25324.86861186,53322.52547424001 2025-09-18,03:03:11.000,261,11054014,4004,0,1758164590,13144.070235300002,25786.304661660004,53322.5813712 2025-09-18,03:03:12.000,261,11053988,4205,0,1758164591,13144.056762679997,26709.092171700002,53322.63726816 2025-09-18,03:03:14.000,261,11053992,4085,0,1758164593,13144.056762679997,33168.95014935,53322.65822952 2025-09-18,03:03:14.000,261,11053947,4525,0,1758164593,13144.070235300002,28554.79407612,53322.67919088 2025-09-18,03:03:15.000,261,11053958,4125,0,1758164594,13144.076971609997,33169.006542389994,53322.721113600004 2025-09-18,03:03:16.000,261,11053981,4485,0,1758164595,13144.056762679997,28093.407370229994,53322.73508784001 2025-09-18,03:03:17.000,261,11053951,4445,0,1758164596,13144.097180539997,31323.290539709997,53322.721113600004 2025-09-18,03:03:18.000,261,11054000,4045,0,1758164597,13144.097180539997,26247.740711460006,53322.69316512001 2025-09-18,03:03:19.000,261,11053926,4365,0,1758164598,13144.110653160002,28554.822272639998,53322.686177999996 2025-09-18,03:03:20.000,261,11053941,4605,0,1758164599,13144.117389469997,31784.782982549994,53322.67919088 2025-09-18,03:03:21.000,261,11053868,4004,0,1758164600,13144.164543639992,33630.44259219,53322.721113600004 2025-09-18,03:03:22.000,261,11053909,4445,0,1758164601,13144.124125779992,31323.43152231,53322.66521664001 2025-09-18,03:03:24.000,261,11053942,4085,0,1758164603,13144.110653160002,26247.81825189,53322.721113600004 2025-09-18,03:03:24.000,261,11053897,4325,0,1758164603,13144.124125779992,32246.268376260006,53322.721113600004 2025-09-18,03:03:25.000,261,11053782,4165,0,1758164604,13144.124125779992,28093.569500219994,53322.742074960006 2025-09-18,03:03:26.000,261,11053928,4285,0,1758164605,13144.124125779992,26709.338891249994,53322.8259204 2025-09-18,03:03:27.000,261,11053967,4485,0,1758164606,13144.124125779992,27632.19689259,53322.8259204 2025-09-18,03:03:28.000,261,11053920,3965,0,1758164607,13144.137598399997,25325.094184019996,53322.8259204 2025-09-18,03:03:29.000,261,11053967,4525,0,1758164608,13144.103916849992,28093.65408978,53322.74906208 2025-09-18,03:03:30.000,261,11053998,4325,0,1758164609,13144.130862090002,29016.476845469995,53322.77701056 2025-09-18,03:03:31.000,261,11053953,4605,0,1758164610,13144.090444230002,29477.969288310007,53322.81194616001 2025-09-18,03:03:32.000,261,11054002,4004,0,1758164611,13144.103916849992,30862.213995540005,53322.888804480004 2025-09-18,03:03:34.000,261,11053920,4365,0,1758164613,13144.056762679997,32246.49394842,53322.81194616001 2025-09-18,03:03:34.000,261,11053948,3965,0,1758164613,13144.097180539997,30400.834338779998,53322.8259204 2025-09-18,03:03:35.000,261,11053944,4045,0,1758164614,13144.090444230002,27632.34492432,53322.86784312 2025-09-18,03:03:36.000,261,11053873,4685,0,1758164615,13144.083707919992,30862.312683359996,53322.853868879996 2025-09-18,03:03:37.000,261,11053913,4685,0,1758164616,13144.083707919992,28093.795072380002,53322.94470144 2025-09-18,03:03:38.000,261,11054012,4245,0,1758164617,13144.097180539997,33169.485883229994,53322.8957916 2025-09-18,03:03:39.000,261,11053968,4085,0,1758164618,13144.097180539997,31323.74168403,53322.8957916 2025-09-18,03:03:40.000,261,11053985,4365,0,1758164619,13144.124125779992,31323.74168403,53322.853868879996 2025-09-18,03:03:41.000,261,11053966,3965,0,1758164620,13144.090444230002,29016.624877199996,53322.88181736001 2025-09-18,03:03:42.000,261,11053981,4605,0,1758164621,13144.097180539997,25325.37614922,53322.86784312 2025-09-18,03:03:44.000,261,11053989,4405,0,1758164623,13144.103916849992,26709.620856449998,53322.92374008 2025-09-18,03:03:44.000,261,11053979,4565,0,1758164623,13144.097180539997,31785.269372519993,53322.93072720001 2025-09-18,03:03:45.000,261,11053938,3924,0,1758164624,13144.137598399997,28093.886711069994,53322.97963704001 2025-09-18,03:03:46.000,261,11053986,4125,0,1758164625,13144.110653160002,29478.20895873,53322.9656628 2025-09-18,03:03:47.000,261,11054005,4485,0,1758164626,13144.157807329997,23941.13849112,53323.00059840001 2025-09-18,03:03:48.000,261,11053992,3804,0,1758164627,13144.144334709992,34092.4919163,53322.99361128 2025-09-18,03:03:49.000,261,11053991,4365,0,1758164628,13144.164543639992,28093.97834976,53322.94470144 2025-09-18,03:03:50.000,261,11054004,4045,0,1758164629,13144.151071020002,24864.07403289,53322.9656628 2025-09-18,03:03:51.000,261,11054011,4245,0,1758164630,13144.191488880002,29478.321744810004,53322.92374008 2025-09-18,03:03:52.000,261,11053941,4445,0,1758164631,13144.218434119997,29016.89979327,53322.888804480004 2025-09-18,03:03:54.000,261,11053995,4765,0,1758164633,13144.225170429992,31323.988403580006,53323.00059840001 2025-09-18,03:03:54.000,261,11054028,4085,0,1758164633,13144.252115670002,31785.480846420003,53322.93072720001 2025-09-18,03:03:55.000,261,11053987,4525,0,1758164634,13144.238643049997,24864.144524190007,53322.94470144 2025-09-18,03:03:56.000,261,11054017,4565,0,1758164635,13144.285797219993,27171.261331019996,53322.94470144 2025-09-18,03:03:57.000,261,11053985,4605,0,1758164636,13144.272324600002,26709.811182959995,53322.87483024 2025-09-18,03:03:58.000,261,11053944,4165,0,1758164637,13144.306006149993,30862.651041599995,53322.8957916 2025-09-18,03:03:59.000,261,11053964,4085,0,1758164638,13144.366632939993,26709.874625130004,53322.95168856001 2025-09-18,03:04:00.000,261,11053980,4325,0,1758164639,13144.366632939993,26248.46677185,53322.97963704001 2025-09-18,03:04:01.000,261,11053996,3965,0,1758164640,13144.393578179988,28094.175725399997,53322.97264992 2025-09-18,03:04:02.000,261,11054014,4085,0,1758164641,13144.427259729993,28555.58357868,53322.98662416 2025-09-18,03:04:04.000,261,11053940,4125,0,1758164643,13144.440732349998,30862.75677855,53323.01457264 2025-09-18,03:04:04.000,261,11053979,4565,0,1758164643,13144.481150209998,31785.600681630007,53323.04950824001 2025-09-18,03:04:05.000,261,11054012,4165,0,1758164644,13144.514831759989,30401.250237450004,53323.07046960001 2025-09-18,03:04:06.000,261,11053967,4445,0,1758164645,13144.521568069998,29016.984382830007,53323.06348248 2025-09-18,03:04:07.000,261,11053961,4365,0,1758164646,13144.568722239994,29939.81418765,53323.07046960001 2025-09-18,03:04:08.000,261,11053962,4125,0,1758164647,13144.595667479989,31324.080042269998,53323.02854688001 2025-09-18,03:04:09.000,261,11053982,4245,0,1758164648,13144.68323951,28094.12638149,53323.09841808001 2025-09-18,03:04:10.000,261,11054017,4725,0,1758164649,13144.73712998999,28094.14047975,53323.11937944001 2025-09-18,03:04:11.000,261,11054013,4605,0,1758164650,13144.750602609995,26709.846428610006,53323.056495360004 2025-09-18,03:04:12.000,261,11053985,4525,0,1758164651,13144.75733891999,26248.417427940003,53323.04950824001 2025-09-18,03:04:14.000,261,11053880,4245,0,1758164653,13144.791020469995,29016.942088049997,53323.056495360004 2025-09-18,03:04:14.000,261,11053871,4685,0,1758164653,13144.871856189995,25787.037771179996,53323.06348248 2025-09-18,03:04:15.000,261,11053941,4685,0,1758164654,13144.87859249999,29939.743696350008,53323.08444384 2025-09-18,03:04:16.000,261,11053941,4445,0,1758164655,13144.912274049995,29016.963235439995,53323.09841808001 2025-09-18,03:04:17.000,261,11053959,4605,0,1758164656,13144.932482979995,33169.690308000005,53323.056495360004 2025-09-18,03:04:18.000,261,11053995,4485,0,1758164657,13145.02679132,29939.736647219994,53323.09143096 2025-09-18,03:04:19.000,261,11053950,4085,0,1758164658,13144.993109769995,31785.494944680002,53323.08444384 2025-09-18,03:04:20.000,261,11053975,4605,0,1758164659,13144.99984607999,28555.393252170004,53323.175276400005 2025-09-18,03:04:21.000,261,11053955,4405,0,1758164660,13145.060472869991,34553.906818710006,53323.175276400005 2025-09-18,03:04:22.000,261,11053995,4645,0,1758164661,13145.073945489996,29016.836351100006,53323.16130216 2025-09-18,03:04:24.000,261,11053975,4525,0,1758164663,13145.04700025,32246.80411014,53323.16828928001 2025-09-18,03:04:24.000,261,11053970,4205,0,1758164663,13145.094154419996,33631.00652259,53323.13335368 2025-09-18,03:04:25.000,261,11053975,4485,0,1758164664,13145.08741811,27171.099201029996,53323.15431504 2025-09-18,03:04:26.000,261,11053863,4645,0,1758164665,13145.094154419996,28555.336859129995,53323.20322488 2025-09-18,03:04:27.000,261,11054023,4685,0,1758164666,13145.080681799991,30400.98237051,53323.16130216 2025-09-18,03:04:28.000,261,11053974,3965,0,1758164667,13145.114363349996,27171.07100451,53323.14732792001 2025-09-18,03:04:29.000,261,11053997,4685,0,1758164668,13145.148044900001,30862.41842031,53323.175276400005 2025-09-18,03:04:30.000,261,11053918,4125,0,1758164669,13145.141308589991,34553.82222915,53323.16828928001 2025-09-18,03:04:31.000,261,11053932,4165,0,1758164670,13145.201935379991,24863.91895203,53323.189250639996 2025-09-18,03:04:32.000,261,11053937,4485,0,1758164671,13145.195199069996,27171.078053639998,53323.25912184 2025-09-18,03:04:34.000,261,11053919,4405,0,1758164673,13145.141308589991,30862.467764219997,53323.16828928001 2025-09-18,03:04:34.000,261,11053948,4485,0,1758164673,13145.134572279996,35476.687279620004,53323.21719912001 2025-09-18,03:04:35.000,261,11053962,4085,0,1758164674,13145.141308589991,32246.684274929998,53323.23117336 2025-09-18,03:04:36.000,261,11053964,3965,0,1758164675,13145.141308589991,31785.318716430003,53323.30104456 2025-09-18,03:04:37.000,261,11053939,4605,0,1758164676,13145.154781209996,30401.045812680008,53323.2800832 2025-09-18,03:04:38.000,261,11053953,4605,0,1758164677,13145.148044900001,30862.41842031,53323.26610896001 2025-09-18,03:04:39.000,261,11053943,4685,0,1758164678,13145.174990139996,33630.96422781001,53323.25912184 2025-09-18,03:04:40.000,261,11053915,4685,0,1758164679,13145.154781209996,30862.495960739994,53323.20322488 2025-09-18,03:04:41.000,261,11053962,4165,0,1758164680,13145.208671690001,30401.059910940006,53323.28707032001 2025-09-18,03:04:42.000,261,11053980,4085,0,1758164681,13145.215407999996,32246.82525753,53323.26610896001 2025-09-18,03:04:44.000,261,11054017,4765,0,1758164683,13145.208671690001,25325.495984430003,53323.31501880001 2025-09-18,03:04:44.000,261,11054020,4125,0,1758164683,13145.201935379991,32246.867552309996,53323.245147600006 2025-09-18,03:04:45.000,261,11054017,4765,0,1758164684,13145.195199069996,31785.424453379994,53323.31501880001 2025-09-18,03:04:46.000,261,11053982,4004,0,1758164685,13145.208671690001,31324.030698360002,53323.25213472 2025-09-18,03:04:47.000,261,11053961,4485,0,1758164686,13145.228880620001,28094.084086710005,53323.31501880001 2025-09-18,03:04:48.000,261,11054011,4565,0,1758164687,13145.215407999996,28094.112283230003,53323.294057440005 2025-09-18,03:04:49.000,261,11053961,4445,0,1758164688,13145.242353239992,23018.456718030007,53323.28707032001 2025-09-18,03:04:50.000,261,11053978,4325,0,1758164689,13145.249089550001,27632.68328256,53323.25213472 2025-09-18,03:04:51.000,261,11054011,4645,0,1758164690,13145.269298480001,28094.105234100003,53323.25912184 2025-09-18,03:04:52.000,261,11054008,4605,0,1758164691,13145.316452649997,24864.165671580005,53323.2800832 2025-09-18,03:04:54.000,261,11053966,4285,0,1758164693,13145.323188959992,26248.473820979998,53323.31501880001 2025-09-18,03:04:54.000,261,11054030,4125,0,1758164693,13145.289507410002,30401.348925269995,53323.32200592 2025-09-18,03:04:55.000,261,11054014,3885,0,1758164694,13145.336661579997,25787.15760639,53323.3499544 2025-09-18,03:04:56.000,261,11054003,4605,0,1758164695,13145.336661579997,33169.93702755,53323.30104456 2025-09-18,03:04:57.000,261,11054008,4004,0,1758164696,13145.350134200002,29478.603710010007,53323.3499544 2025-09-18,03:04:58.000,261,11053949,4645,0,1758164697,13145.377079439997,29017.167660210005,53323.356941519996 2025-09-18,03:04:59.000,261,11053964,3965,0,1758164698,13145.343397889992,29940.011563289998,53323.33598016001 2025-09-18,03:05:00.000,261,11053999,4525,0,1758164699,13145.397288369997,30862.933006799998,53323.391877120004 2025-09-18,03:05:01.000,261,11053947,4645,0,1758164700,13145.444442539992,34092.91486410001,53323.412838480006 2025-09-18,03:05:02.000,261,11053972,3965,0,1758164701,13145.437706229997,25787.31973638,53323.342967280005 2025-09-18,03:05:04.000,261,11053977,4445,0,1758164703,13145.457915159997,28555.957182569997,53323.30803168 2025-09-18,03:05:04.000,261,11053978,4125,0,1758164703,13145.484860399993,25787.45366985,53323.32899304 2025-09-18,03:05:05.000,261,11054011,4645,0,1758164704,13145.457915159997,30863.137431569994,53323.4198256 2025-09-18,03:05:06.000,261,11054054,4125,0,1758164705,13145.471387780002,26710.332818580006,53323.39886424 2025-09-18,03:05:07.000,261,11054021,4485,0,1758164706,13145.424233609992,24864.6873072,53323.37091576 2025-09-18,03:05:08.000,261,11053971,4605,0,1758164707,13145.404024679992,29017.513067580003,53323.3499544 2025-09-18,03:05:09.000,261,11053992,3965,0,1758164708,13145.397288369997,27633.211967309995,53323.33598016001 2025-09-18,03:05:10.000,261,11053975,4485,0,1758164709,13145.404024679992,28556.041772130004,53323.37091576 2025-09-18,03:05:11.000,261,11053985,4405,0,1758164710,13145.430969920002,35016.026634120004,53323.412838480006 2025-09-18,03:05:12.000,261,11053988,3924,0,1758164711,13145.397288369997,30401.715480030005,53323.49668392 2025-09-18,03:05:14.000,261,11054011,4685,0,1758164713,13145.390552060002,26248.903817910003,53323.46873544 2025-09-18,03:05:14.000,261,11053967,4605,0,1758164713,13145.410760990002,27633.219016439994,53323.48270968001 2025-09-18,03:05:15.000,261,11053957,4645,0,1758164714,13145.383815749992,29017.484871060005,53323.54559376 2025-09-18,03:05:16.000,261,11054011,4445,0,1758164715,13145.390552060002,29940.349921529996,53323.54559376 2025-09-18,03:05:17.000,261,11053981,4405,0,1758164716,13145.377079439997,27171.797064900005,53323.48270968001 2025-09-18,03:05:18.000,261,11053998,4325,0,1758164717,13145.424233609992,28094.655066239997,53323.559568000004 2025-09-18,03:05:19.000,261,11054000,4325,0,1758164718,13145.464651469993,31324.608727019993,53323.524632399996 2025-09-18,03:05:20.000,261,11053983,4685,0,1758164719,13145.464651469993,32247.44558097,53323.60149072001 2025-09-18,03:05:21.000,261,11054037,4765,0,1758164720,13145.505069329993,27171.797064900005,53323.54559376 2025-09-18,03:05:22.000,261,11054012,4045,0,1758164721,13145.558959809998,25787.524161149995,53323.58751648 2025-09-18,03:05:24.000,261,11053999,4525,0,1758164723,13145.606113979993,27633.211967309995,53323.559568000004 2025-09-18,03:05:24.000,261,11054021,4485,0,1758164723,13145.660004459998,29940.378118049994,53323.580529360006 2025-09-18,03:05:25.000,261,11053984,4045,0,1758164724,13145.673477079989,27633.31770426,53323.55258088001 2025-09-18,03:05:26.000,261,11053988,4325,0,1758164725,13145.713894939989,29940.47680587,53323.63642632 2025-09-18,03:05:27.000,261,11054007,4645,0,1758164726,13145.761049109999,26710.523145090003,53323.62245208001 2025-09-18,03:05:28.000,261,11054059,4525,0,1758164727,13145.767785419994,31786.284447240003,53323.67136192001 2025-09-18,03:05:29.000,261,11053965,4445,0,1758164728,13145.794730659989,31324.799053530005,53323.678349040005 2025-09-18,03:05:30.000,261,11054008,4365,0,1758164729,13145.821675899999,24864.87058458,53323.6643748 2025-09-18,03:05:31.000,261,11053968,4565,0,1758164730,13145.85535744999,29940.575493690005,53323.71328464 2025-09-18,03:05:32.000,261,11054014,4004,0,1758164731,13145.862093759999,33170.57849838,53323.61546496 2025-09-18,03:05:34.000,261,11053950,4165,0,1758164733,13145.87556637999,24864.926977619994,53323.60847784 2025-09-18,03:05:34.000,261,11054008,4365,0,1758164733,13145.909247929994,29017.787983650007,53323.6643748 2025-09-18,03:05:35.000,261,11053947,4605,0,1758164734,13145.97661102999,32247.826233989996,53323.629439200005 2025-09-18,03:05:36.000,261,11053928,4045,0,1758164735,13145.95640209999,33170.804070540005,53323.65040056001 2025-09-18,03:05:37.000,261,11054007,4765,0,1758164736,13145.98334734,27172.234110959995,53323.72027176001 2025-09-18,03:05:38.000,261,11053945,4285,0,1758164737,13145.98334734,30402.24416478,53323.734246 2025-09-18,03:05:39.000,261,11053983,4445,0,1758164738,13145.97661102999,30863.666116320004,53323.78315584 2025-09-18,03:05:40.000,261,11053969,4405,0,1758164739,13146.01702888999,28556.584555139998,53323.78315584 2025-09-18,03:05:41.000,261,11053985,4525,0,1758164740,13146.010292579995,28095.169652729994,53323.8041172 2025-09-18,03:05:42.000,261,11053965,4605,0,1758164741,13146.030501509995,31786.594608960004,53323.81809144001 2025-09-18,03:05:44.000,261,11053994,4205,0,1758164743,13145.990083649995,35016.597613649996,53323.748220240006 2025-09-18,03:05:44.000,261,11053989,4605,0,1758164743,13145.99681995999,35477.92792649999,53323.76918160001 2025-09-18,03:05:45.000,261,11053987,4645,0,1758164744,13146.04397413,28095.08506317,53323.76918160001 2025-09-18,03:05:46.000,261,11053968,4125,0,1758164745,13146.04397413,30863.72955849,53323.78315584 2025-09-18,03:05:47.000,261,11053962,3965,0,1758164746,13146.030501509995,27172.241160089994,53323.76918160001 2025-09-18,03:05:48.000,261,11054013,4565,0,1758164747,13146.010292579995,34093.64797362,53323.734246 2025-09-18,03:05:49.000,261,11053955,4685,0,1758164748,13145.99681995999,31325.144460900003,53323.78315584 2025-09-18,03:05:50.000,261,11053965,4485,0,1758164749,13146.03723781999,30402.300557819995,53323.85302704 2025-09-18,03:05:51.000,261,11053965,4925,0,1758164750,13146.06418306,30863.71546023,53323.78315584 2025-09-18,03:05:52.000,261,11053943,4605,0,1758164751,13146.050710439995,28095.120308819998,53323.82507856 2025-09-18,03:05:54.000,261,11053967,4485,0,1758164753,13146.070919369995,33170.8886601,53323.81809144001 2025-09-18,03:05:54.000,261,11053994,4445,0,1758164753,13146.12480985,27633.740652060005,53323.92289824 2025-09-18,03:05:55.000,261,11053996,4125,0,1758164754,13146.10460092,26249.439551789997,53323.88097552 2025-09-18,03:05:56.000,261,11053992,4245,0,1758164755,13146.111337229995,31786.615756350002,53323.86700128001 2025-09-18,03:05:57.000,261,11053985,4445,0,1758164756,13146.11807353999,28556.626849919994,53323.90193688 2025-09-18,03:05:58.000,261,11053977,4525,0,1758164757,13146.151755089995,25788.052845900005,53323.964820960005 2025-09-18,03:05:59.000,261,11053953,4525,0,1758164758,13146.15849139999,28556.662095570005,53323.964820960005 2025-09-18,03:06:00.000,261,11054018,3725,0,1758164759,13146.17870032999,29479.49894952,53323.90193688 2025-09-18,03:06:01.000,261,11053946,4405,0,1758164760,13146.17870032999,28556.662095570005,53323.915911120006 2025-09-18,03:06:02.000,261,11053993,4765,0,1758164761,13146.17870032999,24865.265335860007,53323.915911120006 2025-09-18,03:06:04.000,261,11053954,4205,0,1758164763,13146.21911818999,31786.742640690005,53323.915911120006 2025-09-18,03:06:04.000,261,11053996,3965,0,1758164763,13146.252799739996,30402.490884330007,53323.9787952 2025-09-18,03:06:05.000,261,11053970,4325,0,1758164764,13146.293217599996,30402.504982590006,53323.99975656 2025-09-18,03:06:06.000,261,11054023,4605,0,1758164765,13146.293217599996,27172.565420069994,53323.90892400001 2025-09-18,03:06:07.000,261,11053996,4245,0,1758164766,13146.32689915,28095.458667059997,53323.93687248001 2025-09-18,03:06:08.000,261,11054009,4885,0,1758164767,13146.313426529996,30402.638916059994,53323.92289824 2025-09-18,03:06:09.000,261,11053944,4045,0,1758164768,13146.340371769991,27172.692304409997,53323.95783384001 2025-09-18,03:06:10.000,261,11053954,4205,0,1758164769,13146.400998559991,27634.184747249994,53323.964820960005 2025-09-18,03:06:11.000,261,11054006,4205,0,1758164770,13146.407734870001,25788.503990220008,53324.00674368001 2025-09-18,03:06:12.000,261,11053995,4525,0,1758164771,13146.421207489992,36862.88459586,53323.99276944 2025-09-18,03:06:14.000,261,11054021,4645,0,1758164773,13146.475097969997,30402.934979519996,53324.00674368001 2025-09-18,03:06:14.000,261,11054037,4525,0,1758164773,13146.495306899997,28095.811123559994,53324.00674368001 2025-09-18,03:06:15.000,261,11053969,4685,0,1758164774,13146.495306899997,34094.45157444,53324.062640640004 2025-09-18,03:06:16.000,261,11054009,4445,0,1758164775,13146.515515829997,27634.466712449997,53324.09757624 2025-09-18,03:06:17.000,261,11053949,4605,0,1758164776,13146.528988450002,31787.398209780004,53324.02770504 2025-09-18,03:06:18.000,261,11053978,4125,0,1758164777,13146.535724759997,29480.246157300004,53324.04167928 2025-09-18,03:06:19.000,261,11053979,4445,0,1758164778,13146.569406310002,30864.575454089994,53324.03469216001 2025-09-18,03:06:20.000,261,11053992,4045,0,1758164779,13146.582878929992,28557.465696390005,53324.062640640004 2025-09-18,03:06:21.000,261,11053974,4205,0,1758164780,13146.589615240002,28096.086039629998,53324.09058912 2025-09-18,03:06:22.000,261,11054051,4765,0,1758164781,13146.589615240002,26250.327742170004,53324.06962776 2025-09-18,03:06:24.000,261,11053927,4685,0,1758164783,13146.528988450002,27173.249185680004,53324.083602000006 2025-09-18,03:06:24.000,261,11053962,3965,0,1758164783,13146.508779520002,26711.770841100006,53324.132511840005 2025-09-18,03:06:25.000,261,11053995,4565,0,1758164784,13146.603087859992,28096.135383540008,53324.13949896 2025-09-18,03:06:26.000,261,11054011,4485,0,1758164785,13146.596351549997,32249.04573348,53324.181421680005 2025-09-18,03:06:27.000,261,11054008,4045,0,1758164786,13146.589615240002,31326.215928660007,53324.13949896 2025-09-18,03:06:28.000,261,11053983,4645,0,1758164787,13146.636769409997,29941.90073013,53324.19539592 2025-09-18,03:06:29.000,261,11053985,4405,0,1758164788,13146.663714649992,29019.085023570005,53324.20937016 2025-09-18,03:06:30.000,261,11053989,4765,0,1758164789,13146.663714649992,32249.144421300007,53324.279241360004 2025-09-18,03:06:31.000,261,11053967,4645,0,1758164790,13146.670450960002,24866.224017540007,53324.29321560001 2025-09-18,03:06:32.000,261,11053997,4645,0,1758164791,13146.731077750002,23020.536211380007,53324.251292880006 2025-09-18,03:06:34.000,261,11053999,4445,0,1758164793,13146.764759299993,25789.145461050008,53324.35609968 2025-09-18,03:06:34.000,261,11053969,4525,0,1758164793,13146.778231919998,23943.429458369996,53324.349112560005 2025-09-18,03:06:35.000,261,11053976,4325,0,1758164794,13146.838858709998,30864.920861460007,53324.251292880006 2025-09-18,03:06:36.000,261,11053981,4565,0,1758164795,13146.845595019993,30864.970205370002,53324.34212544001 2025-09-18,03:06:37.000,261,11053996,4285,0,1758164796,13146.906221809993,29019.204858779995,53324.34212544001 2025-09-18,03:06:38.000,261,11053932,4085,0,1758164797,13146.960112289999,29480.655006839996,53324.35609968 2025-09-18,03:06:39.000,261,11053992,4205,0,1758164798,13146.993793839989,30403.562352089997,53324.32116408001 2025-09-18,03:06:40.000,261,11053997,4445,0,1758164799,13147.03421169999,30403.583499479995,53324.33513832 2025-09-18,03:06:41.000,261,11053975,4765,0,1758164800,13147.11504741999,27173.538200010007,53324.28622848 2025-09-18,03:06:42.000,261,11053982,4325,0,1758164801,13147.14199266,30865.026598409997,53324.37007392001 2025-09-18,03:06:44.000,261,11054019,4445,0,1758164803,13147.19588313999,30403.653990780003,53324.41199664001 2025-09-18,03:06:44.000,261,11054026,3965,0,1758164803,13147.209355759995,31326.519041249994,53324.34212544001 2025-09-18,03:06:45.000,261,11053975,4605,0,1758164804,13147.269982549995,28096.480790910005,53324.446932240004 2025-09-18,03:06:46.000,261,11053972,4325,0,1758164805,13147.32387303,29480.788940309998,53324.418983760006 2025-09-18,03:06:47.000,261,11053967,4685,0,1758164806,13147.35755457999,33172.249142190005,53324.48186784 2025-09-18,03:06:48.000,261,11053985,4805,0,1758164807,13147.39797243999,30403.6821873,53324.46090648001 2025-09-18,03:06:49.000,261,11053972,3965,0,1758164808,13147.45859922999,32249.38409172,53324.45391936 2025-09-18,03:06:50.000,261,11053994,4045,0,1758164809,13147.48554447,29019.31764486,53324.467893600005 2025-09-18,03:06:51.000,261,11054039,4525,0,1758164810,13147.512489709996,29480.732547270003,53324.52379056 2025-09-18,03:06:52.000,261,11053996,3965,0,1758164811,13147.573116499996,28096.36800483,53324.54475192 2025-09-18,03:06:54.000,261,11053982,4085,0,1758164813,13147.660688529992,29019.261251820004,53324.47488072 2025-09-18,03:06:54.000,261,11054017,4605,0,1758164813,13147.647215910001,29019.218957039993,53324.48186784 2025-09-18,03:06:55.000,261,11053978,4045,0,1758164814,13147.647215910001,29019.13436748,53324.614623120004 2025-09-18,03:06:56.000,261,11053987,4645,0,1758164815,13147.680897459992,27173.369020889993,53324.59366176 2025-09-18,03:06:57.000,261,11054011,4445,0,1758164816,13147.701106389992,34556.261228129995,53324.60763600001 2025-09-18,03:06:58.000,261,11053997,4565,0,1758164817,13147.721315319992,33633.30453897,53324.635584480005 2025-09-18,03:06:59.000,261,11053942,4245,0,1758164818,13147.674161149997,27634.60769505,53324.614623120004 2025-09-18,03:07:00.000,261,11054016,4325,0,1758164819,13147.687633770001,25788.828250200007,53324.65654584001 2025-09-18,03:07:01.000,261,11054000,4045,0,1758164820,13147.701106389992,33633.03667202999,53324.69846856 2025-09-18,03:07:02.000,261,11054029,4645,0,1758164821,13147.728051630002,32248.672129590006,53324.6425716 2025-09-18,03:07:04.000,261,11054000,4245,0,1758164823,13147.694370079997,30864.258243239994,53324.67052008 2025-09-18,03:07:04.000,261,11053997,4645,0,1758164823,13147.714579009997,25327.025645639995,53324.74039128 2025-09-18,03:07:05.000,261,11053993,4565,0,1758164824,13147.707842700001,28095.522109230005,53324.782314000004 2025-09-18,03:07:06.000,261,11054015,4725,0,1758164825,13147.694370079997,31325.50396653,53324.74737840001 2025-09-18,03:07:07.000,261,11053939,4485,0,1758164826,13147.667424840001,30402.490884330007,53324.74737840001 2025-09-18,03:07:08.000,261,11054016,4125,0,1758164827,13147.741524249992,27172.438535730005,53324.684494320005 2025-09-18,03:07:09.000,261,11053983,4725,0,1758164828,13147.721315319992,26710.967240280006,53324.7124428 2025-09-18,03:07:10.000,261,11054015,4365,0,1758164829,13147.741524249992,31325.17265742,53324.7124428 2025-09-18,03:07:11.000,261,11053990,4045,0,1758164830,13147.714579009997,30863.644968930006,53324.733404160004 2025-09-18,03:07:12.000,261,11054014,4004,0,1758164831,13147.741524249992,29479.280426490004,53324.76833976 2025-09-18,03:07:14.000,261,11053977,4645,0,1758164833,13147.707842700001,26249.206930500004,53324.71942992 2025-09-18,03:07:14.000,261,11054005,4805,0,1758164833,13147.734787939997,29479.104198240006,53324.8172496 2025-09-18,03:07:15.000,261,11054017,4525,0,1758164834,13147.721315319992,30401.898757410003,53324.81026248 2025-09-18,03:07:16.000,261,11054022,4085,0,1758164835,13147.714579009997,27633.296556870002,53324.8172496 2025-09-18,03:07:17.000,261,11054015,4445,0,1758164836,13147.802151039992,26710.452653789995,53324.83821096 2025-09-18,03:07:18.000,261,11054001,4525,0,1758164837,13147.748260560002,28556.126361689996,53324.83821096 2025-09-18,03:07:19.000,261,11053989,4645,0,1758164838,13147.701106389992,33170.34587709,53324.83821096 2025-09-18,03:07:20.000,261,11054052,4205,0,1758164839,13147.728051630002,28556.126361689996,53324.86615944 2025-09-18,03:07:21.000,261,11053973,4805,0,1758164840,13147.741524249992,30863.25021765,53324.85917232 2025-09-18,03:07:22.000,261,11053969,4645,0,1758164841,13147.741524249992,27171.832310550002,53324.91506928001 2025-09-18,03:07:24.000,261,11053954,4165,0,1758164843,13147.741524249992,28556.07701778,53325.019876080005 2025-09-18,03:07:24.000,261,11054008,4365,0,1758164843,13147.714579009997,32247.487875749997,53324.956992 2025-09-18,03:07:25.000,261,11054001,4565,0,1758164844,13147.701106389992,27633.240163830007,53325.01288896001 2025-09-18,03:07:26.000,261,11053963,4805,0,1758164845,13147.680897459992,27633.226065569994,53325.04083744001 2025-09-18,03:07:27.000,261,11053988,4125,0,1758164846,13147.667424840001,33631.774877760006,53324.99891472 2025-09-18,03:07:28.000,261,11053913,4805,0,1758164847,13147.640479599992,27171.8675562,53325.01288896001 2025-09-18,03:07:29.000,261,11053870,4125,0,1758164848,13147.606798050001,35938.96922502,53325.01288896001 2025-09-18,03:07:30.000,261,11053984,4125,0,1758164849,13147.606798050001,30863.278414169996,53325.019876080005 2025-09-18,03:07:31.000,261,11054051,4685,0,1758164850,13147.52596233,34554.717468660005,53325.05481168 2025-09-18,03:07:32.000,261,11054016,4245,0,1758164851,13147.539434949991,29017.611755399994,53325.019876080005 2025-09-18,03:07:34.000,261,11054033,4605,0,1758164853,13147.532698639996,30401.91285567,53325.00590184 2025-09-18,03:07:34.000,261,11053976,4245,0,1758164853,13147.519226019991,24403.349945220005,53324.970966240006 2025-09-18,03:07:35.000,261,11054011,4485,0,1758164854,13147.472071849996,29940.540248039993,53325.0268632 2025-09-18,03:07:36.000,261,11053973,4445,0,1758164855,13147.44512661,29940.540248039993,53324.950004880004 2025-09-18,03:07:37.000,261,11053989,4605,0,1758164856,13147.41818136999,29479.090099980007,53325.04782456 2025-09-18,03:07:38.000,261,11053975,4605,0,1758164857,13147.36429089,25787.714487660007,53325.04083744001 2025-09-18,03:07:39.000,261,11054042,4125,0,1758164858,13147.37776350999,32247.671153129995,53324.99891472 2025-09-18,03:07:40.000,261,11053959,4605,0,1758164859,13147.38449982,30863.38415112,53325.068785920004 2025-09-18,03:07:41.000,261,11054026,4325,0,1758164860,13147.36429089,27633.423441210005,53325.089747280006 2025-09-18,03:07:42.000,261,11053983,4605,0,1758164861,13147.330609339995,28094.810147099997,53325.06179880001 2025-09-18,03:07:44.000,261,11054006,4205,0,1758164863,13147.330609339995,32709.07195728,53325.08276016001 2025-09-18,03:07:44.000,261,11053997,4645,0,1758164863,13147.31713671999,28094.76785232,53325.068785920004 2025-09-18,03:07:45.000,261,11053992,4325,0,1758164864,13147.33734564999,28556.168656470007,53325.089747280006 2025-09-18,03:07:46.000,261,11053954,4285,0,1758164865,13147.33734564999,28556.189803860005,53325.089747280006 2025-09-18,03:07:47.000,261,11053950,4405,0,1758164866,13147.31713671999,30401.863511760006,53325.04083744001 2025-09-18,03:07:48.000,261,11053966,4245,0,1758164867,13147.29692778999,28094.697361020008,53325.08276016001 2025-09-18,03:07:49.000,261,11053978,4085,0,1758164868,13147.32387303,33631.753730369994,53325.089747280006 2025-09-18,03:07:50.000,261,11053988,4125,0,1758164869,13147.32387303,28556.06996865,53325.04083744001 2025-09-18,03:07:51.000,261,11053916,4125,0,1758164870,13147.32387303,29017.435527149995,53325.13167000001 2025-09-18,03:07:52.000,261,11053984,3885,0,1758164871,13147.38449982,30401.701381770006,53325.11070864001 2025-09-18,03:07:54.000,261,11053981,4445,0,1758164873,13147.38449982,29478.822233040002,53325.10372152 2025-09-18,03:07:54.000,261,11054005,4565,0,1758164873,13147.38449982,30401.666136119995,53325.12468288 2025-09-18,03:07:55.000,261,11054037,4485,0,1758164874,13147.35755457999,29940.173693279998,53325.08276016001 2025-09-18,03:07:56.000,261,11054003,4525,0,1758164875,13147.40470875,28556.027673870005,53325.10372152 2025-09-18,03:07:57.000,261,11054002,3965,0,1758164876,13147.411445059995,32708.77589382,53325.08276016001 2025-09-18,03:07:58.000,261,11053971,4685,0,1758164877,13147.38449982,31785.939039870005,53325.07577304 2025-09-18,03:07:59.000,261,11053992,4205,0,1758164878,13147.35755457999,24403.145520449994,53325.089747280006 2025-09-18,03:08:00.000,261,11053988,3965,0,1758164879,13147.391236129995,26248.875621390005,53325.019876080005 2025-09-18,03:08:01.000,261,11054021,4805,0,1758164880,13147.36429089,26710.269376409997,53325.04782456 2025-09-18,03:08:02.000,261,11054004,4165,0,1758164881,13147.371027199995,29940.251233710005,53325.00590184 2025-09-18,03:08:04.000,261,11053989,4765,0,1758164883,13147.350818269995,27171.69132795,53324.956992 2025-09-18,03:08:04.000,261,11053973,4325,0,1758164883,13147.36429089,27633.1626234,53325.0268632 2025-09-18,03:08:05.000,261,11053956,3924,0,1758164884,13147.33734564999,35015.93499543,53325.05481168 2025-09-18,03:08:06.000,261,11054030,4325,0,1758164885,13147.32387303,30863.109235049997,53325.01288896001 2025-09-18,03:08:07.000,261,11053997,4485,0,1758164886,13147.34408196,27633.127377750003,53325.04083744001 2025-09-18,03:08:08.000,261,11054011,4525,0,1758164887,13147.31713671999,25326.02466918,53325.07577304 2025-09-18,03:08:09.000,261,11054012,4165,0,1758164888,13147.28345517,29940.328774139998,53325.04083744001 2025-09-18,03:08:10.000,261,11053992,4205,0,1758164889,13147.269982549995,32247.431482710002,53324.98494048 2025-09-18,03:08:11.000,261,11053995,4645,0,1758164890,13147.24303731,30863.130382439995,53324.96397912001 2025-09-18,03:08:12.000,261,11054019,4645,0,1758164891,13147.229564689995,26248.889719650004,53324.98494048 2025-09-18,03:08:14.000,261,11054021,4645,0,1758164893,13147.20261945,30863.06694027,53324.950004880004 2025-09-18,03:08:14.000,261,11054024,4125,0,1758164893,13147.189146829995,27633.049837319995,53324.97795336 2025-09-18,03:08:15.000,261,11053965,4645,0,1758164894,13147.20261945,31785.85445031,53324.99192760001 2025-09-18,03:08:16.000,261,11053974,4004,0,1758164895,13147.209355759995,29017.343888460004,53324.94301776001 2025-09-18,03:08:17.000,261,11053994,4445,0,1758164896,13147.249773619995,24864.567471989998,53324.99192760001 2025-09-18,03:08:18.000,261,11053996,4125,0,1758164897,13147.24303731,29478.8363313,53324.96397912001 2025-09-18,03:08:19.000,261,11053999,4605,0,1758164898,13147.290191479995,29478.85747869,53324.90808216 2025-09-18,03:08:20.000,261,11053967,4525,0,1758164899,13147.290191479995,22096.056910140003,53324.94301776001 2025-09-18,03:08:21.000,261,11054027,4645,0,1758164900,13147.28345517,29940.30762675,53324.96397912001 2025-09-18,03:08:22.000,261,11053827,4485,0,1758164901,13147.3036641,28094.63391885,53324.970966240006 2025-09-18,03:08:24.000,261,11053993,4445,0,1758164903,13147.26324624,32708.811139469995,53324.970966240006 2025-09-18,03:08:24.000,261,11053983,4445,0,1758164903,13147.25650992999,32708.76179556,53324.922056400006 2025-09-18,03:08:25.000,261,11053995,4685,0,1758164904,13147.34408196,27171.69132795,53324.93603064 2025-09-18,03:08:26.000,261,11054000,4245,0,1758164905,13147.371027199995,31324.481842680005,53324.970966240006 2025-09-18,03:08:27.000,261,11054016,4085,0,1758164906,13147.42491768,27633.099181230005,53324.970966240006 2025-09-18,03:08:28.000,261,11054004,4004,0,1758164907,13147.472071849996,27633.113279490004,53325.00590184 2025-09-18,03:08:29.000,261,11053971,4805,0,1758164908,13147.539434949991,29017.435527149995,53324.950004880004 2025-09-18,03:08:30.000,261,11054014,4325,0,1758164909,13147.573116499996,30401.7789222,53325.00590184 2025-09-18,03:08:31.000,261,11054002,4125,0,1758164910,13147.573116499996,31786.101169860005,53325.0268632 2025-09-18,03:08:32.000,261,11054001,4445,0,1758164911,13147.586589120001,29940.406314570006,53325.07577304 2025-09-18,03:08:34.000,261,11053900,4245,0,1758164913,13147.613534359996,29478.984363030002,53325.019876080005 2025-09-18,03:08:34.000,261,11053985,4445,0,1758164913,13147.640479599992,26249.044800510004,53325.0268632 2025-09-18,03:08:35.000,261,11054030,4245,0,1758164914,13147.660688529992,30863.320708950007,53325.068785920004 2025-09-18,03:08:36.000,261,11054048,4165,0,1758164915,13147.701106389992,26710.501997700005,53325.04083744001 2025-09-18,03:08:37.000,261,11053990,4165,0,1758164916,13147.714579009997,28094.739655800004,53325.06179880001 2025-09-18,03:08:38.000,261,11053971,4845,0,1758164917,13147.802151039992,29940.441560220002,53325.089747280006 2025-09-18,03:08:39.000,261,11054032,4045,0,1758164918,13147.768469490002,30401.877610020005,53325.04782456 2025-09-18,03:08:40.000,261,11053944,4165,0,1758164919,13147.842568899992,31786.115268120004,53325.04782456 2025-09-18,03:08:41.000,261,11054007,4725,0,1758164920,13147.869514140002,32708.966220329996,53325.03385032 2025-09-18,03:08:42.000,261,11054016,4165,0,1758164921,13147.862777829992,32247.480826619998,53325.06179880001 2025-09-18,03:08:44.000,261,11054016,4285,0,1758164923,13147.849305210002,34554.63992823,53325.03385032 2025-09-18,03:08:44.000,261,11053972,4045,0,1758164923,13147.869514140002,30401.743676550002,53324.96397912001 2025-09-18,03:08:45.000,261,11053853,4685,0,1758164924,13147.882986759992,30401.729578290004,53325.04083744001 2025-09-18,03:08:46.000,261,11053936,4085,0,1758164925,13147.876250449997,31324.55233398,53325.04083744001 2025-09-18,03:08:47.000,261,11053965,4445,0,1758164926,13147.849305210002,30863.116284179996,53325.019876080005 2025-09-18,03:08:48.000,261,11053998,4125,0,1758164927,13147.882986759992,29017.322741070006,53325.068785920004 2025-09-18,03:08:49.000,261,11053973,4725,0,1758164928,13147.862777829992,29017.252249769997,53325.05481168 2025-09-18,03:08:50.000,261,11053967,4645,0,1758164929,13147.882986759992,32708.61376383,53325.04083744001 2025-09-18,03:08:51.000,261,11054025,4645,0,1758164930,13147.856041519997,24864.355998090003,53325.10372152 2025-09-18,03:08:52.000,261,11054001,4605,0,1758164931,13147.815623659997,28555.668168239994,53325.05481168 2025-09-18,03:08:54.000,261,11053983,4525,0,1758164933,13147.835832589997,28555.632922589997,53325.11070864001 2025-09-18,03:08:54.000,261,11054001,4885,0,1758164933,13147.829096280002,26709.867576000004,53325.089747280006 2025-09-18,03:08:55.000,261,11053966,4045,0,1758164934,13147.734787939997,27632.640987780003,53325.10372152 2025-09-18,03:08:56.000,261,11053944,4125,0,1758164935,13147.741524249992,24402.637983089997,53325.03385032 2025-09-18,03:08:57.000,261,11053979,4485,0,1758164936,13147.687633770001,31323.88266663,53325.05481168 2025-09-18,03:08:58.000,261,11054000,4125,0,1758164937,13147.674161149997,29478.117320039994,53325.06179880001 2025-09-18,03:08:59.000,261,11053994,4205,0,1758164938,13147.647215910001,28555.224073050005,53325.06179880001 2025-09-18,03:09:00.000,261,11053985,4845,0,1758164939,13147.586589120001,28093.745728470007,53325.05481168 2025-09-18,03:09:01.000,261,11053987,4765,0,1758164940,13147.573116499996,28093.611795000004,53325.00590184 2025-09-18,03:09:02.000,261,11053864,4125,0,1758164941,13147.579852809991,28554.9773535,53324.98494048 2025-09-18,03:09:04.000,261,11054018,4405,0,1758164943,13147.566380190001,29016.27946983,53324.956992 2025-09-18,03:09:04.000,261,11053932,4085,0,1758164943,13147.532698639996,34091.86454373,53325.00590184 2025-09-18,03:09:05.000,261,11053993,4565,0,1758164944,13147.492280779996,30861.861539039994,53325.04083744001 2025-09-18,03:09:06.000,261,11053981,4325,0,1758164945,13147.42491768,32246.078049749995,53324.950004880004 2025-09-18,03:09:07.000,261,11053956,4365,0,1758164946,13147.42491768,31323.25529406,53324.90808216 2025-09-18,03:09:08.000,261,11053954,4205,0,1758164947,13147.350818269995,35014.60270986,53324.93603064 2025-09-18,03:09:09.000,261,11054035,4685,0,1758164948,13147.3036641,29477.588635289998,53324.922056400006 2025-09-18,03:09:10.000,261,11053999,4525,0,1758164949,13147.27671885999,30861.812195129998,53324.922056400006 2025-09-18,03:09:11.000,261,11053968,4045,0,1758164950,13147.189146829995,29016.046848540005,53324.956992 2025-09-18,03:09:12.000,261,11053961,4725,0,1758164951,13147.20261945,29938.8625551,53324.92904352 2025-09-18,03:09:14.000,261,11054031,4525,0,1758164953,13147.15546527999,25324.671236220005,53324.87314656001 2025-09-18,03:09:14.000,261,11053980,4205,0,1758164953,13147.088102179994,31784.515115610004,53324.8871208 2025-09-18,03:09:15.000,261,11053988,3885,0,1758164954,13147.081365869999,28093.139503290004,53324.86615944 2025-09-18,03:09:16.000,261,11054019,4685,0,1758164955,13147.040948009999,28554.624897,53324.8871208 2025-09-18,03:09:17.000,261,11053974,4085,0,1758164956,13146.987057529994,26247.522188429997,53324.922056400006 2025-09-18,03:09:18.000,261,11053950,4165,0,1758164957,13146.987057529994,26708.922992580003,53324.92904352 2025-09-18,03:09:19.000,261,11053995,4525,0,1758164958,13146.939903359998,30400.242211859993,53324.8871208 2025-09-18,03:09:20.000,261,11053966,4045,0,1758164959,13146.865803949993,30861.657114269998,53324.83821096 2025-09-18,03:09:21.000,261,11054012,4004,0,1758164960,13146.859067639998,26708.908894320004,53324.88013368 2025-09-18,03:09:22.000,261,11053843,4645,0,1758164961,13146.791704539988,33630.195872640004,53324.782314000004 2025-09-18,03:09:24.000,261,11054016,4245,0,1758164963,13146.784968229993,26708.887746930006,53324.79628824001 2025-09-18,03:09:24.000,261,11054002,4405,0,1758164963,13146.751286680003,32245.887723239997,53324.78930112 2025-09-18,03:09:25.000,261,11053984,4125,0,1758164964,13146.683923579993,34091.55438201,53324.7124428 2025-09-18,03:09:26.000,261,11053977,4605,0,1758164965,13146.656978339997,29015.919964200002,53324.754365520006 2025-09-18,03:09:27.000,261,11054001,4925,0,1758164966,13146.663714649992,27631.689355230003,53324.74737840001 2025-09-18,03:09:28.000,261,11053966,4365,0,1758164967,13146.690659890002,31784.479869960007,53324.7124428 2025-09-18,03:09:29.000,261,11053949,4685,0,1758164968,13146.643505719992,29938.763867279995,53324.74737840001 2025-09-18,03:09:30.000,261,11053970,4325,0,1758164969,13146.616560479997,28554.526209179996,53324.754365520006 2025-09-18,03:09:31.000,261,11053999,4765,0,1758164970,13146.589615240002,28554.526209179996,53324.65654584001 2025-09-18,03:09:32.000,261,11054037,4525,0,1758164971,13146.603087859992,29938.763867279995,53324.684494320005 2025-09-18,03:09:34.000,261,11054040,4165,0,1758164973,13146.596351549997,26247.465795390002,53324.64955872 2025-09-18,03:09:34.000,261,11053988,4245,0,1758164973,13146.589615240002,33630.195872640004,53324.635584480005 2025-09-18,03:09:35.000,261,11054015,4805,0,1758164974,13146.630033100002,29477.39830878,53324.614623120004 2025-09-18,03:09:36.000,261,11053990,4045,0,1758164975,13146.623296789992,30861.657114269998,53324.586674640006 2025-09-18,03:09:37.000,261,11053977,4725,0,1758164976,13146.636769409997,26708.901845190005,53324.614623120004 2025-09-18,03:09:38.000,261,11053981,4645,0,1758164977,13146.589615240002,32707.295576520002,53324.62161024 2025-09-18,03:09:39.000,261,11053959,4605,0,1758164978,13146.623296789992,29016.032750280006,53324.59366176 2025-09-18,03:09:40.000,261,11053943,4285,0,1758164979,13146.596351549997,30861.706458179993,53324.565713280004 2025-09-18,03:09:41.000,261,11053965,4605,0,1758164980,13146.603087859992,32707.401313470007,53324.516803440005 2025-09-18,03:09:42.000,261,11053897,4525,0,1758164981,13146.589615240002,32246.00755845,53324.52379056 2025-09-18,03:09:44.000,261,11054049,4645,0,1758164983,13146.542461069992,33168.837363269995,53324.54475192 2025-09-18,03:09:44.000,261,11054027,4805,0,1758164983,13146.535724759997,24863.404365540002,53324.53776480001 2025-09-18,03:09:45.000,261,11054006,4125,0,1758164984,13146.515515829997,26247.691367549996,53324.48186784 2025-09-18,03:09:46.000,261,11054003,4445,0,1758164985,13146.475097969997,26709.183810389994,53324.45391936 2025-09-18,03:09:47.000,261,11053991,4605,0,1758164986,13146.448152730001,31784.747736899997,53324.45391936 2025-09-18,03:09:48.000,261,11053995,4245,0,1758164987,13146.454889039996,29016.314715479995,53324.432958 2025-09-18,03:09:49.000,261,11054031,4645,0,1758164988,13146.448152730001,30400.559422709994,53324.47488072 2025-09-18,03:09:50.000,261,11054005,4725,0,1758164989,13146.400998559991,30862.023669029993,53324.39103528001 2025-09-18,03:09:51.000,261,11053976,4004,0,1758164990,13146.360580699991,26709.338891249994,53324.38404816 2025-09-18,03:09:52.000,261,11053996,4004,0,1758164991,13146.367317010001,29939.285502900006,53324.37706104 2025-09-18,03:09:54.000,261,11054018,4245,0,1758164993,13146.400998559991,33630.65406609001,53324.349112560005 2025-09-18,03:09:54.000,261,11053997,4685,0,1758164993,13146.400998559991,26248.022676659995,53324.41199664001 2025-09-18,03:09:55.000,261,11054007,4845,0,1758164994,13146.374053319996,28093.710482819995,53324.37706104 2025-09-18,03:09:56.000,261,11054016,4165,0,1758164995,13146.380789629991,31785.121340790007,53324.3630868 2025-09-18,03:09:57.000,261,11054018,4485,0,1758164996,13146.414471179996,29016.653073719994,53324.30718984 2025-09-18,03:09:58.000,261,11054004,4045,0,1758164997,13146.421207489992,32246.585587110007,53324.34212544001 2025-09-18,03:09:59.000,261,11053956,4165,0,1758164998,13146.441416419992,28555.209974790007,53324.230331520004 2025-09-18,03:10:00.000,261,11053982,4365,0,1758164999,13146.481834279992,28555.238171310004,53324.230331520004 2025-09-18,03:10:01.000,261,11053979,4445,0,1758165000,13146.522252139992,27632.37312084,53324.17443456001 2025-09-18,03:10:02.000,261,11054001,4645,0,1758165001,13146.596351549997,29478.05387787,53324.21635728 2025-09-18,03:10:04.000,261,11054000,4125,0,1758165003,13146.683923579993,33169.41539193,53324.23731864 2025-09-18,03:10:04.000,261,11053995,4565,0,1758165003,13146.778231919998,29016.653073719994,53324.26526712 2025-09-18,03:10:05.000,261,11053858,4045,0,1758165004,13146.845595019993,27170.930021909997,53324.26526712 2025-09-18,03:10:06.000,261,11053956,3885,0,1758165005,13146.939903359998,30400.862535299995,53324.23731864 2025-09-18,03:10:07.000,261,11054019,4885,0,1758165006,13147.027475389994,32246.585587110007,53324.21635728 2025-09-18,03:10:08.000,261,11053967,4645,0,1758165007,13147.148728969994,29477.976337440006,53324.279241360004 2025-09-18,03:10:09.000,261,11054020,4205,0,1758165008,13147.20261945,26709.472824719996,53324.20937016 2025-09-18,03:10:10.000,261,11053963,4565,0,1758165009,13147.290191479995,31785.086095139995,53324.23731864 2025-09-18,03:10:11.000,261,11053986,4085,0,1758165010,13147.39797243999,27632.302629540005,53324.24430576001 2025-09-18,03:10:12.000,261,11053964,3965,0,1758165011,13147.492280779996,29939.327797680002,53324.22334440001 2025-09-18,03:10:14.000,261,11054003,4645,0,1758165013,13147.600061739991,30400.735650960007,53324.22334440001 2025-09-18,03:10:14.000,261,11053975,4525,0,1758165013,13147.674161149997,30400.742700090006,53324.300202720005 2025-09-18,03:10:15.000,261,11053956,4205,0,1758165014,13147.721315319992,31784.966259930006,53324.32116408001 2025-09-18,03:10:16.000,261,11054002,4165,0,1758165015,13147.734787939997,26709.331842119995,53324.32116408001 2025-09-18,03:10:17.000,261,11054003,4725,0,1758165016,13147.788678420002,28093.562451089994,53324.27225424001 2025-09-18,03:10:18.000,261,11053942,4085,0,1758165017,13147.781942109992,30400.672208789998,53324.31417696 2025-09-18,03:10:19.000,261,11054005,4645,0,1758165018,13147.795414729997,33169.147524989996,53324.31417696 2025-09-18,03:10:20.000,261,11054008,4245,0,1758165019,13147.822359969992,32246.254278000008,53324.30718984 2025-09-18,03:10:21.000,261,11053977,4565,0,1758165020,13147.835832589997,28093.463763270003,53324.39103528001 2025-09-18,03:10:22.000,261,11054026,4325,0,1758165021,13147.829096280002,29477.637979199993,53324.29321560001 2025-09-18,03:10:24.000,261,11053995,4525,0,1758165023,13147.842568899992,28554.730633950006,53324.37007392001 2025-09-18,03:10:24.000,261,11053948,3965,0,1758165023,13147.829096280002,28093.33687893,53324.41199664001 2025-09-18,03:10:25.000,261,11053996,4165,0,1758165024,13147.835832589997,30400.354997939998,53324.39103528001 2025-09-18,03:10:26.000,261,11053975,4645,0,1758165025,13147.835832589997,25786.107286020007,53324.34212544001 2025-09-18,03:10:27.000,261,11053977,4725,0,1758165026,13147.815623659997,28554.540307439995,53324.3630868 2025-09-18,03:10:28.000,261,11053999,4645,0,1758165027,13147.761733179992,35475.714499680005,53324.34212544001 2025-09-18,03:10:29.000,261,11053999,4605,0,1758165028,13147.781942109992,29477.215031400003,53324.3281512 2025-09-18,03:10:30.000,261,11054006,4325,0,1758165029,13147.761733179992,27631.449684809995,53324.349112560005 2025-09-18,03:10:31.000,261,11054013,4725,0,1758165030,13147.734787939997,32245.633954560006,53324.300202720005 2025-09-18,03:10:32.000,261,11054021,4885,0,1758165031,13147.721315319992,29015.63094987,53324.34212544001 2025-09-18,03:10:34.000,261,11053989,4365,0,1758165033,13147.721315319992,27169.92904545,53324.32116408001 2025-09-18,03:10:34.000,261,11053967,4765,0,1758165033,13147.694370079997,27631.259358299998,53324.31417696 2025-09-18,03:10:35.000,261,11054034,4125,0,1758165034,13147.687633770001,27631.202965260003,53324.30718984 2025-09-18,03:10:36.000,261,11054006,4245,0,1758165035,13147.694370079997,29015.426525100003,53324.30718984 2025-09-18,03:10:37.000,261,11054020,3965,0,1758165036,13147.694370079997,32706.576565259995,53324.28622848 2025-09-18,03:10:38.000,261,11054027,4725,0,1758165037,13147.687633770001,26246.774980650007,53324.30718984 2025-09-18,03:10:39.000,261,11053956,4485,0,1758165038,13147.653952219996,28553.764903140007,53324.300202720005 2025-09-18,03:10:40.000,261,11053961,4605,0,1758165039,13147.728051630002,28553.708510099998,53324.28622848 2025-09-18,03:10:41.000,261,11053962,4405,0,1758165040,13147.701106389992,29937.91092255,53324.300202720005 2025-09-18,03:10:42.000,261,11053975,4405,0,1758165041,13147.734787939997,31783.514139150007,53324.279241360004 2025-09-18,03:10:44.000,261,11053976,4205,0,1758165043,13147.795414729997,31783.45069698,53324.29321560001 2025-09-18,03:10:44.000,261,11054014,4045,0,1758165043,13147.815623659997,26707.872672209996,53324.28622848 2025-09-18,03:10:45.000,261,11054025,4645,0,1758165044,13147.835832589997,33167.58966726001,53324.3630868 2025-09-18,03:10:46.000,261,11054013,4325,0,1758165045,13147.815623659997,27630.575592690002,53324.26526712 2025-09-18,03:10:47.000,261,11054011,4485,0,1758165046,13147.788678420002,28091.990495100006,53324.28622848 2025-09-18,03:10:48.000,261,11054032,4045,0,1758165047,13147.761733179992,28091.920003799998,53324.32116408001 2025-09-18,03:10:49.000,261,11054002,4045,0,1758165048,13147.748260560002,30398.959270199994,53324.35609968 2025-09-18,03:10:50.000,261,11054037,4445,0,1758165049,13147.802151039992,27630.413462700002,53324.37007392001 2025-09-18,03:10:51.000,261,11053998,4325,0,1758165050,13147.748260560002,24861.916999110006,53324.34212544001 2025-09-18,03:10:52.000,261,11054012,4405,0,1758165051,13147.734787939997,26246.04187113,53324.37007392001 2025-09-18,03:10:54.000,261,11053978,4485,0,1758165053,13147.721315319992,30398.642059349993,53324.43994512001 2025-09-18,03:10:54.000,261,11054003,4645,0,1758165053,13147.701106389992,28091.609842079997,53324.41199664001 2025-09-18,03:10:55.000,261,11054018,4045,0,1758165054,13147.640479599992,36396.96529938,53324.38404816 2025-09-18,03:10:56.000,261,11054002,3965,0,1758165055,13147.600061739991,28091.58869469,53324.42597088 2025-09-18,03:10:57.000,261,11054032,4165,0,1758165056,13147.586589120001,25323.148624139998,53324.432958 2025-09-18,03:10:58.000,261,11053967,4645,0,1758165057,13147.519226019991,29937.213058680005,53324.42597088 2025-09-18,03:10:59.000,261,11053999,4405,0,1758165058,13147.44512661,34551.25634583,53324.37706104 2025-09-18,03:11:00.000,261,11053992,3965,0,1758165059,13147.371027199995,29937.135518249997,53324.39103528001 2025-09-18,03:11:01.000,261,11054037,4445,0,1758165060,13147.28345517,27630.068055330004,53324.34212544001 2025-09-18,03:11:02.000,261,11053992,4205,0,1758165061,13147.25650992999,32705.56853967,53324.37007392001 2025-09-18,03:11:04.000,261,11053959,4485,0,1758165063,13147.23630099999,29937.12141999,53324.398022400004 2025-09-18,03:11:04.000,261,11053982,4125,0,1758165063,13147.24303731,25323.021739799995,53324.3630868 2025-09-18,03:11:05.000,261,11053998,4245,0,1758165064,13147.20261945,30398.494027620007,53324.33513832 2025-09-18,03:11:06.000,261,11053947,4645,0,1758165065,13147.15546527999,28552.834417980004,53324.34212544001 2025-09-18,03:11:07.000,261,11053991,4525,0,1758165066,13147.13525634999,27630.1314975,53324.38404816 2025-09-18,03:11:08.000,261,11053976,4125,0,1758165067,13147.108311109994,25784.528280900005,53324.37007392001 2025-09-18,03:11:09.000,261,11053946,3965,0,1758165068,13147.07462955999,27168.787086390003,53324.3630868 2025-09-18,03:11:10.000,261,11053948,4165,0,1758165069,13147.027475389994,26707.37218398,53324.38404816 2025-09-18,03:11:11.000,261,11054009,4685,0,1758165070,13147.027475389994,30398.635010219994,53324.31417696 2025-09-18,03:11:12.000,261,11053907,4645,0,1758165071,13146.993793839989,29937.297648239997,53324.27225424001 2025-09-18,03:11:14.000,261,11053933,4525,0,1758165073,13146.966848599994,30398.74074717,53324.230331520004 2025-09-18,03:11:14.000,261,11054021,4725,0,1758165073,13146.993793839989,29014.524236459998,53324.3630868 2025-09-18,03:11:15.000,261,11054036,4085,0,1758165074,13147.000530149999,29014.587678630007,53324.279241360004 2025-09-18,03:11:16.000,261,11053983,4605,0,1758165075,13147.000530149999,27630.371167920006,53324.27225424001 2025-09-18,03:11:17.000,261,11054001,4325,0,1758165076,13146.973584909989,31321.66219068,53324.32116408001 2025-09-18,03:11:18.000,261,11054028,4245,0,1758165077,13146.946639669994,29476.030777559994,53324.31417696 2025-09-18,03:11:19.000,261,11053979,4525,0,1758165078,13146.973584909989,26707.633001790004,53324.35609968 2025-09-18,03:11:20.000,261,11053976,4125,0,1758165079,13146.966848599994,27630.483953999996,53324.29321560001 2025-09-18,03:11:21.000,261,11054003,4645,0,1758165080,13146.939903359998,27169.13954289,53324.31417696 2025-09-18,03:11:22.000,261,11053999,4525,0,1758165081,13146.953375979989,28092.004593360005,53324.32116408001 2025-09-18,03:11:24.000,261,11053989,4565,0,1758165083,13146.973584909989,29937.621908219997,53324.279241360004 2025-09-18,03:11:24.000,261,11054033,4565,0,1758165083,13147.020739079999,32244.703469400003,53324.25828 2025-09-18,03:11:25.000,261,11054017,4805,0,1758165084,13147.03421169999,29937.614859089997,53324.300202720005 2025-09-18,03:11:26.000,261,11054041,4565,0,1758165085,13147.108311109994,32244.668223750006,53324.30718984 2025-09-18,03:11:27.000,261,11054004,4125,0,1758165086,13147.101574799999,28091.969347709994,53324.29321560001 2025-09-18,03:11:28.000,261,11053945,4765,0,1758165087,13147.12178373,28553.440643160007,53324.30718984 2025-09-18,03:11:29.000,261,11053960,4245,0,1758165088,13147.209355759995,31783.28151786,53324.33513832 2025-09-18,03:11:30.000,261,11053992,3965,0,1758165089,13147.249773619995,30860.50810608,53324.33513832 2025-09-18,03:11:31.000,261,11053918,3924,0,1758165090,13147.28345517,30860.465811300004,53324.300202720005 2025-09-18,03:11:32.000,261,11053976,3965,0,1758165091,13147.29692778999,29476.256349720003,53324.33513832 2025-09-18,03:11:34.000,261,11053944,4085,0,1758165093,13147.330609339995,30399.079105409997,53324.37706104 2025-09-18,03:11:34.000,261,11053955,4805,0,1758165093,13147.37776350999,28553.419495769995,53324.29321560001 2025-09-18,03:11:35.000,261,11053919,4565,0,1758165094,13147.39797243999,33167.53327422,53324.33513832 2025-09-18,03:11:36.000,261,11053893,4685,0,1758165095,13147.48554447,29014.728661229994,53324.32116408001 2025-09-18,03:11:37.000,261,11054022,4085,0,1758165096,13147.499017089991,28091.877709020002,53324.34212544001 2025-09-18,03:11:38.000,261,11053984,4285,0,1758165097,13147.519226019991,31783.196928300007,53324.33513832 2025-09-18,03:11:39.000,261,11054047,4725,0,1758165098,13147.539434949991,31783.140535259998,53324.279241360004 2025-09-18,03:11:40.000,261,11053989,4605,0,1758165099,13147.593325429996,26707.618903530005,53324.26526712 2025-09-18,03:11:41.000,261,11053961,4725,0,1758165100,13147.579852809991,26246.189902860002,53324.28622848 2025-09-18,03:11:42.000,261,11054025,4725,0,1758165101,13147.613534359996,28553.285562300007,53324.34212544001 2025-09-18,03:11:44.000,261,11053980,4125,0,1758165103,13147.640479599992,23939.108341679996,53324.349112560005 2025-09-18,03:11:45.000,261,11054018,4085,0,1758165104,13147.633743289996,29014.573580369994,53324.33513832 2025-09-18,03:11:46.000,261,11053955,4445,0,1758165105,13147.667424840001,27630.357069660007,53324.39103528001 2025-09-18,03:11:47.000,261,11053962,4125,0,1758165106,13147.660688529992,30398.839434990005,53324.3281512 2025-09-18,03:11:48.000,261,11053963,4445,0,1758165107,13147.694370079997,34090.06701558,53324.35609968 2025-09-18,03:11:49.000,261,11053998,3885,0,1758165108,13147.667424840001,27168.899872470007,53324.349112560005 2025-09-18,03:11:50.000,261,11053989,4645,0,1758165109,13147.667424840001,33167.230161629996,53324.29321560001 2025-09-18,03:11:51.000,261,11053980,4205,0,1758165110,13147.653952219996,28553.05294101,53324.31417696 2025-09-18,03:11:52.000,261,11053977,4645,0,1758165111,13147.653952219996,34089.96127863,53324.35609968 2025-09-18,03:11:53.000,261,11053855,4645,0,1758165112,13147.674161149997,29937.220107810004,53324.34212544001 2025-09-18,03:11:55.000,261,11053961,4485,0,1758165114,13147.687633770001,27630.138546629998,53324.37007392001 2025-09-18,03:11:55.000,261,11053994,4165,0,1758165114,13147.728051630002,25323.056985450006,53324.34212544001 2025-09-18,03:11:56.000,261,11053998,4045,0,1758165115,13147.728051630002,29014.298664300004,53324.37706104 2025-09-18,03:11:57.000,261,11054025,4485,0,1758165116,13147.748260560002,27630.068055330004,53324.31417696 2025-09-18,03:11:58.000,261,11054024,4045,0,1758165117,13147.788678420002,28552.841467110004,53324.41199664001 2025-09-18,03:11:59.000,261,11054005,4445,0,1758165118,13147.829096280002,28091.440662959998,53324.29321560001 2025-09-18,03:12:00.000,261,11053974,4125,0,1758165119,13147.869514140002,29014.214074739997,53324.300202720005 2025-09-18,03:12:01.000,261,11053933,4725,0,1758165120,13147.882986759992,27629.94117099,53324.3630868 2025-09-18,03:12:02.000,261,11054003,4485,0,1758165121,13147.876250449997,27629.96231838,53324.35609968 2025-09-18,03:12:03.000,261,11053970,4165,0,1758165122,13147.869514140002,24861.465854790004,53324.41199664001 2025-09-18,03:12:05.000,261,11054011,4725,0,1758165124,13147.896459379997,23938.636049969995,53324.38404816 2025-09-18,03:12:05.000,261,11053966,4125,0,1758165124,13147.903195689993,27629.912974470004,53324.418983760006 2025-09-18,03:12:06.000,261,11054010,4325,0,1758165125,13147.889723070002,30859.70450526,53324.3630868 2025-09-18,03:12:07.000,261,11053988,4165,0,1758165126,13147.916668309997,27168.455777280004,53324.42597088 2025-09-18,03:12:08.000,261,11053968,4125,0,1758165127,13147.963822479993,28091.27148384,53324.42597088 2025-09-18,03:12:09.000,261,11054027,4685,0,1758165128,13148.010976649988,27168.469875540002,53324.46090648001 2025-09-18,03:12:10.000,261,11053958,4085,0,1758165129,13148.010976649988,31782.513162689997,53324.49584208 2025-09-18,03:12:11.000,261,11053994,4205,0,1758165130,13148.017712959998,28552.672287990004,53324.43994512001 2025-09-18,03:12:12.000,261,11053983,4645,0,1758165131,13148.031185579988,29475.523240199997,53324.41199664001 2025-09-18,03:12:13.000,261,11053958,4085,0,1758165132,13148.044658199993,34089.62292039,53324.432958 2025-09-18,03:12:15.000,261,11054009,4645,0,1758165134,13147.977295099998,33166.86360687,53324.467893600005 2025-09-18,03:12:15.000,261,11054022,4325,0,1758165134,13148.010976649988,24861.529296959998,53324.42597088 2025-09-18,03:12:16.000,261,11053980,4245,0,1758165135,13148.044658199993,30859.824340470004,53324.47488072 2025-09-18,03:12:17.000,261,11053990,3965,0,1758165136,13148.010976649988,33166.88475426,53324.47488072 2025-09-18,03:12:18.000,261,11053992,4325,0,1758165137,13148.024449269993,27168.554465099995,53324.48885496001 2025-09-18,03:12:19.000,261,11053995,4645,0,1758165138,13148.037921889998,34089.70046081999,53324.565713280004 2025-09-18,03:12:20.000,261,11053983,4525,0,1758165139,13148.051394509988,32705.526244890003,53324.55173904 2025-09-18,03:12:21.000,261,11053979,4765,0,1758165140,13148.051394509988,31782.696440069994,53324.53077768 2025-09-18,03:12:22.000,261,11054002,3924,0,1758165141,13148.058130819998,31321.34497983,53324.49584208 2025-09-18,03:12:23.000,261,11053971,4565,0,1758165142,13148.071603439988,31321.3379307,53324.57968752001 2025-09-18,03:12:25.000,261,11053989,4605,0,1758165144,13148.071603439988,28552.86966363,53324.565713280004 2025-09-18,03:12:25.000,261,11053994,4125,0,1758165144,13148.058130819998,24861.627984780003,53324.614623120004 2025-09-18,03:12:26.000,261,11054004,4165,0,1758165145,13148.010976649988,29475.671271929998,53324.55173904 2025-09-18,03:12:27.000,261,11054009,4725,0,1758165146,13148.071603439988,31782.689390939995,53324.614623120004 2025-09-18,03:12:28.000,261,11053984,4245,0,1758165147,13148.004240339993,31321.302685050003,53324.614623120004 2025-09-18,03:12:29.000,261,11053983,4445,0,1758165148,13148.044658199993,27629.96936751,53324.59366176 2025-09-18,03:12:30.000,261,11053986,4205,0,1758165149,13148.010976649988,27630.018711419994,53324.6425716 2025-09-18,03:12:31.000,261,11053985,4725,0,1758165150,13148.044658199993,27168.596759880005,53324.60763600001 2025-09-18,03:12:32.000,261,11053908,4285,0,1758165151,13148.004240339993,29475.62897715,53324.62859736001 2025-09-18,03:12:33.000,261,11053991,4685,0,1758165152,13148.037921889998,29014.207025609998,53324.6425716 2025-09-18,03:12:35.000,261,11053987,4645,0,1758165154,13148.010976649988,32705.462802719994,53324.6425716 2025-09-18,03:12:35.000,261,11053987,4685,0,1758165154,13148.024449269993,30398.42353632,53324.64955872 2025-09-18,03:12:36.000,261,11053982,4085,0,1758165155,13148.017712959998,29014.214074739997,53324.6425716 2025-09-18,03:12:37.000,261,11053997,4645,0,1758165156,13148.024449269993,29475.537338459995,53324.72641704001 2025-09-18,03:12:38.000,261,11053962,4125,0,1758165157,13148.010976649988,25784.316806999996,53324.77532688001 2025-09-18,03:12:39.000,261,11054048,4004,0,1758165158,13147.977295099998,28091.25738558,53324.70545568001 2025-09-18,03:12:40.000,261,11054013,4565,0,1758165159,13147.943613549993,31321.01367072,53324.74737840001 2025-09-18,03:12:41.000,261,11053991,5005,0,1758165160,13147.909932000002,28091.137550369996,53324.70545568001 2025-09-18,03:12:42.000,261,11054016,4205,0,1758165161,13147.909932000002,28552.481961480007,53324.70545568001 2025-09-18,03:12:43.000,261,11054012,4125,0,1758165162,13147.882986759992,29013.86866737,53324.79628824001 2025-09-18,03:12:45.000,261,11053977,4605,0,1758165164,13147.781942109992,28091.010666029993,53324.754365520006 2025-09-18,03:12:45.000,261,11053985,4645,0,1758165164,13147.761733179992,31320.788098560006,53324.74737840001 2025-09-18,03:12:46.000,261,11053964,4205,0,1758165165,13147.754996869997,30397.951244609998,53324.782314000004 2025-09-18,03:12:47.000,261,11053990,4205,0,1758165166,13147.714579009997,28090.792143,53324.83821096 2025-09-18,03:12:48.000,261,11053949,4445,0,1758165167,13147.627006980001,30859.23926268,53324.803275360006 2025-09-18,03:12:49.000,261,11053988,4125,0,1758165168,13147.579852809991,29013.52326,53324.8172496 2025-09-18,03:12:50.000,261,11053999,4645,0,1758165169,13147.552907569996,29936.268475260003,53324.8172496 2025-09-18,03:12:51.000,261,11053967,4445,0,1758165170,13147.499017089991,34088.81931957,53324.803275360006 2025-09-18,03:12:52.000,261,11054000,3845,0,1758165171,13147.43839029999,30397.563542460004,53324.72641704001 2025-09-18,03:12:53.000,261,11054006,4245,0,1758165172,13147.411445059995,28551.868687170005,53324.733404160004 2025-09-18,03:12:55.000,261,11053966,4325,0,1758165174,13147.40470875,26244.836469899994,53324.782314000004 2025-09-18,03:12:55.000,261,11054004,4085,0,1758165174,13147.371027199995,26706.22317579,53324.69148144 2025-09-18,03:12:56.000,261,11053969,4485,0,1758165175,13147.310400409995,35472.81025812001,53324.76135264 2025-09-18,03:12:57.000,261,11053967,4405,0,1758165176,13147.290191479995,29013.191950890003,53324.76135264 2025-09-18,03:12:58.000,261,11053945,4405,0,1758165177,13147.249773619995,29013.23424567,53324.83821096 2025-09-18,03:12:59.000,261,11053993,4605,0,1758165178,13147.23630099999,26706.209077530002,53324.74039128 2025-09-18,03:13:00.000,261,11053972,4125,0,1758165179,13147.17567420999,26706.180881010005,53324.72641704001 2025-09-18,03:13:01.000,261,11053962,4165,0,1758165180,13147.15546527999,29013.20604915,53324.74039128 2025-09-18,03:13:02.000,261,11053935,4525,0,1758165181,13147.128520039994,23937.7972035,53324.733404160004 2025-09-18,03:13:03.000,261,11053964,4205,0,1758165182,13147.09483848999,29935.99355919,53324.69846856 2025-09-18,03:13:05.000,261,11054030,4325,0,1758165184,13147.067893249994,29474.649148080003,53324.74039128 2025-09-18,03:13:05.000,261,11053992,4004,0,1758165184,13147.047684319994,33165.848532150005,53324.71942992 2025-09-18,03:13:06.000,261,11053949,4605,0,1758165185,13147.03421169999,27167.645127330004,53324.69846856 2025-09-18,03:13:07.000,261,11053956,4165,0,1758165186,13147.000530149999,28551.854588910006,53324.733404160004 2025-09-18,03:13:08.000,261,11053966,4205,0,1758165187,13146.980321219999,28551.91098195,53324.71942992 2025-09-18,03:13:09.000,261,11053864,3965,0,1758165188,13146.939903359998,25783.513206179996,53324.69148144 2025-09-18,03:13:10.000,261,11053949,4645,0,1758165189,13146.906221809993,31781.751856650008,53324.684494320005 2025-09-18,03:13:11.000,261,11053995,4485,0,1758165190,13146.838858709998,25783.61894313,53324.733404160004 2025-09-18,03:13:12.000,261,11053971,4525,0,1758165191,13146.764759299993,32243.202004709994,53324.69846856 2025-09-18,03:13:13.000,261,11053856,4285,0,1758165192,13146.771495610003,29936.247327870005,53324.733404160004 2025-09-18,03:13:15.000,261,11053978,3885,0,1758165194,13146.791704539988,25322.225188109995,53324.67052008 2025-09-18,03:13:15.000,261,11053973,4645,0,1758165194,13146.771495610003,27167.8495521,53324.69148144 2025-09-18,03:13:16.000,261,11053961,4605,0,1758165195,13146.737814059998,31320.562526399997,53324.67750720001 2025-09-18,03:13:17.000,261,11053973,4525,0,1758165196,13146.710868820002,30397.739770710003,53324.7124428 2025-09-18,03:13:18.000,261,11053958,3965,0,1758165197,13146.656978339997,21169.624999890002,53324.62161024 2025-09-18,03:13:19.000,261,11053957,4645,0,1758165198,13146.643505719992,30397.76796723,53324.7124428 2025-09-18,03:13:20.000,261,11053965,4525,0,1758165199,13146.582878929992,28090.77804474,53324.69148144 2025-09-18,03:13:21.000,261,11053979,4565,0,1758165200,13146.616560479997,24860.993563080003,53324.72641704001 2025-09-18,03:13:22.000,261,11053945,4525,0,1758165201,13146.562669999992,29013.650144340005,53324.66353296 2025-09-18,03:13:23.000,261,11053881,4685,0,1758165202,13146.576142619997,32704.969363619995,53324.69846856 2025-09-18,03:13:25.000,261,11053973,4685,0,1758165204,13146.589615240002,28090.890830820004,53324.733404160004 2025-09-18,03:13:25.000,261,11053985,4605,0,1758165204,13146.576142619997,25783.900908330004,53324.66353296 2025-09-18,03:13:26.000,261,11053989,4565,0,1758165205,13146.582878929992,29475.1707837,53324.64955872 2025-09-18,03:13:27.000,261,11053970,4325,0,1758165206,13146.555933689997,27629.595763620004,53324.6425716 2025-09-18,03:13:28.000,261,11054009,4445,0,1758165207,13146.569406310002,30398.042883300004,53324.614623120004 2025-09-18,03:13:29.000,261,11053968,4004,0,1758165208,13146.582878929992,29013.833421720003,53324.66353296 2025-09-18,03:13:30.000,261,11053967,4525,0,1758165209,13146.623296789992,27168.279549030005,53324.60763600001 2025-09-18,03:13:31.000,261,11053945,4765,0,1758165210,13146.623296789992,29013.981453450004,53324.614623120004 2025-09-18,03:13:32.000,261,11053970,4004,0,1758165211,13146.663714649992,29014.002600840002,53324.65654584001 2025-09-18,03:13:33.000,261,11053888,4045,0,1758165212,13146.717605129998,34089.49603605,53324.59366176 2025-09-18,03:13:35.000,261,11054024,4325,0,1758165214,13146.751286680003,25784.140578749997,53324.62161024 2025-09-18,03:13:35.000,261,11054050,4365,0,1758165214,13146.798440849998,26707.047924,53324.62859736001 2025-09-18,03:13:36.000,261,11053955,4645,0,1758165215,13146.791704539988,33628.25031276001,53324.60064888 2025-09-18,03:13:37.000,261,11053934,4205,0,1758165216,13146.845595019993,25784.337954389994,53324.66353296 2025-09-18,03:13:38.000,261,11053992,3965,0,1758165217,13146.872540259988,27629.934121860002,53324.62859736001 2025-09-18,03:13:39.000,261,11053972,4205,0,1758165218,13146.886012879993,32705.498048370006,53324.66353296 2025-09-18,03:13:40.000,261,11053992,4205,0,1758165219,13146.926430739994,23015.954276880002,53324.62161024 2025-09-18,03:13:41.000,261,11053982,4245,0,1758165220,13146.980321219999,30398.486978490007,53324.62161024 2025-09-18,03:13:42.000,261,11054009,4365,0,1758165221,13147.000530149999,29014.277516910006,53324.64955872 2025-09-18,03:13:43.000,261,11053949,4325,0,1758165222,13146.987057529994,31321.281537660005,53324.60763600001 2025-09-18,03:13:45.000,261,11053916,4125,0,1758165224,13147.047684319994,33166.927049039994,53324.614623120004 2025-09-18,03:13:45.000,261,11053943,4565,0,1758165224,13147.061156939999,28552.848516240003,53324.65654584001 2025-09-18,03:13:46.000,261,11053906,3845,0,1758165225,13147.128520039994,32244.08314596,53324.67750720001 2025-09-18,03:13:47.000,261,11053941,4565,0,1758165226,13147.18241052,28091.363122530005,53324.66353296 2025-09-18,03:13:48.000,261,11053910,4205,0,1758165227,13147.189146829995,27629.94822012,53324.62161024 2025-09-18,03:13:49.000,261,11053951,4285,0,1758165228,13147.24303731,31782.611850510002,53324.67750720001 2025-09-18,03:13:50.000,261,11053957,4565,0,1758165229,13147.25650992999,24861.416510879993,53324.70545568001 2025-09-18,03:13:51.000,261,11053951,4645,0,1758165230,13147.28345517,28091.285582099998,53324.635584480005 2025-09-18,03:13:52.000,261,11053965,4485,0,1758165231,13147.26324624,32705.307721859994,53324.60064888 2025-09-18,03:13:53.000,261,11053978,4045,0,1758165232,13147.249773619995,27629.764942740003,53324.62161024 2025-09-18,03:13:55.000,261,11054009,4645,0,1758165234,13147.290191479995,34089.411446490005,53324.6425716 2025-09-18,03:13:55.000,261,11053990,4125,0,1758165234,13147.28345517,25784.084185710002,53324.64955872 2025-09-18,03:13:56.000,261,11054010,4325,0,1758165235,13147.29692778999,25783.985497889997,53324.64955872 2025-09-18,03:13:57.000,261,11053972,4045,0,1758165236,13147.290191479995,25783.978448759997,53324.57968752001 2025-09-18,03:13:58.000,261,11053963,4445,0,1758165237,13147.26324624,29475.206029349996,53324.69846856 2025-09-18,03:13:59.000,261,11054002,4125,0,1758165238,13147.26324624,28090.911978210002,53324.67052008 2025-09-18,03:14:00.000,261,11054034,4004,0,1758165239,13147.22282838,31782.097264020005,53324.67052008 2025-09-18,03:14:01.000,261,11053989,4565,0,1758165240,13147.249773619995,29013.678340860002,53324.67750720001 2025-09-18,03:14:02.000,261,11053964,4205,0,1758165241,13147.229564689995,26245.210073790004,53324.733404160004 2025-09-18,03:14:03.000,261,11054014,4285,0,1758165242,13147.168937899994,32243.434626000002,53324.74039128 2025-09-18,03:14:05.000,261,11053995,4725,0,1758165244,13147.13525634999,31320.597772049994,53324.733404160004 2025-09-18,03:14:05.000,261,11053996,4325,0,1758165244,13147.16220159,31320.555477269998,53324.71942992 2025-09-18,03:14:06.000,261,11054029,4725,0,1758165245,13147.15546527999,30859.140574859994,53324.76135264 2025-09-18,03:14:07.000,261,11053998,3965,0,1758165246,13147.18241052,30859.07008356,53324.76135264 2025-09-18,03:14:08.000,261,11053980,4205,0,1758165247,13147.11504741999,29474.811278070003,53324.69846856 2025-09-18,03:14:09.000,261,11053978,4165,0,1758165248,13147.128520039994,24399.353088510004,53324.62161024 2025-09-18,03:14:10.000,261,11053970,4004,0,1758165249,13147.081365869999,28090.573619970004,53324.65654584001 2025-09-18,03:14:11.000,261,11053980,4165,0,1758165250,13147.061156939999,31320.37219989,53324.65654584001 2025-09-18,03:14:12.000,261,11053975,4525,0,1758165251,13147.061156939999,31781.82939708,53324.65654584001 2025-09-18,03:14:13.000,261,11053995,4605,0,1758165252,13147.020739079999,23937.92408784,53324.67750720001 2025-09-18,03:14:15.000,261,11053974,4205,0,1758165254,13147.05442062999,32243.13856254,53324.684494320005 2025-09-18,03:14:15.000,261,11053978,4245,0,1758165254,13147.09483848999,26706.293667089994,53324.69846856 2025-09-18,03:14:16.000,261,11053957,4685,0,1758165255,13147.09483848999,29474.761934160008,53324.62161024 2025-09-18,03:14:17.000,261,11053973,4765,0,1758165256,13147.12178373,25783.506157049997,53324.64955872 2025-09-18,03:14:18.000,261,11053985,4725,0,1758165257,13147.128520039994,28551.896883690002,53324.65654584001 2025-09-18,03:14:19.000,261,11053933,4645,0,1758165258,13147.07462955999,28090.517226929995,53324.67052008 2025-09-18,03:14:20.000,261,11053977,4485,0,1758165259,13147.108311109994,29936.169787439998,53324.635584480005 2025-09-18,03:14:21.000,261,11053983,4645,0,1758165260,13147.088102179994,30397.528296810007,53324.67750720001 2025-09-18,03:14:22.000,261,11053956,4245,0,1758165261,13147.061156939999,29936.14864005,53324.62859736001 2025-09-18,03:14:23.000,261,11053953,4645,0,1758165262,13147.020739079999,32704.532317560006,53324.67750720001 2025-09-18,03:14:25.000,261,11053987,4565,0,1758165264,13147.014002769989,33165.91197432,53324.65654584001 2025-09-18,03:14:25.000,261,11054008,4165,0,1758165264,13146.966848599994,30858.90090444,53324.69846856 2025-09-18,03:14:26.000,261,11054031,4605,0,1758165265,13146.960112289999,27629.116422780004,53324.65654584001 2025-09-18,03:14:27.000,261,11053967,4445,0,1758165266,13146.960112289999,31320.351052500002,53324.60763600001 2025-09-18,03:14:28.000,261,11054004,4165,0,1758165267,13146.879276569998,25783.527304439995,53324.6425716 2025-09-18,03:14:29.000,261,11054012,3965,0,1758165268,13146.859067639998,26706.300716219994,53324.62161024 2025-09-18,03:14:30.000,261,11053993,4565,0,1758165269,13146.825386089993,31781.744807519994,53324.65654584001 2025-09-18,03:14:31.000,261,11053979,4565,0,1758165270,13146.784968229993,28090.524276059994,53324.66353296 2025-09-18,03:14:32.000,261,11054005,4645,0,1758165271,13146.717605129998,30397.570591590003,53324.60064888 2025-09-18,03:14:33.000,261,11053977,4765,0,1758165272,13146.683923579993,30859.034837910003,53324.62859736001 2025-09-18,03:14:35.000,261,11053965,4445,0,1758165274,13146.656978339997,27629.208061469995,53324.60763600001 2025-09-18,03:14:35.000,261,11053985,4565,0,1758165274,13146.589615240002,28090.693455180008,53324.5727004 2025-09-18,03:14:36.000,261,11053998,4245,0,1758165275,13146.508779520002,25783.738778340005,53324.55872616001 2025-09-18,03:14:37.000,261,11053967,4525,0,1758165276,13146.468361660001,27167.955289050005,53324.516803440005 2025-09-18,03:14:38.000,261,11054039,4765,0,1758165277,13146.407734870001,30859.253360939998,53324.55173904 2025-09-18,03:14:39.000,261,11053962,4004,0,1758165278,13146.387525940001,27629.398387980007,53324.467893600005 2025-09-18,03:14:40.000,261,11053973,4605,0,1758165279,13146.353844389996,28090.820339519996,53324.446932240004 2025-09-18,03:14:41.000,261,11053884,4165,0,1758165280,13146.293217599996,30859.196967900003,53324.47488072 2025-09-18,03:14:42.000,261,11054031,4525,0,1758165281,13146.25953604999,31782.026772719997,53324.48885496001 2025-09-18,03:14:43.000,261,11054037,4765,0,1758165282,13146.26627236,28552.164750630007,53324.41199664001 2025-09-18,03:14:45.000,261,11053996,4165,0,1758165284,13146.21911818999,29474.980457190002,53324.398022400004 2025-09-18,03:14:45.000,261,11053980,4245,0,1758165284,13146.24606343,31320.618919440007,53324.46090648001 2025-09-18,03:14:46.000,261,11053995,4645,0,1758165285,13146.2258545,30859.189918770004,53324.47488072 2025-09-18,03:14:47.000,261,11054002,4325,0,1758165286,13146.252799739996,26245.153680749994,53324.46090648001 2025-09-18,03:14:48.000,261,11053983,4565,0,1758165287,13146.2258545,27629.363142329996,53324.45391936 2025-09-18,03:14:49.000,261,11054022,4165,0,1758165288,13146.232590809996,32243.406429480005,53324.418983760006 2025-09-18,03:14:50.000,261,11053965,4685,0,1758165289,13146.232590809996,25783.64713965,53324.45391936 2025-09-18,03:14:51.000,261,11054045,4525,0,1758165290,13146.25953604999,27629.292651030002,53324.41199664001 2025-09-18,03:14:52.000,261,11054026,4165,0,1758165291,13146.299953909991,30397.711574190005,53324.38404816 2025-09-18,03:14:53.000,261,11054005,4365,0,1758165292,13146.333635459996,27629.201012339996,53324.467893600005 2025-09-18,03:14:55.000,261,11054014,4165,0,1758165294,13146.360580699991,29936.233229610007,53324.40500952 2025-09-18,03:14:55.000,261,11054026,4325,0,1758165294,13146.407734870001,26245.026796410006,53324.37007392001 2025-09-18,03:14:56.000,261,11054024,4165,0,1758165295,13146.475097969997,33627.425564549994,53324.43994512001 2025-09-18,03:14:57.000,261,11053977,4525,0,1758165296,13146.549197380002,34550.347008059995,53324.349112560005 2025-09-18,03:14:58.000,261,11053997,4485,0,1758165297,13146.582878929992,24860.782089180007,53324.38404816 2025-09-18,03:14:59.000,261,11054015,4605,0,1758165298,13146.670450960002,25322.225188109995,53324.37706104 2025-09-18,03:15:00.000,261,11053997,4565,0,1758165299,13146.690659890002,25783.661237909997,53324.38404816 2025-09-18,03:15:01.000,261,11054033,4645,0,1758165300,13146.731077750002,32704.715594940004,53324.43994512001 2025-09-18,03:15:02.000,261,11054012,4125,0,1758165301,13146.751286680003,34088.99554782,53324.37007392001 2025-09-18,03:15:03.000,261,11053964,4605,0,1758165302,13146.852331329988,26245.203024660004,53324.39103528001 2025-09-18,03:15:05.000,261,11053965,4965,0,1758165304,13146.838858709998,34089.05898998999,53324.38404816 2025-09-18,03:15:05.000,261,11054042,4205,0,1758165304,13146.865803949993,28552.171799760006,53324.418983760006 2025-09-18,03:15:06.000,261,11054047,4365,0,1758165305,13146.838858709998,28090.756897350002,53324.398022400004 2025-09-18,03:15:07.000,261,11054018,4285,0,1758165306,13146.879276569998,28552.192947150004,53324.42597088 2025-09-18,03:15:08.000,261,11053987,4605,0,1758165307,13146.825386089993,27629.412486240006,53324.418983760006 2025-09-18,03:15:09.000,261,11053991,4405,0,1758165308,13146.845595019993,32243.420527740003,53324.35609968 2025-09-18,03:15:10.000,261,11054021,4365,0,1758165309,13146.798440849998,26245.174828140007,53324.37007392001 2025-09-18,03:15:11.000,261,11053965,4565,0,1758165310,13146.798440849998,26245.188926400006,53324.40500952 2025-09-18,03:15:12.000,261,11054014,4285,0,1758165311,13146.805177159993,30397.732721580003,53324.37007392001 2025-09-18,03:15:13.000,261,11053995,4605,0,1758165312,13146.758022989998,31781.921035770007,53324.39103528001 2025-09-18,03:15:15.000,261,11054039,4525,0,1758165314,13146.744550369993,30397.662230279995,53324.40500952 2025-09-18,03:15:15.000,261,11054021,4725,0,1758165314,13146.697396199997,28090.545423450007,53324.38404816 2025-09-18,03:15:16.000,261,11053992,4165,0,1758165315,13146.717605129998,28090.517226929995,53324.38404816 2025-09-18,03:15:17.000,261,11053985,4645,0,1758165316,13146.623296789992,27167.631029070006,53324.39103528001 2025-09-18,03:15:18.000,261,11053994,4045,0,1758165317,13146.630033100002,29935.951264410003,53324.37007392001 2025-09-18,03:15:19.000,261,11054004,4165,0,1758165318,13146.616560479997,31320.083185559997,53324.37706104 2025-09-18,03:15:20.000,261,11053986,4085,0,1758165319,13146.643505719992,29474.430625049994,53324.39103528001 2025-09-18,03:15:21.000,261,11054008,4125,0,1758165320,13146.576142619997,28551.516230670008,53324.398022400004 2025-09-18,03:15:22.000,261,11054025,4565,0,1758165321,13146.576142619997,27628.601836290007,53324.40500952 2025-09-18,03:15:23.000,261,11053976,4125,0,1758165322,13146.589615240002,28551.311805899997,53324.33513832 2025-09-18,03:15:25.000,261,11053994,4045,0,1758165324,13146.623296789992,28551.29770764,53324.31417696 2025-09-18,03:15:25.000,261,11054028,3965,0,1758165324,13146.596351549997,27628.383313259998,53324.38404816 2025-09-18,03:15:26.000,261,11053988,4205,0,1758165325,13146.656978339997,24859.879800540002,53324.398022400004 2025-09-18,03:15:27.000,261,11053998,4245,0,1758165326,13146.650242030002,29012.43769398,53324.42597088 2025-09-18,03:15:28.000,261,11054035,4565,0,1758165327,13146.663714649992,27166.756936949998,53324.432958 2025-09-18,03:15:29.000,261,11054041,4965,0,1758165328,13146.690659890002,26705.250395850002,53324.38404816 2025-09-18,03:15:30.000,261,11053964,4165,0,1758165329,13146.690659890002,30857.744847120004,53324.33513832 2025-09-18,03:15:31.000,261,11053932,4125,0,1758165330,13146.630033100002,32703.341014589998,53324.300202720005 2025-09-18,03:15:32.000,261,11054055,4605,0,1758165331,13146.670450960002,29934.86569839,53324.37706104 2025-09-18,03:15:33.000,261,11053994,4125,0,1758165332,13146.656978339997,29473.380304680002,53324.35609968 2025-09-18,03:15:35.000,261,11053963,4845,0,1758165334,13146.663714649992,30857.568618870006,53324.349112560005 2025-09-18,03:15:35.000,261,11054035,4525,0,1758165334,13146.609824170002,26243.602872150004,53324.37007392001 2025-09-18,03:15:36.000,261,11054010,4165,0,1758165335,13146.582878929992,26704.926135870002,53324.31417696 2025-09-18,03:15:37.000,261,11054063,4525,0,1758165336,13146.603087859992,24859.315870139995,53324.33513832 2025-09-18,03:15:38.000,261,11054013,4805,0,1758165337,13146.569406310002,29473.281616859997,53324.31417696 2025-09-18,03:15:39.000,261,11054001,4605,0,1758165338,13146.522252139992,28550.536401599995,53324.32116408001 2025-09-18,03:15:40.000,261,11054008,4004,0,1758165339,13146.475097969997,26704.904988480004,53324.27225424001 2025-09-18,03:15:41.000,261,11054012,4325,0,1758165340,13146.434680109996,31780.299735869994,53324.32116408001 2025-09-18,03:15:42.000,261,11054043,4445,0,1758165341,13146.360580699991,30396.076176029994,53324.32116408001 2025-09-18,03:15:43.000,261,11054001,4765,0,1758165342,13146.293217599996,26243.546479109995,53324.33513832 2025-09-18,03:15:45.000,261,11054009,4685,0,1758165344,13146.19890925999,25320.787165589994,53324.23731864 2025-09-18,03:15:45.000,261,11053998,4205,0,1758165344,13146.151755089995,30857.505176699997,53324.28622848 2025-09-18,03:15:46.000,261,11054000,4205,0,1758165345,13146.111337229995,32703.15773721,53324.22334440001 2025-09-18,03:15:47.000,261,11054012,4565,0,1758165346,13146.04397413,30396.18191298,53324.19539592 2025-09-18,03:15:48.000,261,11053986,4205,0,1758165347,13146.0237652,32241.763982189994,53324.230331520004 2025-09-18,03:15:49.000,261,11053985,4645,0,1758165348,13145.97661102999,28089.206088749997,53324.20937016 2025-09-18,03:15:50.000,261,11053996,4085,0,1758165349,13145.909247929994,26705.074167600003,53324.1185376 2025-09-18,03:15:51.000,261,11053958,4085,0,1758165350,13145.814939589989,27627.847579380003,53324.1884088 2025-09-18,03:15:52.000,261,11054036,4245,0,1758165351,13145.761049109999,30396.259453410006,53324.13949896 2025-09-18,03:15:53.000,261,11054034,4205,0,1758165352,13145.754312799989,24859.527344040005,53324.1185376 2025-09-18,03:15:55.000,261,11054072,4085,0,1758165354,13145.713894939989,31319.018766930007,53324.1185376 2025-09-18,03:15:55.000,261,11053983,4765,0,1758165354,13145.639795529998,24398.13358902,53324.04167928 2025-09-18,03:15:56.000,261,11053998,4285,0,1758165355,13145.612850289988,28550.677384199997,53324.03469216001 2025-09-18,03:15:57.000,261,11054011,4605,0,1758165356,13145.585905049993,26705.10236412,53324.02770504 2025-09-18,03:15:58.000,261,11053865,4485,0,1758165357,13145.612850289988,27627.939218069994,53324.03469216001 2025-09-18,03:15:59.000,261,11054005,4485,0,1758165358,13145.572432429988,28550.684433329996,53324.062640640004 2025-09-18,03:16:00.000,261,11054005,4605,0,1758165359,13145.532014570003,24398.070146850005,53323.98578232001 2025-09-18,03:16:01.000,261,11053992,4245,0,1758165360,13145.532014570003,29473.457845109995,53323.964820960005 2025-09-18,03:16:02.000,261,11054004,4085,0,1758165361,13145.552223500003,31319.032865190005,53323.98578232001 2025-09-18,03:16:03.000,261,11054034,4285,0,1758165362,13145.552223500003,32703.235277640008,53323.97180808 2025-09-18,03:16:05.000,261,11054030,4405,0,1758165364,13145.633059219988,27166.43267697,53323.95783384001 2025-09-18,03:16:05.000,261,11054009,4445,0,1758165364,13145.666740769993,29934.85864926,53323.99276944 2025-09-18,03:16:06.000,261,11054057,4645,0,1758165365,13145.693686009989,30857.63911017,53323.97180808 2025-09-18,03:16:07.000,261,11054029,4765,0,1758165366,13145.666740769993,33164.69952396001,53323.97180808 2025-09-18,03:16:08.000,261,11054035,4605,0,1758165367,13145.720631249998,31780.525308030003,53323.92988536 2025-09-18,03:16:09.000,261,11054011,4565,0,1758165368,13145.720631249998,30857.737797990005,53323.915911120006 2025-09-18,03:16:10.000,261,11053978,4285,0,1758165369,13145.747576489994,31319.159749529994,53323.92988536 2025-09-18,03:16:11.000,261,11054020,4125,0,1758165370,13145.774521729989,29012.190974430006,53323.90193688 2025-09-18,03:16:12.000,261,11053993,4605,0,1758165371,13145.848621139994,29473.697515530002,53323.93687248001 2025-09-18,03:16:13.000,261,11054016,3924,0,1758165372,13145.87556637999,29012.303760509996,53323.88796264001 2025-09-18,03:16:15.000,261,11054011,4525,0,1758165374,13145.92272055,30396.50617296,53323.97180808 2025-09-18,03:16:15.000,261,11054028,4125,0,1758165374,13145.96313841,30857.970419279998,53323.88796264001 2025-09-18,03:16:16.000,261,11054023,4725,0,1758165375,13145.98334734,30857.96337015,53323.82507856 2025-09-18,03:16:17.000,261,11054006,4285,0,1758165376,13146.01702888999,29473.782105089995,53323.92988536 2025-09-18,03:16:18.000,261,11054037,4565,0,1758165377,13145.99681995999,35010.6410988,53323.88796264001 2025-09-18,03:16:19.000,261,11053987,4565,0,1758165378,13146.070919369995,23937.14163441,53323.894949760004 2025-09-18,03:16:20.000,261,11053977,4725,0,1758165379,13146.091128299995,28551.093282870002,53323.88796264001 2025-09-18,03:16:21.000,261,11053986,4004,0,1758165380,13146.12480985,29012.56457832,53323.88796264001 2025-09-18,03:16:22.000,261,11053981,4765,0,1758165381,13146.17870032999,30858.195991440007,53323.95783384001 2025-09-18,03:16:23.000,261,11053989,4645,0,1758165382,13146.21911818999,26244.230244720005,53323.90892400001 2025-09-18,03:16:25.000,261,11054024,4365,0,1758165384,13146.212381879996,29473.986529860005,53323.92988536 2025-09-18,03:16:25.000,261,11053974,3804,0,1758165384,13146.212381879996,30396.837482069997,53323.915911120006 2025-09-18,03:16:26.000,261,11054004,4125,0,1758165385,13146.26627236,33165.22820871,53323.92289824 2025-09-18,03:16:27.000,261,11054013,4925,0,1758165386,13146.26627236,31319.603844719997,53323.915911120006 2025-09-18,03:16:28.000,261,11053980,4045,0,1758165387,13146.360580699991,29012.59277484,53323.93687248001 2025-09-18,03:16:29.000,261,11053989,4645,0,1758165388,13146.407734870001,27628.425608039994,53323.90892400001 2025-09-18,03:16:30.000,261,11054025,4445,0,1758165389,13146.448152730001,26244.244342980004,53323.92988536 2025-09-18,03:16:31.000,261,11054034,4365,0,1758165390,13146.488570590001,29012.57867658,53323.90193688 2025-09-18,03:16:32.000,261,11054050,4085,0,1758165391,13146.495306899997,30396.774039900003,53323.93687248001 2025-09-18,03:16:33.000,261,11053985,4765,0,1758165392,13146.542461069992,28551.177872429995,53323.95783384001 2025-09-18,03:16:35.000,261,11054017,4565,0,1758165394,13146.582878929992,31780.913010179996,53323.95783384001 2025-09-18,03:16:35.000,261,11054027,4685,0,1758165394,13146.603087859992,29012.557529190002,53323.92988536 2025-09-18,03:16:36.000,261,11054006,4125,0,1758165395,13146.643505719992,31319.498107770007,53323.9438596 2025-09-18,03:16:37.000,261,11054064,4485,0,1758165396,13146.697396199997,24859.971439229994,53323.93687248001 2025-09-18,03:16:38.000,261,11054024,4245,0,1758165397,13146.724341439993,25321.322899470004,53323.95783384001 2025-09-18,03:16:39.000,261,11054019,4445,0,1758165398,13146.744550369993,28551.13557765,53323.97180808 2025-09-18,03:16:40.000,261,11053998,3965,0,1758165399,13146.764759299993,26244.068114730006,53323.95084672 2025-09-18,03:16:41.000,261,11054058,4325,0,1758165400,13146.737814059998,23937.071143110006,53323.92988536 2025-09-18,03:16:42.000,261,11053880,4405,0,1758165401,13146.778231919998,29012.501136150007,53323.964820960005 2025-09-18,03:16:43.000,261,11054040,4085,0,1758165402,13146.791704539988,29473.908989429998,53324.03469216001 2025-09-18,03:16:45.000,261,11053979,4805,0,1758165404,13146.798440849998,27628.284625440006,53324.013730800005 2025-09-18,03:16:45.000,261,11054068,4165,0,1758165404,13146.838858709998,33626.48098113001,53324.02071792 2025-09-18,03:16:46.000,261,11054027,4445,0,1758165405,13146.825386089993,29012.515234410006,53324.02770504 2025-09-18,03:16:47.000,261,11054054,4285,0,1758165406,13146.872540259988,27166.87677216,53324.02770504 2025-09-18,03:16:48.000,261,11054008,4125,0,1758165407,13146.899485499998,29473.852596390003,53324.02770504 2025-09-18,03:16:49.000,261,11054001,4645,0,1758165408,13146.912958119989,28551.065086350005,53323.964820960005 2025-09-18,03:16:50.000,261,11054024,4085,0,1758165409,13146.926430739994,24398.486045519996,53324.013730800005 2025-09-18,03:16:51.000,261,11054009,4605,0,1758165410,13146.926430739994,34549.30373682,53324.04167928 2025-09-18,03:16:52.000,261,11054001,4805,0,1758165411,13146.926430739994,30396.731745120007,53324.02770504 2025-09-18,03:16:53.000,261,11053977,4605,0,1758165412,13146.919694429998,29473.9019403,53324.02071792 2025-09-18,03:16:55.000,261,11054048,4085,0,1758165414,13146.919694429998,29473.930136819996,53324.02770504 2025-09-18,03:16:55.000,261,11053991,4445,0,1758165414,13146.939903359998,29473.993578990005,53324.013730800005 2025-09-18,03:16:56.000,261,11053956,4004,0,1758165415,13146.926430739994,25782.82944057,53324.013730800005 2025-09-18,03:16:57.000,261,11054012,4165,0,1758165416,13146.946639669994,27628.390362389997,53324.03469216001 2025-09-18,03:16:58.000,261,11054038,4285,0,1758165417,13146.919694429998,27628.482001080003,53324.09058912 2025-09-18,03:16:59.000,261,11054023,4445,0,1758165418,13146.892749189989,29935.486021830002,53324.03469216001 2025-09-18,03:17:00.000,261,11054038,4205,0,1758165419,13146.892749189989,27167.137589970007,53324.03469216001 2025-09-18,03:17:01.000,261,11053991,4685,0,1758165420,13146.892749189989,32703.911994120004,53324.0486664 2025-09-18,03:17:02.000,261,11054015,4485,0,1758165421,13146.845595019993,29935.51421835,53324.06962776 2025-09-18,03:17:03.000,261,11054034,4205,0,1758165422,13146.798440849998,25782.892882739994,53324.00674368001 2025-09-18,03:17:05.000,261,11054028,4325,0,1758165424,13146.717605129998,31319.73072906,53324.062640640004 2025-09-18,03:17:05.000,261,11053981,4725,0,1758165424,13146.731077750002,33165.3903387,53324.013730800005 2025-09-18,03:17:06.000,261,11054053,4645,0,1758165425,13146.630033100002,29474.183905500002,53324.013730800005 2025-09-18,03:17:07.000,261,11053992,4245,0,1758165426,13146.569406310002,28551.375248070006,53323.98578232001 2025-09-18,03:17:08.000,261,11054054,4325,0,1758165427,13146.562669999992,27628.566590639995,53323.98578232001 2025-09-18,03:17:09.000,261,11053998,4285,0,1758165428,13146.582878929992,32703.883797600007,53323.95084672 2025-09-18,03:17:10.000,261,11054034,4205,0,1758165429,13146.555933689997,28551.191970689993,53323.97180808 2025-09-18,03:17:11.000,261,11054025,4645,0,1758165430,13146.495306899997,27628.453804560006,53323.95084672 2025-09-18,03:17:12.000,261,11053978,4085,0,1758165431,13146.502043209992,29935.35913749,53323.93687248001 2025-09-18,03:17:13.000,261,11053987,4565,0,1758165432,13146.481834279992,30396.759941640004,53323.97180808 2025-09-18,03:17:15.000,261,11053989,4365,0,1758165434,13146.481834279992,28551.072135480004,53323.99276944 2025-09-18,03:17:15.000,261,11054022,4125,0,1758165434,13146.508779520002,25782.68140884,53323.95783384001 2025-09-18,03:17:16.000,261,11054020,4405,0,1758165435,13146.522252139992,28551.11443026,53323.915911120006 2025-09-18,03:17:17.000,261,11054015,4605,0,1758165436,13146.481834279992,28551.10738113,53323.9438596 2025-09-18,03:17:18.000,261,11054038,3965,0,1758165437,13146.528988450002,30858.026812320008,53324.02071792 2025-09-18,03:17:19.000,261,11053992,4285,0,1758165438,13146.555933689997,26705.43367323,53324.02071792 2025-09-18,03:17:20.000,261,11054029,4605,0,1758165439,13146.569406310002,23475.628044180005,53324.00674368001 2025-09-18,03:17:21.000,261,11053972,4245,0,1758165440,13146.569406310002,31780.786125839993,53323.99975656 2025-09-18,03:17:22.000,261,11053989,4725,0,1758165441,13146.623296789992,29473.831449000005,53323.99975656 2025-09-18,03:17:23.000,261,11054018,4165,0,1758165442,13146.650242030002,26705.504164529993,53323.97180808 2025-09-18,03:17:25.000,261,11054029,4445,0,1758165444,13146.683923579993,36394.83646212,53323.95084672 2025-09-18,03:17:25.000,261,11053998,4165,0,1758165444,13146.697396199997,29935.316842710003,53323.95783384001 2025-09-18,03:17:26.000,261,11054015,4765,0,1758165445,13146.710868820002,29012.557529190002,53323.95783384001 2025-09-18,03:17:27.000,261,11053986,4165,0,1758165446,13146.704132509993,28551.184921559994,53323.98578232001 2025-09-18,03:17:28.000,261,11053968,4205,0,1758165447,13146.751286680003,29474.014726380003,53323.98578232001 2025-09-18,03:17:29.000,261,11054028,4085,0,1758165448,13146.724341439993,31781.03989452,53323.99276944 2025-09-18,03:17:30.000,261,11054004,4085,0,1758165449,13146.737814059998,32703.827404559997,53323.99276944 2025-09-18,03:17:31.000,261,11053993,4605,0,1758165450,13146.751286680003,29012.7478557,53323.97180808 2025-09-18,03:17:32.000,261,11054033,4445,0,1758165451,13146.731077750002,30396.9855138,53323.9787952 2025-09-18,03:17:33.000,261,11053957,4645,0,1758165452,13146.737814059998,30397.006661189997,53323.99276944 2025-09-18,03:17:35.000,261,11053957,4805,0,1758165454,13146.717605129998,27167.2151304,53323.98578232001 2025-09-18,03:17:35.000,261,11053859,4445,0,1758165454,13146.690659890002,26705.835473640007,53323.99276944 2025-09-18,03:17:36.000,261,11054014,4165,0,1758165455,13146.677187269997,27167.306769090006,53323.95084672 2025-09-18,03:17:37.000,261,11054025,4205,0,1758165456,13146.656978339997,29012.825396130007,53323.97180808 2025-09-18,03:17:38.000,261,11053998,4325,0,1758165457,13146.697396199997,27167.22217953,53324.03469216001 2025-09-18,03:17:39.000,261,11054038,3965,0,1758165458,13146.643505719992,33626.86868328,53323.93687248001 2025-09-18,03:17:40.000,261,11054028,4325,0,1758165459,13146.650242030002,26244.484013399997,53323.915911120006 2025-09-18,03:17:41.000,261,11053994,4205,0,1758165460,13146.623296789992,30858.44976012,53323.90193688 2025-09-18,03:17:42.000,261,11053986,4405,0,1758165461,13146.623296789992,30397.041906839993,53323.9438596 2025-09-18,03:17:43.000,261,11054012,4285,0,1758165462,13146.623296789992,27628.552492379997,53323.98578232001 2025-09-18,03:17:45.000,261,11054006,4125,0,1758165464,13146.650242030002,28551.417542850002,53323.964820960005 2025-09-18,03:17:45.000,261,11053971,4525,0,1758165464,13146.643505719992,27628.538394119998,53323.93687248001 2025-09-18,03:17:46.000,261,11053983,4645,0,1758165465,13146.663714649992,27628.5101976,53323.99276944 2025-09-18,03:17:47.000,261,11053953,4525,0,1758165466,13146.656978339997,32242.49004258,53323.93687248001 2025-09-18,03:17:48.000,261,11053985,4405,0,1758165467,13146.717605129998,29935.464874440004,53323.915911120006 2025-09-18,03:17:49.000,261,11053994,4125,0,1758165468,13146.791704539988,26244.230244720005,53323.97180808 2025-09-18,03:17:50.000,261,11053997,4605,0,1758165469,13146.825386089993,33165.12247176,53324.07661488001 2025-09-18,03:17:51.000,261,11053970,4004,0,1758165470,13146.879276569998,29473.951284209994,53324.04167928 2025-09-18,03:17:52.000,261,11053988,4085,0,1758165471,13146.926430739994,29473.958333339993,53323.9787952 2025-09-18,03:17:53.000,261,11053993,4565,0,1758165472,13146.980321219999,35010.732737490005,53323.9787952 2025-09-18,03:17:55.000,261,11053997,4805,0,1758165474,13147.07462955999,27166.926116069997,53324.03469216001 2025-09-18,03:17:55.000,261,11054016,4285,0,1758165474,13147.11504741999,29473.979480730006,53324.02071792 2025-09-18,03:17:56.000,261,11053973,4645,0,1758165475,13147.17567420999,32703.827404559997,53324.0486664 2025-09-18,03:17:57.000,261,11054031,4645,0,1758165476,13147.209355759995,29474.000628120004,53324.0486664 2025-09-18,03:17:58.000,261,11053858,4085,0,1758165477,13147.25650992999,32703.862650209994,53324.09757624 2025-09-18,03:17:59.000,261,11054027,4445,0,1758165478,13147.31713671999,29012.698511790004,53324.09058912 2025-09-18,03:18:00.000,261,11053954,4125,0,1758165479,13147.34408196,31319.73777819,53324.09757624 2025-09-18,03:18:01.000,261,11054014,4365,0,1758165480,13147.35755457999,24860.182913130004,53324.132511840005 2025-09-18,03:18:02.000,261,11053999,4685,0,1758165481,13147.41818136999,25782.99157056,53324.111550480004 2025-09-18,03:18:03.000,261,11054041,4565,0,1758165482,13147.40470875,32704.074124110004,53324.10456336001 2025-09-18,03:18:05.000,261,11053953,4605,0,1758165484,13147.411445059995,35011.07814486,53324.09757624 2025-09-18,03:18:05.000,261,11054013,4805,0,1758165484,13147.43839029999,25783.125504030002,53324.09058912 2025-09-18,03:18:06.000,261,11053999,4325,0,1758165485,13147.44512661,31319.970399480007,53324.05565352001 2025-09-18,03:18:07.000,261,11054009,4605,0,1758165486,13147.42491768,31781.378252759998,53324.03469216001 2025-09-18,03:18:08.000,261,11054029,4565,0,1758165487,13147.41818136999,27167.37021126,53324.0486664 2025-09-18,03:18:09.000,261,11054003,4525,0,1758165488,13147.391236129995,28090.200016079994,53324.07661488001 2025-09-18,03:18:10.000,261,11054034,4045,0,1758165489,13147.40470875,33627.0378624,53324.12552472001 2025-09-18,03:18:11.000,261,11053997,4845,0,1758165490,13147.32387303,34549.82537244,53324.111550480004 2025-09-18,03:18:12.000,261,11054017,4365,0,1758165491,13147.269982549995,34549.81832331,53324.04167928 2025-09-18,03:18:13.000,261,11054001,4805,0,1758165492,13147.229564689995,28551.61491849,53324.062640640004 2025-09-18,03:18:15.000,261,11053893,4645,0,1758165494,13147.19588313999,34088.410470029994,53324.062640640004 2025-09-18,03:18:15.000,261,11054048,4365,0,1758165494,13147.15546527999,29012.980476990007,53324.09757624 2025-09-18,03:18:16.000,261,11054042,4285,0,1758165495,13147.081365869999,27628.763966280007,53324.0486664 2025-09-18,03:18:17.000,261,11054038,4325,0,1758165496,13147.020739079999,32242.715614739995,53324.07661488001 2025-09-18,03:18:18.000,261,11054018,4245,0,1758165497,13147.014002769989,28551.45983763,53324.0486664 2025-09-18,03:18:19.000,261,11054015,4805,0,1758165498,13146.926430739994,31781.223171899997,53324.02071792 2025-09-18,03:18:20.000,261,11054012,4125,0,1758165499,13146.879276569998,30396.936169890003,53324.04167928 2025-09-18,03:18:21.000,261,11054009,4645,0,1758165500,13146.865803949993,26705.701540170005,53324.04167928 2025-09-18,03:18:22.000,261,11054011,4605,0,1758165501,13146.811913469988,29935.422579660008,53323.99975656 2025-09-18,03:18:23.000,261,11054026,4245,0,1758165502,13146.811913469988,29012.56457832,53324.00674368001 2025-09-18,03:18:25.000,261,11054010,4445,0,1758165504,13146.832122399988,33165.051980460004,53323.99975656 2025-09-18,03:18:25.000,261,11053991,4605,0,1758165504,13146.805177159993,26244.004672559997,53323.97180808 2025-09-18,03:18:26.000,261,11054034,4325,0,1758165505,13146.778231919998,28550.924103750003,53323.964820960005 2025-09-18,03:18:27.000,261,11053993,4525,0,1758165506,13146.784968229993,31319.300732129996,53323.95783384001 2025-09-18,03:18:28.000,261,11054058,4205,0,1758165507,13146.798440849998,25321.097327309995,53323.99975656 2025-09-18,03:18:29.000,261,11054002,4285,0,1758165508,13146.832122399988,32242.0248,53324.013730800005 2025-09-18,03:18:30.000,261,11053973,4885,0,1758165509,13146.832122399988,26243.877788219994,53324.00674368001 2025-09-18,03:18:31.000,261,11054052,4205,0,1758165510,13146.838858709998,23936.866718339996,53323.99276944 2025-09-18,03:18:32.000,261,11053867,4605,0,1758165511,13146.825386089993,26705.243346720003,53323.9787952 2025-09-18,03:18:33.000,261,11054021,4445,0,1758165512,13146.838858709998,25321.05503253,53323.915911120006 2025-09-18,03:18:35.000,261,11054087,4805,0,1758165514,13146.852331329988,30857.857633199994,53323.92988536 2025-09-18,03:18:35.000,261,11054037,4805,0,1758165514,13146.892749189989,31319.26548648,53323.846039920005 2025-09-18,03:18:36.000,261,11053979,4645,0,1758165515,13146.926430739994,29473.676368140004,53323.860014159996 2025-09-18,03:18:37.000,261,11054057,4445,0,1758165516,13146.926430739994,30857.892878850005,53323.9438596 2025-09-18,03:18:38.000,261,11054042,4325,0,1758165517,13146.933167049989,30857.906977110004,53323.88796264001 2025-09-18,03:18:39.000,261,11054031,4405,0,1758165518,13147.014002769989,28089.572643510008,53323.88097552 2025-09-18,03:18:40.000,261,11054024,4325,0,1758165519,13147.040948009999,26705.43367323,53323.90193688 2025-09-18,03:18:41.000,261,11054029,4685,0,1758165520,13147.101574799999,26705.468918879997,53323.8739884 2025-09-18,03:18:42.000,261,11054003,4605,0,1758165521,13147.081365869999,29473.944235079995,53323.8739884 2025-09-18,03:18:43.000,261,11054031,4645,0,1758165522,13147.108311109994,27166.975459980007,53323.90892400001 2025-09-18,03:18:45.000,261,11053994,4165,0,1758165524,13147.07462955999,30396.781089030002,53323.88796264001 2025-09-18,03:18:45.000,261,11054039,4605,0,1758165524,13147.09483848999,30858.195991440007,53323.915911120006 2025-09-18,03:18:46.000,261,11054016,4085,0,1758165525,13147.128520039994,27628.453804560006,53323.90892400001 2025-09-18,03:18:47.000,261,11054053,4285,0,1758165526,13147.108311109994,30858.344023169993,53323.86700128001 2025-09-18,03:18:48.000,261,11053995,4485,0,1758165527,13147.101574799999,28551.340002419995,53323.92289824 2025-09-18,03:18:49.000,261,11054046,3965,0,1758165528,13147.05442062999,32703.926092380003,53323.81110432 2025-09-18,03:18:50.000,261,11054027,4485,0,1758165529,13147.047684319994,28551.417542850002,53323.860014159996 2025-09-18,03:18:51.000,261,11054023,4645,0,1758165530,13147.047684319994,30858.485005769995,53323.8739884 2025-09-18,03:18:52.000,261,11054019,4645,0,1758165531,13146.993793839989,29474.35308462,53323.92289824 2025-09-18,03:18:53.000,261,11054048,3924,0,1758165532,13146.987057529994,29474.338986360002,53323.93687248001 2025-09-18,03:18:55.000,261,11053998,4485,0,1758165534,13146.933167049989,30397.1264964,53323.860014159996 2025-09-18,03:18:55.000,261,11054037,4565,0,1758165534,13146.899485499998,31781.328908850002,53323.88796264001 2025-09-18,03:18:56.000,261,11053993,4685,0,1758165535,13146.852331329988,32242.757909520005,53323.81809144001 2025-09-18,03:18:57.000,261,11054080,4085,0,1758165536,13146.811913469988,33165.517223040006,53323.83206568 2025-09-18,03:18:58.000,261,11054031,4805,0,1758165537,13146.818649779998,34088.283585690006,53323.83206568 2025-09-18,03:18:59.000,261,11053971,4365,0,1758165538,13146.744550369993,30858.470907509996,53323.86700128001 2025-09-18,03:19:00.000,261,11054037,4525,0,1758165539,13146.744550369993,25783.026816209996,53323.86700128001 2025-09-18,03:19:01.000,261,11054055,4805,0,1758165540,13146.778231919998,29935.641102690002,53323.83905280001 2025-09-18,03:19:02.000,261,11054016,4205,0,1758165541,13146.710868820002,27167.2151304,53323.797130080005 2025-09-18,03:19:03.000,261,11054044,3885,0,1758165542,13146.710868820002,29012.818347000008,53323.82507856 2025-09-18,03:19:05.000,261,11054006,4325,0,1758165544,13146.690659890002,29474.155708980004,53323.76918160001 2025-09-18,03:19:05.000,261,11054009,4485,0,1758165544,13146.717605129998,35010.93716226,53323.81809144001 2025-09-18,03:19:06.000,261,11054046,4165,0,1758165545,13146.737814059998,29012.677364400006,53323.79014296001 2025-09-18,03:19:07.000,261,11054019,4525,0,1758165546,13146.751286680003,29474.04997203,53323.78315584 2025-09-18,03:19:08.000,261,11054011,4485,0,1758165547,13146.717605129998,26705.652196259995,53323.77616872 2025-09-18,03:19:09.000,261,11054018,4004,0,1758165548,13146.690659890002,31319.7166308,53323.734246 2025-09-18,03:19:10.000,261,11054013,4645,0,1758165549,13146.724341439993,36856.427592780004,53323.77616872 2025-09-18,03:19:11.000,261,11054025,4565,0,1758165550,13146.724341439993,32703.855601079995,53323.734246 2025-09-18,03:19:12.000,261,11054025,4485,0,1758165551,13146.690659890002,29012.628020489996,53323.734246 2025-09-18,03:19:13.000,261,11054052,4165,0,1758165552,13146.697396199997,30396.774039900003,53323.78315584 2025-09-18,03:19:15.000,261,11054038,4325,0,1758165554,13146.704132509993,26244.166802549997,53323.74123312001 2025-09-18,03:19:15.000,261,11054038,4165,0,1758165554,13146.677187269997,29473.993578990005,53323.734246 2025-09-18,03:19:16.000,261,11054067,4565,0,1758165555,13146.630033100002,29935.408481399994,53323.72027176001 2025-09-18,03:19:17.000,261,11053906,4165,0,1758165556,13146.650242030002,30396.788138160002,53323.70629752 2025-09-18,03:19:18.000,261,11054020,4085,0,1758165557,13146.623296789992,28551.199019820007,53323.71328464 2025-09-18,03:19:19.000,261,11054031,4565,0,1758165558,13146.616560479997,29012.57867658,53323.629439200005 2025-09-18,03:19:20.000,261,11053979,4445,0,1758165559,13146.643505719992,30858.167794919995,53323.5945036 2025-09-18,03:19:21.000,261,11053993,4565,0,1758165560,13146.562669999992,29012.57162745,53323.69931040001 2025-09-18,03:19:22.000,261,11053911,4445,0,1758165561,13146.535724759997,29473.986529860005,53323.61546496 2025-09-18,03:19:23.000,261,11053903,4645,0,1758165562,13146.515515829997,30396.837482069997,53323.60149072001 2025-09-18,03:19:25.000,261,11054036,4245,0,1758165564,13146.481834279992,30396.879776849994,53323.559568000004 2025-09-18,03:19:25.000,261,11054038,4165,0,1758165564,13146.454889039996,31319.73072906,53323.60149072001 2025-09-18,03:19:26.000,261,11054006,4165,0,1758165565,13146.427943800001,29012.712610050003,53323.6643748 2025-09-18,03:19:27.000,261,11054017,4605,0,1758165566,13146.407734870001,29935.471923570003,53323.60847784 2025-09-18,03:19:28.000,261,11054037,4605,0,1758165567,13146.434680109996,29935.52126748,53323.559568000004 2025-09-18,03:19:29.000,261,11054030,4205,0,1758165568,13146.427943800001,28551.332953289995,53323.60149072001 2025-09-18,03:19:30.000,261,11053993,4205,0,1758165569,13146.380789629991,34088.086210049994,53323.63642632 2025-09-18,03:19:31.000,261,11054033,4565,0,1758165570,13146.34710808,24860.091274439998,53323.57354224001 2025-09-18,03:19:32.000,261,11054016,4085,0,1758165571,13146.320162839991,30396.900924240006,53323.57354224001 2025-09-18,03:19:33.000,261,11054017,4685,0,1758165572,13146.394262249996,26705.694491040005,53323.48270968001 2025-09-18,03:19:35.000,261,11053964,4245,0,1758165574,13146.333635459996,25782.899931869993,53323.54559376 2025-09-18,03:19:35.000,261,11053996,3924,0,1758165574,13146.34710808,31319.709581670002,53323.47572256 2025-09-18,03:19:36.000,261,11054003,4445,0,1758165575,13146.360580699991,29012.698511790004,53323.53161952001 2025-09-18,03:19:37.000,261,11054041,4605,0,1758165576,13146.340371769991,31319.702532540003,53323.47572256 2025-09-18,03:19:38.000,261,11054055,4565,0,1758165577,13146.367317010001,30396.95731728,53323.50367104001 2025-09-18,03:19:39.000,261,11054032,4165,0,1758165578,13146.380789629991,31319.794171229994,53323.49668392 2025-09-18,03:19:40.000,261,11054031,4525,0,1758165579,13146.387525940001,25783.019767079997,53323.53161952001 2025-09-18,03:19:41.000,261,11054029,4645,0,1758165580,13146.421207489992,26705.800227989996,53323.461748320005 2025-09-18,03:19:42.000,261,11054017,4605,0,1758165581,13146.434680109996,28090.066082610007,53323.40585136001 2025-09-18,03:19:43.000,261,11054035,4485,0,1758165582,13146.441416419992,30858.485005769995,53323.48270968001 2025-09-18,03:19:45.000,261,11054044,3924,0,1758165584,13146.488570590001,31781.385301889997,53323.510658160005 2025-09-18,03:19:45.000,261,11054060,4125,0,1758165584,13146.495306899997,28551.629016749997,53323.56655512 2025-09-18,03:19:46.000,261,11054048,4125,0,1758165585,13146.488570590001,28551.685409790007,53323.49668392 2025-09-18,03:19:47.000,261,11054028,3885,0,1758165586,13146.508779520002,33627.094255439995,53323.5945036 2025-09-18,03:19:48.000,261,11054045,4605,0,1758165587,13146.549197380002,32704.341991049994,53323.559568000004 2025-09-18,03:19:49.000,261,11053986,3965,0,1758165588,13146.522252139992,35011.360110060006,53323.559568000004 2025-09-18,03:19:50.000,261,11054013,4725,0,1758165589,13146.535724759997,30858.872707920003,53323.56655512 2025-09-18,03:19:51.000,261,11054009,4365,0,1758165590,13146.535724759997,31320.21711903,53323.559568000004 2025-09-18,03:19:52.000,261,11053999,4805,0,1758165591,13146.522252139992,30397.478952899997,53323.55258088001 2025-09-18,03:19:53.000,261,11054007,4485,0,1758165592,13146.528988450002,30858.92910096,53323.524632399996 2025-09-18,03:19:55.000,261,11054026,4085,0,1758165594,13146.528988450002,36395.78809467,53323.5945036 2025-09-18,03:19:55.000,261,11053994,4325,0,1758165594,13146.495306899997,26244.906961200002,53323.60149072001 2025-09-18,03:19:56.000,261,11054005,4605,0,1758165595,13146.468361660001,29013.318835230006,53323.559568000004 2025-09-18,03:19:57.000,261,11053999,4525,0,1758165596,13146.468361660001,31781.751856650008,53323.524632399996 2025-09-18,03:19:58.000,261,11054064,4165,0,1758165597,13146.448152730001,29013.361130010002,53323.51764528 2025-09-18,03:19:59.000,261,11054082,3885,0,1758165598,13146.461625349992,31320.280561199994,53323.559568000004 2025-09-18,03:20:00.000,261,11054015,4605,0,1758165599,13146.481834279992,29936.183885699997,53323.56655512 2025-09-18,03:20:01.000,261,11054056,4245,0,1758165600,13146.481834279992,32704.631005379997,53323.61546496 2025-09-18,03:20:02.000,261,11054038,3804,0,1758165601,13146.461625349992,32243.223152100007,53323.5945036 2025-09-18,03:20:03.000,261,11054116,4125,0,1758165602,13146.515515829997,29936.12749266,53323.56655512 2025-09-18,03:20:05.000,261,11054049,4685,0,1758165604,13146.549197380002,28551.981473249994,53323.524632399996 2025-09-18,03:20:05.000,261,11054048,3885,0,1758165604,13146.596351549997,32243.30069253,53323.53860664 2025-09-18,03:20:06.000,261,11054039,4365,0,1758165605,13146.663714649992,29936.29667178,53323.580529360006 2025-09-18,03:20:07.000,261,11053996,4045,0,1758165606,13146.663714649992,29474.917015019993,53323.53860664 2025-09-18,03:20:08.000,261,11053950,4085,0,1758165607,13146.724341439993,29936.31781917,53323.50367104001 2025-09-18,03:20:09.000,261,11053945,4965,0,1758165608,13146.758022989998,26706.53333751,53323.60847784 2025-09-18,03:20:10.000,261,11054013,4365,0,1758165609,13146.818649779998,29475.029801099998,53323.54559376 2025-09-18,03:20:11.000,261,11053958,4325,0,1758165610,13146.845595019993,29475.079145009993,53323.50367104001 2025-09-18,03:20:12.000,261,11053963,4565,0,1758165611,13146.872540259988,29936.501096549997,53323.461748320005 2025-09-18,03:20:13.000,261,11053969,4365,0,1758165612,13146.939903359998,26706.70251663,53323.559568000004 2025-09-18,03:20:15.000,261,11053930,4165,0,1758165614,13146.919694429998,28552.284585839996,53323.53860664 2025-09-18,03:20:15.000,261,11053945,4485,0,1758165614,13146.953375979989,29936.62798089,53323.55258088001 2025-09-18,03:20:16.000,261,11053991,4605,0,1758165615,13146.939903359998,28552.376224530002,53323.53161952001 2025-09-18,03:20:17.000,261,11053970,4325,0,1758165616,13146.973584909989,31320.8444916,53323.524632399996 2025-09-18,03:20:18.000,261,11053937,4565,0,1758165617,13146.987057529994,34089.27046389,53323.559568000004 2025-09-18,03:20:19.000,261,11053929,4405,0,1758165618,13147.014002769989,32243.702492940007,53323.53161952001 2025-09-18,03:20:20.000,261,11053976,4165,0,1758165619,13147.014002769989,33166.52524863,53323.54559376 2025-09-18,03:20:21.000,261,11053965,4605,0,1758165620,13147.047684319994,29936.684373929995,53323.60149072001 2025-09-18,03:20:22.000,261,11053989,4405,0,1758165621,13147.05442062999,26706.892843139998,53323.64341344 2025-09-18,03:20:23.000,261,11053936,4165,0,1758165622,13147.067893249994,31782.435622260004,53323.60847784 2025-09-18,03:20:25.000,261,11053928,4205,0,1758165624,13147.014002769989,25784.211070050005,53323.53161952001 2025-09-18,03:20:25.000,261,11053950,4085,0,1758165624,13147.047684319994,25784.189922660007,53323.57354224001 2025-09-18,03:20:26.000,261,11053974,4045,0,1758165625,13147.047684319994,29936.994535649996,53323.60149072001 2025-09-18,03:20:27.000,261,11053919,4605,0,1758165626,13147.05442062999,30859.894831769998,53323.64341344 2025-09-18,03:20:28.000,261,11053976,4125,0,1758165627,13147.027475389994,33167.00458947,53323.61546496 2025-09-18,03:20:29.000,261,11054042,4365,0,1758165628,13147.040948009999,30859.986470460004,53323.56655512 2025-09-18,03:20:30.000,261,11053986,4245,0,1758165629,13147.040948009999,32705.70247314,53323.60149072001 2025-09-18,03:20:31.000,261,11054015,4525,0,1758165630,13147.027475389994,29937.346992150007,53323.64341344 2025-09-18,03:20:32.000,261,11054024,4045,0,1758165631,13147.07462955999,29937.42453258,53323.60847784 2025-09-18,03:20:33.000,261,11054006,4205,0,1758165632,13147.014002769989,30398.89582803,53323.63642632 2025-09-18,03:20:35.000,261,11054009,4445,0,1758165634,13147.047684319994,28091.856561630004,53323.580529360006 2025-09-18,03:20:35.000,261,11054018,4365,0,1758165634,13147.03421169999,32706.061978769998,53323.65040056001 2025-09-18,03:20:36.000,261,11054019,4485,0,1758165635,13147.081365869999,35474.65713018,53323.56655512 2025-09-18,03:20:37.000,261,11054104,4325,0,1758165636,13147.03421169999,31783.366107420006,53323.559568000004 2025-09-18,03:20:38.000,261,11054027,4445,0,1758165637,13147.101574799999,30399.248284529996,53323.580529360006 2025-09-18,03:20:39.000,261,11054002,4045,0,1758165638,13147.101574799999,29476.496020139995,53323.49668392 2025-09-18,03:20:40.000,261,11054054,4205,0,1758165639,13147.11504741999,28553.750804879994,53323.53161952001 2025-09-18,03:20:41.000,261,11054062,4004,0,1758165640,13147.15546527999,28092.37819725,53323.54559376 2025-09-18,03:20:42.000,261,11054029,4565,0,1758165641,13147.15546527999,27631.06903179,53323.50367104001 2025-09-18,03:20:43.000,261,11054034,4004,0,1758165642,13147.16220159,29476.77798534,53323.53860664 2025-09-18,03:20:45.000,261,11054033,4405,0,1758165644,13147.16220159,29938.24223166,53323.47572256 2025-09-18,03:20:45.000,261,11054008,3965,0,1758165644,13147.18241052,29938.340919480004,53323.46873544 2025-09-18,03:20:46.000,261,11054021,4645,0,1758165645,13147.209355759995,29938.355017740003,53323.42681272 2025-09-18,03:20:47.000,261,11053985,4605,0,1758165646,13147.209355759995,31322.677265399994,53323.46873544 2025-09-18,03:20:48.000,261,11054038,4045,0,1758165647,13147.21609206999,28092.787046790007,53323.37790288 2025-09-18,03:20:49.000,261,11054023,4405,0,1758165648,13147.20261945,30399.86155884,53323.36392864001 2025-09-18,03:20:50.000,261,11053990,3965,0,1758165649,13147.23630099999,28554.272440500004,53323.412838480006 2025-09-18,03:20:51.000,261,11054005,4605,0,1758165650,13147.24303731,32245.563463259998,53323.38489000001 2025-09-18,03:20:52.000,261,11054041,4605,0,1758165651,13147.28345517,28092.808194180005,53323.40585136001 2025-09-18,03:20:53.000,261,11053971,4605,0,1758165652,13147.32387303,29938.488951210005,53323.44078696 2025-09-18,03:20:55.000,261,11054004,4125,0,1758165654,13147.33734564999,31322.670216269995,53323.45476120001 2025-09-18,03:20:56.000,261,11054011,4645,0,1758165655,13147.290191479995,31783.944136079997,53323.46873544 2025-09-18,03:20:57.000,261,11054000,4165,0,1758165656,13147.310400409995,30399.635986680005,53323.44777408 2025-09-18,03:20:58.000,261,11054040,3965,0,1758165657,13147.34408196,32706.710498729997,53323.48270968001 2025-09-18,03:20:59.000,261,11054030,4245,0,1758165658,13147.36429089,29015.348984669996,53323.4198256 2025-09-18,03:21:00.000,261,11054004,4325,0,1758165659,13147.34408196,29938.05895428,53323.510658160005 2025-09-18,03:21:01.000,261,11053908,4165,0,1758165660,13147.38449982,30399.403365389997,53323.4896968 2025-09-18,03:21:02.000,261,11053999,4565,0,1758165661,13147.38449982,29937.946168199996,53323.43379984001 2025-09-18,03:21:03.000,261,11054008,4045,0,1758165662,13147.371027199995,29476.474872749997,53323.412838480006 2025-09-18,03:21:04.000,261,11054041,4685,0,1758165663,13147.371027199995,30399.234186269998,53323.48270968001 2025-09-18,03:21:06.000,261,11054060,4165,0,1758165665,13147.33734564999,28553.588674889994,53323.44078696 2025-09-18,03:21:06.000,261,11053873,4725,0,1758165665,13147.330609339995,28553.53933098,53323.51764528 2025-09-18,03:21:07.000,261,11054023,4645,0,1758165666,13147.35755457999,32706.21705963,53323.45476120001 2025-09-18,03:21:08.000,261,11054002,4165,0,1758165667,13147.33734564999,26246.450720670007,53323.47572256 2025-09-18,03:21:09.000,261,11054017,4445,0,1758165668,13147.32387303,32706.2100105,53323.44078696 2025-09-18,03:21:10.000,261,11054007,4765,0,1758165669,13147.29692778999,29476.29159537,53323.42681272 2025-09-18,03:21:11.000,261,11054028,4325,0,1758165670,13147.25650992999,25323.536326290006,53323.50367104001 2025-09-18,03:21:12.000,261,11053999,4445,0,1758165671,13147.22282838,27169.167739409997,53323.46873544 2025-09-18,03:21:13.000,261,11054011,4365,0,1758165672,13147.20261945,29937.558466050003,53323.45476120001 2025-09-18,03:21:14.000,261,11054013,4365,0,1758165673,13147.13525634999,30860.34597609,53323.38489000001 2025-09-18,03:21:16.000,261,11054037,4525,0,1758165675,13147.108311109994,30860.289583050006,53323.45476120001 2025-09-18,03:21:16.000,261,11053976,3965,0,1758165675,13147.014002769989,30860.254337399994,53323.412838480006 2025-09-18,03:21:17.000,261,11054004,4085,0,1758165676,13146.993793839989,28091.779021199996,53323.36392864001 2025-09-18,03:21:18.000,261,11054021,4565,0,1758165677,13146.933167049989,34090.13045775,53323.412838480006 2025-09-18,03:21:19.000,261,11054033,4725,0,1758165678,13146.838858709998,28553.158677960004,53323.44777408 2025-09-18,03:21:20.000,261,11054029,4605,0,1758165679,13146.791704539988,30398.846484120004,53323.39886424 2025-09-18,03:21:21.000,261,11053995,4525,0,1758165680,13146.731077750002,29014.545383849996,53323.38489000001 2025-09-18,03:21:22.000,261,11054059,4445,0,1758165681,13146.630033100002,28553.095235789995,53323.2800832 2025-09-18,03:21:23.000,261,11054030,4085,0,1758165682,13146.603087859992,27630.28657836,53323.33598016001 2025-09-18,03:21:24.000,261,11054003,4485,0,1758165683,13146.609824170002,29476.016679299995,53323.294057440005 2025-09-18,03:21:26.000,261,11054039,4605,0,1758165685,13146.535724759997,28553.130481440006,53323.32200592 2025-09-18,03:21:26.000,261,11053987,4805,0,1758165685,13146.475097969997,29937.41043432,53323.30104456 2025-09-18,03:21:27.000,261,11054048,3885,0,1758165686,13146.434680109996,35935.740723480005,53323.28707032001 2025-09-18,03:21:28.000,261,11054029,4685,0,1758165687,13146.367317010001,32244.470848109995,53323.23816048001 2025-09-18,03:21:29.000,261,11054015,4525,0,1758165688,13146.32689915,28553.229169259997,53323.23117336 2025-09-18,03:21:30.000,261,11053998,4245,0,1758165689,13146.28648129,27630.42756096,53323.210212 2025-09-18,03:21:31.000,261,11054029,4685,0,1758165690,13146.25953604999,33628.77899751,53323.21719912001 2025-09-18,03:21:32.000,261,11054012,4125,0,1758165691,13146.151755089995,32244.491995499993,53323.18226352 2025-09-18,03:21:33.000,261,11054091,4565,0,1758165692,13146.070919369995,33628.743751860005,53323.126366560005 2025-09-18,03:21:34.000,261,11053972,4004,0,1758165693,13146.04397413,30860.296632180005,53323.15431504 2025-09-18,03:21:36.000,261,11053996,4285,0,1758165695,13145.96313841,28091.835414240006,53323.035534 2025-09-18,03:21:36.000,261,11054020,4045,0,1758165695,13145.909247929994,30860.34597609,53323.04950824001 2025-09-18,03:21:37.000,261,11054034,4325,0,1758165696,13145.841884829999,25784.782049579997,53323.11937944001 2025-09-18,03:21:38.000,261,11053996,3965,0,1758165697,13145.781258039999,28553.229169259997,53323.09143096 2025-09-18,03:21:39.000,261,11054011,4405,0,1758165698,13145.707158629994,28091.863610760003,53323.01457264 2025-09-18,03:21:40.000,261,11054008,4165,0,1758165699,13145.727367559994,32244.513142890006,53323.09143096 2025-09-18,03:21:41.000,261,11053976,4325,0,1758165700,13145.740840179998,30860.282533920006,53323.021559759996 2025-09-18,03:21:42.000,261,11054000,4165,0,1758165701,13145.754312799989,27630.371167920006,53323.021559759996 2025-09-18,03:21:43.000,261,11054002,4205,0,1758165702,13145.693686009989,30398.73369804,53323.00059840001 2025-09-18,03:21:44.000,261,11054056,3924,0,1758165703,13145.734103869989,29475.8052054,53323.00059840001 2025-09-18,03:21:46.000,261,11054037,4525,0,1758165705,13145.740840179998,30398.57156805,53322.93771432 2025-09-18,03:21:46.000,261,11054011,4885,0,1758165705,13145.774521729989,28552.88376189,53322.839894640005 2025-09-18,03:21:47.000,261,11054000,4165,0,1758165706,13145.761049109999,31782.759882240003,53322.93771432 2025-09-18,03:21:48.000,261,11053986,4125,0,1758165707,13145.767785419994,26707.21005399,53322.98662416 2025-09-18,03:21:49.000,261,11054030,4205,0,1758165708,13145.787994349994,32244.047900310004,53322.92374008 2025-09-18,03:21:50.000,261,11054046,4205,0,1758165709,13145.808203279994,29014.249320389994,53322.93771432 2025-09-18,03:21:51.000,261,11053946,4325,0,1758165710,13145.814939589989,26707.217103119998,53322.839894640005 2025-09-18,03:21:52.000,261,11053998,4165,0,1758165711,13145.821675899999,34551.136510619996,53322.87483024 2025-09-18,03:21:53.000,261,11054048,4365,0,1758165712,13145.85535744999,28552.88376189,53322.90277872001 2025-09-18,03:21:54.000,261,11054020,4285,0,1758165713,13145.821675899999,27168.681349439998,53322.87483024 2025-09-18,03:21:56.000,261,11054029,4445,0,1758165715,13145.821675899999,32244.224128560003,53322.86085600001 2025-09-18,03:21:57.000,261,11054039,4645,0,1758165716,13145.781258039999,29475.833401919997,53322.80495904 2025-09-18,03:21:58.000,261,11054020,4085,0,1758165717,13145.747576489994,27168.82938117,53322.81893328 2025-09-18,03:21:59.000,261,11054059,4525,0,1758165718,13145.720631249998,29937.354041280007,53322.790984800005 2025-09-18,03:22:00.000,261,11054023,4725,0,1758165719,13145.626322909993,30860.226140879997,53322.742074960006 2025-09-18,03:22:01.000,261,11054032,4165,0,1758165720,13145.532014570003,28553.243267519996,53322.74906208 2025-09-18,03:22:02.000,261,11054017,4565,0,1758165721,13145.484860399993,33167.399340749995,53322.77002344 2025-09-18,03:22:03.000,261,11053987,4605,0,1758165722,13145.404024679992,32244.57658506,53322.73508784001 2025-09-18,03:22:04.000,261,11054036,4004,0,1758165723,13145.316452649997,25784.873688270003,53322.686177999996 2025-09-18,03:22:05.000,261,11054039,4445,0,1758165724,13145.255825859997,27169.167739409997,53322.672203760005 2025-09-18,03:22:07.000,261,11054003,4765,0,1758165726,13145.148044900001,31783.239223080003,53322.672203760005 2025-09-18,03:22:07.000,261,11053999,4445,0,1758165726,13145.154781209996,34551.79912883999,53322.60233256 2025-09-18,03:22:08.000,261,11054042,4085,0,1758165727,13145.06720918,28091.927052929997,53322.63726816 2025-09-18,03:22:09.000,261,11054038,4004,0,1758165728,13145.02005500999,29476.221104070006,53322.5813712 2025-09-18,03:22:10.000,261,11054006,4285,0,1758165729,13144.993109769995,28553.313758820004,53322.59534544001 2025-09-18,03:22:11.000,261,11054015,4685,0,1758165730,13144.92574667,30399.008614110004,53322.52547424001 2025-09-18,03:22:12.000,261,11054014,4245,0,1758165731,13144.88532881,33167.35704597,53322.49752576001 2025-09-18,03:22:13.000,261,11053913,4525,0,1758165732,13144.83817463999,26246.189902860002,53322.48355152 2025-09-18,03:22:14.000,261,11054014,4205,0,1758165733,13144.770811539995,32244.520192020005,53322.49053864 2025-09-18,03:22:15.000,261,11054023,4685,0,1758165734,13144.70344844,28553.257365779995,53322.39970608001 2025-09-18,03:22:17.000,261,11053938,4205,0,1758165736,13144.68323951,28091.821315980007,53322.350796239996 2025-09-18,03:22:17.000,261,11053981,4765,0,1758165736,13144.65629426999,35013.00255735,53322.336822000005 2025-09-18,03:22:18.000,261,11054018,4125,0,1758165737,13144.609140099994,29014.693415579997,53322.2669508 2025-09-18,03:22:19.000,261,11054016,4085,0,1758165738,13144.588931169994,34090.25734209,53322.20406672 2025-09-18,03:22:20.000,261,11054010,4205,0,1758165739,13144.541776999999,28091.969347709994,53322.16214400001 2025-09-18,03:22:21.000,261,11054017,4485,0,1758165740,13144.514831759989,32706.20296137,53322.22502808 2025-09-18,03:22:22.000,261,11053988,4045,0,1758165741,13144.494622829989,26707.900868729994,53322.17611824 2025-09-18,03:22:23.000,261,11054063,4485,0,1758165742,13144.501359139998,29014.98947904,53322.21105384001 2025-09-18,03:22:24.000,261,11054047,4805,0,1758165743,13144.487886519993,28553.645067930003,53322.08528568 2025-09-18,03:22:25.000,261,11054007,4685,0,1758165744,13144.467677589993,29476.524216660007,53322.08528568 2025-09-18,03:22:27.000,261,11053988,4004,0,1758165746,13144.427259729993,33629.37112443001,53322.06432432001 2025-09-18,03:22:27.000,261,11054014,4045,0,1758165746,13144.467677589993,28553.863590959998,53322.14816976 2025-09-18,03:22:28.000,261,11054009,4445,0,1758165747,13144.460941279998,34090.93405857,53322.0573372 2025-09-18,03:22:29.000,261,11054024,4205,0,1758165748,13144.454204969988,31783.91593956,53322.015414479996 2025-09-18,03:22:30.000,261,11053998,3965,0,1758165749,13144.447468659993,29476.961262719997,53321.952530400005 2025-09-18,03:22:31.000,261,11054008,4165,0,1758165750,13144.494622829989,35014.052877719994,53321.903620560006 2025-09-18,03:22:32.000,261,11054002,4165,0,1758165751,13144.481150209998,26247.282518010004,53321.96650464 2025-09-18,03:22:33.000,261,11053978,4004,0,1758165752,13144.494622829989,22556.090183070002,53321.952530400005 2025-09-18,03:22:34.000,261,11054007,4805,0,1758165753,13144.508095449994,37782.95114172,53321.882659200004 2025-09-18,03:22:35.000,261,11054029,4645,0,1758165754,13144.508095449994,34553.1525618,53321.9175948 2025-09-18,03:22:37.000,261,11054031,4405,0,1758165756,13144.528304379994,26709.190859520008,53321.92458192001 2025-09-18,03:22:37.000,261,11053988,4004,0,1758165756,13144.568722239994,29477.764863539996,53321.82676224001 2025-09-18,03:22:38.000,261,11054021,4525,0,1758165757,13144.622612719999,29939.306650290004,53321.80580088001 2025-09-18,03:22:39.000,261,11054042,4125,0,1758165758,13144.622612719999,27632.260334759994,53321.79881376 2025-09-18,03:22:40.000,261,11054047,4605,0,1758165759,13144.68323951,31785.093144269995,53321.77086528 2025-09-18,03:22:41.000,261,11053996,4165,0,1758165760,13144.71692105999,29016.631926329996,53321.812788 2025-09-18,03:22:42.000,261,11054043,4485,0,1758165761,13144.791020469995,29016.631926329996,53321.80580088001 2025-09-18,03:22:43.000,261,11053996,4205,0,1758165762,13144.81796570999,30400.96122312,53321.84073648 2025-09-18,03:22:44.000,261,11054010,4285,0,1758165763,13144.85838356999,30400.96827225,53321.79881376 2025-09-18,03:22:45.000,261,11054016,4004,0,1758165764,13144.91901035999,30862.41842031,53321.812788 2025-09-18,03:22:47.000,261,11053969,4685,0,1758165766,13144.92574667,31323.762831419997,53321.79881376 2025-09-18,03:22:47.000,261,11053991,4525,0,1758165766,13145.013318699996,29939.4969768,53321.79182664 2025-09-18,03:22:48.000,261,11054027,4645,0,1758165767,13145.060472869991,27170.937071039996,53321.82676224001 2025-09-18,03:22:49.000,261,11054000,4045,0,1758165768,13145.121099659991,26709.409382550002,53321.784839520005 2025-09-18,03:22:50.000,261,11053994,4325,0,1758165769,13145.174990139996,31784.952161670008,53321.85471072001 2025-09-18,03:22:51.000,261,11054017,4725,0,1758165770,13145.208671690001,31323.438571439998,53321.882659200004 2025-09-18,03:22:52.000,261,11054003,4405,0,1758165771,13145.235616929996,26709.162662999996,53321.84073648 2025-09-18,03:22:53.000,261,11054008,4325,0,1758165772,13145.235616929996,26709.071024310004,53321.85471072001 2025-09-18,03:22:54.000,261,11053994,4045,0,1758165773,13145.316452649997,33168.7739211,53321.88964632 2025-09-18,03:22:55.000,261,11054014,3804,0,1758165774,13145.343397889992,32245.86657585,53321.86868496 2025-09-18,03:22:57.000,261,11054009,4685,0,1758165776,13145.363606819992,29938.601737289995,53321.86169784 2025-09-18,03:22:57.000,261,11054006,4165,0,1758165776,13145.397288369997,29938.496000340005,53321.86169784 2025-09-18,03:22:58.000,261,11054000,4125,0,1758165777,13145.457915159997,31322.62087236,53321.903620560006 2025-09-18,03:22:59.000,261,11054009,4445,0,1758165778,13145.505069329993,27631.160670480007,53321.91060768 2025-09-18,03:23:00.000,261,11054033,4405,0,1758165779,13145.518541949998,29938.115347319996,53321.89663344001 2025-09-18,03:23:01.000,261,11054018,4325,0,1758165780,13145.552223500003,29015.179805549997,53321.99445312001 2025-09-18,03:23:02.000,261,11054020,4245,0,1758165781,13145.558959809998,28092.300656820007,53321.98047888 2025-09-18,03:23:03.000,261,11054025,4725,0,1758165782,13145.545487189993,28553.638018800004,53321.92458192001 2025-09-18,03:23:04.000,261,11053979,4645,0,1758165783,13145.518541949998,27630.75182094,53321.93156904 2025-09-18,03:23:05.000,261,11053987,4645,0,1758165784,13145.511805640002,25785.07106391,53322.001440240005 2025-09-18,03:23:07.000,261,11053989,4605,0,1758165786,13145.552223500003,26707.809230040002,53322.015414479996 2025-09-18,03:23:07.000,261,11053988,4085,0,1758165786,13145.471387780002,27169.259378100003,53322.050350080004 2025-09-18,03:23:08.000,261,11054010,4245,0,1758165787,13145.451178850002,28092.0609864,53322.0573372 2025-09-18,03:23:09.000,261,11054021,4565,0,1758165788,13145.464651469993,32244.703469400003,53322.03637584 2025-09-18,03:23:10.000,261,11054005,4365,0,1758165789,13145.437706229997,25785.014670870005,53322.02240160001 2025-09-18,03:23:11.000,261,11054018,4085,0,1758165790,13145.363606819992,30860.592695640007,53322.09227280001 2025-09-18,03:23:12.000,261,11053980,4405,0,1758165791,13145.282771099992,29937.798136469995,53322.07829856 2025-09-18,03:23:13.000,261,11054039,4645,0,1758165792,13145.235616929996,29015.052921209994,53322.050350080004 2025-09-18,03:23:14.000,261,11054002,3965,0,1758165793,13145.134572279996,27630.892803540002,53322.0573372 2025-09-18,03:23:15.000,261,11053890,4045,0,1758165794,13145.073945489996,29476.559462310004,53322.02938872 2025-09-18,03:23:17.000,261,11054020,4285,0,1758165796,13144.95942821999,29476.644051869996,53322.09227280001 2025-09-18,03:23:17.000,261,11054008,4045,0,1758165796,13144.88532881,32245.23215415,53322.071311440006 2025-09-18,03:23:18.000,261,11053996,4205,0,1758165797,13144.82470202,29938.291575569994,53322.071311440006 2025-09-18,03:23:19.000,261,11054003,4845,0,1758165798,13144.80449309,27631.22411265,53322.015414479996 2025-09-18,03:23:20.000,261,11054011,4485,0,1758165799,13144.68323951,25785.620896049993,53321.97349176001 2025-09-18,03:23:21.000,261,11054013,4365,0,1758165800,13144.649557959994,29938.488951210005,53321.987466 2025-09-18,03:23:22.000,261,11054016,4125,0,1758165801,13144.528304379994,35014.17976206,53322.00842736 2025-09-18,03:23:23.000,261,11053985,4725,0,1758165802,13144.460941279998,29015.877669420006,53321.88964632 2025-09-18,03:23:24.000,261,11053977,4725,0,1758165803,13144.400314489998,24863.206989900005,53321.89663344001 2025-09-18,03:23:25.000,261,11054027,4805,0,1758165804,13144.359896629998,26247.543335819995,53321.89663344001 2025-09-18,03:23:27.000,261,11054065,4445,0,1758165806,13144.306006149993,25324.805169690007,53321.833749360005 2025-09-18,03:23:27.000,261,11054036,4165,0,1758165806,13144.279060909997,26709.162662999996,53321.85471072001 2025-09-18,03:23:28.000,261,11054036,4205,0,1758165807,13144.238643049997,25786.403349479995,53321.81977512 2025-09-18,03:23:29.000,261,11054019,4445,0,1758165808,13144.178016259997,27632.140499550005,53321.79881376 2025-09-18,03:23:30.000,261,11054006,4205,0,1758165809,13144.178016259997,30400.848437039996,53321.77086528 2025-09-18,03:23:31.000,261,11054038,4325,0,1758165810,13144.184752569992,29939.595664620007,53321.735929680006 2025-09-18,03:23:32.000,261,11053878,4165,0,1758165811,13144.171279950002,23479.787030880005,53321.72195544 2025-09-18,03:23:33.000,261,11054021,4605,0,1758165812,13144.171279950002,30401.229090060006,53321.62413576 2025-09-18,03:23:34.000,261,11054006,4085,0,1758165813,13144.198225189997,28094.225069310007,53321.617148640005 2025-09-18,03:23:35.000,261,11053986,4125,0,1758165814,13144.245379359993,34554.29452086,53321.57522592 2025-09-18,03:23:37.000,261,11054020,4125,0,1758165816,13144.306006149993,31324.425449639995,53321.42150928001 2025-09-18,03:23:37.000,261,11054034,4165,0,1758165816,13144.353160320003,32708.691304260006,53321.379586560004 2025-09-18,03:23:38.000,261,11054001,4485,0,1758165817,13144.447468659993,30401.489907869996,53321.32368960001 2025-09-18,03:23:39.000,261,11054023,4565,0,1758165818,13144.514831759989,29017.019628480004,53321.288754 2025-09-18,03:23:40.000,261,11053981,4485,0,1758165819,13144.582194859999,26709.74069166,53321.26779264 2025-09-18,03:23:41.000,261,11053979,4565,0,1758165820,13144.61587640999,31785.107242529994,53321.288754 2025-09-18,03:23:42.000,261,11053949,4605,0,1758165821,13144.555249619989,23940.722592449994,53321.22586992001 2025-09-18,03:23:43.000,261,11054017,4525,0,1758165822,13144.548513309994,26247.515139299998,53321.232857040006 2025-09-18,03:23:44.000,261,11054007,4565,0,1758165823,13144.353160320003,30861.48088602,53321.31670248 2025-09-18,03:23:45.000,261,11054056,4004,0,1758165824,13144.211697810002,27631.520176110003,53321.32368960001 2025-09-18,03:23:47.000,261,11054042,4405,0,1758165826,13144.076971609997,27170.42953368,53321.3586252 2025-09-18,03:23:47.000,261,11054017,4645,0,1758165826,13144.110653160002,28093.717531949995,53321.42150928001 2025-09-18,03:23:48.000,261,11053976,4125,0,1758165827,13144.238643049997,30862.74268029,53321.47740624 2025-09-18,03:23:49.000,261,11053997,4525,0,1758165828,13144.373369249988,32247.212959679993,53321.5333032 2025-09-18,03:23:50.000,261,11053990,4125,0,1758165829,13144.481150209998,31785.960187260003,53321.63811000001 2025-09-18,03:23:51.000,261,11053997,4685,0,1758165830,13144.609140099994,30401.7789222,53321.63112288 2025-09-18,03:23:52.000,261,11053988,4165,0,1758165831,13144.69671212999,27171.754770119995,53321.70798120001 2025-09-18,03:23:53.000,261,11054008,4165,0,1758165832,13144.831438329995,30863.179726350005,53321.7429168 2025-09-18,03:23:54.000,261,11054041,4485,0,1758165833,13144.96616453,29017.55536236,53321.76387816 2025-09-18,03:23:55.000,261,11053972,4125,0,1758165834,13145.060472869991,30863.264315909997,53321.80580088001 2025-09-18,03:23:57.000,261,11054041,4365,0,1758165836,13145.161517519991,35016.23105889,53321.75689104001 2025-09-18,03:23:57.000,261,11054017,4365,0,1758165836,13145.208671690001,29940.589591950004,53321.82676224001 2025-09-18,03:23:58.000,261,11054013,4565,0,1758165837,13145.309716340002,28556.3871795,53321.833749360005 2025-09-18,03:23:59.000,261,11053994,4245,0,1758165838,13145.397288369997,26249.305618319995,53321.84073648 2025-09-18,03:24:00.000,261,11054026,4285,0,1758165839,13145.491596710002,26710.762815509996,53321.93156904 2025-09-18,03:24:01.000,261,11054031,4605,0,1758165840,13145.518541949998,29940.871557150007,53321.952530400005 2025-09-18,03:24:02.000,261,11053987,4725,0,1758165841,13145.585905049993,29479.400261699993,53321.95951752 2025-09-18,03:24:03.000,261,11053989,4565,0,1758165842,13145.612850289988,28095.176701860008,53321.98047888 2025-09-18,03:24:04.000,261,11053966,4004,0,1758165843,13145.619586599998,30402.25826304,53322.00842736 2025-09-18,03:24:05.000,261,11054017,4605,0,1758165844,13145.639795529998,29940.815164109998,53321.98047888 2025-09-18,03:24:07.000,261,11054019,4605,0,1758165846,13145.720631249998,29479.33681953,53322.00842736 2025-09-18,03:24:07.000,261,11054030,4045,0,1758165846,13145.734103869989,27172.079030099994,53322.071311440006 2025-09-18,03:24:08.000,261,11054035,4685,0,1758165847,13145.740840179998,30863.41234764,53322.02240160001 2025-09-18,03:24:09.000,261,11053998,4205,0,1758165848,13145.747576489994,33631.937007750006,53322.0573372 2025-09-18,03:24:10.000,261,11054027,4605,0,1758165849,13145.774521729989,33170.423417519996,53322.071311440006 2025-09-18,03:24:11.000,261,11054058,4325,0,1758165850,13145.841884829999,30401.828266109995,53322.015414479996 2025-09-18,03:24:12.000,261,11054011,4565,0,1758165851,13145.882302689999,25787.495964629998,53322.071311440006 2025-09-18,03:24:13.000,261,11054049,4685,0,1758165852,13145.882302689999,28094.514083639995,53322.08528568 2025-09-18,03:24:14.000,261,11053985,4565,0,1758165853,13145.96313841,26710.170688590006,53322.11323416001 2025-09-18,03:24:15.000,261,11054048,4045,0,1758165854,13145.95640209999,30401.489907869996,53322.09227280001 2025-09-18,03:24:17.000,261,11054007,4845,0,1758165856,13146.00355627,29478.505022190002,53322.17611824 2025-09-18,03:24:17.000,261,11054001,4645,0,1758165856,13146.050710439995,27632.774921250006,53322.14816976 2025-09-18,03:24:18.000,261,11054004,4045,0,1758165857,13146.091128299995,32708.29655298,53322.16214400001 2025-09-18,03:24:19.000,261,11054012,3885,0,1758165858,13146.10460092,31785.396256859996,53322.14118264001 2025-09-18,03:24:20.000,261,11054013,4525,0,1758165859,13146.151755089995,25325.446640520007,53322.20406672 2025-09-18,03:24:21.000,261,11054060,4004,0,1758165860,13146.17870032999,28093.936054980004,53322.1272084 2025-09-18,03:24:22.000,261,11054041,4645,0,1758165861,13146.192172949995,34553.80813089,53322.169131120005 2025-09-18,03:24:23.000,261,11054024,3965,0,1758165862,13146.24606343,29939.51107506,53322.1970796 2025-09-18,03:24:24.000,261,11054031,4725,0,1758165863,13146.279744979991,27632.330826060002,53322.20406672 2025-09-18,03:24:25.000,261,11053989,4445,0,1758165864,13146.279744979991,33630.830294340005,53322.24598944 2025-09-18,03:24:27.000,261,11054027,4405,0,1758165866,13146.340371769991,28093.731630209993,53322.239002320006 2025-09-18,03:24:27.000,261,11054009,4645,0,1758165866,13146.353844389996,26247.98038188,53322.2669508 2025-09-18,03:24:28.000,261,11054047,4605,0,1758165867,13146.367317010001,30400.80614226,53322.287912160005 2025-09-18,03:24:29.000,261,11054018,4205,0,1758165868,13146.374053319996,28555.090139580003,53322.287912160005 2025-09-18,03:24:30.000,261,11054027,4725,0,1758165869,13146.360580699991,26247.938087100003,53322.2669508 2025-09-18,03:24:31.000,261,11054065,4885,0,1758165870,13146.374053319996,28093.66113891,53322.3018864 2025-09-18,03:24:32.000,261,11054006,4325,0,1758165871,13146.360580699991,28093.63999152,53322.32284776 2025-09-18,03:24:33.000,261,11054031,4485,0,1758165872,13146.320162839991,26247.923988840004,53322.32983488001 2025-09-18,03:24:34.000,261,11054030,4125,0,1758165873,13146.25953604999,24402.250280940003,53322.35778336001 2025-09-18,03:24:35.000,261,11054057,4605,0,1758165874,13146.25953604999,28093.632942390002,53322.30887352001 2025-09-18,03:24:37.000,261,11054010,4085,0,1758165876,13146.21911818999,30400.728601830007,53322.28092504001 2025-09-18,03:24:37.000,261,11054027,4605,0,1758165876,13146.171964019995,29016.448648949998,53322.32284776 2025-09-18,03:24:38.000,261,11053996,4085,0,1758165877,13146.111337229995,27632.19689259,53322.3717576 2025-09-18,03:24:39.000,261,11054038,4245,0,1758165878,13146.06418306,26247.902841450006,53322.36477048 2025-09-18,03:24:40.000,261,11054041,4645,0,1758165879,13145.99681995999,28093.611795000004,53322.35778336001 2025-09-18,03:24:41.000,261,11054022,4045,0,1758165880,13145.929456859994,28555.061943060005,53322.35778336001 2025-09-18,03:24:42.000,261,11054031,4445,0,1758165881,13145.929456859994,25786.487939040002,53322.385731840004 2025-09-18,03:24:43.000,261,11054020,4205,0,1758165882,13145.882302689999,32246.374113209997,53322.46957728 2025-09-18,03:24:44.000,261,11054008,4125,0,1758165883,13145.848621139994,29939.278453770006,53322.41368032 2025-09-18,03:24:45.000,261,11054017,4565,0,1758165884,13145.828412209994,28093.597696740006,53322.406693200006 2025-09-18,03:24:47.000,261,11054104,4285,0,1758165886,13145.774521729989,31784.8887195,53322.42765456001 2025-09-18,03:24:47.000,261,11054022,4325,0,1758165886,13145.700422319998,30862.016619899994,53322.39970608001 2025-09-18,03:24:48.000,261,11053999,4525,0,1758165887,13145.693686009989,29939.158618560003,53322.44861592001 2025-09-18,03:24:49.000,261,11054017,4405,0,1758165888,13145.653268149988,36860.375105579995,53322.385731840004 2025-09-18,03:24:50.000,261,11054009,4525,0,1758165889,13145.646531839993,27631.992467820004,53322.37874472001 2025-09-18,03:24:51.000,261,11053873,4605,0,1758165890,13145.565696119993,28554.81522351,53322.42066744 2025-09-18,03:24:52.000,261,11054028,4085,0,1758165891,13145.579168739998,31323.297588839996,53322.42066744 2025-09-18,03:24:53.000,261,11054028,4285,0,1758165892,13145.538750879998,23940.616855500004,53322.39271896 2025-09-18,03:24:54.000,261,11054019,4685,0,1758165893,13145.505069329993,28093.315731540002,53322.32284776 2025-09-18,03:24:55.000,261,11054043,4645,0,1758165894,13145.437706229997,35014.65205377,53322.2669508 2025-09-18,03:24:57.000,261,11053971,4725,0,1758165896,13145.471387780002,30400.50302967,53322.35778336001 2025-09-18,03:24:57.000,261,11054003,4685,0,1758165896,13145.457915159997,32707.577541720006,53322.30887352001 2025-09-18,03:24:58.000,261,11054037,4845,0,1758165897,13145.417497299997,29016.230125920003,53322.3018864 2025-09-18,03:24:59.000,261,11054005,4525,0,1758165898,13145.437706229997,29477.72256876,53322.3018864 2025-09-18,03:25:00.000,261,11054005,4605,0,1758165899,13145.383815749992,27170.690351490004,53322.287912160005 2025-09-18,03:25:01.000,261,11054030,4325,0,1758165900,13145.363606819992,33169.218016290004,53322.34380912 2025-09-18,03:25:02.000,261,11054034,4245,0,1758165901,13145.323188959992,31323.55840665,53322.336822000005 2025-09-18,03:25:03.000,261,11054007,4525,0,1758165902,13145.228880620001,30400.777945740003,53322.28092504001 2025-09-18,03:25:04.000,261,11054015,4445,0,1758165903,13145.181726449991,29477.976337440006,53322.24598944 2025-09-18,03:25:05.000,261,11054058,3924,0,1758165904,13145.148044900001,25325.249264879996,53322.27393792 2025-09-18,03:25:07.000,261,11054015,4605,0,1758165906,13145.094154419996,36399.3197088,53322.21105384001 2025-09-18,03:25:07.000,261,11053995,4605,0,1758165906,13145.060472869991,26248.149561,53322.169131120005 2025-09-18,03:25:08.000,261,11054051,4445,0,1758165907,13145.02679132,32246.691324059997,53322.22502808 2025-09-18,03:25:09.000,261,11054014,4045,0,1758165908,13144.97963714999,26248.262347080003,53322.25996368001 2025-09-18,03:25:10.000,261,11054018,4085,0,1758165909,13144.95942821999,25325.453689650007,53322.183105359996 2025-09-18,03:25:11.000,261,11054028,4165,0,1758165910,13144.892065119995,32708.310651239997,53322.16214400001 2025-09-18,03:25:12.000,261,11054007,4645,0,1758165911,13144.851647259995,29478.35699046,53322.17611824 2025-09-18,03:25:13.000,261,11054037,4205,0,1758165912,13144.84491095,28094.15457801,53322.1272084 2025-09-18,03:25:14.000,261,11054009,4965,0,1758165913,13144.750602609995,28094.210971049994,53322.1272084 2025-09-18,03:25:15.000,261,11054079,4645,0,1758165914,13144.72365737,31324.20692661,53322.13419552 2025-09-18,03:25:17.000,261,11054016,4325,0,1758165916,13144.67650319999,33169.91588016,53322.015414479996 2025-09-18,03:25:17.000,261,11054082,4125,0,1758165916,13144.65629426999,29478.561415229997,53322.120221280005 2025-09-18,03:25:18.000,261,11054004,3965,0,1758165917,13144.689975819994,22557.260338649998,53322.08528568 2025-09-18,03:25:19.000,261,11054040,4245,0,1758165918,13144.622612719999,30401.511055259994,53322.02938872 2025-09-18,03:25:20.000,261,11054061,4645,0,1758165919,13144.61587640999,27171.54329622,53321.99445312001 2025-09-18,03:25:21.000,261,11054055,4605,0,1758165920,13144.575458549989,28094.415395820004,53322.001440240005 2025-09-18,03:25:22.000,261,11054004,4205,0,1758165921,13144.535040689989,34554.43550346,53321.93156904 2025-09-18,03:25:23.000,261,11054014,4125,0,1758165922,13144.568722239994,31324.488891810004,53321.92458192001 2025-09-18,03:25:24.000,261,11054030,4004,0,1758165923,13144.595667479989,32247.332794889997,53321.903620560006 2025-09-18,03:25:25.000,261,11053906,4405,0,1758165924,13144.588931169994,30863.102185919997,53321.88964632 2025-09-18,03:25:27.000,261,11053973,4685,0,1758165926,13144.588931169994,30863.151529830007,53321.89663344001 2025-09-18,03:25:27.000,261,11054036,4045,0,1758165926,13144.588931169994,26710.361015100003,53321.903620560006 2025-09-18,03:25:28.000,261,11053997,4525,0,1758165927,13144.663030579999,32247.579514440004,53321.81977512 2025-09-18,03:25:29.000,261,11054029,4565,0,1758165928,13144.689975819994,30401.842364369993,53321.833749360005 2025-09-18,03:25:30.000,261,11054023,4645,0,1758165929,13144.71692105999,30863.363003730003,53321.847723599996 2025-09-18,03:25:31.000,261,11054021,4525,0,1758165930,13144.78428416,28094.901785790003,53321.84073648 2025-09-18,03:25:32.000,261,11054036,4325,0,1758165931,13144.84491095,30402.07498566,53321.847723599996 2025-09-18,03:25:33.000,261,11054076,4165,0,1758165932,13144.892065119995,30402.152526089994,53321.76387816 2025-09-18,03:25:34.000,261,11054057,4525,0,1758165933,13144.93921928999,31325.059871339996,53321.77086528 2025-09-18,03:25:35.000,261,11054086,4285,0,1758165934,13145.06720918,30863.764804139995,53321.812788 2025-09-18,03:25:37.000,261,11053972,4325,0,1758165936,13145.141308589991,33632.381102939995,53321.76387816 2025-09-18,03:25:37.000,261,11053911,4485,0,1758165936,13145.201935379991,28556.746685129998,53321.82676224001 2025-09-18,03:25:38.000,261,11054047,4485,0,1758165937,13145.255825859997,27633.94507683,53321.77785240001 2025-09-18,03:25:39.000,261,11054029,4525,0,1758165938,13145.329925270002,29941.11122757,53321.84073648 2025-09-18,03:25:40.000,261,11054055,4405,0,1758165939,13145.457915159997,33171.20587095,53321.84073648 2025-09-18,03:25:41.000,261,11054033,4805,0,1758165940,13145.538750879998,29941.231062780003,53321.74990392 2025-09-18,03:25:42.000,261,11054019,4605,0,1758165941,13145.619586599998,28557.021601200002,53321.85471072001 2025-09-18,03:25:43.000,261,11054072,3965,0,1758165942,13145.660004459998,36401.349858240006,53321.76387816 2025-09-18,03:25:44.000,261,11054030,4325,0,1758165943,13145.734103869989,26249.925941759997,53321.80580088001 2025-09-18,03:25:45.000,261,11054014,3804,0,1758165944,13145.801466969999,32248.55934351,53321.85471072001 2025-09-18,03:25:47.000,261,11054030,4405,0,1758165946,13145.83514851999,29479.928946450003,53321.735929680006 2025-09-18,03:25:47.000,261,11054009,4645,0,1758165946,13145.862093759999,27634.170648989995,53321.76387816 2025-09-18,03:25:48.000,261,11053998,4045,0,1758165947,13145.909247929994,30864.17365368,53321.79182664 2025-09-18,03:25:49.000,261,11054037,4405,0,1758165948,13145.96313841,35478.46366038,53321.82676224001 2025-09-18,03:25:50.000,261,11054061,4525,0,1758165949,13146.01702888999,29479.893700800007,53321.847723599996 2025-09-18,03:25:51.000,261,11054027,4445,0,1758165950,13146.10460092,29018.394208829995,53321.903620560006 2025-09-18,03:25:52.000,261,11054055,4445,0,1758165951,13146.11807353999,28556.89471686,53321.903620560006 2025-09-18,03:25:53.000,261,11054065,4565,0,1758165952,13146.13828246999,30402.512031720005,53321.9175948 2025-09-18,03:25:54.000,261,11054047,4645,0,1758165953,13146.192172949995,30402.455638679996,53321.903620560006 2025-09-18,03:25:55.000,261,11054033,4725,0,1758165954,13146.212381879996,30863.835295440003,53321.903620560006 2025-09-18,03:25:57.000,261,11053988,4085,0,1758165956,13146.2258545,24403.794040409994,53321.91060768 2025-09-18,03:25:57.000,261,11054005,4445,0,1758165956,13146.279744979991,31325.17265742,53321.96650464 2025-09-18,03:25:58.000,261,11054012,4205,0,1758165957,13146.320162839991,32709.360971610004,53321.96650464 2025-09-18,03:25:59.000,261,11054005,4965,0,1758165958,13146.34710808,27172.15657053,53321.987466 2025-09-18,03:26:00.000,261,11053974,4125,0,1758165959,13146.407734870001,28094.92998231,53321.987466 2025-09-18,03:26:01.000,261,11054077,4605,0,1758165960,13146.414471179996,29017.759787129995,53322.015414479996 2025-09-18,03:26:02.000,261,11054023,4565,0,1758165961,13146.448152730001,24864.807142410005,53322.03637584 2025-09-18,03:26:03.000,261,11054017,4725,0,1758165962,13146.448152730001,30863.38415112,53322.09227280001 2025-09-18,03:26:04.000,261,11054030,4045,0,1758165963,13146.441416419992,30863.313659820007,53322.0573372 2025-09-18,03:26:05.000,261,11054014,3965,0,1758165964,13146.502043209992,34093.29551712,53322.09227280001 2025-09-18,03:26:07.000,261,11054054,4245,0,1758165966,13146.522252139992,31786.122317250003,53322.1970796 2025-09-18,03:26:07.000,261,11054027,4485,0,1758165966,13146.481834279992,25326.15860265,53322.16214400001 2025-09-18,03:26:08.000,261,11054036,4125,0,1758165967,13146.448152730001,33170.38112274,53322.16214400001 2025-09-18,03:26:09.000,261,11053986,4205,0,1758165968,13146.394262249996,30401.793020459998,53322.239002320006 2025-09-18,03:26:10.000,261,11054004,4045,0,1758165969,13146.380789629991,34093.15453452,53322.28092504001 2025-09-18,03:26:11.000,261,11054041,4565,0,1758165970,13146.34710808,28094.563427550005,53322.25297656 2025-09-18,03:26:12.000,261,11054003,4645,0,1758165971,13146.320162839991,35015.91384804,53322.35778336001 2025-09-18,03:26:13.000,261,11054057,4565,0,1758165972,13146.252799739996,29478.82928217,53322.34380912 2025-09-18,03:26:14.000,261,11053948,4245,0,1758165973,13146.171964019995,30863.06694027,53322.35778336001 2025-09-18,03:26:15.000,261,11053991,4805,0,1758165974,13146.05744674999,30863.06694027,53322.31586064 2025-09-18,03:26:17.000,261,11053986,4085,0,1758165976,13146.0237652,29478.737643479995,53322.32983488001 2025-09-18,03:26:17.000,261,11054009,4645,0,1758165976,13145.96313841,26248.7839827,53322.350796239996 2025-09-18,03:26:18.000,261,11053958,4004,0,1758165977,13145.89577530999,32247.255254460004,53322.35778336001 2025-09-18,03:26:19.000,261,11053994,4285,0,1758165978,13145.801466969999,28094.415395820004,53322.37874472001 2025-09-18,03:26:20.000,261,11054023,4365,0,1758165979,13145.713894939989,30401.489907869996,53322.385731840004 2025-09-18,03:26:21.000,261,11053986,4165,0,1758165980,13145.646531839993,31324.326761820004,53322.34380912 2025-09-18,03:26:22.000,261,11054025,4525,0,1758165981,13145.579168739998,28555.710463020005,53322.385731840004 2025-09-18,03:26:23.000,261,11053950,4045,0,1758165982,13145.525278259993,31785.720516839996,53322.336822000005 2025-09-18,03:26:24.000,261,11054019,4645,0,1758165983,13145.424233609992,29478.561415229997,53322.36477048 2025-09-18,03:26:25.000,261,11053999,4405,0,1758165984,13145.397288369997,30862.834318980007,53322.36477048 2025-09-18,03:26:27.000,261,11054055,4605,0,1758165986,13145.329925270002,27171.402313619998,53322.385731840004 2025-09-18,03:26:27.000,261,11054022,4004,0,1758165986,13145.262562169992,28094.274413220002,53322.350796239996 2025-09-18,03:26:28.000,261,11054060,4405,0,1758165987,13145.201935379991,29478.547316969998,53322.34380912 2025-09-18,03:26:29.000,261,11054021,4645,0,1758165988,13145.114363349996,27632.84541255,53322.406693200006 2025-09-18,03:26:30.000,261,11054024,4045,0,1758165989,13145.060472869991,32247.13541925,53322.42066744 2025-09-18,03:26:31.000,261,11053957,4445,0,1758165990,13145.00658239,25325.770900500007,53322.39271896 2025-09-18,03:26:32.000,261,11053945,4405,0,1758165991,13144.9459556,29017.07602152,53322.46957728 2025-09-18,03:26:33.000,261,11053992,4645,0,1758165992,13144.84491095,31785.69232032,53322.39271896 2025-09-18,03:26:34.000,261,11053918,4205,0,1758165993,13144.77754784999,27632.859510809998,53322.37874472001 2025-09-18,03:26:35.000,261,11053966,4325,0,1758165994,13144.710184749994,29478.53321871,53322.336822000005 2025-09-18,03:26:37.000,261,11053961,4765,0,1758165996,13144.642821649999,33631.429470389994,53322.287912160005 2025-09-18,03:26:37.000,261,11053947,4445,0,1758165996,13144.61587640999,31324.228074,53322.24598944 2025-09-18,03:26:38.000,261,11053976,3924,0,1758165997,13144.595667479989,30401.46876048,53322.25996368001 2025-09-18,03:26:39.000,261,11053897,4565,0,1758165998,13144.508095449994,26248.643000099997,53322.2669508 2025-09-18,03:26:40.000,261,11053982,4325,0,1758165999,13144.467677589993,28094.366051909994,53322.2669508 2025-09-18,03:26:41.000,261,11053971,4485,0,1758166000,13144.407050799993,30862.890712020002,53322.25996368001 2025-09-18,03:26:42.000,261,11053927,4485,0,1758166001,13144.380105559998,29478.582562619995,53322.29489928 2025-09-18,03:26:43.000,261,11053991,4525,0,1758166002,13144.380105559998,23480.1676839,53322.28092504001 2025-09-18,03:26:44.000,261,11053905,4645,0,1758166003,13144.373369249988,34092.872569319996,53322.287912160005 2025-09-18,03:26:45.000,261,11053998,4245,0,1758166004,13144.339687699998,23480.1676839,53322.29489928 2025-09-18,03:26:47.000,261,11053967,4805,0,1758166006,13144.326215079993,27171.656082300004,53322.28092504001 2025-09-18,03:26:47.000,261,11053905,4445,0,1758166006,13144.319478769998,29478.8363313,53322.32983488001 2025-09-18,03:26:48.000,261,11053970,4085,0,1758166007,13144.299269839998,27171.733622729997,53322.239002320006 2025-09-18,03:26:49.000,261,11053956,4085,0,1758166008,13144.272324600002,28556.048821260003,53322.29489928 2025-09-18,03:26:50.000,261,11054022,4245,0,1758166009,13144.245379359993,30401.77187307,53322.21105384001 2025-09-18,03:26:51.000,261,11053983,4605,0,1758166010,13144.211697810002,29479.00551042,53322.17611824 2025-09-18,03:26:52.000,261,11053974,3845,0,1758166011,13144.198225189997,31324.70741484,53322.20406672 2025-09-18,03:26:53.000,261,11053986,4325,0,1758166012,13144.184752569992,28556.154558209993,53322.1970796 2025-09-18,03:26:54.000,261,11053983,4525,0,1758166013,13144.164543639992,28556.22504951,53322.218040960004 2025-09-18,03:26:55.000,261,11053951,4645,0,1758166014,13144.178016259997,29479.090099980007,53322.183105359996 2025-09-18,03:26:57.000,261,11053943,4645,0,1758166016,13144.198225189997,31786.228054199993,53322.16214400001 2025-09-18,03:26:57.000,261,11053947,4645,0,1758166016,13144.124125779992,30402.011543490007,53322.169131120005 2025-09-18,03:26:58.000,261,11053950,4045,0,1758166017,13144.151071020002,31324.86954483,53322.09227280001 2025-09-18,03:26:59.000,261,11053951,4605,0,1758166018,13144.157807329997,37784.81211204,53322.14816976 2025-09-18,03:27:00.000,261,11053993,4645,0,1758166019,13144.137598399997,27171.966244020005,53322.09925992 2025-09-18,03:27:01.000,261,11053977,4805,0,1758166020,13144.137598399997,29479.033706939998,53322.0573372 2025-09-18,03:27:02.000,261,11053950,4004,0,1758166021,13144.184752569992,33170.430466649996,53322.071311440006 2025-09-18,03:27:03.000,261,11053954,4325,0,1758166022,13144.245379359993,33631.88061471,53322.050350080004 2025-09-18,03:27:04.000,261,11053974,4325,0,1758166023,13144.258851979997,24403.314699569994,53322.02938872 2025-09-18,03:27:05.000,261,11053951,4645,0,1758166024,13144.292533530002,27633.254262090006,53322.001440240005 2025-09-18,03:27:07.000,261,11053951,4685,0,1758166026,13144.353160320003,27633.17672166,53322.001440240005 2025-09-18,03:27:07.000,261,11053958,4125,0,1758166026,13144.400314489998,33170.24718927,53322.02938872 2025-09-18,03:27:08.000,261,11053957,4485,0,1758166027,13144.460941279998,27633.14852514,53322.09227280001 2025-09-18,03:27:09.000,261,11053959,4685,0,1758166028,13144.514831759989,29478.794036520005,53322.03637584 2025-09-18,03:27:10.000,261,11053903,4605,0,1758166029,13144.508095449994,27171.606738389994,53322.06432432001 2025-09-18,03:27:11.000,261,11053952,4245,0,1758166030,13144.582194859999,29940.173693279998,53322.00842736 2025-09-18,03:27:12.000,261,11053978,4004,0,1758166031,13144.63608533999,27632.98639515,53322.001440240005 2025-09-18,03:27:13.000,261,11053984,4485,0,1758166032,13144.71692105999,25787.284490730002,53321.95951752 2025-09-18,03:27:14.000,261,11053968,4085,0,1758166033,13144.770811539995,30401.504006129995,53322.02938872 2025-09-18,03:27:15.000,261,11054007,4485,0,1758166034,13144.851647259995,27171.486903180004,53322.03637584 2025-09-18,03:27:17.000,261,11053999,4645,0,1758166036,13144.92574667,29478.624857400006,53322.10624704 2025-09-18,03:27:17.000,261,11053977,4565,0,1758166036,13145.00658239,35015.631882839996,53322.1272084 2025-09-18,03:27:18.000,261,11053932,4085,0,1758166037,13145.080681799991,32247.12837012,53322.120221280005 2025-09-18,03:27:19.000,261,11053963,4605,0,1758166038,13145.161517519991,32247.14951751,53322.16214400001 2025-09-18,03:27:20.000,261,11054006,4125,0,1758166039,13145.235616929996,33631.49291256,53322.120221280005 2025-09-18,03:27:21.000,261,11054018,4245,0,1758166040,13145.289507410002,29478.653053920003,53322.14118264001 2025-09-18,03:27:22.000,261,11054003,4565,0,1758166041,13145.356870509997,32708.712451650004,53322.14118264001 2025-09-18,03:27:23.000,261,11054028,4004,0,1758166042,13145.363606819992,28094.556378420006,53322.183105359996 2025-09-18,03:27:24.000,261,11054012,4165,0,1758166043,13145.457915159997,30863.123333309995,53322.1970796 2025-09-18,03:27:25.000,261,11054034,3965,0,1758166044,13145.532014570003,26710.318720320007,53322.218040960004 2025-09-18,03:27:27.000,261,11054020,4205,0,1758166046,13145.558959809998,32708.90277816,53322.1970796 2025-09-18,03:27:27.000,261,11054018,4325,0,1758166046,13145.653268149988,31786.115268120004,53322.24598944 2025-09-18,03:27:28.000,261,11053970,4325,0,1758166047,13145.693686009989,32709.008515110007,53322.30887352001 2025-09-18,03:27:29.000,261,11054005,4525,0,1758166048,13145.761049109999,27171.930998370008,53322.24598944 2025-09-18,03:27:30.000,261,11054006,4045,0,1758166049,13145.821675899999,31786.228054199993,53322.25297656 2025-09-18,03:27:31.000,261,11053996,4205,0,1758166050,13145.787994349994,29479.132394760003,53322.31586064 2025-09-18,03:27:32.000,261,11053992,4125,0,1758166051,13145.85535744999,34554.7738617,53322.3717576 2025-09-18,03:27:33.000,261,11053987,4645,0,1758166052,13145.87556637999,30401.976297839996,53322.2669508 2025-09-18,03:27:34.000,261,11054011,4605,0,1758166053,13145.89577530999,31786.228054199993,53322.31586064 2025-09-18,03:27:35.000,261,11053990,3965,0,1758166054,13145.969874719995,29940.533198909994,53322.36477048 2025-09-18,03:27:37.000,261,11054006,4365,0,1758166056,13145.98334734,32709.07900641,53322.39271896 2025-09-18,03:27:37.000,261,11054005,4525,0,1758166056,13145.969874719995,31324.770857010008,53322.42765456001 2025-09-18,03:27:38.000,261,11053974,3965,0,1758166057,13145.969874719995,28094.718508410006,53322.350796239996 2025-09-18,03:27:39.000,261,11053958,4085,0,1758166058,13145.990083649995,28556.055870390002,53322.46957728 2025-09-18,03:27:40.000,261,11053963,4605,0,1758166059,13145.969874719995,27633.226065569994,53322.49053864 2025-09-18,03:27:41.000,261,11053998,4045,0,1758166060,13146.010292579995,33170.22604188,53322.47656440001 2025-09-18,03:27:42.000,261,11054019,4765,0,1758166061,13145.97661102999,29478.744692609995,53322.46259016 2025-09-18,03:27:43.000,261,11053979,4765,0,1758166062,13145.95640209999,33631.49996169,53322.41368032 2025-09-18,03:27:44.000,261,11054011,4645,0,1758166063,13145.95640209999,27632.887707329995,53322.46957728 2025-09-18,03:27:45.000,261,11053953,4645,0,1758166064,13145.96313841,28094.225069310007,53322.553422720004 2025-09-18,03:27:47.000,261,11053956,4245,0,1758166066,13145.93619316999,25325.608770510007,53322.60931968 2025-09-18,03:27:47.000,261,11053934,4125,0,1758166066,13145.92272055,28555.541283900006,53322.56040984 2025-09-18,03:27:48.000,261,11053917,4565,0,1758166067,13145.94292948,25786.910886840007,53322.61630680001 2025-09-18,03:27:49.000,261,11053935,4525,0,1758166068,13145.92272055,31324.023649230003,53322.60233256 2025-09-18,03:27:50.000,261,11053955,4485,0,1758166069,13145.882302689999,29478.321744810004,53322.5813712 2025-09-18,03:27:51.000,261,11053961,4485,0,1758166070,13145.882302689999,29478.321744810004,53322.53944848 2025-09-18,03:27:52.000,261,11053992,4085,0,1758166071,13145.848621139994,28555.513087379994,53322.6512424 2025-09-18,03:27:53.000,261,11053978,4165,0,1758166072,13145.841884829999,32708.303602109998,53322.67919088 2025-09-18,03:27:54.000,261,11053972,4125,0,1758166073,13145.801466969999,33169.803094079994,53322.574384080006 2025-09-18,03:27:55.000,261,11053955,4605,0,1758166074,13145.828412209994,27632.725577339996,53322.60931968 2025-09-18,03:27:57.000,261,11053982,4165,0,1758166076,13145.794730659989,29017.06192326,53322.63028104 2025-09-18,03:27:57.000,261,11053955,4365,0,1758166076,13145.774521729989,27632.866559939997,53322.65822952 2025-09-18,03:27:58.000,261,11053964,4165,0,1758166077,13145.734103869989,30862.947105059997,53322.65822952 2025-09-18,03:27:59.000,261,11053929,4525,0,1758166078,13145.747576489994,30863.010547230006,53322.63028104 2025-09-18,03:28:00.000,261,11053981,4645,0,1758166079,13145.727367559994,27171.747720989995,53322.69316512001 2025-09-18,03:28:01.000,261,11053979,4565,0,1758166080,13145.700422319998,24864.659110680004,53322.686177999996 2025-09-18,03:28:02.000,261,11053995,4725,0,1758166081,13145.666740769993,26710.509046830004,53322.70015224 2025-09-18,03:28:03.000,261,11053976,4125,0,1758166082,13145.680213389998,31786.263299850005,53322.72810072 2025-09-18,03:28:04.000,261,11053967,4685,0,1758166083,13145.639795529998,28556.40832689,53322.70015224 2025-09-18,03:28:05.000,261,11053959,4445,0,1758166084,13145.619586599998,29017.87962234,53322.73508784001 2025-09-18,03:28:07.000,261,11053988,4325,0,1758166086,13145.626322909993,28556.57045688,53322.686177999996 2025-09-18,03:28:07.000,261,11053969,4765,0,1758166086,13145.633059219988,29479.456654740003,53322.72810072 2025-09-18,03:28:08.000,261,11053949,4445,0,1758166087,13145.619586599998,32709.501954210005,53322.742074960006 2025-09-18,03:28:09.000,261,11053983,4725,0,1758166088,13145.633059219988,27172.417388340007,53322.80495904 2025-09-18,03:28:10.000,261,11054024,4004,0,1758166089,13145.612850289988,31325.313640020002,53322.74906208 2025-09-18,03:28:11.000,261,11053973,4725,0,1758166090,13145.592641359988,27633.895732920006,53322.80495904 2025-09-18,03:28:12.000,261,11053963,4645,0,1758166091,13145.599377669998,28556.767832519996,53322.73508784001 2025-09-18,03:28:13.000,261,11053974,4205,0,1758166092,13145.606113979993,28556.72553774,53322.78399768001 2025-09-18,03:28:14.000,261,11054012,4125,0,1758166093,13145.639795529998,31786.714444170007,53322.721113600004 2025-09-18,03:28:15.000,261,11053958,4165,0,1758166094,13145.653268149988,28556.72553774,53322.74906208 2025-09-18,03:28:17.000,261,11053880,4245,0,1758166096,13145.686949699993,28095.282438809998,53322.71412648001 2025-09-18,03:28:17.000,261,11054002,4205,0,1758166096,13145.754312799989,28556.71143948,53322.77701056 2025-09-18,03:28:18.000,261,11053991,4445,0,1758166097,13145.781258039999,29479.569440820007,53322.74906208 2025-09-18,03:28:19.000,261,11053964,4004,0,1758166098,13145.781258039999,29018.140440150004,53322.74906208 2025-09-18,03:28:20.000,261,11054012,4205,0,1758166099,13145.83514851999,27633.860487269994,53322.839894640005 2025-09-18,03:28:21.000,261,11053964,4325,0,1758166100,13145.89577530999,26710.924945499995,53322.790984800005 2025-09-18,03:28:22.000,261,11053967,4525,0,1758166101,13145.94292948,30863.785951529993,53322.80495904 2025-09-18,03:28:23.000,261,11053981,4485,0,1758166102,13146.030501509995,27633.80409423,53322.81194616001 2025-09-18,03:28:24.000,261,11053992,4165,0,1758166103,13146.070919369995,30863.743656749997,53322.8957916 2025-09-18,03:28:25.000,261,11053991,4445,0,1758166104,13146.20564557,35478.068909099995,53322.86085600001 2025-09-18,03:28:27.000,261,11053968,4125,0,1758166106,13146.30669022,28095.162603599994,53322.853868879996 2025-09-18,03:28:27.000,261,11053976,4125,0,1758166106,13146.380789629991,29940.899753670004,53322.8957916 2025-09-18,03:28:28.000,261,11054000,4205,0,1758166107,13146.481834279992,28556.598653399997,53322.91675296 2025-09-18,03:28:29.000,261,11053877,4725,0,1758166108,13146.535724759997,31786.587559830004,53322.888804480004 2025-09-18,03:28:30.000,261,11053956,3965,0,1758166109,13146.616560479997,29479.50599865,53322.91675296 2025-09-18,03:28:31.000,261,11053982,4165,0,1758166110,13146.724341439993,27172.33279878,53322.90277872001 2025-09-18,03:28:32.000,261,11054023,4725,0,1758166111,13146.784968229993,25788.031698510007,53322.94470144 2025-09-18,03:28:33.000,261,11054000,4205,0,1758166112,13146.865803949993,27633.670160759997,53322.91675296 2025-09-18,03:28:34.000,261,11053988,4004,0,1758166113,13146.953375979989,30863.609723279995,53322.99361128 2025-09-18,03:28:35.000,261,11053892,3965,0,1758166114,13147.05442062999,35939.33577978,53323.04950824001 2025-09-18,03:28:37.000,261,11053958,4165,0,1758166116,13147.101574799999,31786.390184189993,53323.02854688001 2025-09-18,03:28:37.000,261,11054004,4125,0,1758166116,13147.20261945,35477.751698249995,53323.09143096 2025-09-18,03:28:38.000,261,11053996,4004,0,1758166117,13147.23630099999,26249.157586589994,53323.07046960001 2025-09-18,03:28:39.000,261,11053979,4365,0,1758166118,13147.209355759995,24403.314699569994,53323.056495360004 2025-09-18,03:28:40.000,261,11054058,4125,0,1758166119,13147.269982549995,29017.53421497,53323.1054052 2025-09-18,03:28:41.000,261,11053961,4485,0,1758166120,13147.31713671999,31324.52413746,53323.15431504 2025-09-18,03:28:42.000,261,11054004,4165,0,1758166121,13147.32387303,30863.024645490004,53323.08444384 2025-09-18,03:28:43.000,261,11053996,4325,0,1758166122,13147.3036641,32247.163615769998,53323.14732792001 2025-09-18,03:28:44.000,261,11054031,4445,0,1758166123,13147.27671885999,30401.348925269995,53323.15431504 2025-09-18,03:28:45.000,261,11053980,4245,0,1758166124,13147.290191479995,31785.466748160004,53323.189250639996 2025-09-18,03:28:47.000,261,11053946,4125,0,1758166126,13147.20261945,27171.113299289995,53323.245147600006 2025-09-18,03:28:47.000,261,11054047,4805,0,1758166126,13147.20261945,30862.326781619995,53323.294057440005 2025-09-18,03:28:48.000,261,11053986,3924,0,1758166127,13147.148728969994,29016.469796339996,53323.25912184 2025-09-18,03:28:49.000,261,11053964,4245,0,1758166128,13147.108311109994,28554.906862200005,53323.30104456 2025-09-18,03:28:50.000,261,11054013,4445,0,1758166129,13147.09483848999,29477.623880939995,53323.27309608 2025-09-18,03:28:51.000,261,11053979,4365,0,1758166130,13147.07462955999,29477.41945617,53323.32200592 2025-09-18,03:28:52.000,261,11053970,4205,0,1758166131,13147.020739079999,26708.760862590003,53323.245147600006 2025-09-18,03:28:53.000,261,11054050,4325,0,1758166132,13146.939903359998,28554.272440500004,53323.3499544 2025-09-18,03:28:54.000,261,11054044,4085,0,1758166133,13146.933167049989,31784.07806955,53323.39886424 2025-09-18,03:28:55.000,261,11054048,4325,0,1758166134,13146.912958119989,28554.025720949998,53323.39886424 2025-09-18,03:28:57.000,261,11054081,4445,0,1758166136,13146.872540259988,32245.182810240003,53323.40585136001 2025-09-18,03:28:57.000,261,11054073,4605,0,1758166136,13146.818649779998,29476.573560570003,53323.40585136001 2025-09-18,03:28:58.000,261,11054021,4565,0,1758166137,13146.791704539988,28092.251312909997,53323.42681272 2025-09-18,03:28:59.000,261,11054040,4125,0,1758166138,13146.784968229993,28092.152625090006,53323.46873544 2025-09-18,03:29:00.000,261,11054064,4405,0,1758166139,13146.744550369993,22093.765942890008,53323.45476120001 2025-09-18,03:29:01.000,261,11054099,4445,0,1758166140,13146.731077750002,34551.827325360005,53323.46873544 2025-09-18,03:29:02.000,261,11054024,4365,0,1758166141,13146.717605129998,26707.795131780003,53323.510658160005 2025-09-18,03:29:03.000,261,11054046,4325,0,1758166142,13146.623296789992,28553.412446639995,53323.47572256 2025-09-18,03:29:04.000,261,11054024,4004,0,1758166143,13146.596351549997,31321.97940153,53323.48270968001 2025-09-18,03:29:05.000,261,11054053,4565,0,1758166144,13146.596351549997,28092.103281179996,53323.51764528 2025-09-18,03:29:07.000,261,11054066,4245,0,1758166146,13146.562669999992,33167.67425682,53323.51764528 2025-09-18,03:29:07.000,261,11054048,4125,0,1758166146,13146.542461069992,31783.514139150007,53323.50367104001 2025-09-18,03:29:08.000,261,11054039,4525,0,1758166147,13146.468361660001,29015.074068600006,53323.54559376 2025-09-18,03:29:09.000,261,11054067,4725,0,1758166148,13146.448152730001,29937.882726030002,53323.510658160005 2025-09-18,03:29:10.000,261,11054016,4085,0,1758166149,13146.434680109996,29476.503069269995,53323.53161952001 2025-09-18,03:29:11.000,261,11054054,3965,0,1758166150,13146.434680109996,29937.974364719994,53323.510658160005 2025-09-18,03:29:12.000,261,11054048,4325,0,1758166151,13146.353844389996,24401.01668319,53323.53860664 2025-09-18,03:29:13.000,261,11054046,4205,0,1758166152,13146.34710808,33167.935074630004,53323.4896968 2025-09-18,03:29:14.000,261,11054019,4605,0,1758166153,13146.299953909991,31783.690367400006,53323.50367104001 2025-09-18,03:29:15.000,261,11054056,3885,0,1758166154,13146.28648129,29015.200952939995,53323.56655512 2025-09-18,03:29:17.000,261,11054051,4605,0,1758166156,13146.212381879996,24401.030781449997,53323.47572256 2025-09-18,03:29:17.000,261,11054040,4365,0,1758166156,13146.14501878,23939.594731649995,53323.50367104001 2025-09-18,03:29:18.000,261,11054048,4125,0,1758166157,13146.07765567999,30399.35402148,53323.510658160005 2025-09-18,03:29:19.000,261,11054035,4525,0,1758166158,13146.04397413,31783.570532190002,53323.510658160005 2025-09-18,03:29:20.000,261,11054003,4365,0,1758166159,13146.00355627,33629.20194531001,53323.510658160005 2025-09-18,03:29:21.000,261,11054020,4325,0,1758166160,13145.93619316999,26246.584654139995,53323.51764528 2025-09-18,03:29:22.000,261,11054081,4725,0,1758166161,13145.90251162,23939.474896440006,53323.47572256 2025-09-18,03:29:23.000,261,11054076,4245,0,1758166162,13145.868830069994,25785.176800860005,53323.47572256 2025-09-18,03:29:24.000,261,11054043,4445,0,1758166163,13145.794730659989,33629.20899444001,53323.559568000004 2025-09-18,03:29:25.000,261,11054029,4525,0,1758166164,13145.767785419994,31322.162678909997,53323.580529360006 2025-09-18,03:29:27.000,261,11054088,4325,0,1758166166,13145.673477079989,31783.507090019993,53323.4896968 2025-09-18,03:29:27.000,261,11054069,4765,0,1758166166,13145.646531839993,26707.971360030002,53323.53161952001 2025-09-18,03:29:28.000,261,11054050,4205,0,1758166167,13145.585905049993,31322.092187610004,53323.50367104001 2025-09-18,03:29:29.000,261,11054047,4605,0,1758166168,13145.532014570003,34090.518159900006,53323.45476120001 2025-09-18,03:29:30.000,261,11054087,4845,0,1758166169,13145.545487189993,31783.478893499996,53323.510658160005 2025-09-18,03:29:31.000,261,11054077,4965,0,1758166170,13145.511805640002,24862.354045169996,53323.44777408 2025-09-18,03:29:32.000,261,11054031,4445,0,1758166171,13145.471387780002,33167.80819029,53323.461748320005 2025-09-18,03:29:33.000,261,11054079,4445,0,1758166172,13145.464651469993,29015.15160903,53323.51764528 2025-09-18,03:29:34.000,261,11054063,4365,0,1758166173,13145.410760990002,28553.736706619995,53323.49668392 2025-09-18,03:29:35.000,261,11054013,4605,0,1758166174,13145.404024679992,36859.240195649996,53323.37091576 2025-09-18,03:29:37.000,261,11054091,4645,0,1758166176,13145.410760990002,28553.82129618,53323.391877120004 2025-09-18,03:29:37.000,261,11054063,4685,0,1758166176,13145.404024679992,33629.378173560006,53323.461748320005 2025-09-18,03:29:38.000,261,11054025,4605,0,1758166177,13145.350134200002,29938.136494709994,53323.44078696 2025-09-18,03:29:39.000,261,11054058,4325,0,1758166178,13145.356870509997,27169.76691546,53323.391877120004 2025-09-18,03:29:40.000,261,11054048,4285,0,1758166179,13145.424233609992,29015.46177075,53323.356941519996 2025-09-18,03:29:41.000,261,11054056,4285,0,1758166180,13145.437706229997,28092.70245723,53323.342967280005 2025-09-18,03:29:42.000,261,11054045,4565,0,1758166181,13145.417497299997,28092.772948529993,53323.25912184 2025-09-18,03:29:43.000,261,11054066,4165,0,1758166182,13145.498333019998,29938.517147730003,53323.32899304 2025-09-18,03:29:44.000,261,11054029,4645,0,1758166183,13145.525278259993,26247.31776366,53323.30104456 2025-09-18,03:29:45.000,261,11054030,4085,0,1758166184,13145.585905049993,28093.090159379994,53323.25213472 2025-09-18,03:29:47.000,261,11054021,4405,0,1758166186,13145.612850289988,31784.486919090006,53323.28707032001 2025-09-18,03:29:47.000,261,11054056,4125,0,1758166186,13145.673477079989,29016.08914332,53323.28707032001 2025-09-18,03:29:48.000,261,11054068,3804,0,1758166187,13145.713894939989,27631.87263261,53323.27309608 2025-09-18,03:29:49.000,261,11054082,4165,0,1758166188,13145.814939589989,31784.70544212,53323.28707032001 2025-09-18,03:29:50.000,261,11054066,3804,0,1758166189,13145.841884829999,28093.414419360008,53323.25213472 2025-09-18,03:29:51.000,261,11054079,4605,0,1758166190,13145.90251162,29477.74371615,53323.27309608 2025-09-18,03:29:52.000,261,11054085,4725,0,1758166191,13145.92272055,27170.7396954,53323.25213472 2025-09-18,03:29:53.000,261,11054068,4285,0,1758166192,13145.949665789994,31323.57250491,53323.31501880001 2025-09-18,03:29:54.000,261,11054034,3924,0,1758166193,13145.969874719995,31785.04380036,53323.30104456 2025-09-18,03:29:55.000,261,11054053,4605,0,1758166194,13146.030501509995,30862.242192060003,53323.23816048001 2025-09-18,03:29:57.000,261,11053982,4125,0,1758166196,13146.00355627,29477.990435700005,53323.224186240004 2025-09-18,03:29:57.000,261,11054022,4205,0,1758166196,13146.01702888999,29016.631926329996,53323.28707032001 2025-09-18,03:29:58.000,261,11054021,4405,0,1758166197,13146.030501509995,27170.965267559994,53323.33598016001 2025-09-18,03:29:59.000,261,11054017,4605,0,1758166198,13146.03723781999,31785.149537310004,53323.2800832 2025-09-18,03:30:00.000,261,11054011,4645,0,1758166199,13146.03723781999,29939.447632890005,53323.31501880001 2025-09-18,03:30:01.000,261,11054063,4685,0,1758166200,13146.09786460999,27632.36607171,53323.28707032001 2025-09-18,03:30:02.000,261,11054070,4085,0,1758166201,13146.09786460999,29939.546320709997,53323.32899304 2025-09-18,03:30:03.000,261,11054052,4125,0,1758166202,13146.131546159995,31785.227077739997,53323.342967280005 2025-09-18,03:30:04.000,261,11054022,4205,0,1758166203,13146.11807353999,29478.145516560005,53323.39886424 2025-09-18,03:30:05.000,261,11054064,4245,0,1758166204,13146.15849139999,24402.539295270006,53323.37091576 2025-09-18,03:30:07.000,261,11053897,4725,0,1758166206,13146.17870032999,29016.779958059997,53323.37790288 2025-09-18,03:30:07.000,261,11054042,4004,0,1758166206,13146.171964019995,30401.102205720003,53323.39886424 2025-09-18,03:30:08.000,261,11054059,4565,0,1758166207,13146.24606343,31785.382158599998,53323.38489000001 2025-09-18,03:30:09.000,261,11054046,4085,0,1758166208,13146.279744979991,29478.342892200002,53323.412838480006 2025-09-18,03:30:10.000,261,11054042,4165,0,1758166209,13146.273008669996,33631.1968491,53323.45476120001 2025-09-18,03:30:11.000,261,11054058,4205,0,1758166210,13146.313426529996,26248.502017499995,53323.42681272 2025-09-18,03:30:12.000,261,11054011,4405,0,1758166211,13146.340371769991,33169.972273199994,53323.45476120001 2025-09-18,03:30:13.000,261,11054014,4165,0,1758166212,13146.367317010001,28555.788003449998,53323.42681272 2025-09-18,03:30:14.000,261,11054038,4205,0,1758166213,13146.367317010001,30862.982350709994,53323.37091576 2025-09-18,03:30:15.000,261,11054074,4085,0,1758166214,13146.441416419992,31785.875597699996,53323.412838480006 2025-09-18,03:30:17.000,261,11054031,4565,0,1758166216,13146.448152730001,30401.687283510008,53323.44078696 2025-09-18,03:30:17.000,261,11054044,3965,0,1758166216,13146.441416419992,23941.77996195,53323.37790288 2025-09-18,03:30:18.000,261,11054078,4085,0,1758166217,13146.502043209992,26710.339867710005,53323.42681272 2025-09-18,03:30:19.000,261,11054010,4205,0,1758166218,13146.535724759997,32708.91687642,53323.44078696 2025-09-18,03:30:20.000,261,11054076,4325,0,1758166219,13146.569406310002,31324.68626745,53323.48270968001 2025-09-18,03:30:21.000,261,11054063,4565,0,1758166220,13146.589615240002,29940.420412830004,53323.461748320005 2025-09-18,03:30:22.000,261,11054093,4605,0,1758166221,13146.609824170002,30401.821216979995,53323.524632399996 2025-09-18,03:30:23.000,261,11054041,4605,0,1758166222,13146.697396199997,27633.261311220005,53323.54559376 2025-09-18,03:30:24.000,261,11054036,4085,0,1758166223,13146.764759299993,27633.233114700008,53323.56655512 2025-09-18,03:30:25.000,261,11054026,4125,0,1758166224,13146.758022989998,24864.652061550005,53323.60847784 2025-09-18,03:30:27.000,261,11054015,4685,0,1758166226,13146.845595019993,28556.041772130004,53323.65738768 2025-09-18,03:30:27.000,261,11054012,4285,0,1758166226,13146.872540259988,31785.903794219994,53323.60149072001 2025-09-18,03:30:28.000,261,11054056,4205,0,1758166227,13146.912958119989,26710.170688590006,53323.64341344 2025-09-18,03:30:29.000,261,11054031,4605,0,1758166228,13146.946639669994,29940.14549676,53323.65738768 2025-09-18,03:30:30.000,261,11054063,4765,0,1758166229,13146.926430739994,25787.29153986,53323.68533616 2025-09-18,03:30:31.000,261,11054061,4605,0,1758166230,13146.939903359998,26248.61480358,53323.70629752 2025-09-18,03:30:32.000,261,11054044,4004,0,1758166231,13146.939903359998,28094.28851148,53323.76219448 2025-09-18,03:30:33.000,261,11054109,4565,0,1758166232,13146.966848599994,23480.040799559996,53323.76219448 2025-09-18,03:30:34.000,261,11054040,4085,0,1758166233,13146.973584909989,30401.313679619998,53323.81809144001 2025-09-18,03:30:35.000,261,11054029,4485,0,1758166234,13147.020739079999,30401.27138484,53323.81110432 2025-09-18,03:30:37.000,261,11054040,4004,0,1758166236,13147.027475389994,29016.949137179996,53323.90892400001 2025-09-18,03:30:37.000,261,11054027,4565,0,1758166236,13146.987057529994,25325.566475729996,53323.92988536 2025-09-18,03:30:38.000,261,11054055,4645,0,1758166237,13147.000530149999,30862.651041599995,53323.88796264001 2025-09-18,03:30:39.000,261,11053980,4325,0,1758166238,13146.993793839989,33631.17570171,53323.9438596 2025-09-18,03:30:40.000,261,11054046,4485,0,1758166239,13146.973584909989,29939.807138520002,53323.90892400001 2025-09-18,03:30:41.000,261,11054001,4525,0,1758166240,13146.933167049989,29478.328793940003,53323.964820960005 2025-09-18,03:30:42.000,261,11054089,4645,0,1758166241,13146.953375979989,27171.247232759997,53323.964820960005 2025-09-18,03:30:43.000,261,11054030,4325,0,1758166242,13146.946639669994,26248.43857533,53323.97180808 2025-09-18,03:30:44.000,261,11054003,4805,0,1758166243,13146.892749189989,28094.119332360002,53323.97180808 2025-09-18,03:30:45.000,261,11054050,4325,0,1758166244,13146.865803949993,29016.956186309995,53323.99276944 2025-09-18,03:30:47.000,261,11054020,4085,0,1758166246,13146.859067639998,38245.43046276001,53324.00674368001 2025-09-18,03:30:47.000,261,11054034,4325,0,1758166246,13146.852331329988,29939.856482429997,53324.09757624 2025-09-18,03:30:48.000,261,11054041,4525,0,1758166247,13146.798440849998,25325.67926181,53324.062640640004 2025-09-18,03:30:49.000,261,11053882,4165,0,1758166248,13146.798440849998,28094.218020180007,53324.062640640004 2025-09-18,03:30:50.000,261,11054043,4605,0,1758166249,13146.710868820002,28094.330806259997,53324.05565352001 2025-09-18,03:30:51.000,261,11054061,4685,0,1758166250,13146.697396199997,28094.422444950003,53324.02071792 2025-09-18,03:30:52.000,261,11054073,4645,0,1758166251,13146.609824170002,29017.315691940006,53324.062640640004 2025-09-18,03:30:53.000,261,11054083,4645,0,1758166252,13146.623296789992,30863.045792880002,53324.111550480004 2025-09-18,03:30:54.000,261,11054039,4645,0,1758166253,13146.582878929992,28555.964231699996,53324.15347320001 2025-09-18,03:30:55.000,261,11054061,4565,0,1758166254,13146.528988450002,31785.931990740006,53324.13949896 2025-09-18,03:30:57.000,261,11054110,4125,0,1758166256,13146.488570590001,29940.32172501,53324.04167928 2025-09-18,03:30:57.000,261,11054061,4605,0,1758166256,13146.448152730001,29940.31467588,53324.16046032 2025-09-18,03:30:58.000,261,11054053,4645,0,1758166257,13146.407734870001,27171.804114030005,53324.1884088 2025-09-18,03:30:59.000,261,11054062,4325,0,1758166258,13146.407734870001,28094.732606670004,53324.21635728 2025-09-18,03:31:00.000,261,11054061,4685,0,1758166259,13146.32689915,29479.047805199996,53324.111550480004 2025-09-18,03:31:01.000,261,11054044,4245,0,1758166260,13146.293217599996,27633.32475339,53324.19539592 2025-09-18,03:31:02.000,261,11054019,4605,0,1758166261,13146.232590809996,30401.94105219,53324.16744744 2025-09-18,03:31:03.000,261,11054072,4085,0,1758166262,13146.2258545,28556.22504951,53324.22334440001 2025-09-18,03:31:04.000,261,11054051,4445,0,1758166263,13146.192172949995,30401.955150449998,53324.23731864 2025-09-18,03:31:05.000,261,11054115,4725,0,1758166264,13146.10460092,28094.824245359996,53324.22334440001 2025-09-18,03:31:07.000,261,11054088,4205,0,1758166266,13145.990083649995,23480.63292648,53324.16744744 2025-09-18,03:31:08.000,261,11054068,4004,0,1758166267,13145.98334734,34093.43649972,53324.181421680005 2025-09-18,03:31:09.000,261,11054095,4605,0,1758166268,13145.92272055,29017.802081910006,53324.15347320001 2025-09-18,03:31:10.000,261,11053904,4125,0,1758166269,13145.89577530999,26710.657078560005,53324.16046032 2025-09-18,03:31:11.000,261,11054071,4645,0,1758166270,13145.85535744999,29479.273377360005,53324.17443456001 2025-09-18,03:31:12.000,261,11054023,4445,0,1758166271,13145.808203279994,28094.94408057,53324.17443456001 2025-09-18,03:31:13.000,261,11054064,3924,0,1758166272,13145.774521729989,29479.231082579994,53324.12552472001 2025-09-18,03:31:14.000,261,11054040,4205,0,1758166273,13145.761049109999,29479.31567214,53324.10456336001 2025-09-18,03:31:15.000,261,11054033,4565,0,1758166274,13145.740840179998,26710.755766379996,53324.09058912 2025-09-18,03:31:16.000,261,11054011,4765,0,1758166275,13145.686949699993,29479.301573880002,53324.111550480004 2025-09-18,03:31:18.000,261,11054061,4405,0,1758166277,13145.720631249998,26710.72052073,53324.12552472001 2025-09-18,03:31:18.000,261,11054081,4685,0,1758166277,13145.707158629994,34093.48584363,53324.1185376 2025-09-18,03:31:19.000,261,11054087,4645,0,1758166278,13145.693686009989,30863.574477629998,53324.111550480004 2025-09-18,03:31:20.000,261,11054037,4565,0,1758166279,13145.700422319998,28556.330786460006,53324.06962776 2025-09-18,03:31:21.000,261,11054035,4805,0,1758166280,13145.713894939989,33170.592596639995,53324.10456336001 2025-09-18,03:31:22.000,261,11054027,4445,0,1758166281,13145.707158629994,33170.500957950004,53324.10456336001 2025-09-18,03:31:23.000,261,11054066,4045,0,1758166282,13145.713894939989,31324.763807879994,53324.02770504 2025-09-18,03:31:24.000,261,11054095,4565,0,1758166283,13145.740840179998,26710.452653789995,53324.02071792 2025-09-18,03:31:25.000,261,11054030,4045,0,1758166284,13145.734103869989,32708.952122069997,53324.0486664 2025-09-18,03:31:26.000,261,11054040,4045,0,1758166285,13145.781258039999,31786.065924209994,53324.013730800005 2025-09-18,03:31:28.000,261,11054091,4765,0,1758166287,13145.91598423999,27633.099181230005,53324.04167928 2025-09-18,03:31:29.000,261,11054083,4645,0,1758166288,13145.990083649995,25326.00352179,53324.03469216001 2025-09-18,03:31:30.000,261,11054126,4085,0,1758166289,13146.03723781999,26710.198885110003,53324.05565352001 2025-09-18,03:31:31.000,261,11053998,4125,0,1758166290,13146.06418306,32247.30459837,53324.05565352001 2025-09-18,03:31:32.000,261,11054023,4645,0,1758166291,13146.10460092,30863.06694027,53324.14648608 2025-09-18,03:31:33.000,261,11054028,4165,0,1758166292,13146.111337229995,32708.719500780004,53324.132511840005 2025-09-18,03:31:34.000,261,11054067,4165,0,1758166293,13146.15849139999,29478.751741739994,53324.111550480004 2025-09-18,03:31:35.000,261,11054052,4205,0,1758166294,13146.14501878,27633.070984709993,53324.09058912 2025-09-18,03:31:36.000,261,11054047,4525,0,1758166295,13146.111337229995,28094.485887119998,53324.07661488001 2025-09-18,03:31:37.000,261,11054052,4125,0,1758166296,13146.12480985,32247.30459837,53324.10456336001 2025-09-18,03:31:39.000,261,11054078,4205,0,1758166298,13146.16522771,32708.76179556,53324.111550480004 2025-09-18,03:31:39.000,261,11054046,4125,0,1758166298,13146.13828246999,26248.805130089997,53324.1185376 2025-09-18,03:31:40.000,261,11053988,4085,0,1758166299,13146.10460092,33631.59864950999,53324.10456336001 2025-09-18,03:31:41.000,261,11054042,4085,0,1758166300,13146.13828246999,34093.048797569994,53324.16744744 2025-09-18,03:31:42.000,261,11054031,4445,0,1758166301,13146.09786460999,28555.950133439997,53324.14648608 2025-09-18,03:31:43.000,261,11054086,4325,0,1758166302,13146.131546159995,29940.215988059994,53324.10456336001 2025-09-18,03:31:44.000,261,11054025,4685,0,1758166303,13146.06418306,25787.369080289995,53324.09058912 2025-09-18,03:31:45.000,261,11054042,4325,0,1758166304,13146.04397413,28555.964231699996,53324.07661488001 2025-09-18,03:31:46.000,261,11054093,4645,0,1758166305,13146.03723781999,30863.038743750003,53324.09058912 2025-09-18,03:31:47.000,261,11054042,4045,0,1758166306,13145.969874719995,27633.070984709993,53323.99975656 2025-09-18,03:31:49.000,261,11054068,4325,0,1758166308,13145.949665789994,27171.719524469998,53324.04167928 2025-09-18,03:31:49.000,261,11054057,4485,0,1758166308,13145.93619316999,35015.89270065,53324.03469216001 2025-09-18,03:31:50.000,261,11054002,4085,0,1758166309,13145.909247929994,29478.786987390005,53324.062640640004 2025-09-18,03:31:51.000,261,11054061,4525,0,1758166310,13145.909247929994,33631.70438646,53324.0486664 2025-09-18,03:31:52.000,261,11054021,4485,0,1758166311,13145.841884829999,24403.24420827,53324.02770504 2025-09-18,03:31:53.000,261,11054081,4405,0,1758166312,13145.794730659989,31324.67921832,53323.99276944 2025-09-18,03:31:54.000,261,11054021,4565,0,1758166313,13145.821675899999,24403.342896090006,53323.99975656 2025-09-18,03:31:55.000,261,11054031,4405,0,1758166314,13145.781258039999,27633.381146429994,53323.98578232001 2025-09-18,03:31:56.000,261,11054043,4365,0,1758166315,13145.740840179998,30401.990396099995,53324.02071792 2025-09-18,03:31:57.000,261,11054029,4605,0,1758166316,13145.727367559994,28094.880638400005,53324.02071792 2025-09-18,03:31:59.000,261,11054030,4125,0,1758166318,13145.666740769993,29017.738639739997,53323.98578232001 2025-09-18,03:31:59.000,261,11054098,3924,0,1758166318,13145.666740769993,25787.862519389993,53323.98578232001 2025-09-18,03:32:00.000,261,11054033,4725,0,1758166319,13145.612850289988,26249.369060490004,53323.95783384001 2025-09-18,03:32:01.000,261,11054037,4525,0,1758166320,13145.612850289988,28556.56340775,53323.92988536 2025-09-18,03:32:02.000,261,11054060,4325,0,1758166321,13145.572432429988,32709.487855950007,53323.8739884 2025-09-18,03:32:03.000,261,11054073,4485,0,1758166322,13145.545487189993,29479.555342559994,53323.88097552 2025-09-18,03:32:04.000,261,11054034,3804,0,1758166323,13145.511805640002,25326.778926090003,53323.915911120006 2025-09-18,03:32:05.000,261,11054057,4565,0,1758166324,13145.484860399993,28556.859471210002,53323.86700128001 2025-09-18,03:32:06.000,261,11054043,4445,0,1758166325,13145.437706229997,30864.166604550002,53323.88796264001 2025-09-18,03:32:07.000,261,11053996,4365,0,1758166326,13145.410760990002,26249.961187409994,53323.894949760004 2025-09-18,03:32:09.000,261,11054068,4165,0,1758166328,13145.390552060002,29018.65502664,53323.9438596 2025-09-18,03:32:09.000,261,11054050,4205,0,1758166328,13145.377079439997,33171.64291701,53323.83206568 2025-09-18,03:32:10.000,261,11054055,4285,0,1758166329,13145.417497299997,31787.45460282,53323.81809144001 2025-09-18,03:32:11.000,261,11054049,4525,0,1758166330,13145.397288369997,29941.794993179996,53323.797130080005 2025-09-18,03:32:12.000,261,11054071,4645,0,1758166331,13145.390552060002,29018.98633575,53323.81110432 2025-09-18,03:32:13.000,261,11054017,4645,0,1758166332,13145.383815749992,30403.498909920003,53323.74123312001 2025-09-18,03:32:14.000,261,11054065,4485,0,1758166333,13145.417497299997,27173.517052619995,53323.82507856 2025-09-18,03:32:15.000,261,11054115,4525,0,1758166334,13145.451178850002,26712.130346730002,53323.8739884 2025-09-18,03:32:16.000,261,11054008,4004,0,1758166335,13145.457915159997,25327.906786890002,53323.74123312001 2025-09-18,03:32:17.000,261,11054051,4485,0,1758166336,13145.410760990002,26712.31362411,53323.72027176001 2025-09-18,03:32:19.000,261,11054041,4685,0,1758166338,13145.383815749992,32249.623762140007,53323.67136192001 2025-09-18,03:32:19.000,261,11054106,4004,0,1758166338,13145.404024679992,35018.30350311,53323.727258880004 2025-09-18,03:32:20.000,261,11054024,4205,0,1758166339,13145.410760990002,27635.41129587,53323.67136192001 2025-09-18,03:32:21.000,261,11054009,4725,0,1758166340,13145.377079439997,30865.47774273,53323.692323279996 2025-09-18,03:32:22.000,261,11054053,4405,0,1758166341,13145.383815749992,29942.662036170004,53323.70629752 2025-09-18,03:32:23.000,261,11054070,4325,0,1758166342,13145.350134200002,26251.18773603,53323.70629752 2025-09-18,03:32:24.000,261,11054023,4525,0,1758166343,13145.390552060002,31788.497874060005,53323.63642632 2025-09-18,03:32:25.000,261,11054015,4725,0,1758166344,13145.410760990002,29942.760723989995,53323.70629752 2025-09-18,03:32:26.000,261,11054020,4085,0,1758166345,13145.397288369997,27174.193769100006,53323.67136192001 2025-09-18,03:32:27.000,261,11054001,4725,0,1758166346,13145.410760990002,25789.850374050002,53323.69931040001 2025-09-18,03:32:29.000,261,11054057,4525,0,1758166348,13145.404024679992,34557.14236938,53323.748220240006 2025-09-18,03:32:29.000,261,11054049,4485,0,1758166348,13145.390552060002,29481.39516549,53323.69931040001 2025-09-18,03:32:30.000,261,11054078,4325,0,1758166349,13145.397288369997,33634.33371195001,53323.65040056001 2025-09-18,03:32:31.000,261,11054088,4245,0,1758166350,13145.410760990002,27174.221965620003,53323.63642632 2025-09-18,03:32:32.000,261,11053912,4205,0,1758166351,13145.430969920002,26712.764768430003,53323.65040056001 2025-09-18,03:32:33.000,261,11054081,4525,0,1758166352,13145.457915159997,29481.465656789995,53323.71328464 2025-09-18,03:32:34.000,261,11054033,4525,0,1758166353,13145.505069329993,24405.605666820004,53323.72027176001 2025-09-18,03:32:35.000,261,11054036,4205,0,1758166354,13145.518541949998,36864.428355330005,53323.75520736 2025-09-18,03:32:36.000,261,11054059,4605,0,1758166355,13145.565696119993,25328.513012070005,53323.76219448 2025-09-18,03:32:37.000,261,11054071,4765,0,1758166356,13145.579168739998,29481.40926375,53323.78315584 2025-09-18,03:32:39.000,261,11054019,4685,0,1758166358,13145.612850289988,31327.153462949995,53323.748220240006 2025-09-18,03:32:39.000,261,11054072,4125,0,1758166358,13145.680213389998,26712.729522780006,53323.797130080005 2025-09-18,03:32:40.000,261,11054026,4205,0,1758166359,13145.720631249998,25328.41432425,53323.82507856 2025-09-18,03:32:41.000,261,11054092,4045,0,1758166360,13145.740840179998,30865.61872533,53323.82507856 2025-09-18,03:32:42.000,261,11054068,4485,0,1758166361,13145.754312799989,26712.666080609997,53323.797130080005 2025-09-18,03:32:43.000,261,11054051,4765,0,1758166362,13145.821675899999,30404.16857727,53323.81809144001 2025-09-18,03:32:44.000,261,11054052,4004,0,1758166363,13145.85535744999,31327.054775130004,53323.82507856 2025-09-18,03:32:45.000,261,11054055,4525,0,1758166364,13145.889038999994,31327.019529480007,53323.8739884 2025-09-18,03:32:46.000,261,11054050,4085,0,1758166365,13145.969874719995,29942.760723989995,53323.85302704 2025-09-18,03:32:47.000,261,11054060,4205,0,1758166366,13145.97661102999,29481.25418289,53323.860014159996 2025-09-18,03:32:49.000,261,11054066,3965,0,1758166368,13145.98334734,33634.21387674,53323.83905280001 2025-09-18,03:32:49.000,261,11054092,4004,0,1758166368,13146.030501509995,32249.898678209996,53323.86700128001 2025-09-18,03:32:50.000,261,11054054,4325,0,1758166369,13146.050710439995,26712.609687570002,53323.92988536 2025-09-18,03:32:51.000,261,11054030,4325,0,1758166370,13145.99681995999,32249.87048169,53323.83206568 2025-09-18,03:32:52.000,261,11054051,4805,0,1758166371,13146.050710439995,27173.996393459995,53323.8739884 2025-09-18,03:32:53.000,261,11054052,4325,0,1758166372,13146.05744674999,31788.307547549994,53323.90892400001 2025-09-18,03:32:54.000,261,11054066,4045,0,1758166373,13146.07765567999,26712.440508450003,53323.92289824 2025-09-18,03:32:55.000,261,11054070,4125,0,1758166374,13146.04397413,29942.464660530008,53323.95783384001 2025-09-18,03:32:56.000,261,11054068,4205,0,1758166375,13146.111337229995,26250.919869089994,53323.915911120006 2025-09-18,03:32:57.000,261,11054027,4565,0,1758166376,13146.11807353999,27635.178674580005,53323.9438596 2025-09-18,03:32:59.000,261,11054071,4685,0,1758166378,13146.12480985,25789.38513147,53323.9787952 2025-09-18,03:32:59.000,261,11054024,4205,0,1758166378,13146.10460092,26712.15149412,53323.99276944 2025-09-18,03:33:00.000,261,11054063,4565,0,1758166379,13146.04397413,29480.732547270003,53323.99975656 2025-09-18,03:33:01.000,261,11054068,4325,0,1758166380,13146.050710439995,29942.105154899997,53323.95783384001 2025-09-18,03:33:02.000,261,11054089,4485,0,1758166381,13146.01702888999,33172.10815959,53324.02770504 2025-09-18,03:33:03.000,261,11054049,4685,0,1758166382,13146.04397413,30864.885615809995,53324.06962776 2025-09-18,03:33:04.000,261,11054072,4045,0,1758166383,13146.0237652,29019.106170960004,53324.02770504 2025-09-18,03:33:05.000,261,11054019,4725,0,1758166384,13146.010292579995,30864.82217364,53324.09757624 2025-09-18,03:33:06.000,261,11054011,4765,0,1758166385,13145.949665789994,29941.943024909997,53324.062640640004 2025-09-18,03:33:07.000,261,11054049,4845,0,1758166386,13145.95640209999,29941.879582740003,53324.07661488001 2025-09-18,03:33:09.000,261,11054054,4205,0,1758166388,13145.848621139994,32710.425390239994,53324.111550480004 2025-09-18,03:33:09.000,261,11054041,4805,0,1758166388,13145.808203279994,33633.28339158,53324.10456336001 2025-09-18,03:33:10.000,261,11054027,4605,0,1758166389,13145.761049109999,28096.022597460003,53324.132511840005 2025-09-18,03:33:11.000,261,11054063,4685,0,1758166390,13145.734103869989,31787.482799339996,53324.111550480004 2025-09-18,03:33:12.000,261,11054052,4004,0,1758166391,13145.707158629994,24866.026641899996,53324.20238304001 2025-09-18,03:33:13.000,261,11054042,4365,0,1758166392,13145.686949699993,29941.717452750003,53324.16046032 2025-09-18,03:33:14.000,261,11054106,4165,0,1758166393,13145.579168739998,29018.8101075,53324.20238304001 2025-09-18,03:33:15.000,261,11054061,4805,0,1758166394,13145.525278259993,29941.703354490004,53324.15347320001 2025-09-18,03:33:16.000,261,11054064,4205,0,1758166395,13145.471387780002,25327.385151270006,53324.111550480004 2025-09-18,03:33:17.000,261,11054045,4925,0,1758166396,13145.430969920002,33171.73455569999,53324.12552472001 2025-09-18,03:33:19.000,261,11054103,4565,0,1758166398,13145.383815749992,29480.30255034,53324.15347320001 2025-09-18,03:33:19.000,261,11054077,4525,0,1758166398,13145.336661579997,30403.188748200002,53324.20937016 2025-09-18,03:33:20.000,261,11054059,4765,0,1758166399,13145.302980029992,24865.927954080005,53324.24430576001 2025-09-18,03:33:21.000,261,11054113,4565,0,1758166400,13145.262562169992,29480.246157300004,53324.230331520004 2025-09-18,03:33:22.000,261,11054074,4085,0,1758166401,13145.215407999996,32710.312604160004,53324.23731864 2025-09-18,03:33:23.000,261,11054084,4165,0,1758166402,13145.148044900001,28095.959155289995,53324.1884088 2025-09-18,03:33:24.000,261,11054103,4685,0,1758166403,13145.100890729991,33633.14945811,53324.12552472001 2025-09-18,03:33:25.000,261,11053938,4405,0,1758166404,13145.100890729991,27634.530154620006,53324.17443456001 2025-09-18,03:33:26.000,261,11054054,4285,0,1758166405,13145.053736559996,28095.938007899997,53324.09058912 2025-09-18,03:33:27.000,261,11054044,4405,0,1758166406,13145.02005500999,25788.76480803,53324.17443456001 2025-09-18,03:33:29.000,261,11054058,4485,0,1758166408,13144.98637346,30864.50496279,53324.15347320001 2025-09-18,03:33:29.000,261,11054057,4485,0,1758166408,13144.96616453,32248.799013929995,53324.10456336001 2025-09-18,03:33:30.000,261,11054024,4205,0,1758166409,13144.92574667,29941.639912319995,53324.14648608 2025-09-18,03:33:31.000,261,11054067,4565,0,1758166410,13144.89880142999,29018.767812720005,53324.16046032 2025-09-18,03:33:32.000,261,11054035,4645,0,1758166411,13144.851647259995,32248.73557176,53324.111550480004 2025-09-18,03:33:33.000,261,11054027,4645,0,1758166412,13144.86511988,30402.984323430006,53324.10456336001 2025-09-18,03:33:34.000,261,11054031,4565,0,1758166413,13144.851647259995,29018.690272289998,53324.111550480004 2025-09-18,03:33:35.000,261,11054098,4325,0,1758166414,13144.79775677999,33171.572425709994,53324.09058912 2025-09-18,03:33:36.000,261,11054058,4125,0,1758166415,13144.791020469995,30864.33578367,53324.13949896 2025-09-18,03:33:37.000,261,11054044,4085,0,1758166416,13144.770811539995,24865.779922350004,53324.09058912 2025-09-18,03:33:39.000,261,11054026,4485,0,1758166418,13144.770811539995,29941.520077110006,53324.09058912 2025-09-18,03:33:39.000,261,11053983,4605,0,1758166418,13144.71692105999,29480.084027310004,53324.12552472001 2025-09-18,03:33:40.000,261,11054109,4525,0,1758166419,13144.70344844,29018.626830120003,53324.1185376 2025-09-18,03:33:41.000,261,11054036,4245,0,1758166420,13144.669766889994,32710.05178635,53324.06962776 2025-09-18,03:33:42.000,261,11054037,4645,0,1758166421,13144.609140099994,31787.144441099997,53324.0486664 2025-09-18,03:33:43.000,261,11054094,4325,0,1758166422,13144.595667479989,30402.89268474,53324.013730800005 2025-09-18,03:33:44.000,261,11054027,4765,0,1758166423,13144.61587640999,32248.643933069994,53324.02770504 2025-09-18,03:33:45.000,261,11054037,4525,0,1758166424,13144.582194859999,32248.608687419997,53323.97180808 2025-09-18,03:33:46.000,261,11054005,4565,0,1758166425,13144.561985929999,27172.847385269997,53323.98578232001 2025-09-18,03:33:47.000,261,11054016,4045,0,1758166426,13144.521568069998,22097.100181379996,53323.99975656 2025-09-18,03:33:49.000,261,11054015,4605,0,1758166428,13144.535040689989,24865.758774960006,53323.98578232001 2025-09-18,03:33:49.000,261,11054005,4685,0,1758166428,13144.521568069998,30402.89973387,53323.93687248001 2025-09-18,03:33:50.000,261,11054052,4125,0,1758166429,13144.508095449994,27634.339828109994,53323.97180808 2025-09-18,03:33:51.000,261,11054114,4125,0,1758166430,13144.501359139998,27172.953122220002,53323.97180808 2025-09-18,03:33:52.000,261,11054060,4165,0,1758166431,13144.481150209998,32710.164572430003,53324.00674368001 2025-09-18,03:33:53.000,261,11054052,4325,0,1758166432,13144.447468659993,29941.555322760003,53324.03469216001 2025-09-18,03:33:54.000,261,11054002,4245,0,1758166433,13144.467677589993,27634.466712449997,53323.97180808 2025-09-18,03:33:55.000,261,11054121,4605,0,1758166434,13144.481150209998,30403.026618210002,53323.81809144001 2025-09-18,03:33:56.000,261,11054004,4325,0,1758166435,13144.494622829989,28557.36700857,53323.9438596 2025-09-18,03:33:57.000,261,11054019,4685,0,1758166436,13144.494622829989,28095.987351810007,53323.846039920005 2025-09-18,03:33:59.000,261,11054006,4325,0,1758166438,13144.514831759989,24404.548297319998,53323.92988536 2025-09-18,03:33:59.000,261,11054005,4445,0,1758166438,13144.508095449994,32710.3689972,53323.846039920005 2025-09-18,03:34:00.000,261,11054060,4365,0,1758166439,13144.528304379994,26250.320693040005,53323.915911120006 2025-09-18,03:34:01.000,261,11054079,4685,0,1758166440,13144.568722239994,28557.571433339996,53323.8739884 2025-09-18,03:34:02.000,261,11054044,4165,0,1758166441,13144.548513309994,32249.06688087,53323.88097552 2025-09-18,03:34:03.000,261,11054031,4405,0,1758166442,13144.528304379994,31787.666076719994,53323.894949760004 2025-09-18,03:34:04.000,261,11054022,4205,0,1758166443,13144.575458549989,33171.95307873,53323.92988536 2025-09-18,03:34:05.000,261,11054050,4285,0,1758166444,13144.541776999999,29480.535171630007,53323.88796264001 2025-09-18,03:34:06.000,261,11053998,4205,0,1758166445,13144.602403789999,27634.896709380002,53323.93687248001 2025-09-18,03:34:07.000,261,11054063,4605,0,1758166446,13144.622612719999,31787.828206709994,53323.9438596 2025-09-18,03:34:09.000,261,11053983,4485,0,1758166448,13144.535040689989,29942.098105769997,53323.915911120006 2025-09-18,03:34:09.000,261,11054076,4365,0,1758166448,13144.595667479989,26250.666100410002,53323.894949760004 2025-09-18,03:34:10.000,261,11054064,4004,0,1758166449,13144.595667479989,26250.757739099994,53323.90193688 2025-09-18,03:34:11.000,261,11054025,4565,0,1758166450,13144.61587640999,28557.916840709993,53323.92289824 2025-09-18,03:34:12.000,261,11054011,4525,0,1758166451,13144.595667479989,32710.897681949995,53323.860014159996 2025-09-18,03:34:13.000,261,11053980,4004,0,1758166452,13144.622612719999,30865.181679269997,53323.86700128001 2025-09-18,03:34:14.000,261,11053967,4365,0,1758166453,13144.622612719999,31326.695269500007,53323.8739884 2025-09-18,03:34:15.000,261,11053942,4165,0,1758166454,13144.642821649999,30865.32266187,53323.92988536 2025-09-18,03:34:16.000,261,11054001,4725,0,1758166455,13144.642821649999,31788.23705625,53323.9438596 2025-09-18,03:34:17.000,261,11054020,4325,0,1758166456,13144.65629426999,28558.255198950006,53323.92988536 2025-09-18,03:34:19.000,261,11054037,4445,0,1758166458,13144.72365737,26251.131342990004,53323.90892400001 2025-09-18,03:34:19.000,261,11053968,4285,0,1758166458,13144.69671212999,27174.08098302,53323.92289824 2025-09-18,03:34:20.000,261,11054008,4125,0,1758166459,13144.78428416,28097.00242653,53323.95084672 2025-09-18,03:34:21.000,261,11054002,4285,0,1758166460,13144.791020469995,32250.053759069997,53323.97180808 2025-09-18,03:34:22.000,261,11054091,4645,0,1758166461,13144.76407523,28558.586508060005,53323.95783384001 2025-09-18,03:34:23.000,261,11054045,4605,0,1758166462,13144.82470202,25328.597601629997,53323.93687248001 2025-09-18,03:34:24.000,261,11053996,4004,0,1758166463,13144.81796570999,24867.182699220008,53323.99975656 2025-09-18,03:34:25.000,261,11054032,4205,0,1758166464,13144.851647259995,29943.070885709996,53324.02071792 2025-09-18,03:34:26.000,261,11054019,4725,0,1758166465,13144.871856189995,27174.510979950006,53324.02071792 2025-09-18,03:34:27.000,261,11053922,4085,0,1758166466,13144.932482979995,22560.164580209996,53324.013730800005 2025-09-18,03:34:29.000,261,11053989,4605,0,1758166468,13144.952691909995,37326.357844230006,53324.0486664 2025-09-18,03:34:29.000,261,11053993,4565,0,1758166468,13144.952691909995,33173.41929777,53323.964820960005 2025-09-18,03:34:30.000,261,11054056,4325,0,1758166469,13144.99984607999,26251.878550769994,53324.02071792 2025-09-18,03:34:31.000,261,11054087,4605,0,1758166470,13144.98637346,31789.153443150004,53323.99975656 2025-09-18,03:34:32.000,261,11054052,4325,0,1758166471,13145.02679132,29020.56534087,53323.98578232001 2025-09-18,03:34:33.000,261,11054018,4485,0,1758166472,13145.060472869991,28097.67914301,53323.99975656 2025-09-18,03:34:34.000,261,11054078,4045,0,1758166473,13145.06720918,28097.721437789995,53323.9787952 2025-09-18,03:34:35.000,261,11054054,4325,0,1758166474,13145.100890729991,23021.91079173,53324.013730800005 2025-09-18,03:34:36.000,261,11054046,4004,0,1758166475,13145.10762704,29020.692225210005,53324.0486664 2025-09-18,03:34:37.000,261,11054007,4645,0,1758166476,13145.161517519991,31789.315573140004,53324.06962776 2025-09-18,03:34:39.000,261,11054021,4565,0,1758166478,13145.181726449991,24867.683187450006,53324.13949896 2025-09-18,03:34:39.000,261,11054081,4525,0,1758166478,13145.168253830001,32712.28636056,53324.111550480004 2025-09-18,03:34:40.000,261,11053975,4445,0,1758166479,13145.222144309992,30405.077915040005,53324.05565352001 2025-09-18,03:34:41.000,261,11054007,4765,0,1758166480,13145.255825859997,30866.535112230005,53324.111550480004 2025-09-18,03:34:42.000,261,11054021,4685,0,1758166481,13145.289507410002,31789.428359219994,53324.05565352001 2025-09-18,03:34:43.000,261,11054011,4565,0,1758166482,13145.289507410002,25329.302514630006,53324.09757624 2025-09-18,03:34:44.000,261,11053993,4525,0,1758166483,13145.316452649997,29482.332699780003,53324.132511840005 2025-09-18,03:34:45.000,261,11054045,4885,0,1758166484,13145.356870509997,28098.102090810004,53324.15347320001 2025-09-18,03:34:46.000,261,11054001,4685,0,1758166485,13145.404024679992,33173.919786,53324.1884088 2025-09-18,03:34:47.000,261,11054019,4485,0,1758166486,13145.451178850002,28098.024550379996,53324.181421680005 2025-09-18,03:34:49.000,261,11054068,4365,0,1758166488,13145.498333019998,32712.540129240006,53324.20937016 2025-09-18,03:34:49.000,261,11054027,4725,0,1758166488,13145.525278259993,26252.343793349995,53324.20238304001 2025-09-18,03:34:50.000,261,11054061,4685,0,1758166489,13145.579168739998,31789.66098051,53324.20238304001 2025-09-18,03:34:51.000,261,11054019,4805,0,1758166490,13145.633059219988,31789.653931380002,53324.28622848 2025-09-18,03:34:52.000,261,11054018,4205,0,1758166491,13145.660004459998,29021.0658291,53324.27225424001 2025-09-18,03:34:53.000,261,11053987,4685,0,1758166492,13145.693686009989,33174.02552295,53324.31417696 2025-09-18,03:34:54.000,261,11054005,4845,0,1758166493,13145.707158629994,29021.0658291,53324.30718984 2025-09-18,03:34:55.000,261,11054036,4445,0,1758166494,13145.754312799989,33635.51796579,53324.33513832 2025-09-18,03:34:56.000,261,11054005,4445,0,1758166495,13145.808203279994,23945.191740869996,53324.30718984 2025-09-18,03:34:57.000,261,11054039,4805,0,1758166496,13145.841884829999,32251.181619869996,53324.34212544001 2025-09-18,03:34:59.000,261,11054038,4285,0,1758166498,13145.87556637999,25329.52808679,53324.3281512 2025-09-18,03:34:59.000,261,11054029,4565,0,1758166498,13145.87556637999,30866.880519600003,53324.37007392001 2025-09-18,03:35:00.000,261,11054056,4125,0,1758166499,13145.92272055,27175.279335119994,53324.42597088 2025-09-18,03:35:01.000,261,11054059,4565,0,1758166500,13145.93619316999,23945.14239696,53324.39103528001 2025-09-18,03:35:02.000,261,11053977,4645,0,1758166501,13145.95640209999,26252.371989870007,53324.37706104 2025-09-18,03:35:03.000,261,11053897,4685,0,1758166502,13146.030501509995,28559.516993219993,53324.43994512001 2025-09-18,03:35:04.000,261,11054006,4125,0,1758166503,13146.05744674999,30405.28938894,53324.432958 2025-09-18,03:35:05.000,261,11054036,4245,0,1758166504,13146.08439199,30405.29643807,53324.48885496001 2025-09-18,03:35:06.000,261,11053997,4525,0,1758166505,13146.12480985,26252.252154660004,53324.467893600005 2025-09-18,03:35:07.000,261,11054030,4125,0,1758166506,13146.12480985,29020.868453460003,53324.48186784 2025-09-18,03:35:09.000,261,11054058,4205,0,1758166508,13146.151755089995,29943.726454799995,53324.48885496001 2025-09-18,03:35:09.000,261,11054009,4445,0,1758166508,13146.18543664,29482.234011959998,53324.49584208 2025-09-18,03:35:10.000,261,11054034,4285,0,1758166509,13146.14501878,26252.075926410005,53324.52379056 2025-09-18,03:35:11.000,261,11054020,4165,0,1758166510,13146.15849139999,31789.393113569997,53324.55872616001 2025-09-18,03:35:12.000,261,11054074,4365,0,1758166511,13146.13828246999,35019.473658689996,53324.5727004 2025-09-18,03:35:13.000,261,11054072,4125,0,1758166512,13146.18543664,26252.054779020007,53324.59366176 2025-09-18,03:35:14.000,261,11054020,4045,0,1758166513,13146.13828246999,29943.536128289998,53324.54475192 2025-09-18,03:35:15.000,261,11054002,4205,0,1758166514,13146.17870032999,30404.936932440003,53324.55173904 2025-09-18,03:35:16.000,261,11054009,4685,0,1758166515,13146.13828246999,29943.458587860005,53324.55173904 2025-09-18,03:35:17.000,261,11054026,3965,0,1758166516,13146.16522771,26251.96314033,53324.67750720001 2025-09-18,03:35:19.000,261,11054034,4085,0,1758166518,13146.15849139999,36403.65492375,53324.64955872 2025-09-18,03:35:19.000,261,11054020,4525,0,1758166518,13146.131546159995,29943.458587860005,53324.71942992 2025-09-18,03:35:20.000,261,11054034,4085,0,1758166519,13146.07765567999,28097.67209388,53324.62859736001 2025-09-18,03:35:21.000,261,11054071,4725,0,1758166520,13146.07765567999,30404.887588530008,53324.7124428 2025-09-18,03:35:22.000,261,11054028,4045,0,1758166521,13146.06418306,29943.395145689996,53324.684494320005 2025-09-18,03:35:23.000,261,11054053,4645,0,1758166522,13146.01702888999,33634.91174061,53324.62859736001 2025-09-18,03:35:24.000,261,11054005,4485,0,1758166523,13145.990083649995,28097.629799100003,53324.754365520006 2025-09-18,03:35:25.000,261,11053994,3965,0,1758166524,13145.94292948,31327.73149161,53324.67750720001 2025-09-18,03:35:26.000,261,11054002,4125,0,1758166525,13145.92272055,30866.309540069997,53324.72641704001 2025-09-18,03:35:27.000,261,11053979,4685,0,1758166526,13145.868830069994,31789.132295760006,53324.74039128 2025-09-18,03:35:29.000,261,11053930,4325,0,1758166528,13145.821675899999,29481.937948499995,53324.74737840001 2025-09-18,03:35:29.000,261,11053972,4085,0,1758166528,13145.781258039999,24867.485811809995,53324.782314000004 2025-09-18,03:35:30.000,261,11053987,4645,0,1758166529,13145.700422319998,31327.668049440006,53324.76135264 2025-09-18,03:35:31.000,261,11053988,4245,0,1758166530,13145.633059219988,31789.139344890005,53324.77532688001 2025-09-18,03:35:32.000,261,11053972,3885,0,1758166531,13145.592641359988,29481.909751979998,53324.74039128 2025-09-18,03:35:33.000,261,11054021,4645,0,1758166532,13145.552223500003,28559.065848900005,53324.79628824001 2025-09-18,03:35:34.000,261,11053989,4725,0,1758166533,13145.505069329993,30404.838244619998,53324.76833976 2025-09-18,03:35:35.000,261,11053995,4805,0,1758166534,13145.464651469993,29481.952046759994,53324.782314000004 2025-09-18,03:35:36.000,261,11053987,4725,0,1758166535,13145.404024679992,29020.530095220005,53324.71942992 2025-09-18,03:35:37.000,261,11053972,4004,0,1758166536,13145.356870509997,29943.416293079994,53324.77532688001 2025-09-18,03:35:39.000,261,11053963,4645,0,1758166538,13145.282771099992,30404.82414636,53324.76833976 2025-09-18,03:35:39.000,261,11054002,4205,0,1758166538,13145.249089550001,29020.57239,53324.74039128 2025-09-18,03:35:40.000,261,11053951,4805,0,1758166539,13145.201935379991,23483.290448490006,53324.76135264 2025-09-18,03:35:41.000,261,11053984,4245,0,1758166540,13145.161517519991,35019.27628305,53324.733404160004 2025-09-18,03:35:42.000,261,11053990,4045,0,1758166541,13145.114363349996,34557.924822810004,53324.74039128 2025-09-18,03:35:43.000,261,11053975,4645,0,1758166542,13145.060472869991,26252.026582499995,53324.74737840001 2025-09-18,03:35:44.000,261,11053947,4645,0,1758166543,13145.033527629996,33635.0738706,53324.66353296 2025-09-18,03:35:45.000,261,11053990,4325,0,1758166544,13144.98637346,30404.95807983,53324.71942992 2025-09-18,03:35:46.000,261,11053966,4125,0,1758166545,13144.95942821999,25329.105138989995,53324.67052008 2025-09-18,03:35:47.000,261,11054007,4765,0,1758166546,13144.952691909995,29020.713372600003,53324.64955872 2025-09-18,03:35:49.000,261,11053995,4605,0,1758166548,13144.89880142999,34096.58041169999,53324.62859736001 2025-09-18,03:35:49.000,261,11053940,4165,0,1758166548,13144.87859249999,25790.583483569993,53324.614623120004 2025-09-18,03:35:50.000,261,11053957,4805,0,1758166549,13144.88532881,32250.772770330004,53324.57968752001 2025-09-18,03:35:51.000,261,11053966,4125,0,1758166550,13144.85838356999,26252.054779020007,53324.50981632001 2025-09-18,03:35:52.000,261,11053941,4645,0,1758166551,13144.86511988,32250.8362125,53324.52379056 2025-09-18,03:35:53.000,261,11053987,4685,0,1758166552,13144.87859249999,29020.74156912,53324.54475192 2025-09-18,03:35:54.000,261,11054001,5044,0,1758166553,13144.92574667,28097.890616909994,53324.5727004 2025-09-18,03:35:55.000,261,11053968,3885,0,1758166554,13144.90553774,26713.561320120003,53324.516803440005 2025-09-18,03:35:56.000,261,11053991,4605,0,1758166555,13144.912274049995,29020.776814769997,53324.48885496001 2025-09-18,03:35:57.000,261,11053994,3965,0,1758166556,13144.90553774,29943.6559635,53324.53077768 2025-09-18,03:35:59.000,261,11053882,4045,0,1758166558,13144.932482979995,29482.21286457,53324.5028292 2025-09-18,03:35:59.000,261,11053862,4045,0,1758166558,13144.90553774,25790.703318779997,53324.52379056 2025-09-18,03:36:00.000,261,11053984,3965,0,1758166559,13144.90553774,29482.255159349996,53324.48885496001 2025-09-18,03:36:01.000,261,11054000,4085,0,1758166560,13144.932482979995,29020.840256940006,53324.49584208 2025-09-18,03:36:02.000,261,11054013,4765,0,1758166561,13144.92574667,31789.50589965,53324.53077768 2025-09-18,03:36:03.000,261,11053842,3965,0,1758166562,13144.952691909995,31328.04165333,53324.54475192 2025-09-18,03:36:04.000,261,11053966,4125,0,1758166563,13144.97963714999,34558.171542359996,53324.46090648001 2025-09-18,03:36:05.000,261,11054033,4285,0,1758166564,13144.99984607999,25329.344809410002,53324.46090648001 2025-09-18,03:36:06.000,261,11053973,4445,0,1758166565,13145.00658239,35019.685132590006,53324.47488072 2025-09-18,03:36:07.000,261,11054018,4325,0,1758166566,13145.033527629996,28097.939960820004,53324.48885496001 2025-09-18,03:36:09.000,261,11054017,4605,0,1758166568,13145.02005500999,29482.318601520004,53324.40500952 2025-09-18,03:36:09.000,261,11053997,4685,0,1758166568,13145.06720918,31328.119193759994,53324.446932240004 2025-09-18,03:36:10.000,261,11053985,4605,0,1758166569,13145.08741811,31789.604587470007,53324.42597088 2025-09-18,03:36:11.000,261,11053941,4525,0,1758166570,13145.12783597,32712.476687069997,53324.41199664001 2025-09-18,03:36:12.000,261,11053998,4125,0,1758166571,13145.134572279996,29943.860388269997,53324.418983760006 2025-09-18,03:36:13.000,261,11053985,4645,0,1758166572,13145.181726449991,26713.7445975,53324.467893600005 2025-09-18,03:36:14.000,261,11054011,4685,0,1758166573,13145.201935379991,29482.452534990007,53324.47488072 2025-09-18,03:36:15.000,261,11054008,4125,0,1758166574,13145.188462760001,27636.609647970006,53324.45391936 2025-09-18,03:36:16.000,261,11054032,4205,0,1758166575,13145.222144309992,28098.087992550005,53324.446932240004 2025-09-18,03:36:17.000,261,11053992,4245,0,1758166576,13145.262562169992,29021.05173084,53324.49584208 2025-09-18,03:36:19.000,261,11054017,4605,0,1758166578,13145.276034789997,29021.086976489998,53324.46090648001 2025-09-18,03:36:19.000,261,11053992,4045,0,1758166578,13145.363606819992,33635.51091666,53324.43994512001 2025-09-18,03:36:20.000,261,11054033,4525,0,1758166579,13145.377079439997,31789.759668330007,53324.57968752001 2025-09-18,03:36:21.000,261,11054006,4325,0,1758166580,13145.430969920002,28559.665024949994,53324.53077768 2025-09-18,03:36:22.000,261,11054022,4245,0,1758166581,13145.437706229997,26713.89967836,53324.48885496001 2025-09-18,03:36:23.000,261,11054003,4605,0,1758166582,13145.511805640002,30405.46561719,53324.54475192 2025-09-18,03:36:24.000,261,11053978,4325,0,1758166583,13145.552223500003,30866.91576525,53324.53077768 2025-09-18,03:36:25.000,261,11053998,3965,0,1758166584,13145.579168739998,30866.965109159995,53324.586674640006 2025-09-18,03:36:26.000,261,11054045,4485,0,1758166585,13145.612850289988,30405.500862839996,53324.53077768 2025-09-18,03:36:27.000,261,11054009,4645,0,1758166586,13145.619586599998,29021.185664310004,53324.565713280004 2025-09-18,03:36:29.000,261,11054013,4805,0,1758166588,13145.680213389998,29482.68515628,53324.48186784 2025-09-18,03:36:29.000,261,11053990,4245,0,1758166588,13145.707158629994,28559.76371277,53324.53077768 2025-09-18,03:36:30.000,261,11053872,4325,0,1758166589,13145.727367559994,29944.078911300006,53324.50981632001 2025-09-18,03:36:31.000,261,11054016,4045,0,1758166590,13145.754312799989,27175.427366849995,53324.53776480001 2025-09-18,03:36:32.000,261,11053991,4645,0,1758166591,13145.794730659989,32712.822094439995,53324.57968752001 2025-09-18,03:36:33.000,261,11054000,4325,0,1758166592,13145.814939589989,26714.019513570005,53324.60763600001 2025-09-18,03:36:34.000,261,11054018,4205,0,1758166593,13145.808203279994,28559.791909289997,53324.586674640006 2025-09-18,03:36:35.000,261,11053989,4645,0,1758166594,13145.85535744999,26252.583463770003,53324.565713280004 2025-09-18,03:36:36.000,261,11053990,4125,0,1758166595,13145.862093759999,28098.341761229996,53324.53776480001 2025-09-18,03:36:37.000,261,11054024,4165,0,1758166596,13145.87556637999,31789.872454409997,53324.60763600001 2025-09-18,03:36:39.000,261,11054025,4685,0,1758166598,13145.94292948,34558.53809712001,53324.6425716 2025-09-18,03:36:39.000,261,11053960,4325,0,1758166598,13145.969874719995,29482.649910630003,53324.614623120004 2025-09-18,03:36:40.000,261,11054066,4205,0,1758166599,13146.00355627,31328.36591331,53324.60763600001 2025-09-18,03:36:41.000,261,11054028,3965,0,1758166600,13146.050710439995,30405.507911969995,53324.635584480005 2025-09-18,03:36:42.000,261,11054038,4085,0,1758166601,13146.070919369995,31789.801963110003,53324.684494320005 2025-09-18,03:36:43.000,261,11054015,4645,0,1758166602,13146.06418306,29021.094025619997,53324.70545568001 2025-09-18,03:36:44.000,261,11054110,4205,0,1758166603,13146.08439199,34096.96811385,53324.754365520006 2025-09-18,03:36:45.000,261,11054030,4325,0,1758166604,13146.03723781999,25790.964136590002,53324.7124428 2025-09-18,03:36:46.000,261,11053988,3885,0,1758166605,13146.07765567999,24406.61369241,53324.74737840001 2025-09-18,03:36:47.000,261,11054047,4525,0,1758166606,13146.13828246999,31328.23197984,53324.71942992 2025-09-18,03:36:49.000,261,11053928,4205,0,1758166608,13146.11807353999,26252.336744219996,53324.67750720001 2025-09-18,03:36:49.000,261,11053913,4645,0,1758166608,13146.151755089995,31789.66098051,53324.78930112 2025-09-18,03:36:50.000,261,11053935,4405,0,1758166609,13146.16522771,33635.37698319,53324.76833976 2025-09-18,03:36:51.000,261,11054039,4525,0,1758166610,13146.18543664,30405.268241550002,53324.803275360006 2025-09-18,03:36:52.000,261,11054044,4165,0,1758166611,13146.16522771,33173.94093339,53324.71942992 2025-09-18,03:36:53.000,261,11054052,4205,0,1758166612,13146.15849139999,31328.175586800004,53324.852185200005 2025-09-18,03:36:54.000,261,11054050,4245,0,1758166613,13146.18543664,30866.76773352,53324.81026248 2025-09-18,03:36:55.000,261,11054045,4605,0,1758166614,13146.17870032999,23945.078954790006,53324.8871208 2025-09-18,03:36:56.000,261,11054045,4565,0,1758166615,13146.19890925999,30866.725438740003,53324.8871208 2025-09-18,03:36:57.000,261,11054051,4765,0,1758166616,13146.151755089995,29020.868453460003,53324.82423672001 2025-09-18,03:36:59.000,261,11054039,4645,0,1758166618,13146.17870032999,35019.649886939995,53324.901095040004 2025-09-18,03:36:59.000,261,11053903,4605,0,1758166618,13146.18543664,29943.83219175,53324.88013368 2025-09-18,03:37:00.000,261,11053936,4325,0,1758166619,13146.17870032999,33635.36993406,53324.90808216 2025-09-18,03:37:01.000,261,11054060,4325,0,1758166620,13146.212381879996,31328.20378332,53324.92904352 2025-09-18,03:37:02.000,261,11054055,4605,0,1758166621,13146.20564557,30405.268241550002,53324.901095040004 2025-09-18,03:37:03.000,261,11054048,4165,0,1758166622,13146.192172949995,28098.1232382,53324.91506928001 2025-09-18,03:37:04.000,261,11054049,4405,0,1758166623,13146.21911818999,31328.189685060002,53324.950004880004 2025-09-18,03:37:05.000,261,11054025,4645,0,1758166624,13146.212381879996,40557.05871279001,53324.96397912001 2025-09-18,03:37:06.000,261,11054064,3965,0,1758166625,13146.26627236,28098.059796030007,53325.0268632 2025-09-18,03:37:07.000,261,11054055,4445,0,1758166626,13146.25953604999,29482.445485860007,53324.98494048 2025-09-18,03:37:09.000,261,11054053,4645,0,1758166628,13146.26627236,25790.872497899996,53324.956992 2025-09-18,03:37:09.000,261,11054042,4165,0,1758166628,13146.273008669996,28098.172582109997,53324.97795336 2025-09-18,03:37:10.000,261,11054066,4205,0,1758166629,13146.28648129,31789.66802964,53325.0268632 2025-09-18,03:37:11.000,261,11054041,4645,0,1758166630,13146.320162839991,31789.710324419997,53325.03385032 2025-09-18,03:37:12.000,261,11054027,4645,0,1758166631,13146.25953604999,28559.580435390002,53324.99891472 2025-09-18,03:37:13.000,261,11054040,4045,0,1758166632,13146.279744979991,27636.68013927,53325.019876080005 2025-09-18,03:37:14.000,261,11054031,4365,0,1758166633,13146.30669022,28098.186680369996,53325.0268632 2025-09-18,03:37:15.000,261,11054082,4205,0,1758166634,13146.30669022,30866.831175690008,53325.05481168 2025-09-18,03:37:16.000,261,11054028,4205,0,1758166635,13146.34710808,33174.04667034,53325.089747280006 2025-09-18,03:37:17.000,261,11054092,4245,0,1758166636,13146.313426529996,31789.6821279,53325.068785920004 2025-09-18,03:37:19.000,261,11054026,4365,0,1758166638,13146.353844389996,32712.59652228,53325.0967344 2025-09-18,03:37:19.000,261,11054046,4125,0,1758166638,13146.394262249996,32712.58242402,53325.08276016001 2025-09-18,03:37:20.000,261,11054059,4565,0,1758166639,13146.380789629991,33174.004375560005,53325.14564424 2025-09-18,03:37:21.000,261,11054034,4125,0,1758166640,13146.400998559991,24406.59254502,53325.17359272 2025-09-18,03:37:22.000,261,11053984,4165,0,1758166641,13146.400998559991,29021.009436060005,53325.138657120006 2025-09-18,03:37:23.000,261,11054036,4245,0,1758166642,13146.394262249996,29943.902683049993,53325.187566960005 2025-09-18,03:37:24.000,261,11054057,4805,0,1758166643,13146.387525940001,29482.410240209996,53325.20852832001 2025-09-18,03:37:25.000,261,11053986,4165,0,1758166644,13146.448152730001,31789.590489209993,53325.20852832001 2025-09-18,03:37:26.000,261,11054024,4325,0,1758166645,13146.488570590001,30866.676094830007,53325.2714124 2025-09-18,03:37:27.000,261,11054040,4004,0,1758166646,13146.488570590001,32712.504883589994,53325.15961848001 2025-09-18,03:37:29.000,261,11053999,4605,0,1758166648,13146.515515829997,24406.416316770003,53325.25045104001 2025-09-18,03:37:29.000,261,11054098,3924,0,1758166648,13146.502043209992,29943.733503929994,53325.25045104001 2025-09-18,03:37:30.000,261,11054027,4645,0,1758166649,13146.535724759997,25790.703318779997,53325.2714124 2025-09-18,03:37:31.000,261,11054062,4365,0,1758166650,13146.549197380002,29020.75566738,53325.26442528 2025-09-18,03:37:32.000,261,11054041,4445,0,1758166651,13146.555933689997,30405.12020982,53325.32032224 2025-09-18,03:37:33.000,261,11054045,4645,0,1758166652,13146.549197380002,29482.156471530005,53325.32032224 2025-09-18,03:37:34.000,261,11054001,4605,0,1758166653,13146.502043209992,30866.42937528,53325.29936088001 2025-09-18,03:37:35.000,261,11054023,4645,0,1758166654,13146.522252139992,27636.34883016,53325.2714124 2025-09-18,03:37:36.000,261,11054021,4485,0,1758166655,13146.542461069992,31327.801982909994,53325.31333512 2025-09-18,03:37:37.000,261,11054020,4045,0,1758166656,13146.528988450002,29020.58648826,53325.32032224 2025-09-18,03:37:39.000,261,11054054,4405,0,1758166658,13146.589615240002,32250.709328159995,53325.29237376 2025-09-18,03:37:39.000,261,11054067,4605,0,1758166658,13146.522252139992,29482.03663632,53325.37621920001 2025-09-18,03:37:40.000,261,11053990,4045,0,1758166659,13146.515515829997,30866.330687459995,53325.31333512 2025-09-18,03:37:41.000,261,11054011,4525,0,1758166660,13146.515515829997,29943.395145689996,53325.32730936001 2025-09-18,03:37:42.000,261,11054030,4085,0,1758166661,13146.481834279992,23944.67010525,53325.29936088001 2025-09-18,03:37:43.000,261,11054047,4565,0,1758166662,13146.461625349992,30404.79594984,53325.29936088001 2025-09-18,03:37:44.000,261,11054049,4605,0,1758166663,13146.475097969997,30866.295441809998,53325.29936088001 2025-09-18,03:37:45.000,261,11054054,4205,0,1758166664,13146.448152730001,25790.456599230005,53325.32032224 2025-09-18,03:37:46.000,261,11054043,4885,0,1758166665,13146.427943800001,29020.501898700008,53325.32032224 2025-09-18,03:37:47.000,261,11054079,4485,0,1758166666,13146.448152730001,36403.457548110004,53325.34827072001 2025-09-18,03:37:49.000,261,11054053,4805,0,1758166668,13146.367317010001,24406.028614619994,53325.29936088001 2025-09-18,03:37:49.000,261,11054078,4285,0,1758166668,13146.340371769991,27636.116208870008,53325.36224496 2025-09-18,03:37:50.000,261,11054039,4685,0,1758166669,13146.333635459996,30404.64086898,53325.33429648 2025-09-18,03:37:51.000,261,11054030,4405,0,1758166670,13146.353844389996,31788.970165770006,53325.32032224 2025-09-18,03:37:52.000,261,11053969,4645,0,1758166671,13146.353844389996,27174.532127340004,53325.32730936001 2025-09-18,03:37:53.000,261,11054001,4365,0,1758166672,13146.320162839991,27635.982275400005,53325.285386640004 2025-09-18,03:37:54.000,261,11053980,3965,0,1758166673,13146.313426529996,25790.18873229,53325.32032224 2025-09-18,03:37:55.000,261,11054044,4645,0,1758166674,13146.25953604999,25328.73858423,53325.285386640004 2025-09-18,03:37:56.000,261,11053998,4325,0,1758166675,13146.252799739996,28558.79093283,53325.2714124 2025-09-18,03:37:57.000,261,11054042,4165,0,1758166676,13146.24606343,27635.86244019,53325.25045104001 2025-09-18,03:37:59.000,261,11054010,4045,0,1758166678,13146.232590809996,30865.94298531,53325.257438160006 2025-09-18,03:37:59.000,261,11054017,4565,0,1758166678,13146.232590809996,30404.48578812,53325.32730936001 2025-09-18,03:38:00.000,261,11054041,4645,0,1758166679,13146.16522771,34095.960088260006,53325.236476800004 2025-09-18,03:38:01.000,261,11054029,4485,0,1758166680,13146.212381879996,26712.926898420003,53325.306348000006 2025-09-18,03:38:02.000,261,11054053,4725,0,1758166681,13146.192172949995,24405.704354639995,53325.25045104001 2025-09-18,03:38:03.000,261,11053994,4085,0,1758166682,13146.192172949995,28558.64995023,53325.257438160006 2025-09-18,03:38:04.000,261,11054008,4165,0,1758166683,13146.212381879996,28097.227998689996,53325.2015412 2025-09-18,03:38:05.000,261,11054028,4205,0,1758166684,13146.15849139999,30404.387100299995,53325.22948968001 2025-09-18,03:38:06.000,261,11054078,4125,0,1758166685,13146.171964019995,28558.692245009996,53325.29237376 2025-09-18,03:38:07.000,261,11054044,4125,0,1758166686,13146.192172949995,29942.944001369993,53325.21551544 2025-09-18,03:38:09.000,261,11054042,4525,0,1758166688,13146.212381879996,30404.450542470004,53325.21551544 2025-09-18,03:38:09.000,261,11054035,4565,0,1758166688,13146.17870032999,31327.26624903,53325.21551544 2025-09-18,03:38:10.000,261,11054018,4205,0,1758166689,13146.20564557,29943.007443540002,53325.236476800004 2025-09-18,03:38:11.000,261,11054029,4645,0,1758166690,13146.192172949995,29481.56434461,53325.21551544 2025-09-18,03:38:12.000,261,11054038,4405,0,1758166691,13146.18543664,29942.951050500007,53325.2714124 2025-09-18,03:38:13.000,261,11054025,4725,0,1758166692,13146.2258545,28558.734539790006,53325.22948968001 2025-09-18,03:38:14.000,261,11054032,4485,0,1758166693,13146.23932711999,29943.070885709996,53325.20852832001 2025-09-18,03:38:15.000,261,11054001,4725,0,1758166694,13146.30669022,25328.604650759997,53325.21551544 2025-09-18,03:38:16.000,261,11054032,4004,0,1758166695,13146.313426529996,31327.315592939995,53325.21551544 2025-09-18,03:38:17.000,261,11054041,4605,0,1758166696,13146.340371769991,27635.86244019,53325.26442528 2025-09-18,03:38:19.000,261,11054055,4845,0,1758166698,13146.367317010001,30865.893641400005,53325.22250256 2025-09-18,03:38:19.000,261,11054017,4445,0,1758166698,13146.367317010001,28558.748638050005,53325.257438160006 2025-09-18,03:38:20.000,261,11054043,4605,0,1758166699,13146.441416419992,28558.706343269994,53325.187566960005 2025-09-18,03:38:21.000,261,11054053,4565,0,1758166700,13146.468361660001,28558.79093283,53325.25045104001 2025-09-18,03:38:22.000,261,11054009,4405,0,1758166701,13146.522252139992,30404.464640730002,53325.24346392 2025-09-18,03:38:23.000,261,11054037,4845,0,1758166702,13146.535724759997,31327.393133370002,53325.306348000006 2025-09-18,03:38:24.000,261,11054005,4645,0,1758166703,13146.576142619997,30404.50693551,53325.2714124 2025-09-18,03:38:25.000,261,11053979,4605,0,1758166704,13146.569406310002,29020.226982630003,53325.21551544 2025-09-18,03:38:26.000,261,11053989,4525,0,1758166705,13146.630033100002,25790.160535770003,53325.27839952001 2025-09-18,03:38:27.000,261,11054012,4445,0,1758166706,13146.663714649992,29020.26927741,53325.29936088001 2025-09-18,03:38:29.000,261,11054003,4765,0,1758166708,13146.758022989998,28558.748638050005,53325.29237376 2025-09-18,03:38:29.000,261,11054007,4765,0,1758166708,13146.771495610003,25328.72448597,53325.32730936001 2025-09-18,03:38:30.000,261,11054045,4565,0,1758166709,13146.764759299993,29481.698278080003,53325.29237376 2025-09-18,03:38:31.000,261,11054032,4205,0,1758166710,13146.791704539988,26713.067881020004,53325.306348000006 2025-09-18,03:38:32.000,261,11054046,4485,0,1758166711,13146.798440849998,29020.24813002,53325.33429648 2025-09-18,03:38:33.000,261,11054019,4645,0,1758166712,13146.791704539988,30866.062820520005,53325.32032224 2025-09-18,03:38:34.000,261,11054062,4285,0,1758166713,13146.791704539988,28558.81208022,53325.34827072001 2025-09-18,03:38:35.000,261,11054019,4605,0,1758166714,13146.764759299993,32711.79292146,53325.355257840005 2025-09-18,03:38:36.000,261,11054050,4405,0,1758166715,13146.818649779998,29020.26222828,53325.306348000006 2025-09-18,03:38:37.000,261,11054060,4165,0,1758166716,13146.805177159993,29020.25517915,53325.3412836 2025-09-18,03:38:39.000,261,11054020,4325,0,1758166718,13146.832122399988,25790.17463403,53325.2714124 2025-09-18,03:38:39.000,261,11054027,4605,0,1758166718,13146.832122399988,28097.390128679996,53325.306348000006 2025-09-18,03:38:40.000,261,11053979,4565,0,1758166719,13146.818649779998,31327.491821190008,53325.37621920001 2025-09-18,03:38:41.000,261,11054007,4565,0,1758166720,13146.838858709998,31788.927870989995,53325.355257840005 2025-09-18,03:38:42.000,261,11054047,4605,0,1758166721,13146.879276569998,34096.079923469995,53325.44609040001 2025-09-18,03:38:43.000,261,11054005,4605,0,1758166722,13146.886012879993,30404.542181159995,53325.43211616 2025-09-18,03:38:44.000,261,11054025,4685,0,1758166723,13146.886012879993,31788.829183170004,53325.39019344 2025-09-18,03:38:45.000,261,11054033,4725,0,1758166724,13146.899485499998,25328.653994670007,53325.39019344 2025-09-18,03:38:46.000,261,11054020,4125,0,1758166725,13146.912958119989,25790.075946209996,53325.39019344 2025-09-18,03:38:47.000,261,11054051,4645,0,1758166726,13146.919694429998,34095.89664609,53325.43211616 2025-09-18,03:38:49.000,261,11053847,4525,0,1758166728,13146.939903359998,34557.31859763,53325.38320632 2025-09-18,03:38:49.000,261,11054045,4605,0,1758166728,13146.966848599994,31788.660004050005,53325.39718056001 2025-09-18,03:38:50.000,261,11054057,4725,0,1758166729,13146.966848599994,31327.181659470007,53325.39019344 2025-09-18,03:38:51.000,261,11054046,4325,0,1758166730,13146.987057529994,29942.824166160004,53325.4111548 2025-09-18,03:38:52.000,261,11054003,4965,0,1758166731,13146.993793839989,31788.57541449,53325.38320632 2025-09-18,03:38:53.000,261,11054022,4285,0,1758166732,13147.047684319994,29942.753674859996,53325.41814192001 2025-09-18,03:38:54.000,261,11054096,4045,0,1758166733,13147.061156939999,27174.130326929997,53325.46705176001 2025-09-18,03:38:55.000,261,11054024,4285,0,1758166734,13147.088102179994,29019.7969857,53325.48801312 2025-09-18,03:38:56.000,261,11054009,4685,0,1758166735,13147.05442062999,29942.605643129995,53325.48801312 2025-09-18,03:38:57.000,261,11054045,4485,0,1758166736,13147.081365869999,26251.081999079994,53325.41814192001 2025-09-18,03:38:59.000,261,11054062,4245,0,1758166738,13147.088102179994,26712.496901489998,53325.50198736 2025-09-18,03:38:59.000,261,11054046,4045,0,1758166738,13147.07462955999,29942.464660530008,53325.46006464 2025-09-18,03:39:00.000,261,11054051,4685,0,1758166739,13147.09483848999,29481.042708990004,53325.49500024001 2025-09-18,03:39:01.000,261,11054008,4285,0,1758166740,13147.101574799999,29942.415316619998,53325.46705176001 2025-09-18,03:39:02.000,261,11054052,4125,0,1758166741,13147.088102179994,33172.44651783,53325.43910328 2025-09-18,03:39:03.000,261,11054066,4405,0,1758166742,13147.067893249994,27173.77787043,53325.48801312 2025-09-18,03:39:04.000,261,11054020,4285,0,1758166743,13147.067893249994,28096.600626119995,53325.46705176001 2025-09-18,03:39:05.000,261,11054053,4525,0,1758166744,13147.05442062999,30403.70333469,53325.57884568 2025-09-18,03:39:06.000,261,11054018,4325,0,1758166745,13147.081365869999,31788.004434960007,53325.58583280001 2025-09-18,03:39:07.000,261,11053989,4645,0,1758166746,13147.088102179994,25789.363984080002,53325.53692296 2025-09-18,03:39:09.000,261,11054046,4165,0,1758166748,13147.081365869999,29019.31059573,53325.53692296 2025-09-18,03:39:09.000,261,11054033,4805,0,1758166748,13147.047684319994,29942.21794098,53325.571858560004 2025-09-18,03:39:10.000,261,11054033,4765,0,1758166749,13147.061156939999,32249.341796940003,53325.56487144001 2025-09-18,03:39:11.000,261,11054042,4165,0,1758166750,13147.014002769989,27173.552298270006,53325.50897448 2025-09-18,03:39:12.000,261,11054049,4765,0,1758166751,13146.912958119989,29942.119253159995,53325.522948720005 2025-09-18,03:39:13.000,261,11054057,4685,0,1758166752,13146.906221809993,30403.54825383,53325.54391008001 2025-09-18,03:39:14.000,261,11053871,4525,0,1758166753,13146.912958119989,29942.08400751,53325.53692296 2025-09-18,03:39:15.000,261,11053999,4725,0,1758166754,13146.899485499998,29480.676154229994,53325.51596160001 2025-09-18,03:39:16.000,261,11054021,4645,0,1758166755,13146.852331329988,33633.53011113001,53325.51596160001 2025-09-18,03:39:17.000,261,11054034,4085,0,1758166756,13146.811913469988,28096.290464399994,53325.55788432 2025-09-18,03:39:19.000,261,11054033,4965,0,1758166758,13146.791704539988,25789.05382236,53325.61378128001 2025-09-18,03:39:19.000,261,11054008,4085,0,1758166758,13146.751286680003,26250.489872160004,53325.60679416 2025-09-18,03:39:20.000,261,11054018,4245,0,1758166759,13146.683923579993,30864.871517549996,53325.5508972 2025-09-18,03:39:21.000,261,11054028,4325,0,1758166760,13146.630033100002,30864.84332103,53325.59980704 2025-09-18,03:39:22.000,261,11054065,4645,0,1758166761,13146.603087859992,23481.90176988,53325.59980704 2025-09-18,03:39:23.000,261,11054010,4205,0,1758166762,13146.535724759997,32249.05983174,53325.56487144001 2025-09-18,03:39:24.000,261,11054016,4325,0,1758166763,13146.448152730001,30864.737584079994,53325.55788432 2025-09-18,03:39:25.000,261,11053861,4845,0,1758166764,13146.367317010001,31326.251174310004,53325.522948720005 2025-09-18,03:39:26.000,261,11054014,4285,0,1758166765,13146.30669022,29019.035679659995,53325.53692296 2025-09-18,03:39:27.000,261,11054008,4085,0,1758166766,13146.26627236,30403.259239499996,53325.46006464 2025-09-18,03:39:29.000,261,11054006,4485,0,1758166768,13146.21911818999,28096.0789905,53325.44609040001 2025-09-18,03:39:29.000,261,11054012,4045,0,1758166768,13146.20564557,32710.390144589997,53325.46705176001 2025-09-18,03:39:30.000,261,11054064,4485,0,1758166769,13146.151755089995,28557.472745520005,53325.49500024001 2025-09-18,03:39:31.000,261,11054012,4165,0,1758166770,13146.13828246999,32248.90475088,53325.474038880006 2025-09-18,03:39:32.000,261,11054040,4205,0,1758166771,13146.091128299995,34094.56436052,53325.453077520004 2025-09-18,03:39:33.000,261,11054046,4165,0,1758166772,13146.04397413,26711.67920241,53325.44609040001 2025-09-18,03:39:34.000,261,11054053,4525,0,1758166773,13146.010292579995,25788.771857159998,53325.44609040001 2025-09-18,03:39:35.000,261,11054026,4205,0,1758166774,13146.03723781999,27173.087055690004,53325.43910328 2025-09-18,03:39:36.000,261,11054022,4285,0,1758166775,13145.99681995999,27173.009515259997,53325.4111548 2025-09-18,03:39:37.000,261,11054070,4365,0,1758166776,13145.99681995999,31787.320669349996,53325.43910328 2025-09-18,03:39:39.000,261,11054032,4365,0,1758166778,13145.97661102999,29480.13337122,53325.4111548 2025-09-18,03:39:39.000,261,11054040,4485,0,1758166778,13145.969874719995,30864.378078449998,53325.39019344 2025-09-18,03:39:40.000,261,11054052,3965,0,1758166779,13145.94292948,26711.488875900002,53325.37621920001 2025-09-18,03:39:41.000,261,11054016,4205,0,1758166780,13145.909247929994,27634.339828109994,53325.36224496 2025-09-18,03:39:42.000,261,11054013,4485,0,1758166781,13145.882302689999,29018.612731860005,53325.355257840005 2025-09-18,03:39:43.000,261,11054052,4485,0,1758166782,13145.87556637999,26249.954138279994,53325.29237376 2025-09-18,03:39:44.000,261,11054023,4725,0,1758166783,13145.882302689999,27634.241140290003,53325.32730936001 2025-09-18,03:39:45.000,261,11054034,4245,0,1758166784,13145.841884829999,32248.502950470007,53325.37621920001 2025-09-18,03:39:46.000,261,11054033,4565,0,1758166785,13145.814939589989,31787.059851540005,53325.29936088001 2025-09-18,03:39:47.000,261,11054021,4685,0,1758166786,13145.85535744999,30402.786947789995,53325.2714124 2025-09-18,03:39:49.000,261,11053913,4645,0,1758166788,13145.841884829999,25327.060891290006,53325.29936088001 2025-09-18,03:39:49.000,261,11054050,4165,0,1758166788,13145.808203279994,32248.509999600006,53325.26442528 2025-09-18,03:39:50.000,261,11054019,4805,0,1758166789,13145.808203279994,34094.218953150004,53325.26442528 2025-09-18,03:39:51.000,261,11054081,4605,0,1758166790,13145.774521729989,31325.6379,53325.236476800004 2025-09-18,03:39:52.000,261,11054018,4045,0,1758166791,13145.801466969999,30864.2018502,53325.22250256 2025-09-18,03:39:53.000,261,11054038,4125,0,1758166792,13145.794730659989,26249.925941759997,53325.22948968001 2025-09-18,03:39:54.000,261,11054050,4285,0,1758166793,13145.767785419994,20712.742688070008,53325.22948968001 2025-09-18,03:39:55.000,261,11054008,4325,0,1758166794,13145.761049109999,28095.684239220005,53325.26442528 2025-09-18,03:39:56.000,261,11054041,4765,0,1758166795,13145.727367559994,30402.829242570006,53325.19455408 2025-09-18,03:39:57.000,261,11054017,4965,0,1758166796,13145.727367559994,30864.265292369993,53325.22948968001 2025-09-18,03:39:59.000,261,11054044,4125,0,1758166798,13145.686949699993,29018.549289689996,53325.22250256 2025-09-18,03:39:59.000,261,11054040,4205,0,1758166798,13145.673477079989,29941.379094510005,53325.20852832001 2025-09-18,03:40:00.000,261,11054003,4725,0,1758166799,13145.666740769993,32248.58754003,53325.2015412 2025-09-18,03:40:01.000,261,11054045,4805,0,1758166800,13145.606113979993,29479.999437749997,53325.2015412 2025-09-18,03:40:02.000,261,11054031,4445,0,1758166801,13145.585905049993,28557.162583800004,53325.187566960005 2025-09-18,03:40:03.000,261,11054052,4285,0,1758166802,13145.572432429988,29941.491880589994,53325.15263136 2025-09-18,03:40:04.000,261,11054021,4525,0,1758166803,13145.558959809998,29941.393192770003,53325.1666056 2025-09-18,03:40:05.000,261,11054035,4605,0,1758166804,13145.552223500003,29018.563387949995,53325.15263136 2025-09-18,03:40:06.000,261,11053978,4205,0,1758166805,13145.505069329993,30864.37102932,53325.05481168 2025-09-18,03:40:07.000,261,11054036,4365,0,1758166806,13145.491596710002,31325.785931730003,53325.14564424 2025-09-18,03:40:09.000,261,11054028,4205,0,1758166808,13145.464651469993,30402.934979519996,53325.12468288 2025-09-18,03:40:09.000,261,11054036,4485,0,1758166808,13145.424233609992,27172.910827440006,53325.13167000001 2025-09-18,03:40:10.000,261,11054039,4445,0,1758166809,13145.397288369997,29018.633879250003,53325.01288896001 2025-09-18,03:40:11.000,261,11054050,4125,0,1758166810,13145.397288369997,27634.389172020004,53325.04083744001 2025-09-18,03:40:12.000,261,11054079,4645,0,1758166811,13145.390552060002,34094.43042705,53325.07577304 2025-09-18,03:40:13.000,261,11054006,4245,0,1758166812,13145.363606819992,30864.476766270003,53325.0268632 2025-09-18,03:40:14.000,261,11054010,4325,0,1758166813,13145.329925270002,33633.022573769995,53325.04782456 2025-09-18,03:40:15.000,261,11054021,4685,0,1758166814,13145.343397889992,29941.548273630004,53324.96397912001 2025-09-18,03:40:16.000,261,11054045,4805,0,1758166815,13145.329925270002,27172.995417,53325.01288896001 2025-09-18,03:40:17.000,261,11054038,4445,0,1758166816,13145.329925270002,27634.466712449997,53324.99891472 2025-09-18,03:40:19.000,261,11054045,4885,0,1758166818,13145.323188959992,27173.087055690004,53324.99891472 2025-09-18,03:40:19.000,261,11054007,4565,0,1758166818,13145.282771099992,30403.160551680005,53324.970966240006 2025-09-18,03:40:20.000,261,11054029,4685,0,1758166819,13145.269298480001,30864.582503219994,53324.89410792001 2025-09-18,03:40:21.000,261,11054053,4685,0,1758166820,13145.282771099992,32248.89770175,53324.90808216 2025-09-18,03:40:22.000,261,11054036,4245,0,1758166821,13145.269298480001,35017.49990229,53324.922056400006 2025-09-18,03:40:23.000,261,11054047,4725,0,1758166822,13145.296243719997,30864.631847130004,53324.852185200005 2025-09-18,03:40:24.000,261,11054017,4805,0,1758166823,13145.289507410002,32248.947045659996,53324.92904352 2025-09-18,03:40:25.000,261,11054018,4365,0,1758166824,13145.296243719997,26250.36298782,53324.85917232 2025-09-18,03:40:26.000,261,11054028,4245,0,1758166825,13145.316452649997,30403.273337759994,53324.85917232 2025-09-18,03:40:27.000,261,11054046,4365,0,1758166826,13145.356870509997,30403.259239499996,53324.89410792001 2025-09-18,03:40:29.000,261,11054030,4125,0,1758166828,13145.390552060002,29941.893681,53324.92904352 2025-09-18,03:40:29.000,261,11054024,4325,0,1758166828,13145.417497299997,25327.631870819998,53324.90808216 2025-09-18,03:40:30.000,261,11054017,4645,0,1758166829,13145.410760990002,29019.113220090003,53324.88013368 2025-09-18,03:40:31.000,261,11054017,4365,0,1758166830,13145.437706229997,28096.255218749997,53324.89410792001 2025-09-18,03:40:32.000,261,11054006,4045,0,1758166831,13145.444442539992,23943.37306533,53324.88013368 2025-09-18,03:40:33.000,261,11054032,4325,0,1758166832,13145.457915159997,25789.110215399996,53324.82423672001 2025-09-18,03:40:34.000,261,11054029,4605,0,1758166833,13145.491596710002,33172.10815959,53324.88013368 2025-09-18,03:40:35.000,261,11053993,4445,0,1758166834,13145.525278259993,33172.13635611,53324.85917232 2025-09-18,03:40:36.000,261,11053991,4565,0,1758166835,13145.572432429988,28096.3609557,53324.87314656001 2025-09-18,03:40:37.000,261,11054027,4805,0,1758166836,13145.646531839993,31787.877550620004,53324.8172496 2025-09-18,03:40:39.000,261,11053972,4205,0,1758166838,13145.680213389998,29480.669105099994,53324.89410792001 2025-09-18,03:40:39.000,261,11054017,4645,0,1758166838,13145.693686009989,32710.70030631,53324.86615944 2025-09-18,03:40:40.000,261,11054023,4685,0,1758166839,13145.767785419994,34094.94501354,53324.84519808001 2025-09-18,03:40:41.000,261,11053870,4045,0,1758166840,13145.821675899999,29019.176662259997,53324.87314656001 2025-09-18,03:40:42.000,261,11054020,4405,0,1758166841,13145.821675899999,29480.59156467,53324.85917232 2025-09-18,03:40:43.000,261,11054006,4365,0,1758166842,13145.841884829999,29941.971221429994,53324.79628824001 2025-09-18,03:40:44.000,261,11054004,4165,0,1758166843,13145.91598423999,26711.876578049996,53324.922056400006 2025-09-18,03:40:45.000,261,11054019,4645,0,1758166844,13145.92272055,28096.156530930006,53324.922056400006 2025-09-18,03:40:46.000,261,11054041,4645,0,1758166845,13145.96313841,29019.028630529996,53324.92904352 2025-09-18,03:40:47.000,261,11054067,4565,0,1758166846,13145.96313841,29480.316648599997,53324.85917232 2025-09-18,03:40:49.000,261,11054022,4325,0,1758166848,13146.00355627,31787.44755369,53324.90808216 2025-09-18,03:40:49.000,261,11054043,4725,0,1758166848,13146.01702888999,29018.8101075,53324.922056400006 2025-09-18,03:40:50.000,261,11054087,4645,0,1758166849,13146.06418306,29018.760763590006,53324.88013368 2025-09-18,03:40:51.000,261,11054016,4165,0,1758166850,13146.070919369995,26250.151513920006,53325.00590184 2025-09-18,03:40:52.000,261,11054054,4325,0,1758166851,13146.08439199,30402.913832129998,53324.956992 2025-09-18,03:40:53.000,261,11054004,4245,0,1758166852,13146.09786460999,34555.774838159996,53324.97795336 2025-09-18,03:40:54.000,261,11054023,4605,0,1758166853,13146.13828246999,29479.9641921,53325.01288896001 2025-09-18,03:40:55.000,261,11054029,4965,0,1758166854,13146.131546159995,28095.56440401,53324.99192760001 2025-09-18,03:40:56.000,261,11054013,4645,0,1758166855,13146.151755089995,35017.00646319,53324.99192760001 2025-09-18,03:40:57.000,261,11054023,4725,0,1758166856,13146.12480985,24865.469760630003,53325.00590184 2025-09-18,03:40:59.000,261,11054045,4885,0,1758166858,13146.131546159995,28556.838323820004,53325.04782456 2025-09-18,03:40:59.000,261,11053999,4645,0,1758166858,13146.111337229995,31786.749689820004,53325.01288896001 2025-09-18,03:41:00.000,261,11054089,4605,0,1758166859,13146.11807353999,35939.540204549994,53325.00590184 2025-09-18,03:41:01.000,261,11054016,3924,0,1758166860,13146.171964019995,28095.226045770003,53325.05481168 2025-09-18,03:41:02.000,261,11054018,4245,0,1758166861,13146.131546159995,30402.25121391,53325.068785920004 2025-09-18,03:41:03.000,261,11054033,4485,0,1758166862,13146.111337229995,33632.16962904,53325.068785920004 2025-09-18,03:41:04.000,261,11054014,4325,0,1758166863,13146.12480985,31786.361987669996,53325.06179880001 2025-09-18,03:41:05.000,261,11054026,4205,0,1758166864,13146.12480985,28556.23914777,53325.13167000001 2025-09-18,03:41:06.000,261,11054005,4485,0,1758166865,13146.091128299995,30401.877610020005,53325.0967344 2025-09-18,03:41:07.000,261,11054011,4725,0,1758166866,13146.07765567999,31324.665120060003,53325.0967344 2025-09-18,03:41:09.000,261,11054039,4965,0,1758166868,13146.04397413,29017.456674539993,53325.11070864001 2025-09-18,03:41:09.000,261,11054047,4685,0,1758166868,13146.05744674999,33631.619796900006,53325.12468288 2025-09-18,03:41:10.000,261,11054047,4685,0,1758166869,13146.010292579995,31324.432498769995,53325.13167000001 2025-09-18,03:41:11.000,261,11054078,4125,0,1758166870,13146.030501509995,29017.23815151,53325.236476800004 2025-09-18,03:41:12.000,261,11054023,4645,0,1758166871,13146.01702888999,28094.373101039993,53325.18057984001 2025-09-18,03:41:13.000,261,11054060,4245,0,1758166872,13145.969874719995,29017.118316299995,53325.068785920004 2025-09-18,03:41:14.000,261,11054071,4645,0,1758166873,13145.94292948,29939.98336677,53325.15263136 2025-09-18,03:41:15.000,261,11054032,4004,0,1758166874,13145.909247929994,27632.83131429,53325.18057984001 2025-09-18,03:41:16.000,261,11053972,4245,0,1758166875,13145.862093759999,26248.516115759994,53325.089747280006 2025-09-18,03:41:17.000,261,11054009,4685,0,1758166876,13145.794730659989,30401.264335710002,53325.2015412 2025-09-18,03:41:19.000,261,11054011,4765,0,1758166878,13145.700422319998,33169.74670104,53325.1666056 2025-09-18,03:41:20.000,261,11053992,4205,0,1758166879,13145.606113979993,29478.413383499996,53325.1666056 2025-09-18,03:41:21.000,261,11054021,4685,0,1758166880,13145.545487189993,32246.902797960007,53325.14564424 2025-09-18,03:41:22.000,261,11054001,4605,0,1758166881,13145.430969920002,28094.091135840004,53325.14564424 2025-09-18,03:41:23.000,261,11054011,4685,0,1758166882,13145.410760990002,25325.587623119995,53325.1666056 2025-09-18,03:41:24.000,261,11054095,4365,0,1758166883,13145.343397889992,30862.665139859993,53325.15263136 2025-09-18,03:41:25.000,261,11054102,3924,0,1758166884,13145.228880620001,27632.66213517,53325.187566960005 2025-09-18,03:41:26.000,261,11054113,4725,0,1758166885,13145.141308589991,31785.403305989996,53325.19455408 2025-09-18,03:41:27.000,261,11054056,4245,0,1758166886,13145.08741811,30862.60874682,53325.18057984001 2025-09-18,03:41:28.000,261,11054018,4165,0,1758166887,13144.972900839995,33631.161603450004,53325.138657120006 2025-09-18,03:41:30.000,261,11054050,4285,0,1758166889,13144.871856189995,28094.105234100003,53325.117695760004 2025-09-18,03:41:30.000,261,11054049,4605,0,1758166889,13144.78428416,26248.45267359,53325.15961848001 2025-09-18,03:41:31.000,261,11054047,4805,0,1758166890,13144.70344844,30862.700385510005,53325.068785920004 2025-09-18,03:41:32.000,261,11054063,4845,0,1758166891,13144.622612719999,33169.76784843,53325.03385032 2025-09-18,03:41:33.000,261,11054065,4725,0,1758166892,13144.521568069998,28555.639971719997,53324.99891472 2025-09-18,03:41:34.000,261,11054032,4125,0,1758166893,13144.460941279998,25325.721556589997,53324.97795336 2025-09-18,03:41:35.000,261,11054046,4125,0,1758166894,13144.380105559998,31324.270368779995,53324.94301776001 2025-09-18,03:41:36.000,261,11054028,4125,0,1758166895,13144.265588289993,25325.820244410002,53324.93603064 2025-09-18,03:41:37.000,261,11053971,4965,0,1758166896,13144.178016259997,28555.844396490007,53324.922056400006 2025-09-18,03:41:38.000,261,11054046,4245,0,1758166897,13144.124125779992,28555.92898605,53324.94301776001 2025-09-18,03:41:40.000,261,11054028,4365,0,1758166899,13144.009608510001,29940.251233710005,53324.8172496 2025-09-18,03:41:40.000,261,11054059,4685,0,1758166899,13143.915300169996,28094.591624070003,53324.83821096 2025-09-18,03:41:41.000,261,11054002,4645,0,1758166900,13143.881618619991,26710.339867710005,53324.81026248 2025-09-18,03:41:42.000,261,11053992,4085,0,1758166901,13143.814255519996,29940.420412830004,53324.72641704001 2025-09-18,03:41:43.000,261,11053980,4205,0,1758166902,13143.74689242,29479.111247370005,53324.74039128 2025-09-18,03:41:44.000,261,11054054,4085,0,1758166903,13143.71994717999,30863.503986330004,53324.754365520006 2025-09-18,03:41:45.000,261,11054045,4605,0,1758166904,13143.69973824999,24865.067960219996,53324.77532688001 2025-09-18,03:41:46.000,261,11054000,4485,0,1758166905,13143.632375149995,28556.591604269997,53324.69148144 2025-09-18,03:41:47.000,261,11054085,4725,0,1758166906,13143.60542991,31786.686247649995,53324.64955872 2025-09-18,03:41:48.000,261,11054022,4165,0,1758166907,13143.58522098,27633.95212596,53324.62161024 2025-09-18,03:41:50.000,261,11054030,4205,0,1758166909,13143.56501205,31325.454622620004,53324.635584480005 2025-09-18,03:41:50.000,261,11054000,4045,0,1758166909,13143.59869359999,31325.560359569994,53324.57968752001 2025-09-18,03:41:51.000,261,11053991,4605,0,1758166910,13143.612166219995,33632.81109987,53324.565713280004 2025-09-18,03:41:52.000,261,11054034,3965,0,1758166911,13143.60542991,30864.279390630007,53324.45391936 2025-09-18,03:41:53.000,261,11054037,4525,0,1758166912,13143.63911145999,29018.711419679996,53324.50981632001 2025-09-18,03:41:54.000,261,11054035,4485,0,1758166913,13143.6660567,29941.654010579994,53324.42597088 2025-09-18,03:41:55.000,261,11054041,4765,0,1758166914,13143.69973824999,29480.28845208,53324.446932240004 2025-09-18,03:41:56.000,261,11054037,4685,0,1758166915,13143.74015610999,29018.97928662,53324.45391936 2025-09-18,03:41:57.000,261,11054024,4285,0,1758166916,13143.76710135,31787.637880199996,53324.45391936 2025-09-18,03:41:58.000,261,11054032,4165,0,1758166917,13143.814255519996,34094.853374850005,53324.398022400004 2025-09-18,03:42:00.000,261,11053913,4485,0,1758166919,13143.868146,24404.84436078,53324.40500952 2025-09-18,03:42:00.000,261,11054014,4325,0,1758166919,13143.895091239996,29942.105154899997,53324.37007392001 2025-09-18,03:42:01.000,261,11054020,4285,0,1758166920,13143.948981720001,28096.445545259994,53324.398022400004 2025-09-18,03:42:02.000,261,11054046,4245,0,1758166921,13143.962454339991,23943.605686619994,53324.34212544001 2025-09-18,03:42:03.000,261,11054012,4125,0,1758166922,13144.050026370001,31326.589532550002,53324.35609968 2025-09-18,03:42:04.000,261,11054040,4405,0,1758166923,13144.124125779992,29480.866480740005,53324.32116408001 2025-09-18,03:42:05.000,261,11053970,4165,0,1758166924,13144.164543639992,32710.98932064,53324.34212544001 2025-09-18,03:42:06.000,261,11054050,4125,0,1758166925,13144.238643049997,27173.7708213,53324.398022400004 2025-09-18,03:42:07.000,261,11053972,4325,0,1758166926,13144.285797219993,28558.086019830007,53324.40500952 2025-09-18,03:42:08.000,261,11053991,4445,0,1758166927,13144.366632939993,29942.415316619998,53324.34212544001 2025-09-18,03:42:10.000,261,11054071,4965,0,1758166929,13144.400314489998,27635.24211675,53324.3630868 2025-09-18,03:42:10.000,261,11053998,4245,0,1758166929,13144.454204969988,29019.522069629995,53324.35609968 2025-09-18,03:42:11.000,261,11053987,4805,0,1758166930,13144.501359139998,29481.028610730005,53324.3630868 2025-09-18,03:42:12.000,261,11054014,4285,0,1758166931,13144.582194859999,33633.974206319996,53324.37706104 2025-09-18,03:42:13.000,261,11054018,4004,0,1758166932,13144.669766889994,26250.990360390002,53324.35609968 2025-09-18,03:42:14.000,261,11053985,4805,0,1758166933,13144.73712998999,31788.314596680008,53324.31417696 2025-09-18,03:42:15.000,261,11054055,4605,0,1758166934,13144.82470202,30865.449546210002,53324.40500952 2025-09-18,03:42:16.000,261,11054041,4525,0,1758166935,13144.89880142999,29019.719445270006,53324.398022400004 2025-09-18,03:42:17.000,261,11053998,4045,0,1758166936,13144.952691909995,32711.33472801,53324.42597088 2025-09-18,03:42:18.000,261,11054033,4405,0,1758166937,13144.993109769995,25789.758735359996,53324.45391936 2025-09-18,03:42:20.000,261,11054080,4165,0,1758166939,13145.013318699996,24405.436487700004,53324.49584208 2025-09-18,03:42:20.000,261,11054050,3965,0,1758166939,13145.094154419996,29481.324674190007,53324.45391936 2025-09-18,03:42:21.000,261,11054023,4765,0,1758166940,13145.141308589991,29481.352870710005,53324.48885496001 2025-09-18,03:42:22.000,261,11054048,4205,0,1758166941,13145.228880620001,30865.724462280006,53324.48885496001 2025-09-18,03:42:23.000,261,11054039,4685,0,1758166942,13145.262562169992,29019.994361339996,53324.45391936 2025-09-18,03:42:24.000,261,11054044,4365,0,1758166943,13145.302980029992,33173.038644750006,53324.5028292 2025-09-18,03:42:25.000,261,11054060,4165,0,1758166944,13145.377079439997,28558.614704580003,53324.5727004 2025-09-18,03:42:26.000,261,11054039,4525,0,1758166945,13145.404024679992,29020.163540459995,53324.52379056 2025-09-18,03:42:27.000,261,11054007,4365,0,1758166946,13145.437706229997,31327.41428076,53324.54475192 2025-09-18,03:42:28.000,261,11053994,4045,0,1758166947,13145.437706229997,29943.127278750006,53324.53776480001 2025-09-18,03:42:30.000,261,11054044,4325,0,1758166949,13145.410760990002,26713.09607754,53324.635584480005 2025-09-18,03:42:30.000,261,11054034,4125,0,1758166949,13145.417497299997,29020.396161750003,53324.60064888 2025-09-18,03:42:31.000,261,11054014,4165,0,1758166950,13145.397288369997,30866.168557469995,53324.60763600001 2025-09-18,03:42:32.000,261,11053930,4205,0,1758166951,13145.410760990002,26251.82215773,53324.6425716 2025-09-18,03:42:33.000,261,11054040,4125,0,1758166952,13145.350134200002,30404.781851580003,53324.69148144 2025-09-18,03:42:34.000,261,11054048,3965,0,1758166953,13145.316452649997,30866.295441809998,53324.6425716 2025-09-18,03:42:35.000,261,11054019,4445,0,1758166954,13145.336661579997,25790.442500970006,53324.6425716 2025-09-18,03:42:36.000,261,11054009,4805,0,1758166955,13145.309716340002,30404.929883310004,53324.66353296 2025-09-18,03:42:37.000,261,11054007,4725,0,1758166956,13145.276034789997,28559.178634979995,53324.635584480005 2025-09-18,03:42:38.000,261,11053980,3965,0,1758166957,13145.249089550001,29020.699274340004,53324.66353296 2025-09-18,03:42:40.000,261,11054028,4405,0,1758166959,13145.195199069996,28097.81307648,53324.67052008 2025-09-18,03:42:40.000,261,11053991,4805,0,1758166959,13145.154781209996,29482.163520660004,53324.62859736001 2025-09-18,03:42:41.000,261,11054033,4725,0,1758166960,13145.10762704,36403.859348519996,53324.635584480005 2025-09-18,03:42:42.000,261,11054000,4245,0,1758166961,13145.02005500999,24406.352874599994,53324.635584480005 2025-09-18,03:42:43.000,261,11054001,4805,0,1758166962,13144.98637346,27636.454567110006,53324.57968752001 2025-09-18,03:42:44.000,261,11054026,4165,0,1758166963,13144.9459556,28559.319617579997,53324.67052008 2025-09-18,03:42:45.000,261,11054018,4004,0,1758166964,13144.871856189995,29020.805011289995,53324.67052008 2025-09-18,03:42:46.000,261,11053997,4925,0,1758166965,13144.87859249999,30405.155455469998,53324.635584480005 2025-09-18,03:42:47.000,261,11054019,4485,0,1758166966,13144.79775677999,25790.731515299994,53324.635584480005 2025-09-18,03:42:48.000,261,11054041,4445,0,1758166967,13144.710184749994,28559.376010620006,53324.65654584001 2025-09-18,03:42:50.000,261,11054015,4685,0,1758166969,13144.602403789999,32712.321606209996,53324.59366176 2025-09-18,03:42:50.000,261,11054031,4645,0,1758166969,13144.575458549989,27175.096057739996,53324.635584480005 2025-09-18,03:42:51.000,261,11054089,4805,0,1758166970,13144.521568069998,24406.43746416,53324.57968752001 2025-09-18,03:42:52.000,261,11054046,4085,0,1758166971,13144.427259729993,29482.276306739994,53324.60064888 2025-09-18,03:42:53.000,261,11054015,4605,0,1758166972,13144.332951390003,30866.633800049996,53324.565713280004 2025-09-18,03:42:54.000,261,11054078,4245,0,1758166973,13144.285797219993,29482.37499456,53324.5727004 2025-09-18,03:42:55.000,261,11054000,4125,0,1758166974,13144.231906740002,29482.389092819998,53324.586674640006 2025-09-18,03:42:56.000,261,11054089,4565,0,1758166975,13144.137598399997,30405.28233981,53324.53077768 2025-09-18,03:42:57.000,261,11054002,4325,0,1758166976,13144.043290059992,28098.080943420005,53324.52379056 2025-09-18,03:42:58.000,261,11054025,4805,0,1758166977,13143.975926959996,26713.829187059993,53324.53776480001 2025-09-18,03:43:00.000,261,11053975,4725,0,1758166979,13143.88835493,32712.645866189996,53324.446932240004 2025-09-18,03:43:00.000,261,11054034,4085,0,1758166979,13143.84120075999,29943.98022348,53324.46090648001 2025-09-18,03:43:01.000,261,11054036,4325,0,1758166980,13143.78057396999,33174.14535816001,53324.446932240004 2025-09-18,03:43:02.000,261,11054024,4245,0,1758166981,13143.693001939995,29482.54417368,53324.39103528001 2025-09-18,03:43:03.000,261,11054044,4165,0,1758166982,13143.63911145999,29021.185664310004,53324.37706104 2025-09-18,03:43:04.000,261,11054050,4165,0,1758166983,13143.612166219995,30405.493813709996,53324.37007392001 2025-09-18,03:43:05.000,261,11054071,4725,0,1758166984,13143.551539429995,34558.53104799001,53324.3630868 2025-09-18,03:43:06.000,261,11054015,4805,0,1758166985,13143.51785787999,28098.355859489995,53324.39103528001 2025-09-18,03:43:07.000,261,11054068,4405,0,1758166986,13143.443758469999,24868.176626550005,53324.349112560005 2025-09-18,03:43:08.000,261,11054044,4325,0,1758166987,13143.376395369989,30405.564305010004,53324.35609968 2025-09-18,03:43:10.000,261,11054038,4325,0,1758166989,13143.376395369989,28559.834204069994,53324.25828 2025-09-18,03:43:10.000,261,11054019,4365,0,1758166989,13143.356186439989,30405.634796309998,53324.27225424001 2025-09-18,03:43:11.000,261,11054034,3885,0,1758166990,13143.315768579989,31328.5280433,53324.29321560001 2025-09-18,03:43:12.000,261,11054027,4765,0,1758166991,13143.329241199994,31789.957043970004,53324.22334440001 2025-09-18,03:43:13.000,261,11054008,4325,0,1758166992,13143.349450129994,28559.855351460006,53324.279241360004 2025-09-18,03:43:14.000,261,11053999,4525,0,1758166993,13143.309032269994,26714.104103129997,53324.20937016 2025-09-18,03:43:15.000,261,11054051,4605,0,1758166994,13143.322504889999,23483.974214100002,53324.16046032 2025-09-18,03:43:16.000,261,11054009,4845,0,1758166995,13143.288823339994,27175.54720206,53324.1884088 2025-09-18,03:43:17.000,261,11053997,4405,0,1758166996,13143.309032269994,32712.857340090006,53324.16046032 2025-09-18,03:43:18.000,261,11053995,4605,0,1758166997,13143.329241199994,30867.0919935,53324.16744744 2025-09-18,03:43:20.000,261,11054070,4205,0,1758166999,13143.329241199994,27175.52605467,53324.181421680005 2025-09-18,03:43:20.000,261,11054041,4405,0,1758166999,13143.356186439989,30867.007403940006,53324.181421680005 2025-09-18,03:43:21.000,261,11054030,4125,0,1758167000,13143.335977509989,33635.729439689996,53324.1884088 2025-09-18,03:43:22.000,261,11054022,4245,0,1758167001,13143.335977509989,25791.16151223,53324.09757624 2025-09-18,03:43:23.000,261,11054094,4125,0,1758167002,13143.335977509989,32251.393093770006,53324.111550480004 2025-09-18,03:43:24.000,261,11054045,4645,0,1758167003,13143.349450129994,21176.667080760002,53324.09058912 2025-09-18,03:43:25.000,261,11054008,4085,0,1758167004,13143.342713819999,32251.364897249994,53324.16744744 2025-09-18,03:43:26.000,261,11053979,4605,0,1758167005,13143.362922749999,25329.669069390002,53324.16744744 2025-09-18,03:43:27.000,261,11053919,4605,0,1758167006,13143.356186439989,25329.67611852,53324.132511840005 2025-09-18,03:43:28.000,261,11053881,4605,0,1758167007,13143.349450129994,29021.256155609997,53324.09058912 2025-09-18,03:43:30.000,261,11054009,4565,0,1758167009,13143.295559649989,29944.121206080003,53324.03469216001 2025-09-18,03:43:30.000,261,11054018,4245,0,1758167009,13143.275350719989,26713.991317050008,53324.083602000006 2025-09-18,03:43:31.000,261,11054018,4045,0,1758167010,13143.241669169998,26714.026562700004,53324.1185376 2025-09-18,03:43:32.000,261,11054032,4245,0,1758167011,13143.154097139988,29944.241041290006,53324.1884088 2025-09-18,03:43:33.000,261,11054088,4205,0,1758167012,13143.066525109993,31789.99228962,53324.09757624 2025-09-18,03:43:34.000,261,11054005,4645,0,1758167013,13142.952007840002,30867.162484800006,53324.15347320001 2025-09-18,03:43:35.000,261,11054077,4605,0,1758167014,13142.877908429997,29482.86138453,53324.1185376 2025-09-18,03:43:36.000,261,11054025,4685,0,1758167015,13142.763391159991,24406.966148909996,53324.03469216001 2025-09-18,03:43:37.000,261,11054051,4405,0,1758167016,13142.60171971999,28560.017481450006,53324.05565352001 2025-09-18,03:43:38.000,261,11054015,4645,0,1758167017,13142.50067506999,29483.00941626,53324.05565352001 2025-09-18,03:43:40.000,261,11054003,4685,0,1758167019,13142.25816790999,31328.86640154,53324.00674368001 2025-09-18,03:43:40.000,261,11053971,4645,0,1758167019,13142.123441709999,32251.801943309998,53323.95084672 2025-09-18,03:43:41.000,261,11054041,4725,0,1758167020,13141.928088719993,26252.978215049996,53323.915911120006 2025-09-18,03:43:42.000,261,11054009,4645,0,1758167021,13141.712526800002,24868.663016520004,53323.92289824 2025-09-18,03:43:43.000,261,11054038,4045,0,1758167022,13141.537382739996,27637.455543570002,53323.88097552 2025-09-18,03:43:44.000,261,11053995,4525,0,1758167023,13141.375711299996,29944.713333000007,53323.846039920005 2025-09-18,03:43:45.000,261,11054020,4205,0,1758167024,13141.24772141,28098.962084669998,53323.81110432 2025-09-18,03:43:46.000,261,11054007,4685,0,1758167025,13141.072577349994,25791.817081319998,53323.81809144001 2025-09-18,03:43:47.000,261,11054011,4485,0,1758167026,13140.931114839994,28560.517969680004,53323.727258880004 2025-09-18,03:43:48.000,261,11054049,4645,0,1758167027,13140.729025539993,29944.903659510004,53323.72027176001 2025-09-18,03:43:50.000,261,11054028,4405,0,1758167029,13140.601035649997,25791.894621750005,53323.65040056001 2025-09-18,03:43:50.000,261,11054009,4645,0,1758167029,13140.486518379992,29483.594494050005,53323.60149072001 2025-09-18,03:43:51.000,261,11054013,5044,0,1758167030,13140.345055869991,29022.17959164,53323.53860664 2025-09-18,03:43:52.000,261,11053999,4645,0,1758167031,13140.257483839996,32713.851267420003,53323.51764528 2025-09-18,03:43:53.000,261,11053984,4285,0,1758167032,13140.12949395,32713.88651307,53323.50367104001 2025-09-18,03:43:54.000,261,11053975,4565,0,1758167033,13140.055394539995,32252.549151090003,53323.37091576 2025-09-18,03:43:55.000,261,11054038,4405,0,1758167034,13139.92066833999,31791.204739980007,53323.36392864001 2025-09-18,03:43:56.000,261,11053993,4725,0,1758167035,13139.84656893,28099.638801149995,53323.33598016001 2025-09-18,03:43:57.000,261,11054036,4205,0,1758167036,13139.732051659994,29483.97514707,53323.25912184 2025-09-18,03:43:58.000,261,11054044,4245,0,1758167037,13139.657952249989,29484.052687500007,53323.26610896001 2025-09-18,03:44:00.000,261,11054046,4325,0,1758167039,13139.590589149993,28099.695194190004,53323.09143096 2025-09-18,03:44:00.000,261,11054009,4805,0,1758167039,13139.489544499993,29022.67303074,53323.126366560005 2025-09-18,03:44:01.000,261,11054042,4125,0,1758167040,13139.489544499993,28561.19468616,53323.077456720006 2025-09-18,03:44:02.000,261,11054063,4525,0,1758167041,13139.449126639993,27638.364881340007,53323.08444384 2025-09-18,03:44:03.000,261,11053936,4205,0,1758167042,13139.476071880003,31791.395066490004,53323.056495360004 2025-09-18,03:44:04.000,261,11054058,4245,0,1758167043,13139.442390329998,29484.165473579997,53323.021559759996 2025-09-18,03:44:05.000,261,11053911,4805,0,1758167044,13139.449126639993,28561.328619630003,53322.97264992 2025-09-18,03:44:06.000,261,11054063,4485,0,1758167045,13139.408708779993,34098.78678939,53323.00059840001 2025-09-18,03:44:07.000,261,11054016,4205,0,1758167046,13139.375027230002,27177.062765010007,53322.95168856001 2025-09-18,03:44:08.000,261,11053979,4725,0,1758167047,13139.327873059992,30407.312489250005,53322.87483024 2025-09-18,03:44:10.000,261,11054009,4765,0,1758167049,13139.321136749997,27638.632748279997,53322.91675296 2025-09-18,03:44:10.000,261,11054029,4685,0,1758167049,13139.253773650002,30407.38298055,53322.87483024 2025-09-18,03:44:11.000,261,11054004,4245,0,1758167050,13139.273982580002,31791.825063419994,53322.839894640005 2025-09-18,03:44:12.000,261,11054030,4285,0,1758167051,13139.260509959997,30407.566257929997,53322.79797192 2025-09-18,03:44:13.000,261,11054028,4165,0,1758167052,13139.287455199992,30869.093946420006,53322.87483024 2025-09-18,03:44:14.000,261,11054012,4525,0,1758167053,13139.260509959997,29484.77169876,53322.83290752001 2025-09-18,03:44:15.000,261,11054040,4165,0,1758167054,13139.226828409992,32253.578324069997,53322.84688176 2025-09-18,03:44:16.000,261,11054025,4685,0,1758167055,13139.206619479992,31330.7837649,53322.81893328 2025-09-18,03:44:17.000,261,11054012,4485,0,1758167056,13139.220092099997,32715.232896899994,53322.790984800005 2025-09-18,03:44:18.000,261,11054012,4125,0,1758167057,13139.172937930001,30408.073795289994,53322.790984800005 2025-09-18,03:44:20.000,261,11053973,4525,0,1758167059,13139.233564720002,26716.4937582,53322.79797192 2025-09-18,03:44:20.000,261,11054029,4445,0,1758167059,13139.186410549992,29485.314481769994,53322.74906208 2025-09-18,03:44:21.000,261,11054024,4125,0,1758167060,13139.247037339992,28100.971086720005,53322.73508784001 2025-09-18,03:44:22.000,261,11054026,4165,0,1758167061,13139.287455199992,31331.347695300006,53322.81893328 2025-09-18,03:44:23.000,261,11054038,4325,0,1758167062,13139.280718889997,22563.65389956,53322.7560492 2025-09-18,03:44:24.000,261,11054032,4325,0,1758167063,13139.280718889997,24409.567277880007,53322.77701056 2025-09-18,03:44:25.000,261,11054018,4245,0,1758167064,13139.260509959997,31793.079808559996,53322.76303632001 2025-09-18,03:44:26.000,261,11054051,4685,0,1758167065,13139.294191510002,32254.572251399994,53322.790984800005 2025-09-18,03:44:27.000,261,11053998,4365,0,1758167066,13139.260509959997,30408.764610030004,53322.74906208 2025-09-18,03:44:28.000,261,11054008,4445,0,1758167067,13139.354818300002,31793.291282460006,53322.853868879996 2025-09-18,03:44:30.000,261,11053942,4165,0,1758167069,13139.381763539997,29947.490690220002,53322.81893328 2025-09-18,03:44:30.000,261,11054000,4485,0,1758167069,13139.348081989992,27640.268146439994,53322.86784312 2025-09-18,03:44:31.000,261,11053909,4645,0,1758167070,13139.422181399997,32716.43829813,53322.86085600001 2025-09-18,03:44:32.000,261,11053886,4285,0,1758167071,13139.509753429993,36869.72930109,53322.91675296 2025-09-18,03:44:33.000,261,11054052,4325,0,1758167072,13139.523226049998,30409.335589559996,53322.909765840006 2025-09-18,03:44:34.000,261,11054009,4565,0,1758167073,13139.583852839998,27179.20570053,53322.909765840006 2025-09-18,03:44:35.000,261,11054030,4325,0,1758167074,13139.691633799994,26256.404092230005,53322.95168856001 2025-09-18,03:44:36.000,261,11054027,4445,0,1758167075,13139.745524279999,28563.816962519995,53322.99361128 2025-09-18,03:44:37.000,261,11054062,4245,0,1758167076,13139.79941475999,30871.314422370007,53322.99361128 2025-09-18,03:44:38.000,261,11054002,4325,0,1758167077,13139.806151069999,26718.143254619994,53322.9656628 2025-09-18,03:44:40.000,261,11054034,4325,0,1758167079,13139.88025047999,33178.84007874,53323.035534 2025-09-18,03:44:40.000,261,11054089,4685,0,1758167079,13139.92740465,24872.54708715,53323.056495360004 2025-09-18,03:44:41.000,261,11054021,4685,0,1758167080,13139.98803144,28564.40908944,53323.126366560005 2025-09-18,03:44:42.000,261,11054046,4285,0,1758167081,13140.0284493,30871.836057990004,53323.16828928001 2025-09-18,03:44:43.000,261,11054062,4445,0,1758167082,13140.116021329995,22104.050623560004,53323.175276400005 2025-09-18,03:44:44.000,261,11054038,4325,0,1758167083,13140.136230259996,26257.43326521,53323.189250639996 2025-09-18,03:44:45.000,261,11053919,4765,0,1758167084,13140.19012074,24411.667918620005,53323.30803168 2025-09-18,03:44:46.000,261,11054084,4125,0,1758167085,13140.223802289991,31333.772596020004,53323.356941519996 2025-09-18,03:44:47.000,261,11054072,4165,0,1758167086,13140.244011219991,29949.527888790006,53323.356941519996 2025-09-18,03:44:48.000,261,11054081,4525,0,1758167087,13140.291165390001,30872.618511420005,53323.391877120004 2025-09-18,03:44:50.000,261,11054075,4965,0,1758167089,13140.311374320001,31334.160298169998,53323.4198256 2025-09-18,03:44:50.000,261,11054059,4405,0,1758167089,13140.311374320001,27642.481573259996,53323.43379984001 2025-09-18,03:44:51.000,261,11054068,4245,0,1758167090,13140.25074753,29949.90149268,53323.461748320005 2025-09-18,03:44:52.000,261,11054056,4085,0,1758167091,13140.311374320001,31795.892411430003,53323.51764528 2025-09-18,03:44:53.000,261,11054077,4805,0,1758167092,13140.25074753,34103.38987128,53323.524632399996 2025-09-18,03:44:54.000,261,11054028,4245,0,1758167093,13140.223802289991,31334.61144249,53323.54559376 2025-09-18,03:44:55.000,261,11054065,4605,0,1758167094,13140.217065979996,29950.275096569996,53323.61546496 2025-09-18,03:44:56.000,261,11054033,4565,0,1758167095,13140.176648119996,22105.305368700007,53323.57354224001 2025-09-18,03:44:57.000,261,11054067,4525,0,1758167096,13140.10254870999,30873.49260354,53323.62245208001 2025-09-18,03:44:58.000,261,11054037,4285,0,1758167097,13140.08233977999,28566.347600189998,53323.61546496 2025-09-18,03:45:00.000,261,11054015,4525,0,1758167099,13140.055394539995,35950.16324346,53323.678349040005 2025-09-18,03:45:00.000,261,11054077,4405,0,1758167099,13139.96782251,29951.064599129997,53323.65040056001 2025-09-18,03:45:01.000,261,11054065,4685,0,1758167100,13139.90719572,28105.306301670003,53323.61546496 2025-09-18,03:45:02.000,261,11054054,4125,0,1758167101,13139.84656893,29489.88231801,53323.57354224001 2025-09-18,03:45:03.000,261,11054001,4485,0,1758167102,13139.785942139999,27644.152217070005,53323.60847784 2025-09-18,03:45:04.000,261,11054025,4525,0,1758167103,13139.684897489999,30413.226709320006,53323.64341344 2025-09-18,03:45:05.000,261,11054068,4325,0,1758167104,13139.664688559998,27183.012230730004,53323.58751648 2025-09-18,03:45:06.000,261,11054074,4085,0,1758167105,13139.583852839998,29490.51673971,53323.63642632 2025-09-18,03:45:07.000,261,11054062,4085,0,1758167106,13139.570380219993,23952.903489090007,53323.62245208001 2025-09-18,03:45:08.000,261,11054092,4085,0,1758167107,13139.556907599988,29952.389835570008,53323.63642632 2025-09-18,03:45:10.000,261,11054072,4205,0,1758167109,13139.496280810003,27645.075653099993,53323.62245208001 2025-09-18,03:45:10.000,261,11053930,4125,0,1758167109,13139.469335569993,28106.758422450002,53323.56655512 2025-09-18,03:45:11.000,261,11054053,4725,0,1758167110,13139.449126639993,32260.310243219996,53323.559568000004 2025-09-18,03:45:12.000,261,11054057,4645,0,1758167111,13139.408708779993,25338.106878000006,53323.58751648 2025-09-18,03:45:13.000,261,11054062,4325,0,1758167112,13139.428917709993,30414.643584449994,53323.58751648 2025-09-18,03:45:14.000,261,11054022,4365,0,1758167113,13139.422181399997,30876.277009890007,53323.559568000004 2025-09-18,03:45:15.000,261,11054095,4805,0,1758167114,13139.442390329998,29953.41900855,53323.56655512 2025-09-18,03:45:16.000,261,11054033,4525,0,1758167115,13139.462599259998,27184.626481500003,53323.580529360006 2025-09-18,03:45:17.000,261,11054038,4165,0,1758167116,13139.509753429993,29492.194432649994,53323.53161952001 2025-09-18,03:45:18.000,261,11054055,4405,0,1758167117,13139.509753429993,35030.3081715,53323.47572256 2025-09-18,03:45:20.000,261,11054081,4525,0,1758167119,13139.503017119998,29492.504594369995,53323.54559376 2025-09-18,03:45:20.000,261,11053988,4125,0,1758167119,13139.590589149993,28569.66774042,53323.60847784 2025-09-18,03:45:21.000,261,11054025,4725,0,1758167120,13139.590589149993,30415.757346989994,53323.524632399996 2025-09-18,03:45:22.000,261,11054075,4925,0,1758167121,13139.624270699998,27646.830886469994,53323.5945036 2025-09-18,03:45:23.000,261,11054067,4925,0,1758167122,13139.691633799994,28569.977902140003,53323.53860664 2025-09-18,03:45:24.000,261,11054041,4525,0,1758167123,13139.752260589994,31339.122885689998,53323.53161952001 2025-09-18,03:45:25.000,261,11054043,4685,0,1758167124,13139.806151069999,29493.195409110005,53323.53161952001 2025-09-18,03:45:26.000,261,11054034,4245,0,1758167125,13139.88698679,29493.308195189995,53323.524632399996 2025-09-18,03:45:27.000,261,11054104,4045,0,1758167126,13139.94761358,31339.376654370004,53323.60149072001 2025-09-18,03:45:28.000,261,11054053,4645,0,1758167127,13139.994767749995,32262.35449092,53323.559568000004 2025-09-18,03:45:30.000,261,11053950,4285,0,1758167129,13140.10928502,30877.96175196,53323.57354224001 2025-09-18,03:45:30.000,261,11054041,4645,0,1758167129,13140.196857049996,30877.989948479997,53323.54559376 2025-09-18,03:45:31.000,261,11054092,4004,0,1758167130,13140.304638009991,27647.55694686,53323.56655512 2025-09-18,03:45:32.000,261,11054011,4605,0,1758167131,13140.425891589992,28570.534783409996,53323.57354224001 2025-09-18,03:45:33.000,261,11054103,4565,0,1758167132,13140.499990999997,30878.053390650006,53323.67136192001 2025-09-18,03:45:34.000,261,11054031,4725,0,1758167133,13140.580826719997,33185.5508505,53323.692323279996 2025-09-18,03:45:35.000,261,11054086,4125,0,1758167134,13140.681871369998,31339.57403001,53323.63642632 2025-09-18,03:45:36.000,261,11054022,4165,0,1758167135,13140.816597569989,29032.09066842,53323.65738768 2025-09-18,03:45:37.000,261,11054074,4325,0,1758167136,13140.857015429989,28570.534783409996,53323.727258880004 2025-09-18,03:45:38.000,261,11054053,4845,0,1758167137,13140.964796389999,28570.464292110002,53323.748220240006 2025-09-18,03:45:40.000,261,11054071,4645,0,1758167139,13141.01868686999,28108.992996660003,53323.734246 2025-09-18,03:45:40.000,261,11054082,4245,0,1758167139,13141.08604997,29031.984931469997,53323.72027176001 2025-09-18,03:45:41.000,261,11054069,4565,0,1758167140,13141.153413069995,31339.531735230004,53323.76219448 2025-09-18,03:45:42.000,261,11054078,4365,0,1758167141,13141.22077616999,29493.477374309994,53323.8041172 2025-09-18,03:45:43.000,261,11054057,4645,0,1758167142,13141.26793034,31339.489440449994,53323.83206568 2025-09-18,03:45:44.000,261,11054014,4245,0,1758167143,13141.28140295999,25801.439143769996,53323.83905280001 2025-09-18,03:45:45.000,261,11054012,4325,0,1758167144,13141.315084509995,31339.447145669998,53323.85302704 2025-09-18,03:45:46.000,261,11054023,4645,0,1758167145,13141.32855713,28108.915456229995,53323.92289824 2025-09-18,03:45:47.000,261,11054007,4685,0,1758167146,13141.274666649995,30877.919457180004,53323.95084672 2025-09-18,03:45:48.000,261,11054057,4645,0,1758167147,13141.28140295999,26724.353538149997,53323.92988536 2025-09-18,03:45:50.000,261,11054016,4325,0,1758167149,13141.24772141,32262.446129610005,53324.013730800005 2025-09-18,03:45:50.000,261,11054061,4685,0,1758167149,13141.22077616999,34108.458195750005,53324.013730800005 2025-09-18,03:45:51.000,261,11054004,4165,0,1758167150,13141.234248789995,31339.447145669998,53324.02770504 2025-09-18,03:45:52.000,261,11054045,4725,0,1758167151,13141.193830929995,29493.39278475,53323.9787952 2025-09-18,03:45:53.000,261,11054045,4525,0,1758167152,13141.214039859995,27647.345472960005,53324.0486664 2025-09-18,03:45:54.000,261,11053985,4445,0,1758167153,13141.193830929995,26724.402882060007,53324.013730800005 2025-09-18,03:45:55.000,261,11054060,4165,0,1758167154,13141.173621999995,34569.880147289994,53323.93687248001 2025-09-18,03:45:56.000,261,11054046,4085,0,1758167155,13141.193830929995,32262.375638309997,53323.99975656 2025-09-18,03:45:57.000,261,11054063,4525,0,1758167156,13141.173621999995,32262.474326130003,53324.02071792 2025-09-18,03:45:58.000,261,11054038,4165,0,1758167157,13141.13994044999,31800.981883290005,53324.02071792 2025-09-18,03:46:00.000,261,11054021,4645,0,1758167159,13141.09952258999,32262.52367004,53324.062640640004 2025-09-18,03:46:00.000,261,11054050,4205,0,1758167159,13141.07931365999,31339.58812827,53324.09058912 2025-09-18,03:46:01.000,261,11054054,4045,0,1758167160,13141.032159489994,28570.66166775,53324.04167928 2025-09-18,03:46:02.000,261,11054049,4685,0,1758167161,13140.964796389999,24878.693928509994,53324.06962776 2025-09-18,03:46:03.000,261,11054036,4245,0,1758167162,13140.951323769994,28109.317256640003,53324.06962776 2025-09-18,03:46:04.000,261,11054049,4765,0,1758167163,13140.890696979994,28570.830846869998,53324.09757624 2025-09-18,03:46:05.000,261,11054069,4645,0,1758167164,13140.850279119994,29493.850978200004,53324.132511840005 2025-09-18,03:46:06.000,261,11054045,4565,0,1758167165,13140.836806499989,28570.95068208,53324.111550480004 2025-09-18,03:46:07.000,261,11054029,4685,0,1758167166,13140.782916019998,33185.94560178,53324.13949896 2025-09-18,03:46:08.000,261,11054017,4645,0,1758167167,13140.796388639988,30416.941600830003,53324.15347320001 2025-09-18,03:46:10.000,261,11054080,4245,0,1758167169,13140.789652329993,29032.485419699995,53324.07661488001 2025-09-18,03:46:10.000,261,11054074,4085,0,1758167169,13140.749234469993,25340.40489438,53324.083602000006 2025-09-18,03:46:11.000,261,11054052,4125,0,1758167170,13140.722289229998,29032.464272309997,53324.132511840005 2025-09-18,03:46:12.000,261,11054003,4845,0,1758167171,13140.715552919988,28109.465288370004,53324.19539592 2025-09-18,03:46:13.000,261,11054008,4205,0,1758167172,13140.648189819993,31340.025174330003,53324.1884088 2025-09-18,03:46:14.000,261,11054044,4245,0,1758167173,13140.587563029992,37801.14494625,53324.251292880006 2025-09-18,03:46:15.000,261,11054070,4405,0,1758167174,13140.513463620002,29032.668697080007,53324.13949896 2025-09-18,03:46:16.000,261,11053893,4685,0,1758167175,13140.452836830002,33186.22756698,53324.19539592 2025-09-18,03:46:17.000,261,11053937,4525,0,1758167176,13140.345055869991,27648.226614209998,53324.19539592 2025-09-18,03:46:18.000,261,11053846,4245,0,1758167177,13140.257483839996,33186.319205670006,53324.19539592 2025-09-18,03:46:20.000,261,11054064,4285,0,1758167179,13140.08907609,30417.31520472,53324.16046032 2025-09-18,03:46:20.000,261,11053994,4125,0,1758167179,13140.00150405999,30878.856991470006,53324.181421680005 2025-09-18,03:46:21.000,261,11054024,4165,0,1758167180,13139.913932029995,29494.37966295,53324.111550480004 2025-09-18,03:46:22.000,261,11054004,4125,0,1758167181,13139.833096309994,30417.385696020006,53324.15347320001 2025-09-18,03:46:23.000,261,11054024,4325,0,1758167182,13139.718579039989,26725.375662000006,53324.10456336001 2025-09-18,03:46:24.000,261,11054018,3885,0,1758167183,13139.610798079993,31340.448122129994,53324.111550480004 2025-09-18,03:46:25.000,261,11053991,4805,0,1758167184,13139.523226049998,26725.410907650003,53324.10456336001 2025-09-18,03:46:26.000,261,11054020,4205,0,1758167185,13139.449126639993,29955.99899013,53324.09757624 2025-09-18,03:46:27.000,261,11053857,4605,0,1758167186,13139.368290919992,31340.567957339998,53324.132511840005 2025-09-18,03:46:28.000,261,11054040,4325,0,1758167187,13139.260509959997,29033.049350100002,53324.06962776 2025-09-18,03:46:30.000,261,11053978,3965,0,1758167189,13139.132520070001,32725.214464980003,53324.09058912 2025-09-18,03:46:30.000,261,11053972,3885,0,1758167189,13139.038211729996,28571.711988120005,53324.02071792 2025-09-18,03:46:31.000,261,11054006,4285,0,1758167190,13138.916958149995,29956.217513159994,53324.06962776 2025-09-18,03:46:32.000,261,11054014,3965,0,1758167191,13138.80917719,33648.213448919996,53323.99276944 2025-09-18,03:46:33.000,261,11054048,4485,0,1758167192,13138.815913499995,31802.194333649997,53323.9787952 2025-09-18,03:46:34.000,261,11054024,4325,0,1758167193,13138.80917719,35494.17617115,53323.9787952 2025-09-18,03:46:35.000,261,11054026,4085,0,1758167194,13138.755286709995,28110.036267899995,53323.93687248001 2025-09-18,03:46:36.000,261,11054016,4205,0,1758167195,13138.755286709995,26725.573037640002,53323.93687248001 2025-09-18,03:46:37.000,261,11054038,4365,0,1758167196,13138.714868849995,30417.63241557,53323.88097552 2025-09-18,03:46:38.000,261,11054014,4245,0,1758167197,13138.68792361,25802.588151959993,53323.88796264001 2025-09-18,03:46:40.000,261,11053986,3965,0,1758167199,13138.66097836999,33186.72805521,53323.8041172 2025-09-18,03:46:40.000,261,11054009,4685,0,1758167199,13138.62729682,29033.21852922,53323.79014296001 2025-09-18,03:46:41.000,261,11054036,4205,0,1758167200,13138.62056050999,31802.363512769996,53323.77616872 2025-09-18,03:46:42.000,261,11054024,4245,0,1758167201,13138.613824199994,29033.40885573,53323.748220240006 2025-09-18,03:46:43.000,261,11054074,4045,0,1758167202,13138.62729682,27187.403838719998,53323.8041172 2025-09-18,03:46:44.000,261,11054033,4645,0,1758167203,13138.58014264999,29956.555871400007,53323.797130080005 2025-09-18,03:46:45.000,261,11054099,4845,0,1758167204,13138.593615269994,22572.415968150002,53323.78315584 2025-09-18,03:46:46.000,261,11054064,3965,0,1758167205,13138.53972478999,33648.756231930005,53323.85302704 2025-09-18,03:46:47.000,261,11054015,4605,0,1758167206,13138.519515859989,29033.796557880007,53323.748220240006 2025-09-18,03:46:48.000,261,11054000,4405,0,1758167207,13138.586878959999,30418.40077074,53323.74123312001 2025-09-18,03:46:50.000,261,11053908,4125,0,1758167209,13138.553197409994,32264.511524700007,53323.75520736 2025-09-18,03:46:50.000,261,11053858,4365,0,1758167209,13138.526252169999,28572.473294159994,53323.72027176001 2025-09-18,03:46:51.000,261,11053919,4605,0,1758167210,13138.519515859989,32726.137901010006,53323.727258880004 2025-09-18,03:46:52.000,261,11053875,4725,0,1758167211,13138.53972478999,32264.687752950005,53323.68533616 2025-09-18,03:46:53.000,261,11053879,4965,0,1758167212,13138.58014264999,27187.974818250004,53323.68533616 2025-09-18,03:46:54.000,261,11053934,4085,0,1758167213,13138.64750575,29495.514572879998,53323.69931040001 2025-09-18,03:46:55.000,261,11054046,4365,0,1758167214,13138.68118729999,25803.4904406,53323.72027176001 2025-09-18,03:46:56.000,261,11054085,4685,0,1758167215,13138.72834147,31803.188260979994,53323.678349040005 2025-09-18,03:46:57.000,261,11054070,4365,0,1758167216,13138.755286709995,27649.587096300005,53323.678349040005 2025-09-18,03:46:58.000,261,11054069,4645,0,1758167217,13138.80244087999,31803.230555760005,53323.65738768 2025-09-18,03:47:00.000,261,11054082,4365,0,1758167219,13138.80244087999,28572.663620670006,53323.71328464 2025-09-18,03:47:00.000,261,11054012,4165,0,1758167219,13138.82264980999,29034.20540742,53323.68533616 2025-09-18,03:47:01.000,261,11054064,4205,0,1758167220,13138.84285873999,27188.18629215,53323.67136192001 2025-09-18,03:47:02.000,261,11054103,4645,0,1758167221,13138.82938612,28111.199374350006,53323.68533616 2025-09-18,03:47:03.000,261,11054039,4805,0,1758167222,13138.916958149995,28111.164128699995,53323.74123312001 2025-09-18,03:47:04.000,261,11054037,4685,0,1758167223,13138.98432124999,31341.82270248,53323.748220240006 2025-09-18,03:47:05.000,261,11054060,4245,0,1758167224,13139.024739109991,30418.75322724,53323.81809144001 2025-09-18,03:47:06.000,261,11054031,4605,0,1758167225,13139.152729000001,29034.20540742,53323.78315584 2025-09-18,03:47:07.000,261,11054052,4365,0,1758167226,13139.186410549992,32264.772342509998,53323.82507856 2025-09-18,03:47:08.000,261,11054043,4645,0,1758167227,13139.267246269992,24880.55489883,53323.78315584 2025-09-18,03:47:10.000,261,11054020,4445,0,1758167229,13139.388499849993,30880.280915730007,53323.797130080005 2025-09-18,03:47:10.000,261,11054015,4925,0,1758167229,13139.482808189998,32726.307080130005,53323.81809144001 2025-09-18,03:47:11.000,261,11054037,4645,0,1758167230,13139.550171289993,28111.199374350006,53323.83206568 2025-09-18,03:47:12.000,261,11054027,4725,0,1758167231,13139.644479629998,29957.28898092,53323.894949760004 2025-09-18,03:47:13.000,261,11054040,4485,0,1758167232,13139.711842729994,35034.01601388,53323.92988536 2025-09-18,03:47:14.000,261,11054007,4605,0,1758167233,13139.725315349999,27188.277930840006,53323.93687248001 2025-09-18,03:47:15.000,261,11054015,4685,0,1758167234,13139.79941475999,28572.832799790005,53323.97180808 2025-09-18,03:47:16.000,261,11053989,4845,0,1758167235,13139.833096309994,26726.841881040003,53323.92289824 2025-09-18,03:47:17.000,261,11053977,4445,0,1758167236,13139.96108619999,28572.931487609996,53324.02770504 2025-09-18,03:47:18.000,261,11054042,4165,0,1758167237,13140.014976679995,28572.952634999994,53324.05565352001 2025-09-18,03:47:20.000,261,11054029,4725,0,1758167239,13140.14970288,29034.52261827,53324.04167928 2025-09-18,03:47:20.000,261,11054079,4525,0,1758167239,13140.203593359991,32726.638389240004,53324.09757624 2025-09-18,03:47:21.000,261,11054069,4725,0,1758167240,13140.277692769996,29496.12079806,53324.09058912 2025-09-18,03:47:22.000,261,11054038,4485,0,1758167241,13140.385473729992,27188.616289080004,53324.14648608 2025-09-18,03:47:23.000,261,11054042,4485,0,1758167242,13140.473045760002,33188.405748150006,53324.251292880006 2025-09-18,03:47:24.000,261,11054042,4325,0,1758167243,13140.567354099992,29496.346370219995,53324.23731864 2025-09-18,03:47:25.000,261,11054092,3725,0,1758167244,13140.648189819993,35957.60007561,53324.33513832 2025-09-18,03:47:26.000,261,11054009,4645,0,1758167245,13140.755970779988,26265.864024690003,53324.30718984 2025-09-18,03:47:27.000,261,11054030,4245,0,1758167246,13140.830070189993,26265.927466859997,53324.38404816 2025-09-18,03:47:28.000,261,11054028,4205,0,1758167247,13140.863751739998,29958.148974779993,53324.37706104 2025-09-18,03:47:30.000,261,11053996,4525,0,1758167249,13140.964796389999,29958.205367820003,53324.45391936 2025-09-18,03:47:30.000,261,11054039,4645,0,1758167249,13141.04563211,26727.68777664,53324.42597088 2025-09-18,03:47:31.000,261,11054029,4645,0,1758167250,13141.06584104,33189.054268110005,53324.46090648001 2025-09-18,03:47:32.000,261,11053979,4925,0,1758167251,13141.14667676,27650.870037960005,53324.49584208 2025-09-18,03:47:33.000,261,11053977,4885,0,1758167252,13141.16688569,29035.509496469997,53324.565713280004 2025-09-18,03:47:34.000,261,11054023,4605,0,1758167253,13141.234248789995,25343.428971150002,53324.5727004 2025-09-18,03:47:35.000,261,11053979,4765,0,1758167254,13141.26119402999,28574.052299279996,53324.516803440005 2025-09-18,03:47:36.000,261,11053998,4285,0,1758167255,13141.315084509995,29958.642413880007,53324.59366176 2025-09-18,03:47:37.000,261,11054015,4645,0,1758167256,13141.395920229996,29497.185216690006,53324.71942992 2025-09-18,03:47:38.000,261,11054046,4325,0,1758167257,13141.40265653999,27189.62431467,53324.74039128 2025-09-18,03:47:40.000,261,11054087,4765,0,1758167259,13141.503701189991,29035.78441254,53324.72641704001 2025-09-18,03:47:40.000,261,11054070,4405,0,1758167259,13141.456547019996,31804.964641740007,53324.74039128 2025-09-18,03:47:41.000,261,11054032,4285,0,1758167260,13141.503701189991,32266.50642849,53324.83122384 2025-09-18,03:47:42.000,261,11054016,4405,0,1758167261,13141.483492259991,28574.369510129996,53324.76833976 2025-09-18,03:47:43.000,261,11054018,4285,0,1758167262,13141.537382739996,29035.94654253,53324.79628824001 2025-09-18,03:47:44.000,261,11054075,4645,0,1758167263,13141.550855360001,31343.627279759996,53324.901095040004 2025-09-18,03:47:45.000,261,11054073,4525,0,1758167264,13141.577800599996,30882.13483692,53324.8871208 2025-09-18,03:47:46.000,261,11054051,4725,0,1758167265,13141.645163699992,29497.516525800005,53324.97795336 2025-09-18,03:47:47.000,261,11054066,4365,0,1758167266,13141.618218459997,30420.614197560004,53324.98494048 2025-09-18,03:47:48.000,261,11054065,4765,0,1758167267,13141.584536909992,30882.12778779,53324.99192760001 2025-09-18,03:47:50.000,261,11054056,4165,0,1758167269,13141.651900010002,29959.04421429,53325.05481168 2025-09-18,03:47:50.000,261,11054069,4645,0,1758167269,13141.604745839992,29497.516525800005,53325.04083744001 2025-09-18,03:47:51.000,261,11054061,4685,0,1758167270,13141.611482150001,28112.968705980005,53325.089747280006 2025-09-18,03:47:52.000,261,11054013,4565,0,1758167271,13141.631691080001,35497.35532878,53325.13167000001 2025-09-18,03:47:53.000,261,11054059,4805,0,1758167272,13141.672108940002,35035.813542029995,53325.21551544 2025-09-18,03:47:54.000,261,11054072,4165,0,1758167273,13141.631691080001,30420.557804519995,53325.117695760004 2025-09-18,03:47:55.000,261,11054031,4685,0,1758167274,13141.624954769992,30882.12073866,53325.20852832001 2025-09-18,03:47:56.000,261,11054043,4685,0,1758167275,13141.598009529996,32266.689705869998,53325.19455408 2025-09-18,03:47:57.000,261,11054006,4165,0,1758167276,13141.618218459997,31805.162017380004,53325.187566960005 2025-09-18,03:47:58.000,261,11054020,4245,0,1758167277,13141.618218459997,28112.982804240004,53325.2714124 2025-09-18,03:48:00.000,261,11053978,4245,0,1758167279,13141.591273220001,24882.31718133,53325.2714124 2025-09-18,03:48:00.000,261,11054038,4085,0,1758167279,13141.550855360001,28112.975755110005,53325.285386640004 2025-09-18,03:48:01.000,261,11054081,4605,0,1758167280,13141.564327979992,31805.147919120005,53325.31333512 2025-09-18,03:48:02.000,261,11054034,4045,0,1758167281,13141.530646430001,32266.66855848,53325.355257840005 2025-09-18,03:48:03.000,261,11054059,4685,0,1758167282,13141.510437500001,34112.70177201,53325.33429648 2025-09-18,03:48:04.000,261,11054071,4565,0,1758167283,13141.49022857,30882.029099969994,53325.39019344 2025-09-18,03:48:05.000,261,11054016,4285,0,1758167284,13141.550855360001,29035.96064079,53325.38320632 2025-09-18,03:48:06.000,261,11054044,4165,0,1758167285,13141.550855360001,30882.036149100008,53325.404167680004 2025-09-18,03:48:07.000,261,11054037,4685,0,1758167286,13141.544119049991,29035.911296880004,53325.41814192001 2025-09-18,03:48:08.000,261,11053994,4205,0,1758167287,13141.530646430001,25805.302067009994,53325.404167680004 2025-09-18,03:48:10.000,261,11054060,4325,0,1758167289,13141.557591669996,33651.03310092,53325.39019344 2025-09-18,03:48:10.000,261,11054084,4205,0,1758167289,13141.564327979992,29035.890149490006,53325.43910328 2025-09-18,03:48:11.000,261,11054010,4085,0,1758167290,13141.577800599996,29035.833756449996,53325.425129040006 2025-09-18,03:48:12.000,261,11054078,4085,0,1758167291,13141.591273220001,24420.634411980005,53325.4111548 2025-09-18,03:48:13.000,261,11054052,4285,0,1758167292,13141.557591669996,31343.40875673,53325.44609040001 2025-09-18,03:48:14.000,261,11054097,4445,0,1758167293,13141.564327979992,32266.435937190006,53325.44609040001 2025-09-18,03:48:15.000,261,11054036,4285,0,1758167294,13141.564327979992,30420.374527139997,53325.46705176001 2025-09-18,03:48:16.000,261,11054042,4125,0,1758167295,13141.604745839992,30420.360428879998,53325.46705176001 2025-09-18,03:48:17.000,261,11054102,4365,0,1758167296,13141.577800599996,29958.86093691,53325.43910328 2025-09-18,03:48:18.000,261,11054062,4205,0,1758167297,13141.577800599996,30881.838773459996,53325.51596160001 2025-09-18,03:48:20.000,261,11054052,4325,0,1758167299,13141.618218459997,33189.470166779996,53325.49500024001 2025-09-18,03:48:20.000,261,11054066,4205,0,1758167299,13141.658636319997,33651.004904400004,53325.571858560004 2025-09-18,03:48:21.000,261,11054018,4004,0,1758167300,13141.658636319997,29958.910280819997,53325.59980704 2025-09-18,03:48:22.000,261,11054014,4245,0,1758167301,13141.645163699992,27189.680707709995,53325.571858560004 2025-09-18,03:48:23.000,261,11054057,4645,0,1758167302,13141.645163699992,28574.214429269996,53325.55788432 2025-09-18,03:48:24.000,261,11054044,4245,0,1758167303,13141.638427389997,31804.809560880007,53325.59980704 2025-09-18,03:48:25.000,261,11054074,4085,0,1758167304,13141.665372629992,27651.09561012,53325.57884568 2025-09-18,03:48:26.000,261,11054048,4045,0,1758167305,13141.665372629992,26266.498446390004,53325.58583280001 2025-09-18,03:48:27.000,261,11054045,4605,0,1758167306,13141.672108940002,27651.046266210004,53325.62775552 2025-09-18,03:48:28.000,261,11053879,4805,0,1758167307,13141.678845249997,24881.901282659994,53325.61378128001 2025-09-18,03:48:30.000,261,11054062,4325,0,1758167309,13141.712526800002,28573.960660590004,53325.61378128001 2025-09-18,03:48:30.000,261,11054061,4645,0,1758167309,13141.712526800002,31804.605136109996,53325.62775552 2025-09-18,03:48:31.000,261,11054053,4805,0,1758167310,13141.752944660002,36881.20528473001,53325.655704 2025-09-18,03:48:32.000,261,11054036,4205,0,1758167311,13141.786626209992,28112.284940369995,53325.690639600005 2025-09-18,03:48:33.000,261,11054050,4285,0,1758167312,13141.786626209992,30881.345334359998,53325.69762672 2025-09-18,03:48:34.000,261,11054046,4125,0,1758167313,13141.793362520002,33188.906236380004,53325.71160096001 2025-09-18,03:48:35.000,261,11054030,4125,0,1758167314,13141.793362520002,38727.10456479,53325.75352368001 2025-09-18,03:48:36.000,261,11054024,4325,0,1758167315,13141.759680969997,29496.712924980005,53325.75352368001 2025-09-18,03:48:37.000,261,11054056,4085,0,1758167316,13141.739472039997,29496.670630199995,53325.78147216001 2025-09-18,03:48:38.000,261,11054023,4445,0,1758167317,13141.725999419992,34111.806532500006,53325.760510800006 2025-09-18,03:48:40.000,261,11054027,4805,0,1758167319,13141.665372629992,27650.517581459993,53325.83038200001 2025-09-18,03:48:40.000,261,11054078,4245,0,1758167319,13141.651900010002,30419.69076153,53325.788459280004 2025-09-18,03:48:41.000,261,11054013,4765,0,1758167320,13141.577800599996,28573.657548000003,53325.83736912 2025-09-18,03:48:42.000,261,11054053,4965,0,1758167321,13141.537382739996,26266.06140033,53325.92121456001 2025-09-18,03:48:43.000,261,11054030,4125,0,1758167322,13141.476755949996,31804.358416560004,53325.858330480005 2025-09-18,03:48:44.000,261,11054034,4165,0,1758167323,13141.40265653999,29958.346350420004,53325.84435624 2025-09-18,03:48:45.000,261,11054033,4565,0,1758167324,13141.32182081999,32727.526579619996,53325.75352368001 2025-09-18,03:48:46.000,261,11054019,4685,0,1758167325,13141.234248789995,27189.349398599996,53325.84435624 2025-09-18,03:48:47.000,261,11054061,4645,0,1758167326,13141.12646783,29035.509496469997,53325.80243352001 2025-09-18,03:48:48.000,261,11054077,4725,0,1758167327,13141.072577349994,30420.18420063,53325.85134336001 2025-09-18,03:48:50.000,261,11054029,4685,0,1758167329,13140.951323769994,28574.1509871,53325.85134336001 2025-09-18,03:48:50.000,261,11054088,4045,0,1758167329,13140.937851149989,28574.263773180006,53325.92121456001 2025-09-18,03:48:51.000,261,11054035,4565,0,1758167330,13140.836806499989,29497.368494070004,53325.90025320001 2025-09-18,03:48:52.000,261,11054063,4685,0,1758167331,13140.789652329993,29959.0230669,53325.83736912 2025-09-18,03:48:53.000,261,11054081,4605,0,1758167332,13140.755970779988,29036.10162339,53325.88627896 2025-09-18,03:48:54.000,261,11054068,4205,0,1758167333,13140.729025539993,27651.589049219998,53325.858330480005 2025-09-18,03:48:55.000,261,11054028,4245,0,1758167334,13140.722289229998,30882.353359949993,53325.83736912 2025-09-18,03:48:56.000,261,11054060,4045,0,1758167335,13140.695343990003,22113.55989993,53325.907240320004 2025-09-18,03:48:57.000,261,11054075,4925,0,1758167336,13140.654926130002,29959.544702519997,53325.89326608 2025-09-18,03:48:58.000,261,11054041,4805,0,1758167337,13140.587563029992,30421.227471870006,53325.928201680006 2025-09-18,03:49:00.000,261,11054092,4325,0,1758167339,13140.607771959993,27652.174127010003,53325.88627896 2025-09-18,03:49:00.000,261,11054075,5044,0,1758167339,13140.614508270002,28113.82869984,53325.91422744 2025-09-18,03:49:01.000,261,11054009,4645,0,1758167340,13140.614508270002,31344.55776492,53325.96313728 2025-09-18,03:49:02.000,261,11054012,4205,0,1758167341,13140.607771959993,26267.936468910004,53325.91422744 2025-09-18,03:49:03.000,261,11054045,4765,0,1758167342,13140.614508270002,27652.582976549995,53325.977111520006 2025-09-18,03:49:04.000,261,11054023,4525,0,1758167343,13140.654926130002,31806.437909910004,53325.928201680006 2025-09-18,03:49:05.000,261,11054029,4565,0,1758167344,13140.688607679993,31806.459057300002,53325.858330480005 2025-09-18,03:49:06.000,261,11054051,4565,0,1758167345,13140.688607679993,29498.954548320005,53325.94217592 2025-09-18,03:49:07.000,261,11054046,4325,0,1758167346,13140.654926130002,29960.531580719995,53325.928201680006 2025-09-18,03:49:08.000,261,11054022,4325,0,1758167347,13140.695343990003,20268.49241721,53325.94217592 2025-09-18,03:49:10.000,261,11054017,4605,0,1758167349,13140.729025539993,29960.616170280002,53325.94916304001 2025-09-18,03:49:10.000,261,11054057,4605,0,1758167349,13140.782916019998,27191.499383250004,53326.0399956 2025-09-18,03:49:11.000,261,11054078,4205,0,1758167350,13140.789652329993,27653.062317389995,53326.01204712 2025-09-18,03:49:12.000,261,11054070,4205,0,1758167351,13140.830070189993,32268.381497070004,53325.99108576 2025-09-18,03:49:13.000,261,11054093,4725,0,1758167352,13140.897433289989,29037.758168939996,53325.977111520006 2025-09-18,03:49:14.000,261,11054039,4605,0,1758167353,13140.937851149989,31806.931349010003,53325.97012440001 2025-09-18,03:49:15.000,261,11053965,4605,0,1758167354,13140.985005319999,26730.056284320002,53326.0399956 2025-09-18,03:49:16.000,261,11054039,4645,0,1758167355,13141.03889579999,27653.125759560004,53326.05396984 2025-09-18,03:49:17.000,261,11054057,4605,0,1758167356,13141.052368419994,26268.514497569995,53326.00506 2025-09-18,03:49:18.000,261,11054066,4325,0,1758167357,13141.16014937999,31806.860857709995,53326.03300848 2025-09-18,03:49:20.000,261,11054014,4325,0,1758167359,13141.20056723999,29037.645382860006,53326.05396984 2025-09-18,03:49:20.000,261,11054057,4445,0,1758167359,13141.214039859995,24883.889137320002,53325.94916304001 2025-09-18,03:49:21.000,261,11054062,4125,0,1758167360,13141.26793034,29499.201267869998,53326.05396984 2025-09-18,03:49:22.000,261,11054007,4685,0,1758167361,13141.294875579995,29037.603088079995,53326.04698272001 2025-09-18,03:49:23.000,261,11054001,4605,0,1758167362,13141.34876606,29499.17307135,53326.08890544001 2025-09-18,03:49:24.000,261,11054094,4405,0,1758167363,13141.36897499,33652.80948168,53326.08890544001 2025-09-18,03:49:25.000,261,11053975,4685,0,1758167364,13141.40265653999,28114.427875890004,53326.11685392001 2025-09-18,03:49:26.000,261,11054093,4645,0,1758167365,13141.44981071,29960.545678979994,53326.18672512001 2025-09-18,03:49:27.000,261,11054060,4205,0,1758167366,13141.456547019996,31806.557745119993,53326.20069936 2025-09-18,03:49:28.000,261,11054035,4445,0,1758167367,13141.503701189991,30883.615154219995,53326.20768648 2025-09-18,03:49:30.000,261,11054040,4325,0,1758167369,13141.544119049991,31345.093498799994,53326.193712240005 2025-09-18,03:49:30.000,261,11054074,4125,0,1758167369,13141.550855360001,29037.419810699997,53326.18672512001 2025-09-18,03:49:31.000,261,11054002,4085,0,1758167370,13141.591273220001,33652.753088640005,53326.27057056 2025-09-18,03:49:32.000,261,11054005,4645,0,1758167371,13141.591273220001,28575.906220470002,53326.291531920004 2025-09-18,03:49:33.000,261,11054063,4805,0,1758167372,13141.557591669996,29960.524531589996,53326.291531920004 2025-09-18,03:49:34.000,261,11054040,4045,0,1758167373,13141.537382739996,32268.26871099,53326.312493280006 2025-09-18,03:49:35.000,261,11054056,4085,0,1758167374,13141.49022857,31806.769219020003,53326.32646752 2025-09-18,03:49:36.000,261,11054019,4565,0,1758167375,13141.47001964,32268.353300550007,53326.32646752 2025-09-18,03:49:37.000,261,11054035,4645,0,1758167376,13141.443074399991,28576.188185670006,53326.34742888 2025-09-18,03:49:38.000,261,11054066,4285,0,1758167377,13141.40939285,32268.480184889995,53326.37537736 2025-09-18,03:49:40.000,261,11054051,4645,0,1758167379,13141.36897499,24422.46013665,53326.42428720001 2025-09-18,03:49:40.000,261,11054029,4525,0,1758167379,13141.38244760999,29499.377496119996,53326.44524856 2025-09-18,03:49:41.000,261,11054030,4245,0,1758167380,13141.355502369996,32730.134757720007,53326.48717128 2025-09-18,03:49:42.000,261,11054035,4965,0,1758167381,13141.30161188999,30422.524511790005,53326.51511976 2025-09-18,03:49:43.000,261,11054069,4685,0,1758167382,13141.26793034,24884.192249910004,53326.4941584 2025-09-18,03:49:44.000,261,11054039,4605,0,1758167383,13141.294875579995,31345.685625719998,53326.529094000005 2025-09-18,03:49:45.000,261,11054027,4685,0,1758167384,13141.254457719995,27191.929380179994,53326.480184160006 2025-09-18,03:49:46.000,261,11054031,4645,0,1758167385,13141.214039859995,26730.366446040003,53326.54306824 2025-09-18,03:49:47.000,261,11054091,4685,0,1758167386,13141.193830929995,31345.784313540003,53326.4941584 2025-09-18,03:49:48.000,261,11054037,4685,0,1758167387,13141.11973151999,28576.625231729995,53326.45223568001 2025-09-18,03:49:50.000,261,11054045,4725,0,1758167389,13141.12646783,33191.9655588,53326.59197808001 2025-09-18,03:49:50.000,261,11054074,4325,0,1758167389,13141.05910472999,30884.305968960005,53326.48717128 2025-09-18,03:49:51.000,261,11054021,4685,0,1758167390,13141.052368419994,30422.792378729995,53326.45223568001 2025-09-18,03:49:52.000,261,11054041,4805,0,1758167391,13141.052368419994,34576.61206643999,53326.52210688001 2025-09-18,03:49:53.000,261,11054052,4125,0,1758167392,13141.005214249999,32730.592951169994,53326.54306824 2025-09-18,03:49:54.000,261,11054007,4605,0,1758167393,13140.99847793999,27192.1690506,53326.529094000005 2025-09-18,03:49:55.000,261,11054064,4325,0,1758167394,13140.937851149989,33653.676524669994,53326.55704248 2025-09-18,03:49:56.000,261,11054057,4485,0,1758167395,13140.890696979994,29499.906180870006,53326.55704248 2025-09-18,03:49:57.000,261,11053986,4125,0,1758167396,13140.836806499989,26730.789393839994,53326.58499096 2025-09-18,03:49:58.000,261,11054052,4205,0,1758167397,13140.809861259993,32269.178048760004,53326.66184928 2025-09-18,03:50:00.000,261,11054041,4725,0,1758167399,13140.749234469993,32269.269687449996,53326.578003840004 2025-09-18,03:50:00.000,261,11054001,4645,0,1758167399,13140.729025539993,32730.83967072,53326.65486216 2025-09-18,03:50:01.000,261,11054024,4205,0,1758167400,13140.681871369998,29500.096507380003,53326.598965200006 2025-09-18,03:50:02.000,261,11054049,4645,0,1758167401,13140.661662439998,31807.805441129996,53326.60595232 2025-09-18,03:50:03.000,261,11054047,4525,0,1758167402,13140.587563029992,25346.33321271,53326.66883640001 2025-09-18,03:50:04.000,261,11054067,4885,0,1758167403,13140.574090410002,29961.666490649994,53326.647875040006 2025-09-18,03:50:05.000,261,11054014,4205,0,1758167404,13140.513463620002,25807.839753809996,53326.696784880005 2025-09-18,03:50:06.000,261,11054101,4645,0,1758167405,13140.473045760002,27192.451015800005,53326.67582352 2025-09-18,03:50:07.000,261,11054084,4325,0,1758167406,13140.432627900002,29500.089458250004,53326.68979776001 2025-09-18,03:50:08.000,261,11054026,4205,0,1758167407,13140.425891589992,31807.833637649994,53326.73172048 2025-09-18,03:50:10.000,261,11054087,4445,0,1758167409,13140.372001110001,29038.611113670006,53326.73870760001 2025-09-18,03:50:10.000,261,11054056,4245,0,1758167409,13140.351792180001,27654.028048199994,53326.815565920006 2025-09-18,03:50:11.000,261,11054056,4205,0,1758167410,13140.304638009991,30423.292866959993,53326.72473336 2025-09-18,03:50:12.000,261,11053998,4165,0,1758167411,13140.257483839996,32731.00180071,53326.72473336 2025-09-18,03:50:13.000,261,11054079,4805,0,1758167412,13140.156439189996,31346.383489590007,53326.7736432 2025-09-18,03:50:14.000,261,11053994,4405,0,1758167413,13140.095812399995,31346.496275669997,53326.78063032 2025-09-18,03:50:15.000,261,11054085,4725,0,1758167414,13140.075603469995,27192.725931869994,53326.75966896001 2025-09-18,03:50:16.000,261,11054059,5005,0,1758167415,13140.02171298999,32731.192127219998,53326.71774624001 2025-09-18,03:50:17.000,261,11054040,4365,0,1758167416,13139.974558819995,26731.35332424,53326.766656080006 2025-09-18,03:50:18.000,261,11054051,4445,0,1758167417,13139.94087726999,31808.24953632,53326.703772 2025-09-18,03:50:20.000,261,11054015,4445,0,1758167419,13139.88698679,29039.15389668,53326.75966896001 2025-09-18,03:50:20.000,261,11054093,4805,0,1758167419,13139.84656893,27654.59902773,53326.794604560004 2025-09-18,03:50:21.000,261,11054109,4645,0,1758167420,13139.893723099995,27654.690666420007,53326.78063032 2025-09-18,03:50:22.000,261,11054072,4045,0,1758167421,13139.893723099995,26731.69873161,53326.794604560004 2025-09-18,03:50:23.000,261,11054049,4805,0,1758167422,13139.765733209999,32270.298860430004,53326.703772 2025-09-18,03:50:24.000,261,11054041,4725,0,1758167423,13139.75899689999,23962.666534140008,53326.766656080006 2025-09-18,03:50:25.000,261,11054015,4605,0,1758167424,13139.765733209999,34578.254513730004,53326.745694720004 2025-09-18,03:50:26.000,261,11054040,4085,0,1758167425,13139.745524279999,30886.033005809993,53326.75268184 2025-09-18,03:50:27.000,261,11054035,4605,0,1758167426,13139.75899689999,33193.88997129,53326.7736432 2025-09-18,03:50:28.000,261,11054065,4525,0,1758167427,13139.745524279999,30424.67449644,53326.71774624001 2025-09-18,03:50:30.000,261,11053988,4125,0,1758167429,13139.711842729994,29501.851740750004,53326.75966896001 2025-09-18,03:50:31.000,261,11054093,4765,0,1758167430,13139.678161179989,34117.43878737,53326.71075912 2025-09-18,03:50:32.000,261,11054055,4765,0,1758167431,13139.678161179989,27655.938362429995,53326.71774624001 2025-09-18,03:50:33.000,261,11054016,4205,0,1758167432,13139.671424869994,29502.274688549995,53326.703772 2025-09-18,03:50:34.000,261,11054034,4285,0,1758167433,13139.691633799994,27194.622147839997,53326.703772 2025-09-18,03:50:35.000,261,11054046,4285,0,1758167434,13139.705106419999,25810.109573669994,53326.745694720004 2025-09-18,03:50:36.000,261,11054041,4485,0,1758167435,13139.732051659994,34579.629094079995,53326.766656080006 2025-09-18,03:50:37.000,261,11054041,4485,0,1758167436,13139.77920582999,28118.072276100007,53326.696784880005 2025-09-18,03:50:38.000,261,11054077,4605,0,1758167437,13139.77920582999,27656.713766729998,53326.72473336 2025-09-18,03:50:39.000,261,11054032,4245,0,1758167438,13139.81962368999,28579.910126310002,53326.78761744001 2025-09-18,03:50:41.000,261,11053994,4325,0,1758167440,13139.92066833999,30887.752993529997,53326.703772 2025-09-18,03:50:41.000,261,11054027,4765,0,1758167440,13139.954349889995,32272.519336380006,53326.80159168 2025-09-18,03:50:42.000,261,11054092,4285,0,1758167441,13139.994767749995,31811.104433970002,53326.703772 2025-09-18,03:50:43.000,261,11054073,4725,0,1758167442,13140.08233977999,29503.458942390003,53326.82255304 2025-09-18,03:50:44.000,261,11053922,4445,0,1758167443,13140.16317549999,24426.499288139996,53326.864475760005 2025-09-18,03:50:45.000,261,11054051,4805,0,1758167444,13140.203593359991,27657.545564069995,53326.80159168 2025-09-18,03:50:46.000,261,11054029,4965,0,1758167445,13140.318110629996,27657.65835015,53326.87146288 2025-09-18,03:50:47.000,261,11054063,4685,0,1758167446,13140.385473729992,27657.728841450007,53326.85748864001 2025-09-18,03:50:48.000,261,11054063,4525,0,1758167447,13140.432627900002,29965.656298229995,53326.85748864001 2025-09-18,03:50:49.000,261,11054037,4565,0,1758167448,13140.499990999997,26734.814447070006,53326.89242424 2025-09-18,03:50:51.000,261,11054034,4085,0,1758167450,13140.587563029992,26273.41364292,53326.94133408 2025-09-18,03:50:51.000,261,11054050,4365,0,1758167450,13140.661662439998,27196.588855110007,53326.95530832001 2025-09-18,03:50:52.000,261,11054028,4205,0,1758167451,13140.742498159998,21657.98167716,53327.01120528 2025-09-18,03:50:53.000,261,11054071,4725,0,1758167452,13140.863751739998,29966.06514777,53327.02517952001 2025-09-18,03:50:54.000,261,11054029,4765,0,1758167453,13140.944587459999,29504.60090145,53327.06710224 2025-09-18,03:50:55.000,261,11054081,4645,0,1758167454,13141.072577349994,29966.22022863,53327.102037840006 2025-09-18,03:50:56.000,261,11054013,4565,0,1758167455,13141.112995209995,25350.738918960007,53327.081076480004 2025-09-18,03:50:57.000,261,11054077,4445,0,1758167456,13141.20730355,30427.881850589998,53327.12299920001 2025-09-18,03:50:58.000,261,11054077,4605,0,1758167457,13141.28813927,31351.12050495,53327.17190904001 2025-09-18,03:50:59.000,261,11054076,4165,0,1758167458,13141.34202974999,29043.397472940007,53327.16492192 2025-09-18,03:51:01.000,261,11054027,4685,0,1758167460,13141.42960178,29043.369276419995,53327.1579348 2025-09-18,03:51:01.000,261,11054037,4605,0,1758167460,13141.496964879996,28120.313899440007,53327.19287040001 2025-09-18,03:51:02.000,261,11053989,4605,0,1758167461,13141.604745839992,28120.313899440007,53327.27671584 2025-09-18,03:51:03.000,261,11053998,4165,0,1758167462,13141.651900010002,27197.30786637,53327.31165144001 2025-09-18,03:51:04.000,261,11054073,4605,0,1758167463,13141.752944660002,29966.643176430007,53327.37453552 2025-09-18,03:51:05.000,261,11054059,4645,0,1758167464,13141.847252999993,29043.580750320005,53327.37453552 2025-09-18,03:51:06.000,261,11053989,4685,0,1758167465,13141.894407170003,31812.993600810005,53327.437419600006 2025-09-18,03:51:07.000,261,11054063,4685,0,1758167466,13142.022397059998,27658.906046160002,53327.45139384 2025-09-18,03:51:08.000,261,11054051,4605,0,1758167467,13142.076287539989,26735.766079620007,53327.50729080001 2025-09-18,03:51:09.000,261,11054027,4685,0,1758167468,13142.17733218999,31812.944256899995,53327.51427792 2025-09-18,03:51:11.000,261,11054057,4485,0,1758167470,13142.251431599994,31351.44476493,53327.55620064001 2025-09-18,03:51:11.000,261,11054000,4125,0,1758167470,13142.29858576999,29966.72071686,53327.59113624 2025-09-18,03:51:12.000,261,11054023,4805,0,1758167471,13142.312058389994,31813.000649940004,53327.633058960004 2025-09-18,03:51:13.000,261,11054063,4605,0,1758167472,13142.372685179995,28582.03191444,53327.6819688 2025-09-18,03:51:14.000,261,11053991,4645,0,1758167473,13142.44004827999,33659.18894433,53327.67498168001 2025-09-18,03:51:15.000,261,11054054,4245,0,1758167474,13142.52088399999,27658.835554859994,53327.77978848 2025-09-18,03:51:16.000,261,11054042,4325,0,1758167475,13142.52762031,33197.485027589995,53327.800749840004 2025-09-18,03:51:17.000,261,11054037,4885,0,1758167476,13142.60171971999,30889.571669070006,53327.800749840004 2025-09-18,03:51:18.000,261,11054018,4685,0,1758167477,13142.662346509991,30427.987587540003,53327.91254376001 2025-09-18,03:51:19.000,261,11054023,4765,0,1758167478,13142.749918540001,28120.038983370003,53327.90555664 2025-09-18,03:51:21.000,261,11054036,4325,0,1758167480,13142.803809019992,32273.893916729998,53327.968440720004 2025-09-18,03:51:21.000,261,11054060,4405,0,1758167480,13142.877908429997,29965.966459949996,53328.01036344001 2025-09-18,03:51:22.000,261,11054064,4285,0,1758167481,13142.904853669992,28581.235362749998,53327.97542784 2025-09-18,03:51:23.000,261,11054044,4245,0,1758167482,13142.958744149997,29965.76908431,53328.03132480001 2025-09-18,03:51:24.000,261,11054070,4445,0,1758167483,13143.019370939997,31350.260511090004,53328.10119600001 2025-09-18,03:51:25.000,261,11054050,4205,0,1758167484,13143.032843560002,28119.171940379994,53328.10119600001 2025-09-18,03:51:26.000,261,11054058,4565,0,1758167485,13143.019370939997,31811.470988729998,53328.17805432001 2025-09-18,03:51:27.000,261,11054025,4725,0,1758167486,13143.059788799997,31349.738875469993,53328.22696416001 2025-09-18,03:51:28.000,261,11053990,4205,0,1758167487,13143.032843560002,25810.962518400003,53328.26189976 2025-09-18,03:51:29.000,261,11054110,4165,0,1758167488,13143.026107249992,30426.338091120007,53328.21997704 2025-09-18,03:51:31.000,261,11054091,4605,0,1758167490,13142.985689389992,28118.30489739,53328.34574520001 2025-09-18,03:51:32.000,261,11054038,4365,0,1758167491,13142.938535219997,26733.58789845,53328.36670656001 2025-09-18,03:51:33.000,261,11054082,4325,0,1758167492,13142.857699499997,30887.435782679997,53328.40862928 2025-09-18,03:51:34.000,261,11054033,4725,0,1758167493,13142.790336400001,28579.62816111,53328.45753912 2025-09-18,03:51:35.000,261,11054036,4245,0,1758167494,13142.743182229991,25810.299900180005,53328.450552 2025-09-18,03:51:36.000,261,11054029,4965,0,1758167495,13142.642137579991,29502.577801139996,53328.46452624001 2025-09-18,03:51:37.000,261,11054092,4365,0,1758167496,13142.52088399999,26271.67250781,53328.492474720006 2025-09-18,03:51:38.000,261,11053931,4885,0,1758167497,13142.41983934999,31810.209194459996,53328.54837168 2025-09-18,03:51:39.000,261,11054064,4325,0,1758167498,13142.312058389994,32271.708686430007,53328.50644896 2025-09-18,03:51:40.000,261,11054048,3965,0,1758167499,13142.163859569999,30425.47809726,53328.53439744001 2025-09-18,03:51:42.000,261,11054061,4565,0,1758167501,13142.035869679989,27194.650344359994,53328.5204232 2025-09-18,03:51:42.000,261,11054009,4565,0,1758167501,13141.921352409998,32271.680489909995,53328.59728152 2025-09-18,03:51:43.000,261,11054023,4565,0,1758167502,13141.746208349992,30425.527441169994,53328.58330728001 2025-09-18,03:51:44.000,261,11054039,4445,0,1758167503,13141.624954769992,29040.887982660002,53328.611255760006 2025-09-18,03:51:45.000,261,11054008,4245,0,1758167504,13141.463283329991,28579.31095026,53328.541384560005 2025-09-18,03:51:46.000,261,11054049,4605,0,1758167505,13141.315084509995,27194.671491750007,53328.58330728001 2025-09-18,03:51:47.000,261,11054100,4325,0,1758167506,13141.12646783,29040.93027744,53328.590294400004 2025-09-18,03:51:48.000,261,11054015,4765,0,1758167507,13140.985005319999,24887.075344080004,53328.590294400004 2025-09-18,03:51:49.000,261,11053983,4725,0,1758167508,13140.803124949998,35041.22022474,53328.49946184 2025-09-18,03:51:50.000,261,11054036,4325,0,1758167509,13140.681871369998,31810.462963140002,53328.5204232 2025-09-18,03:51:52.000,261,11054082,4325,0,1758167511,13140.506727309992,30425.893995930004,53328.422603520004 2025-09-18,03:51:52.000,261,11054067,4845,0,1758167511,13140.398946349997,27195.136734329993,53328.49946184 2025-09-18,03:51:53.000,261,11054036,4285,0,1758167512,13140.284429079991,33195.32799381,53328.492474720006 2025-09-18,03:51:54.000,261,11054030,4485,0,1758167513,13140.156439189996,27195.284766059995,53328.42959064 2025-09-18,03:51:55.000,261,11054037,4685,0,1758167514,13140.06886716,30426.24645243,53328.450552 2025-09-18,03:51:56.000,261,11054031,5044,0,1758167515,13139.96108619999,32272.610975069998,53328.422603520004 2025-09-18,03:51:57.000,261,11054062,4205,0,1758167516,13139.806151069999,29041.825516950004,53328.3806808 2025-09-18,03:51:58.000,261,11054053,4765,0,1758167517,13139.678161179989,29042.001745200003,53328.34574520001 2025-09-18,03:51:59.000,261,11054003,4845,0,1758167518,13139.570380219993,26272.80036861,53328.38766792 2025-09-18,03:52:00.000,261,11054079,4525,0,1758167519,13139.469335569993,30426.958414559995,53328.36670656001 2025-09-18,03:52:02.000,261,11054066,4405,0,1758167521,13139.354818300002,27196.243447739995,53328.29683536001 2025-09-18,03:52:02.000,261,11054011,4885,0,1758167521,13139.253773650002,30427.324969320005,53328.206002800005 2025-09-18,03:52:03.000,261,11054036,4285,0,1758167522,13139.172937930001,29965.895968650002,53328.21298992 2025-09-18,03:52:04.000,261,11054033,4885,0,1758167523,13139.092102210001,30427.578737999997,53328.17805432001 2025-09-18,03:52:05.000,261,11054075,4605,0,1758167524,13139.024739109991,31350.880834530006,53328.157092960006 2025-09-18,03:52:06.000,261,11054087,4765,0,1758167525,13138.97084863,25812.245460060003,53328.05927328001 2025-09-18,03:52:07.000,261,11054044,4245,0,1758167526,13138.916958149995,27197.103441600004,53328.01036344001 2025-09-18,03:52:08.000,261,11054055,4765,0,1758167527,13138.91022184,29043.524357279995,53328.01735056 2025-09-18,03:52:09.000,261,11054072,4205,0,1758167528,13138.896749219995,27197.371308539994,53328.01036344001 2025-09-18,03:52:10.000,261,11054045,4685,0,1758167529,13138.86980398,27197.46999636,53327.94747936 2025-09-18,03:52:12.000,261,11054036,4485,0,1758167531,13138.91022184,29966.974485540006,53327.870621040005 2025-09-18,03:52:12.000,261,11054051,4885,0,1758167531,13138.93043077,29967.143664660005,53327.86363392001 2025-09-18,03:52:13.000,261,11054051,4765,0,1758167532,13138.957376009996,32736.676350359994,53327.90555664 2025-09-18,03:52:14.000,261,11054096,4205,0,1758167533,13139.004530179991,32736.866676870006,53327.86363392001 2025-09-18,03:52:15.000,261,11054045,4765,0,1758167534,13139.105574829991,24428.790255390006,53327.8566468 2025-09-18,03:52:16.000,261,11054049,4925,0,1758167535,13139.193146860001,29044.574677650002,53327.81472408001 2025-09-18,03:52:17.000,261,11054043,5044,0,1758167536,13139.273982580002,30429.45380658,53327.79376272001 2025-09-18,03:52:18.000,261,11054053,4885,0,1758167537,13139.401972469997,26275.584774960007,53327.73087864 2025-09-18,03:52:19.000,261,11054077,4765,0,1758167538,13139.529962359993,28121.956346730003,53327.772801360006 2025-09-18,03:52:20.000,261,11054066,4525,0,1758167539,13139.651215939994,26275.81034712,53327.67498168001 2025-09-18,03:52:22.000,261,11054029,4725,0,1758167541,13139.77920582999,28583.878786500005,53327.66100744 2025-09-18,03:52:22.000,261,11054070,4125,0,1758167541,13139.88698679,31353.32688264,53327.751840000004 2025-09-18,03:52:23.000,261,11054053,4605,0,1758167542,13140.00150405999,31815.11538894,53327.69594304001 2025-09-18,03:52:24.000,261,11054047,4765,0,1758167543,13140.14970288,29507.32186563,53327.70991728 2025-09-18,03:52:25.000,261,11054052,4365,0,1758167544,13140.331583250001,32276.889796980002,53327.702930160005 2025-09-18,03:52:26.000,261,11054063,4805,0,1758167545,13140.439364209997,34123.32481092001,53327.72389152001 2025-09-18,03:52:27.000,261,11054054,4325,0,1758167546,13140.587563029992,29507.632027350002,53327.74485288001 2025-09-18,03:52:28.000,261,11054053,4645,0,1758167547,13140.742498159998,31815.658171949995,53327.76581424001 2025-09-18,03:52:29.000,261,11054050,4165,0,1758167548,13140.910905909994,24892.023833340005,53327.751840000004 2025-09-18,03:52:30.000,261,11054086,4245,0,1758167549,13141.052368419994,28584.7246821,53327.7867756 2025-09-18,03:52:32.000,261,11054061,4725,0,1758167551,13141.22751248,30892.638040620004,53327.86363392001 2025-09-18,03:52:32.000,261,11054071,4845,0,1758167551,13141.40265653999,25815.368224649996,53327.93350512001 2025-09-18,03:52:33.000,261,11054014,4405,0,1758167552,13141.550855360001,32277.496022160005,53327.87760816 2025-09-18,03:52:34.000,261,11054072,4485,0,1758167553,13141.746208349992,31815.961284539997,53327.94747936 2025-09-18,03:52:35.000,261,11054077,4725,0,1758167554,13141.928088719993,26738.642124660008,53327.97542784 2025-09-18,03:52:36.000,261,11054079,4645,0,1758167555,13142.116705399989,34123.83939741,53327.95446648 2025-09-18,03:52:37.000,261,11054050,4325,0,1758167556,13142.29858576999,31354.377203009994,53328.07324752 2025-09-18,03:52:38.000,261,11054038,4405,0,1758167557,13142.46025720999,22584.343096109995,53328.12215736 2025-09-18,03:52:39.000,261,11054058,4365,0,1758167558,13142.66908282,24892.171865070006,53328.15010584001 2025-09-18,03:52:40.000,261,11054096,4285,0,1758167559,13142.877908429997,33200.410416540006,53328.18504144 2025-09-18,03:52:42.000,261,11054110,4285,0,1758167561,13143.059788799997,29507.744813430007,53328.2409384 2025-09-18,03:52:42.000,261,11054072,4205,0,1758167561,13143.275350719989,30892.405419329996,53328.28286112 2025-09-18,03:52:43.000,261,11054038,4325,0,1758167562,13143.45723108999,32277.08012349,53328.40862928 2025-09-18,03:52:44.000,261,11054048,4325,0,1758167563,13143.59869359999,28584.308783429995,53328.41561640001 2025-09-18,03:52:45.000,261,11054067,4765,0,1758167564,13143.70647456,29968.9623402,53328.443564880006 2025-09-18,03:52:46.000,261,11054107,4605,0,1758167565,13143.861409689991,27199.415556239997,53328.46452624001 2025-09-18,03:52:47.000,261,11054048,4405,0,1758167566,13144.016344819996,28584.040916490005,53328.59728152 2025-09-18,03:52:48.000,261,11054055,4805,0,1758167567,13144.117389469997,24429.755986200005,53328.63221712001 2025-09-18,03:52:49.000,261,11054098,4165,0,1758167568,13144.252115670002,29506.920065219994,53328.68112696001 2025-09-18,03:52:50.000,261,11054052,4325,0,1758167569,13144.326215079993,27660.54144432,53328.7649724 2025-09-18,03:52:52.000,261,11054096,4325,0,1758167571,13144.420523419998,34122.40137489,53328.84881784001 2025-09-18,03:52:52.000,261,11054083,4965,0,1758167571,13144.508095449994,28583.46993696,53328.89772768001 2025-09-18,03:52:53.000,261,11054059,4685,0,1758167572,13144.568722239994,30429.60183831,53328.86279208 2025-09-18,03:52:54.000,261,11054027,4765,0,1758167573,13144.568722239994,26736.879842160008,53328.995547360006 2025-09-18,03:52:55.000,261,11054076,4445,0,1758167574,13144.629349029994,34583.477919059995,53329.01650872001 2025-09-18,03:52:56.000,261,11054052,4485,0,1758167575,13144.663030579999,25813.591843889997,53329.10734128001 2025-09-18,03:52:57.000,261,11054085,4725,0,1758167576,13144.663030579999,35506.448706480005,53329.12131552 2025-09-18,03:52:58.000,261,11054093,5005,0,1758167577,13144.629349029994,35044.765937129996,53329.19118672 2025-09-18,03:52:59.000,261,11054079,4645,0,1758167578,13144.61587640999,30428.98151487,53329.22612232 2025-09-18,03:53:00.000,261,11054061,4725,0,1758167579,13144.568722239994,27659.441780039997,53329.163238240006 2025-09-18,03:53:02.000,261,11054076,4365,0,1758167581,13144.521568069998,29967.21415596,53329.2890064 2025-09-18,03:53:02.000,261,11054064,4285,0,1758167581,13144.528304379994,29967.150713790004,53329.38682608 2025-09-18,03:53:03.000,261,11054066,4485,0,1758167582,13144.454204969988,25812.992667839993,53329.40778744 2025-09-18,03:53:04.000,261,11054111,4405,0,1758167583,13144.393578179988,28582.264535730006,53329.37285184001 2025-09-18,03:53:05.000,261,11054089,4725,0,1758167584,13144.279060909997,28582.250437470007,53329.41477456 2025-09-18,03:53:06.000,261,11054090,4325,0,1758167585,13144.238643049997,32274.68341929,53329.50560712 2025-09-18,03:53:07.000,261,11054083,4725,0,1758167586,13144.144334709992,26274.273636779995,53329.477658640004 2025-09-18,03:53:08.000,261,11054052,4325,0,1758167587,13144.036553749997,27197.385406800007,53329.50560712 2025-09-18,03:53:09.000,261,11054088,4365,0,1758167588,13143.915300169996,26735.723784839996,53329.54054272001 2025-09-18,03:53:10.000,261,11054034,4245,0,1758167589,13143.82099182999,25812.576769170002,53329.58945256001 2025-09-18,03:53:12.000,261,11054059,4925,0,1758167591,13143.68626563,30889.705602539994,53329.5335556 2025-09-18,03:53:12.000,261,11054088,4285,0,1758167591,13143.60542991,29043.439767720003,53329.5335556 2025-09-18,03:53:13.000,261,11054077,4765,0,1758167592,13143.511121569994,28120.250457269998,53329.54054272001 2025-09-18,03:53:14.000,261,11054094,4325,0,1758167593,13143.383131679999,27197.096392470005,53329.56849120001 2025-09-18,03:53:15.000,261,11054116,4245,0,1758167594,13143.248405479993,27197.117539860003,53329.63137528 2025-09-18,03:53:16.000,261,11054097,4765,0,1758167595,13143.120415589998,29504.79122796,53329.61041392001 2025-09-18,03:53:17.000,261,11054080,4285,0,1758167596,13143.032843560002,28581.67945794,53329.61740104001 2025-09-18,03:53:18.000,261,11054106,4245,0,1758167597,13142.857699499997,31351.021817130008,53329.63137528 2025-09-18,03:53:19.000,261,11054086,4445,0,1758167598,13142.797072709996,31351.007718869994,53329.65932376001 2025-09-18,03:53:20.000,261,11054079,4485,0,1758167599,13142.58151078999,31812.507210840005,53329.63137528 2025-09-18,03:53:22.000,261,11054044,4365,0,1758167601,13142.453520899995,29504.671392749995,53329.58945256001 2025-09-18,03:53:22.000,261,11054059,4805,0,1758167601,13142.312058389994,33197.224209780004,53329.61041392001 2025-09-18,03:53:23.000,261,11054081,4605,0,1758167602,13142.190804809994,26735.336082690003,53329.52656848 2025-09-18,03:53:24.000,261,11054062,4325,0,1758167603,13142.008924439993,29504.720736660005,53329.54054272001 2025-09-18,03:53:25.000,261,11054070,4485,0,1758167604,13141.853989310002,29043.200097299996,53329.55451696 2025-09-18,03:53:26.000,261,11054107,4725,0,1758167605,13141.678845249997,31351.057062780004,53329.52656848 2025-09-18,03:53:27.000,261,11054034,4485,0,1758167606,13141.503701189991,24889.246476119995,53329.44272304001 2025-09-18,03:53:28.000,261,11054029,4845,0,1758167607,13141.355502369996,28581.728801849997,53329.4636844 2025-09-18,03:53:29.000,261,11054057,4885,0,1758167608,13141.18035830999,24427.796328059994,53329.3588776 2025-09-18,03:53:30.000,261,11054040,4245,0,1758167609,13141.011950559994,28120.412587259998,53329.31695488 2025-09-18,03:53:32.000,261,11054050,4445,0,1758167611,13140.803124949998,29043.63009423,53329.32394200001 2025-09-18,03:53:32.000,261,11054052,4325,0,1758167611,13140.601035649997,30890.015764259995,53329.29599352 2025-09-18,03:53:33.000,261,11054072,4365,0,1758167612,13140.473045760002,31813.247369489996,53329.26804504 2025-09-18,03:53:34.000,261,11054035,4765,0,1758167613,13140.297901699996,25351.45793022,53329.24009656 2025-09-18,03:53:35.000,261,11054046,4165,0,1758167614,13140.18338442999,29044.067140290004,53329.163238240006 2025-09-18,03:53:36.000,261,11054035,4725,0,1758167615,13140.075603469995,26736.351157409998,53329.163238240006 2025-09-18,03:53:37.000,261,11054070,4125,0,1758167616,13139.96108619999,25813.352173470004,53329.08637992001 2025-09-18,03:53:38.000,261,11054061,4685,0,1758167617,13139.86004154999,24428.783206260006,53329.0793928 2025-09-18,03:53:39.000,261,11054027,4805,0,1758167618,13139.77920582999,32275.536364019994,53329.00253448 2025-09-18,03:53:40.000,261,11054051,4725,0,1758167619,13139.738787969989,31352.53738008,53328.8348436 2025-09-18,03:53:42.000,261,11054053,4845,0,1758167621,13139.644479629998,28583.28665958,53328.82086936001 2025-09-18,03:53:42.000,261,11054084,4125,0,1758167621,13139.577116529988,27660.266528249995,53328.74401104 2025-09-18,03:53:43.000,261,11054051,4885,0,1758167622,13139.509753429993,26275.66231539,53328.6951012 2025-09-18,03:53:44.000,261,11054102,4205,0,1758167623,13139.503017119998,31814.65014636,53328.6951012 2025-09-18,03:53:45.000,261,11054048,4365,0,1758167624,13139.462599259998,32737.952242889995,53328.611255760006 2025-09-18,03:53:46.000,261,11054048,4325,0,1758167625,13139.435654020002,28122.365196269995,53328.59728152 2025-09-18,03:53:47.000,261,11054071,4645,0,1758167626,13139.408708779993,27199.37326146,53328.50644896 2025-09-18,03:53:48.000,261,11054077,4645,0,1758167627,13139.375027230002,33661.52925548999,53328.45753912 2025-09-18,03:53:49.000,261,11054069,4805,0,1758167628,13139.381763539997,28122.682407119995,53328.46452624001 2025-09-18,03:53:50.000,261,11054058,4125,0,1758167629,13139.401972469997,28122.78814407,53328.45753912 2025-09-18,03:53:52.000,261,11054017,4485,0,1758167631,13139.368290919992,33200.205991769995,53328.39465504001 2025-09-18,03:53:52.000,261,11053998,4205,0,1758167631,13139.408708779993,31815.545385870006,53328.33177096 2025-09-18,03:53:53.000,261,11054028,4285,0,1758167632,13139.428917709993,28123.070109270004,53328.3108096 2025-09-18,03:53:54.000,261,11054010,4245,0,1758167633,13139.489544499993,29046.287616240006,53328.2409384 2025-09-18,03:53:55.000,261,11054026,4165,0,1758167634,13139.563643909998,31354.186876499996,53328.206002800005 2025-09-18,03:53:56.000,261,11053987,4605,0,1758167635,13139.583852839998,27661.612912080003,53328.17805432001 2025-09-18,03:53:57.000,261,11054010,4205,0,1758167636,13139.624270699998,30431.089204739998,53328.04529904 2025-09-18,03:53:58.000,261,11054008,4285,0,1758167637,13139.691633799994,29046.3722058,53328.108183120006 2025-09-18,03:53:59.000,261,11054028,4365,0,1758167638,13139.705106419999,29969.561516250003,53328.136131600004 2025-09-18,03:54:00.000,261,11053980,4125,0,1758167639,13139.772469519994,25353.953322240006,53328.04529904 2025-09-18,03:54:02.000,261,11053968,4285,0,1758167641,13139.90045940999,30892.884760169996,53328.01036344001 2025-09-18,03:54:02.000,261,11053990,4285,0,1758167641,13139.98129512999,29508.210056009993,53328.01735056 2025-09-18,03:54:03.000,261,11053975,4725,0,1758167642,13140.02171298999,30431.434612109995,53328.00337632 2025-09-18,03:54:04.000,261,11053986,3845,0,1758167643,13140.136230259996,34585.65610023,53327.91254376001 2025-09-18,03:54:05.000,261,11054007,4565,0,1758167644,13140.16317549999,22584.730798260003,53327.88459528 2025-09-18,03:54:06.000,261,11054048,4085,0,1758167645,13140.244011219991,30893.237216669993,53327.84965968 2025-09-18,03:54:07.000,261,11053991,4685,0,1758167646,13140.351792180001,33201.206968230006,53327.83568544 2025-09-18,03:54:08.000,261,11054022,4004,0,1758167647,13140.419155279997,34124.466769980005,53327.84267256001 2025-09-18,03:54:09.000,261,11053991,4885,0,1758167648,13140.473045760002,29508.724642500005,53327.84267256001 2025-09-18,03:54:10.000,261,11053979,4645,0,1758167649,13140.553881480002,27200.952266580003,53327.87760816 2025-09-18,03:54:12.000,261,11054015,4845,0,1758167651,13140.668398749993,25816.305758939998,53327.7867756 2025-09-18,03:54:12.000,261,11054018,4245,0,1758167651,13140.755970779988,25354.749873930006,53327.870621040005 2025-09-18,03:54:13.000,261,11053987,4845,0,1758167652,13140.843542809998,34586.501995829996,53327.87760816 2025-09-18,03:54:14.000,261,11053983,4605,0,1758167653,13140.985005319999,32740.257308400003,53327.84965968 2025-09-18,03:54:15.000,261,11054056,4565,0,1758167654,13141.072577349994,30432.463785090004,53327.84965968 2025-09-18,03:54:16.000,261,11054037,4605,0,1758167655,13141.133204139995,28124.592721349996,53327.91254376001 2025-09-18,03:54:17.000,261,11054005,4765,0,1758167656,13141.254457719995,31817.3852088,53327.90555664 2025-09-18,03:54:18.000,261,11054029,4645,0,1758167657,13141.375711299996,29509.535292450004,53327.94747936 2025-09-18,03:54:19.000,261,11054111,4965,0,1758167658,13141.443074399991,32279.13846945,53327.97542784 2025-09-18,03:54:20.000,261,11054037,4765,0,1758167659,13141.537382739996,27201.79816218,53327.968440720004 2025-09-18,03:54:22.000,261,11054104,4325,0,1758167661,13141.651900010002,34587.26330187,53327.98241496001 2025-09-18,03:54:22.000,261,11054089,4445,0,1758167661,13141.746208349992,30894.562453110004,53328.04529904 2025-09-18,03:54:23.000,261,11054042,4405,0,1758167662,13141.827044069993,31356.266369849996,53328.07324752 2025-09-18,03:54:24.000,261,11054075,4965,0,1758167663,13141.941561339998,29510.07807546,53328.0662604 2025-09-18,03:54:25.000,261,11054082,4085,0,1758167664,13142.049342299993,26740.608831930003,53328.17805432001 2025-09-18,03:54:26.000,261,11054130,4205,0,1758167665,13142.157123259989,30894.964253519996,53328.19901568001 2025-09-18,03:54:27.000,261,11054081,4485,0,1758167666,13142.271640529994,26740.693421489996,53328.17805432001 2025-09-18,03:54:28.000,261,11054069,4565,0,1758167667,13142.392894109995,34587.73559358,53328.26189976 2025-09-18,03:54:29.000,261,11054094,4085,0,1758167668,13142.473729829995,29048.790057389997,53328.324783840006 2025-09-18,03:54:30.000,261,11054078,4325,0,1758167669,13142.56803817,27202.453731269998,53328.3108096 2025-09-18,03:54:32.000,261,11054060,4285,0,1758167671,13142.675819129996,24894.554471010008,53328.3806808 2025-09-18,03:54:32.000,261,11054093,4605,0,1758167671,13142.722973299991,33664.77890442,53328.40164216 2025-09-18,03:54:33.000,261,11054088,3924,0,1758167672,13142.776863779996,26740.989484949998,53328.39465504001 2025-09-18,03:54:34.000,261,11054084,4325,0,1758167673,13142.877908429997,28587.375154980007,53328.50644896 2025-09-18,03:54:35.000,261,11054086,4125,0,1758167674,13142.938535219997,27664.185844530002,53328.541384560005 2025-09-18,03:54:36.000,261,11054055,4525,0,1758167675,13142.978953079997,28125.784024320004,53328.5553588 2025-09-18,03:54:37.000,261,11054029,4605,0,1758167676,13143.019370939997,34126.44757551,53328.56933304 2025-09-18,03:54:38.000,261,11054064,4325,0,1758167677,13143.059788799997,29972.113301310004,53328.66715272 2025-09-18,03:54:39.000,261,11054115,4605,0,1758167678,13143.100206659998,30433.690333709994,53328.60426864001 2025-09-18,03:54:40.000,261,11054041,4765,0,1758167679,13143.113679280003,29510.54331804,53328.73003680001 2025-09-18,03:54:42.000,261,11054063,4685,0,1758167681,13143.194514999988,27202.601763,53328.70208832001 2025-09-18,03:54:42.000,261,11054079,4605,0,1758167681,13143.214723929988,31356.88669329,53328.72304968 2025-09-18,03:54:43.000,261,11054046,4085,0,1758167682,13143.181042379998,24894.688404479995,53328.827856480006 2025-09-18,03:54:44.000,261,11054069,4965,0,1758167683,13143.174306069988,27202.637008649996,53328.82086936001 2025-09-18,03:54:45.000,261,11054096,4285,0,1758167684,13143.174306069988,29510.564465429998,53328.89772768001 2025-09-18,03:54:46.000,261,11054058,4165,0,1758167685,13143.207987619993,27664.235188439998,53328.91170192 2025-09-18,03:54:47.000,261,11054116,4165,0,1758167686,13143.181042379998,29048.952187379997,53328.96759888001 2025-09-18,03:54:48.000,261,11054058,4085,0,1758167687,13143.174306069988,27664.20699192,53328.9047148 2025-09-18,03:54:49.000,261,11054146,4485,0,1758167688,13143.160833449998,33664.8211992,53329.01650872001 2025-09-18,03:54:50.000,261,11054097,4805,0,1758167689,13143.207987619993,30433.676235449995,53328.925676160005 2025-09-18,03:54:52.000,261,11054057,4805,0,1758167691,13143.147360829993,24894.589716660004,53328.93266328 2025-09-18,03:54:52.000,261,11054110,4365,0,1758167691,13143.147360829993,32741.533200930004,53329.02349584 2025-09-18,03:54:53.000,261,11054086,4325,0,1758167692,13143.127151899993,29972.028711749997,53329.05843144 2025-09-18,03:54:54.000,261,11054045,4765,0,1758167693,13143.086734039993,31356.731612429998,53329.02349584 2025-09-18,03:54:55.000,261,11054051,4765,0,1758167694,13143.019370939997,30895.126383509996,53329.03747008001 2025-09-18,03:54:56.000,261,11054081,4645,0,1758167695,13142.972216770002,27663.967321500008,53329.07240568 2025-09-18,03:54:57.000,261,11054075,4485,0,1758167696,13142.911589980002,25817.630995379994,53329.07240568 2025-09-18,03:54:58.000,261,11054072,4245,0,1758167697,13142.857699499997,32741.441562239997,53329.093367040005 2025-09-18,03:54:59.000,261,11054114,4045,0,1758167698,13142.783600089992,25817.581651469998,53329.05843144 2025-09-18,03:55:00.000,261,11054047,4485,0,1758167699,13142.702764369991,31818.252251790007,53329.12131552 2025-09-18,03:55:02.000,261,11054079,4805,0,1758167701,13142.58151078999,33203.01859464,53329.02349584 2025-09-18,03:55:02.000,261,11054095,4445,0,1758167701,13142.50067506999,30433.394270250006,53329.08637992001 2025-09-18,03:55:03.000,261,11054097,4605,0,1758167702,13142.433311969995,28587.029747609995,53329.01650872001 2025-09-18,03:55:04.000,261,11054061,4565,0,1758167703,13142.332267319995,26279.059996049997,53329.044457200005 2025-09-18,03:55:05.000,261,11054035,4405,0,1758167704,13142.17733218999,34587.59461098,53328.98157312 2025-09-18,03:55:06.000,261,11054028,4125,0,1758167705,13142.062814919998,30894.851467440007,53328.974586000004 2025-09-18,03:55:07.000,261,11054090,4165,0,1758167706,13142.008924439993,28586.790077190002,53328.95362464 2025-09-18,03:55:08.000,261,11054014,4245,0,1758167707,13141.968506579993,29509.937092859996,53328.95362464 2025-09-18,03:55:09.000,261,11054078,4325,0,1758167708,13141.914616100003,27201.896850000005,53328.925676160005 2025-09-18,03:55:10.000,261,11054074,4205,0,1758167709,13141.833780380002,29509.73971722,53328.8348436 2025-09-18,03:55:12.000,261,11054077,4765,0,1758167711,13141.773153590002,27663.290605019996,53328.8348436 2025-09-18,03:55:12.000,261,11054033,4445,0,1758167711,13141.752944660002,29971.140521370005,53328.86279208 2025-09-18,03:55:13.000,261,11054021,4605,0,1758167712,13141.692317870002,29509.521194190005,53328.806895120004 2025-09-18,03:55:14.000,261,11054055,4885,0,1758167713,13141.651900010002,37817.89367913001,53328.7649724 2025-09-18,03:55:15.000,261,11054075,4885,0,1758167714,13141.564327979992,34586.74166625,53328.806895120004 2025-09-18,03:55:16.000,261,11054042,4285,0,1758167715,13141.503701189991,31817.103243599995,53328.70208832001 2025-09-18,03:55:17.000,261,11054071,4645,0,1758167716,13141.436338089996,29509.10529552,53328.73003680001 2025-09-18,03:55:18.000,261,11054054,4445,0,1758167717,13141.463283329991,27662.705527230006,53328.64619136 2025-09-18,03:55:19.000,261,11054049,4565,0,1758167718,13141.40939285,33201.58762125,53328.68112696001 2025-09-18,03:55:20.000,261,11054062,3965,0,1758167719,13141.395920229996,30893.63196795,53328.64619136 2025-09-18,03:55:22.000,261,11054066,4245,0,1758167721,13141.24098509999,26277.76295613,53328.61824288 2025-09-18,03:55:22.000,261,11054069,4765,0,1758167721,13141.20056723999,29508.76693728,53328.57632016 2025-09-18,03:55:23.000,261,11054050,3965,0,1758167722,13141.112995209995,28585.471889880006,53328.541384560005 2025-09-18,03:55:24.000,261,11054054,4125,0,1758167723,13141.011950559994,31816.56750972,53328.5553588 2025-09-18,03:55:25.000,261,11054094,4165,0,1758167724,13140.924378529999,30893.258364060006,53328.56234592001 2025-09-18,03:55:26.000,261,11054067,4805,0,1758167725,13140.809861259993,29046.950234460004,53328.49946184 2025-09-18,03:55:27.000,261,11054092,4125,0,1758167726,13140.702080299998,30893.3147571,53328.41561640001 2025-09-18,03:55:28.000,261,11054025,4765,0,1758167727,13140.567354099992,28585.316809020005,53328.38766792 2025-09-18,03:55:29.000,261,11054065,4965,0,1758167728,13140.439364209997,27200.628006600004,53328.324783840006 2025-09-18,03:55:30.000,261,11054067,4445,0,1758167729,13140.324846939991,29970.146594039994,53328.33875808 2025-09-18,03:55:32.000,261,11054049,4725,0,1758167731,13140.196857049996,29046.957283590003,53328.254912640004 2025-09-18,03:55:32.000,261,11054068,4485,0,1758167731,13140.06213084999,27662.212088130007,53328.26189976 2025-09-18,03:55:33.000,261,11054059,4645,0,1758167732,13139.954349889995,28585.401398579997,53328.21298992 2025-09-18,03:55:34.000,261,11054051,4685,0,1758167733,13139.833096309994,30893.32885536,53328.18504144 2025-09-18,03:55:35.000,261,11054077,4645,0,1758167734,13139.718579039989,27662.346021599995,53328.17805432001 2025-09-18,03:55:36.000,261,11054041,4765,0,1758167735,13139.577116529988,27200.81128398,53328.12215736 2025-09-18,03:55:37.000,261,11054081,4965,0,1758167736,13139.449126639993,27662.353070729994,53328.11517024 2025-09-18,03:55:38.000,261,11054116,4325,0,1758167737,13139.388499849993,36432.45766893,53328.087221760004 2025-09-18,03:55:39.000,261,11054050,4125,0,1758167738,13139.247037339992,25354.580694810007,53328.03132480001 2025-09-18,03:55:40.000,261,11054071,4525,0,1758167739,13139.139256379996,29970.442657499996,53328.038311920005 2025-09-18,03:55:42.000,261,11054085,4765,0,1758167741,13139.092102210001,34124.769882570006,53327.96145360001 2025-09-18,03:55:42.000,261,11054072,4325,0,1758167741,13139.044948039991,28124.282559629995,53327.940492240006 2025-09-18,03:55:43.000,261,11054044,4325,0,1758167742,13138.99105756,33201.799095149996,53327.94747936 2025-09-18,03:55:44.000,261,11054036,4125,0,1758167743,13138.90348552999,35509.73360106,53327.83568544 2025-09-18,03:55:45.000,261,11054094,4485,0,1758167744,13138.815913499995,26278.164756540005,53327.82869832 2025-09-18,03:55:46.000,261,11054063,4685,0,1758167745,13138.78896826,31817.272422719994,53327.86363392001 2025-09-18,03:55:47.000,261,11054073,4765,0,1758167746,13138.72160515999,30432.6541116,53327.821711200006 2025-09-18,03:55:48.000,261,11054082,4285,0,1758167747,13138.70139622999,29509.556439840002,53327.75882712 2025-09-18,03:55:49.000,261,11054079,4485,0,1758167748,13138.64750575,31817.596682699994,53327.74485288001 2025-09-18,03:55:50.000,261,11054057,4645,0,1758167749,13138.634033129994,27201.833407829996,53327.702930160005 2025-09-18,03:55:52.000,261,11054073,4885,0,1758167751,13138.634033129994,32279.420434650005,53327.6819688 2025-09-18,03:55:52.000,261,11054077,4765,0,1758167751,13138.634033129994,26278.926062579994,53327.67498168001 2025-09-18,03:55:53.000,261,11054053,4605,0,1758167752,13138.60708789,31356.442598099995,53327.66100744 2025-09-18,03:55:54.000,261,11054080,4125,0,1758167753,13138.654242059994,32741.328776159993,53327.633058960004 2025-09-18,03:55:55.000,261,11053909,4965,0,1758167754,13138.70813254,30895.08408873,53327.6120976 2025-09-18,03:55:56.000,261,11054061,4645,0,1758167755,13138.72160515999,26740.869649739994,53327.64004608 2025-09-18,03:55:57.000,261,11054096,4004,0,1758167756,13138.714868849995,28587.29056542,53327.59113624 2025-09-18,03:55:58.000,261,11054060,4205,0,1758167757,13138.795704569995,24433.040880779998,53327.64703320001 2025-09-18,03:55:59.000,261,11054057,4565,0,1758167758,13138.82264980999,24894.702502739994,53327.6120976 2025-09-18,03:56:00.000,261,11054069,4845,0,1758167759,13138.916958149995,27202.73569647,53327.54921352 2025-09-18,03:56:02.000,261,11054038,4245,0,1758167761,13138.97084863,31818.66815046,53327.57017488 2025-09-18,03:56:02.000,261,11054079,4685,0,1758167761,13139.058420659996,19355.735819160007,53327.59812336001 2025-09-18,03:56:03.000,261,11054031,4885,0,1758167762,13139.092102210001,30434.028691950007,53327.57017488 2025-09-18,03:56:04.000,261,11054051,4685,0,1758167763,13139.172937930001,25818.096237959995,53327.535239280005 2025-09-18,03:56:05.000,261,11054021,4645,0,1758167764,13139.273982580002,31357.267346310007,53327.55620064001 2025-09-18,03:56:06.000,261,11054055,4525,0,1758167765,13139.348081989992,28587.76285713,53327.605110480006 2025-09-18,03:56:07.000,261,11054101,4765,0,1758167766,13139.428917709993,26279.863596869996,53327.584149120004 2025-09-18,03:56:08.000,261,11054059,4645,0,1758167767,13139.516489739988,30434.26131324,53327.54921352 2025-09-18,03:56:09.000,261,11054055,4645,0,1758167768,13139.570380219993,26741.539317090006,53327.55620064001 2025-09-18,03:56:10.000,261,11054126,4405,0,1758167769,13139.590589149993,28587.903839730003,53327.633058960004 2025-09-18,03:56:12.000,261,11054056,4325,0,1758167771,13139.671424869994,30434.317706279995,53327.584149120004 2025-09-18,03:56:12.000,261,11054049,4725,0,1758167771,13139.732051659994,31357.563409769995,53327.66100744 2025-09-18,03:56:13.000,261,11054065,4885,0,1758167772,13139.792678449994,28126.418446020005,53327.73786576 2025-09-18,03:56:14.000,261,11054092,4125,0,1758167773,13139.873514169994,32280.787965869997,53327.73087864 2025-09-18,03:56:15.000,261,11054023,4605,0,1758167774,13139.913932029995,32280.858457170005,53327.73786576 2025-09-18,03:56:16.000,261,11054075,4445,0,1758167775,13139.954349889995,25357.005595530005,53327.73087864 2025-09-18,03:56:17.000,261,11054052,4325,0,1758167776,13140.014976679995,29511.382164509996,53327.821711200006 2025-09-18,03:56:18.000,261,11054038,4765,0,1758167777,13140.075603469995,30896.247195179996,53327.821711200006 2025-09-18,03:56:19.000,261,11054052,4365,0,1758167778,13140.10928502,20741.235271530008,53327.7867756 2025-09-18,03:56:20.000,261,11054041,4965,0,1758167779,13140.203593359991,29973.13542516,53327.89856952 2025-09-18,03:56:22.000,261,11054044,4405,0,1758167781,13140.277692769996,28588.439573609998,53327.90555664 2025-09-18,03:56:22.000,261,11054088,4205,0,1758167781,13140.331583250001,27665.32075446,53327.93350512001 2025-09-18,03:56:23.000,261,11054054,4165,0,1758167782,13140.392210040001,28588.474819259995,53327.89856952 2025-09-18,03:56:24.000,261,11054124,4125,0,1758167783,13140.466309449992,32742.950076060006,53327.96145360001 2025-09-18,03:56:25.000,261,11054020,4245,0,1758167784,13140.520199929997,30435.0508158,53328.03132480001 2025-09-18,03:56:26.000,261,11054062,4205,0,1758167785,13140.601035649997,27203.926999439995,53328.03132480001 2025-09-18,03:56:27.000,261,11054054,4645,0,1758167786,13140.654926130002,28588.73563707,53328.0662604 2025-09-18,03:56:28.000,261,11054031,4725,0,1758167787,13140.729025539993,27665.588621400006,53328.108183120006 2025-09-18,03:56:29.000,261,11054058,4485,0,1758167788,13140.762707089998,26280.920966370002,53328.038311920005 2025-09-18,03:56:30.000,261,11054023,4765,0,1758167789,13140.809861259993,22588.12847892,53328.136131600004 2025-09-18,03:56:32.000,261,11054020,4405,0,1758167791,13140.897433289989,29512.13642142,53328.157092960006 2025-09-18,03:56:32.000,261,11054036,4325,0,1758167791,13140.951323769994,28588.933012709997,53328.14311872 2025-09-18,03:56:33.000,261,11054045,4725,0,1758167792,13140.99847793999,33204.98530191,53328.19901568001 2025-09-18,03:56:34.000,261,11054053,4645,0,1758167793,13141.072577349994,27665.79304617,53328.26888688001 2025-09-18,03:56:35.000,261,11054031,4645,0,1758167794,13141.11973151999,29050.580536409994,53328.26189976 2025-09-18,03:56:36.000,261,11054065,4805,0,1758167795,13141.20056723999,25819.421474400006,53328.303822480004 2025-09-18,03:56:37.000,261,11054016,4245,0,1758167796,13141.234248789995,32281.803040590006,53328.33177096 2025-09-18,03:56:38.000,261,11054051,4725,0,1758167797,13141.315084509995,28589.010553140004,53328.40862928 2025-09-18,03:56:39.000,261,11054021,4645,0,1758167798,13141.32855713,28588.989405750006,53328.40862928 2025-09-18,03:56:40.000,261,11054047,4605,0,1758167799,13141.355502369996,32743.34482734,53328.443564880006 2025-09-18,03:56:42.000,261,11054029,4965,0,1758167801,13141.395920229996,32281.760745809996,53328.52741032 2025-09-18,03:56:42.000,261,11054036,4085,0,1758167801,13141.38244760999,29050.51004511,53328.54837168 2025-09-18,03:56:43.000,261,11054061,4445,0,1758167802,13141.40265653999,26742.490949640007,53328.5553588 2025-09-18,03:56:44.000,261,11054062,4125,0,1758167803,13141.42960178,30435.290486219994,53328.5553588 2025-09-18,03:56:45.000,261,11054089,4805,0,1758167804,13141.456547019996,29973.621815129998,53328.590294400004 2025-09-18,03:56:46.000,261,11054035,4805,0,1758167805,13141.443074399991,31358.47274754,53328.68811408 2025-09-18,03:56:47.000,261,11054073,4765,0,1758167806,13141.463283329991,28588.827275760006,53328.70208832001 2025-09-18,03:56:48.000,261,11054040,4365,0,1758167807,13141.476755949996,30896.811125580003,53328.66715272 2025-09-18,03:56:49.000,261,11054076,4285,0,1758167808,13141.476755949996,26280.815229419997,53328.70208832001 2025-09-18,03:56:50.000,261,11054074,4285,0,1758167809,13141.436338089996,32743.16154996,53328.64619136 2025-09-18,03:56:52.000,261,11054006,4245,0,1758167811,13141.463283329991,30435.121307099995,53328.77195952001 2025-09-18,03:56:52.000,261,11054039,4845,0,1758167811,13141.49022857,36435.82715307,53328.806895120004 2025-09-18,03:56:53.000,261,11054036,4365,0,1758167812,13141.44981071,24434.28857679,53328.72304968 2025-09-18,03:56:54.000,261,11054063,4525,0,1758167813,13141.40939285,28588.636949249994,53328.77195952001 2025-09-18,03:56:55.000,261,11054000,4245,0,1758167814,13141.395920229996,33666.153484769995,53328.81388224 2025-09-18,03:56:56.000,261,11054058,4445,0,1758167815,13141.355502369996,30434.952127979996,53328.806895120004 2025-09-18,03:56:57.000,261,11054102,4125,0,1758167816,13141.32182081999,24895.76692137,53328.86977920001 2025-09-18,03:56:58.000,261,11054030,4245,0,1758167817,13141.30161188999,30434.825243640007,53328.79292088 2025-09-18,03:56:59.000,261,11054052,4045,0,1758167818,13141.24772141,23049.303710909997,53328.85580496 2025-09-18,03:57:00.000,261,11054036,4205,0,1758167819,13141.22077616999,25357.252315079997,53328.84881784001 2025-09-18,03:57:02.000,261,11054055,4645,0,1758167821,13141.16014937999,29511.579540150007,53328.827856480006 2025-09-18,03:57:02.000,261,11053986,4365,0,1758167821,13141.12646783,29049.87562341,53328.89772768001 2025-09-18,03:57:03.000,261,11054019,4725,0,1758167822,13141.09952258999,28588.284492749997,53328.91170192 2025-09-18,03:57:04.000,261,11054067,4485,0,1758167823,13141.032159489994,29049.805132110007,53328.91170192 2025-09-18,03:57:05.000,261,11054058,3965,0,1758167824,13140.99847793999,30896.134409100006,53328.89772768001 2025-09-18,03:57:06.000,261,11054046,4325,0,1758167825,13140.944587459999,35973.622748099995,53328.876766320005 2025-09-18,03:57:07.000,261,11054080,4125,0,1758167826,13140.897433289989,31819.29552303,53328.85580496 2025-09-18,03:57:08.000,261,11054045,4845,0,1758167827,13140.830070189993,30896.070966929998,53328.78593376 2025-09-18,03:57:09.000,261,11054130,4205,0,1758167828,13140.803124949998,30434.43754149,53328.778946640006 2025-09-18,03:57:10.000,261,11054073,4685,0,1758167829,13140.735761849988,28126.418446020005,53328.86977920001 2025-09-18,03:57:12.000,261,11053981,4765,0,1758167831,13140.688607679993,30895.89473868,53328.85580496 2025-09-18,03:57:12.000,261,11054001,4885,0,1758167831,13140.648189819993,29511.135444960004,53328.78593376 2025-09-18,03:57:13.000,261,11054034,4165,0,1758167832,13140.648189819993,29972.691329969995,53328.84183072 2025-09-18,03:57:14.000,261,11054055,4765,0,1758167833,13140.580826719997,27203.123398619995,53328.86977920001 2025-09-18,03:57:15.000,261,11054063,4525,0,1758167834,13140.547145169992,30434.233116720003,53328.81388224 2025-09-18,03:57:16.000,261,11054051,4645,0,1758167835,13140.446100519992,29511.02265888,53328.84183072 2025-09-18,03:57:17.000,261,11054066,4325,0,1758167836,13140.419155279997,28587.805151909997,53328.77195952001 2025-09-18,03:57:18.000,261,11054062,4205,0,1758167837,13140.358528489996,27664.580595809995,53328.709075440005 2025-09-18,03:57:19.000,261,11054029,4965,0,1758167838,13140.345055869991,26279.793105570003,53328.78593376 2025-09-18,03:57:20.000,261,11054064,4045,0,1758167839,13140.291165390001,31818.82323132,53328.709075440005 2025-09-18,03:57:22.000,261,11054022,4445,0,1758167841,13140.2305386,29972.529199979996,53328.67413984 2025-09-18,03:57:22.000,261,11054031,4565,0,1758167841,13140.217065979996,28587.685316699994,53328.72304968 2025-09-18,03:57:23.000,261,11054062,4285,0,1758167842,13140.156439189996,31818.837329579997,53328.66715272 2025-09-18,03:57:24.000,261,11054096,4165,0,1758167843,13140.10928502,26741.320794059997,53328.72304968 2025-09-18,03:57:25.000,261,11054029,4965,0,1758167844,13140.014976679995,26741.320794059997,53328.67413984 2025-09-18,03:57:26.000,261,11054072,4285,0,1758167845,13139.96782251,28126.058940389994,53328.64619136 2025-09-18,03:57:27.000,261,11054034,4125,0,1758167846,13139.954349889995,31357.225051529997,53328.62523 2025-09-18,03:57:28.000,261,11054047,4725,0,1758167847,13139.90719572,28587.664169309995,53328.59728152 2025-09-18,03:57:29.000,261,11054113,4525,0,1758167848,13139.86677786,26741.257351890003,53328.56933304 2025-09-18,03:57:30.000,261,11054047,4645,0,1758167849,13139.82636,29972.367069989996,53328.58330728001 2025-09-18,03:57:32.000,261,11054055,4725,0,1758167851,13139.806151069999,30895.605724349996,53328.541384560005 2025-09-18,03:57:32.000,261,11054062,4365,0,1758167851,13139.77920582999,28587.62187453,53328.51343608001 2025-09-18,03:57:33.000,261,11054064,4365,0,1758167852,13139.785942139999,32741.920903079998,53328.51343608001 2025-09-18,03:57:34.000,261,11054069,4765,0,1758167853,13139.738787969989,29049.149563019993,53328.46452624001 2025-09-18,03:57:35.000,261,11054070,4285,0,1758167854,13139.738787969989,29049.100219109998,53328.48548760001 2025-09-18,03:57:36.000,261,11054096,4125,0,1758167855,13139.738787969989,27202.820286029993,53328.373693680005 2025-09-18,03:57:37.000,261,11054048,4285,0,1758167856,13139.732051659994,30433.94410239,53328.443564880006 2025-09-18,03:57:38.000,261,11054043,4805,0,1758167857,13139.732051659994,30433.95820065,53328.40164216 2025-09-18,03:57:39.000,261,11054053,4645,0,1758167858,13139.711842729994,31818.766838280004,53328.42959064 2025-09-18,03:57:40.000,261,11054042,4325,0,1758167859,13139.732051659994,31818.773887410003,53328.48548760001 2025-09-18,03:57:42.000,261,11054052,4205,0,1758167861,13139.725315349999,28126.037792999996,53328.373693680005 2025-09-18,03:57:42.000,261,11054011,4845,0,1758167861,13139.718579039989,34126.84937592001,53328.443564880006 2025-09-18,03:57:43.000,261,11054004,4365,0,1758167862,13139.718579039989,30434.155576289995,53328.38766792 2025-09-18,03:57:44.000,261,11053982,4205,0,1758167863,13139.711842729994,29972.620838670002,53328.40862928 2025-09-18,03:57:45.000,261,11054012,4125,0,1758167864,13139.725315349999,27203.165693400006,53328.324783840006 2025-09-18,03:57:46.000,261,11054006,4525,0,1758167865,13139.77920582999,35511.883585710006,53328.33875808 2025-09-18,03:57:47.000,261,11054058,4325,0,1758167866,13139.79941475999,29972.888705610007,53328.17805432001 2025-09-18,03:57:48.000,261,11054060,4525,0,1758167867,13139.81962368999,28588.171706670008,53328.23395128 2025-09-18,03:57:49.000,261,11054089,4885,0,1758167868,13139.83983261999,35050.49687982,53328.19202856 2025-09-18,03:57:50.000,261,11054047,4765,0,1758167869,13139.88025047999,25357.146578130007,53328.23395128 2025-09-18,03:57:52.000,261,11054029,4885,0,1758167871,13139.954349889995,32281.112225849996,53328.33177096 2025-09-18,03:57:52.000,261,11054057,4725,0,1758167871,13140.02171298999,31819.570439100004,53328.28984824 2025-09-18,03:57:53.000,261,11054160,4325,0,1758167872,13140.014976679995,31358.085045390006,53328.24792552001 2025-09-18,03:57:54.000,261,11054107,4605,0,1758167873,13140.08907609,29050.129392090006,53328.1710672 2025-09-18,03:57:55.000,261,11054072,4165,0,1758167874,13140.203593359991,30896.571455159996,53328.23395128 2025-09-18,03:57:56.000,261,11054090,4325,0,1758167875,13140.277692769996,26742.25127922,53328.19901568001 2025-09-18,03:57:57.000,261,11054063,4765,0,1758167876,13140.324846939991,32742.950076060006,53328.26189976 2025-09-18,03:57:58.000,261,11054108,4325,0,1758167877,13140.372001110001,28588.58760534,53328.28286112 2025-09-18,03:57:59.000,261,11054033,4685,0,1758167878,13140.486518379992,34589.385089999996,53328.254912640004 2025-09-18,03:58:00.000,261,11054053,4725,0,1758167879,13140.553881480002,29050.242178169996,53328.24792552001 2025-09-18,03:58:02.000,261,11054068,4285,0,1758167881,13140.661662439998,29050.19988339,53328.23395128 2025-09-18,03:58:02.000,261,11054024,4405,0,1758167881,13140.755970779988,24895.830363539993,53328.28286112 2025-09-18,03:58:03.000,261,11054071,4765,0,1758167882,13140.836806499989,29511.81921057,53328.19901568001 2025-09-18,03:58:04.000,261,11054015,4605,0,1758167883,13140.863751739998,29973.480832529996,53328.11517024 2025-09-18,03:58:05.000,261,11054084,4125,0,1758167884,13140.964796389999,35051.00441718,53328.14311872 2025-09-18,03:58:06.000,261,11054095,4605,0,1758167885,13141.03889579999,27665.440589670005,53328.22696416001 2025-09-18,03:58:07.000,261,11054062,4125,0,1758167886,13141.052368419994,35051.060810220006,53328.21997704 2025-09-18,03:58:08.000,261,11054068,4165,0,1758167887,13141.173621999995,33204.67514019,53328.26189976 2025-09-18,03:58:09.000,261,11054056,4045,0,1758167888,13141.234248789995,27203.955195960007,53328.26189976 2025-09-18,03:58:10.000,261,11054050,4325,0,1758167889,13141.26793034,32743.112206050006,53328.23395128 2025-09-18,03:58:12.000,261,11054041,4765,0,1758167891,13141.355502369996,29511.9672423,53328.324783840006 2025-09-18,03:58:12.000,261,11054023,4645,0,1758167891,13141.38244760999,28127.186801189993,53328.35273232 2025-09-18,03:58:13.000,261,11054044,4205,0,1758167892,13141.436338089996,29511.939045780004,53328.3108096 2025-09-18,03:58:14.000,261,11054088,4205,0,1758167893,13141.483492259991,26280.7870329,53328.3806808 2025-09-18,03:58:15.000,261,11054083,4605,0,1758167894,13141.517173809996,28588.806128369994,53328.35971944 2025-09-18,03:58:16.000,261,11054050,4325,0,1758167895,13141.577800599996,23511.19795416,53328.33875808 2025-09-18,03:58:17.000,261,11054032,4165,0,1758167896,13141.645163699992,30896.712437759998,53328.34574520001 2025-09-18,03:58:18.000,261,11054079,4645,0,1758167897,13141.685581559992,29050.37611164,53328.35273232 2025-09-18,03:58:19.000,261,11054072,4565,0,1758167898,13141.752944660002,24434.366117219994,53328.36670656001 2025-09-18,03:58:20.000,261,11054005,4725,0,1758167899,13141.793362520002,31358.240126250006,53328.38766792 2025-09-18,03:58:22.000,261,11054081,4685,0,1758167901,13141.853989310002,31819.824207779995,53328.373693680005 2025-09-18,03:58:22.000,261,11054016,4165,0,1758167901,13141.948297649993,30434.973275369994,53328.443564880006 2025-09-18,03:58:23.000,261,11054039,4885,0,1758167902,13142.022397059998,31819.77486387,53328.40862928 2025-09-18,03:58:24.000,261,11054082,4285,0,1758167903,13142.062814919998,28588.545310560003,53328.471513360004 2025-09-18,03:58:25.000,261,11054063,4645,0,1758167904,13142.136914329989,24895.75987224,53328.35273232 2025-09-18,03:58:26.000,261,11054069,4685,0,1758167905,13142.21775004999,27665.285508810004,53328.45753912 2025-09-18,03:58:27.000,261,11054074,4325,0,1758167906,13142.26490422,32742.830240850002,53328.43657776001 2025-09-18,03:58:28.000,261,11054063,4725,0,1758167907,13142.332267319995,25818.864593129998,53328.5204232 2025-09-18,03:58:29.000,261,11054090,4405,0,1758167908,13142.36594887,30434.804096249994,53328.5204232 2025-09-18,03:58:30.000,261,11054038,4365,0,1758167909,13142.44004827999,23049.240268740003,53328.50644896 2025-09-18,03:58:32.000,261,11054029,4925,0,1758167911,13142.50741138,29973.163621679996,53328.57632016 2025-09-18,03:58:32.000,261,11054092,4245,0,1758167911,13142.54782924,35512.22899308,53328.54837168 2025-09-18,03:58:33.000,261,11054073,4685,0,1758167912,13142.58151078999,31819.45060389,53328.57632016 2025-09-18,03:58:34.000,261,11054060,4325,0,1758167913,13142.64887389,33204.202848479996,53328.64619136 2025-09-18,03:58:35.000,261,11054064,4445,0,1758167914,13142.675819129996,29973.036737340008,53328.590294400004 2025-09-18,03:58:36.000,261,11054081,4605,0,1758167915,13142.696028059996,28588.305640139995,53328.56234592001 2025-09-18,03:58:37.000,261,11054048,4445,0,1758167916,13142.716236989996,26741.891773590003,53328.60426864001 2025-09-18,03:58:38.000,261,11054040,4365,0,1758167917,13142.722973299991,28126.679263829996,53328.5553588 2025-09-18,03:58:39.000,261,11054067,4565,0,1758167918,13142.810545330001,27203.497002510005,53328.590294400004 2025-09-18,03:58:40.000,261,11054067,4725,0,1758167919,13142.830754260001,28126.728607740006,53328.63221712001 2025-09-18,03:58:42.000,261,11054046,4285,0,1758167921,13142.871172120002,29973.071982990004,53328.660165600006 2025-09-18,03:58:42.000,261,11054039,4645,0,1758167921,13142.871172120002,29511.49495059,53328.70208832001 2025-09-18,03:58:43.000,261,11054028,4405,0,1758167922,13142.891381050002,29049.88267254,53328.63221712001 2025-09-18,03:58:44.000,261,11054088,4245,0,1758167923,13142.884644739992,27665.123378820004,53328.71606256 2025-09-18,03:58:45.000,261,11054080,4205,0,1758167924,13142.938535219997,30434.656064519993,53328.7649724 2025-09-18,03:58:46.000,261,11054042,4365,0,1758167925,13143.032843560002,29973.086081250003,53328.67413984 2025-09-18,03:58:47.000,261,11054021,4805,0,1758167926,13143.026107249992,28126.62287079,53328.74401104 2025-09-18,03:58:48.000,261,11054019,4645,0,1758167927,13143.046316179993,29049.88267254,53328.778946640006 2025-09-18,03:58:49.000,261,11054036,4045,0,1758167928,13143.086734039993,25818.68131575,53328.75099816001 2025-09-18,03:58:50.000,261,11054037,4885,0,1758167929,13143.106942969993,26741.863577070006,53328.77195952001 2025-09-18,03:58:52.000,261,11054058,4325,0,1758167931,13143.120415589998,31357.746687150007,53328.75099816001 2025-09-18,03:58:52.000,261,11054081,4485,0,1758167931,13143.167569759993,26741.793085769998,53328.79292088 2025-09-18,03:58:53.000,261,11054054,4325,0,1758167932,13143.194514999988,29972.931000390003,53328.75099816001 2025-09-18,03:58:54.000,261,11054007,4605,0,1758167933,13143.207987619993,29972.931000390003,53328.79292088 2025-09-18,03:58:55.000,261,11054078,4125,0,1758167934,13143.187778689993,33665.58955437,53328.74401104 2025-09-18,03:58:56.000,261,11054025,4805,0,1758167935,13143.248405479993,30434.451639749997,53328.8348436 2025-09-18,03:58:57.000,261,11054026,4405,0,1758167936,13143.241669169998,28126.425495150004,53328.81388224 2025-09-18,03:58:58.000,261,11054053,4765,0,1758167937,13143.261878099998,27664.799118840005,53328.827856480006 2025-09-18,03:58:59.000,261,11054073,4725,0,1758167938,13143.322504889999,31357.4999676,53328.7649724 2025-09-18,03:59:00.000,261,11054038,4405,0,1758167939,13143.335977509989,28126.347954719997,53328.77195952001 2025-09-18,03:59:02.000,261,11054066,4405,0,1758167941,13143.356186439989,26741.539317090006,53328.84881784001 2025-09-18,03:59:02.000,261,11054057,4525,0,1758167941,13143.329241199994,33203.75170415999,53328.84881784001 2025-09-18,03:59:03.000,261,11054052,4125,0,1758167942,13143.362922749999,26279.870645999996,53328.925676160005 2025-09-18,03:59:04.000,261,11054039,4805,0,1758167943,13143.410076919994,28587.78400452,53328.86279208 2025-09-18,03:59:05.000,261,11054057,4805,0,1758167944,13143.430285849994,25356.646089899994,53328.89772768001 2025-09-18,03:59:06.000,261,11054065,4445,0,1758167945,13143.4639674,30895.72555956,53328.9047148 2025-09-18,03:59:07.000,261,11054068,4365,0,1758167946,13143.490912639994,28587.713513220006,53328.93965040001 2025-09-18,03:59:08.000,261,11054069,4885,0,1758167947,13143.51785787999,31357.218002399997,53328.89772768001 2025-09-18,03:59:09.000,261,11054035,4645,0,1758167948,13143.54480312,30433.93000413,53328.91170192 2025-09-18,03:59:10.000,261,11054044,4285,0,1758167949,13143.56501205,29049.100219109998,53328.925676160005 2025-09-18,03:59:12.000,261,11054075,4685,0,1758167951,13143.571748359995,30433.732628490005,53328.89074056 2025-09-18,03:59:12.000,261,11054072,4045,0,1758167951,13143.632375149995,32741.638937879994,53328.925676160005 2025-09-18,03:59:13.000,261,11054085,4565,0,1758167952,13143.65932038999,28125.650090850002,53328.93266328 2025-09-18,03:59:14.000,261,11054035,4645,0,1758167953,13143.67952931999,27663.939124979996,53328.9047148 2025-09-18,03:59:15.000,261,11054130,4365,0,1758167954,13143.733419799995,23971.118441009996,53328.95362464 2025-09-18,03:59:16.000,261,11054069,4605,0,1758167955,13143.733419799995,32741.223039210003,53328.98856024001 2025-09-18,03:59:17.000,261,11054095,4685,0,1758167956,13143.76710135,29048.395306110004,53328.974586000004 2025-09-18,03:59:18.000,261,11054068,4165,0,1758167957,13143.80751921,27663.537324570003,53328.91170192 2025-09-18,03:59:19.000,261,11054077,4805,0,1758167958,13143.82772814,31817.709468779998,53328.93266328 2025-09-18,03:59:20.000,261,11054079,4725,0,1758167959,13143.854673379996,29509.676275050006,53328.89074056 2025-09-18,03:59:22.000,261,11054092,4325,0,1758167961,13143.881618619991,33202.25023947,53328.88375344 2025-09-18,03:59:22.000,261,11054070,4245,0,1758167961,13143.881618619991,30432.64706247,53328.91170192 2025-09-18,03:59:23.000,261,11054075,4565,0,1758167962,13143.861409689991,29509.42250637,53328.93965040001 2025-09-18,03:59:24.000,261,11054099,4965,0,1758167963,13143.82099182999,25816.672313699994,53328.91868904001 2025-09-18,03:59:25.000,261,11054125,4725,0,1758167964,13143.84793707,29970.766917479996,53328.925676160005 2025-09-18,03:59:26.000,261,11054045,4645,0,1758167965,13143.834464449996,32278.623882960004,53328.86977920001 2025-09-18,03:59:27.000,261,11054093,4765,0,1758167966,13143.773837659995,29970.682327920003,53328.946637520006 2025-09-18,03:59:28.000,261,11054068,4165,0,1758167967,13143.76710135,27662.698478100006,53328.91868904001 2025-09-18,03:59:29.000,261,11054015,5125,0,1758167968,13143.74689242,21662.105418210005,53328.91170192 2025-09-18,03:59:30.000,261,11054037,4605,0,1758167969,13143.6660567,22123.60491018,53328.9047148 2025-09-18,03:59:32.000,261,11054044,4125,0,1758167971,13143.64584777,29047.274494440004,53328.91868904001 2025-09-18,03:59:32.000,261,11054083,4485,0,1758167971,13143.612166219995,35047.72657173,53328.89772768001 2025-09-18,03:59:33.000,261,11054015,4765,0,1758167972,13143.53806680999,31355.025722970007,53328.73702392 2025-09-18,03:59:34.000,261,11054030,4365,0,1758167973,13143.51785787999,26277.614924399997,53328.81388224 2025-09-18,03:59:35.000,261,11054063,4565,0,1758167974,13143.47744001999,31816.56750972,53328.79990800001 2025-09-18,03:59:36.000,261,11054101,4965,0,1758167975,13143.410076919994,29970.202987080003,53328.70208832001 2025-09-18,03:59:37.000,261,11054077,4845,0,1758167976,13143.410076919994,29508.597758160002,53328.7649724 2025-09-18,03:59:38.000,261,11054088,4285,0,1758167977,13143.369659059994,27200.635055730003,53328.709075440005 2025-09-18,03:59:39.000,261,11054029,4965,0,1758167978,13143.288823339994,26738.994581160005,53328.72304968 2025-09-18,03:59:40.000,261,11054029,4765,0,1758167979,13143.288823339994,25815.861663749994,53328.77195952001 2025-09-18,03:59:42.000,261,11054064,4165,0,1758167981,13143.228196549993,24892.644156780007,53328.7649724 2025-09-18,03:59:42.000,261,11054046,4285,0,1758167981,13143.194514999988,28585.274514239994,53328.74401104 2025-09-18,03:59:43.000,261,11054081,4725,0,1758167982,13143.201251309998,29969.956267529997,53328.71606256 2025-09-18,03:59:44.000,261,11054026,4125,0,1758167983,13143.174306069988,26738.839500300004,53328.73702392 2025-09-18,03:59:45.000,261,11054082,4004,0,1758167984,13143.140624519998,31354.62392256,53328.71606256 2025-09-18,03:59:46.000,261,11054042,4205,0,1758167985,13143.154097139988,31354.581627780004,53328.72304968 2025-09-18,03:59:47.000,261,11054046,4285,0,1758167986,13143.079997729998,35508.76082112,53328.66715272 2025-09-18,03:59:48.000,261,11054044,4325,0,1758167987,13143.113679280003,30431.427562979996,53328.757985280005 2025-09-18,03:59:49.000,261,11054089,4805,0,1758167988,13143.079997729998,24892.453830269995,53328.70208832001 2025-09-18,03:59:50.000,261,11054118,4325,0,1758167989,13143.066525109993,28585.098285989996,53328.62523 2025-09-18,03:59:52.000,261,11054052,4285,0,1758167991,13143.012634630002,27200.310795750003,53328.65317848001 2025-09-18,03:59:52.000,261,11054082,4325,0,1758167991,13143.012634630002,28123.493057069994,53328.65317848001 2025-09-18,03:59:53.000,261,11054060,4205,0,1758167992,13142.985689389992,27661.838484239997,53328.68811408 2025-09-18,03:59:54.000,261,11054069,4765,0,1758167993,13142.985689389992,25815.607895070003,53328.611255760006 2025-09-18,03:59:55.000,261,11054089,4445,0,1758167994,13142.972216770002,26277.142632689996,53328.57632016 2025-09-18,03:59:56.000,261,11054068,4165,0,1758167995,13142.931798910002,26738.747861609998,53328.54837168 2025-09-18,03:59:57.000,261,11054035,4805,0,1758167996,13142.958744149997,28123.401418380003,53328.54837168 2025-09-18,03:59:58.000,261,11054009,4485,0,1758167997,13142.958744149997,28584.985499910006,53328.48548760001 2025-09-18,03:59:59.000,261,11054095,4805,0,1758167998,13142.931798910002,29508.13251558,53328.54837168 2025-09-18,04:00:00.000,261,11054081,4565,0,1758167999,13142.965480459992,31354.349006489996,53328.51343608001 2025-09-18,04:00:02.000,261,11054043,4685,0,1758168001,13142.958744149997,33200.65713609,53328.450552 2025-09-18,04:00:02.000,261,11054087,4645,0,1758168001,13143.019370939997,29508.005631239997,53328.5204232 2025-09-18,04:00:03.000,261,11054085,4605,0,1758168002,13143.032843560002,28584.844517310004,53328.492474720006 2025-09-18,04:00:04.000,261,11054021,4765,0,1758168003,13142.992425700002,33662.198922840005,53328.471513360004 2025-09-18,04:00:05.000,261,11054066,4245,0,1758168004,13143.019370939997,33200.579595660005,53328.43657776001 2025-09-18,04:00:06.000,261,11054092,4125,0,1758168005,13143.005898319992,26738.494092930006,53328.41561640001 2025-09-18,04:00:07.000,261,11054043,4725,0,1758168006,13142.999162009997,36893.188805729995,53328.47850048 2025-09-18,04:00:08.000,261,11054066,4405,0,1758168007,13142.958744149997,31354.236220410006,53328.46452624001 2025-09-18,04:00:09.000,261,11054047,4965,0,1758168008,13142.952007840002,28123.175846219994,53328.39465504001 2025-09-18,04:00:10.000,261,11054062,4045,0,1758168009,13142.958744149997,29507.928090810005,53328.450552 2025-09-18,04:00:12.000,261,11054055,4805,0,1758168011,13142.999162009997,27200.01473229,53328.40164216 2025-09-18,04:00:12.000,261,11054078,3965,0,1758168011,13142.992425700002,31815.7639089,53328.42959064 2025-09-18,04:00:13.000,261,11054055,4445,0,1758168012,13143.012634630002,28584.682387320005,53328.3806808 2025-09-18,04:00:14.000,261,11054076,4205,0,1758168013,13143.019370939997,30430.948222139996,53328.35273232 2025-09-18,04:00:15.000,261,11054027,4605,0,1758168014,13142.992425700002,32277.24930261,53328.29683536001 2025-09-18,04:00:16.000,261,11054056,4125,0,1758168015,13143.039579869997,29969.350042349994,53328.35971944 2025-09-18,04:00:17.000,261,11054090,4325,0,1758168016,13143.039579869997,33200.31877785,53328.35273232 2025-09-18,04:00:18.000,261,11054097,4645,0,1758168017,13143.032843560002,34585.04282592,53328.324783840006 2025-09-18,04:00:19.000,261,11054066,4085,0,1758168018,13143.032843560002,29969.29364931,53328.3108096 2025-09-18,04:00:20.000,261,11054097,4685,0,1758168019,13143.026107249992,28122.94322493,53328.33177096 2025-09-18,04:00:22.000,261,11054052,4325,0,1758168021,13143.066525109993,29969.27250192,53328.303822480004 2025-09-18,04:00:22.000,261,11054079,4725,0,1758168021,13143.079997729998,28584.485011679993,53328.303822480004 2025-09-18,04:00:23.000,261,11054048,4125,0,1758168022,13143.120415589998,29046.03384756,53328.3108096 2025-09-18,04:00:24.000,261,11054119,4645,0,1758168023,13143.140624519998,28122.844537109995,53328.22696416001 2025-09-18,04:00:25.000,261,11053995,4645,0,1758168024,13143.181042379998,29969.13151932,53328.21298992 2025-09-18,04:00:26.000,261,11054040,4165,0,1758168025,13143.160833449998,30892.22214195,53328.21997704 2025-09-18,04:00:27.000,261,11054078,4445,0,1758168026,13143.201251309998,28122.77404581,53328.18504144 2025-09-18,04:00:28.000,261,11054023,4725,0,1758168027,13143.221460239998,28584.322881689994,53328.17805432001 2025-09-18,04:00:29.000,261,11054044,4004,0,1758168028,13143.248405479993,26737.972457309996,53328.17805432001 2025-09-18,04:00:30.000,261,11054060,4165,0,1758168029,13143.268614409993,28584.26648865,53328.18504144 2025-09-18,04:00:32.000,261,11054041,4725,0,1758168031,13143.309032269994,33199.952223090004,53328.11517024 2025-09-18,04:00:32.000,261,11054048,4365,0,1758168031,13143.369659059994,28122.590768430004,53328.12914448001 2025-09-18,04:00:33.000,261,11054003,4885,0,1758168032,13143.383131679999,29045.632047150008,53328.136131600004 2025-09-18,04:00:34.000,261,11054066,4365,0,1758168033,13143.45723108999,29045.582703239997,53328.15010584001 2025-09-18,04:00:35.000,261,11054047,4605,0,1758168034,13143.54480312,29968.680374999996,53328.10119600001 2025-09-18,04:00:36.000,261,11054028,4125,0,1758168035,13143.571748359995,28122.32995062,53328.16408008 2025-09-18,04:00:37.000,261,11054068,4125,0,1758168036,13143.65932038999,29968.539392399995,53328.12215736 2025-09-18,04:00:38.000,261,11054040,4405,0,1758168037,13143.693001939995,32737.90289898,53328.136131600004 2025-09-18,04:00:39.000,261,11054074,4165,0,1758168038,13143.713210869995,24429.551561429995,53328.15010584001 2025-09-18,04:00:40.000,261,11054031,4485,0,1758168039,13143.80078289999,25814.169872550003,53328.10119600001 2025-09-18,04:00:42.000,261,11054023,4765,0,1758168041,13143.88835493,29045.054018490002,53328.12215736 2025-09-18,04:00:43.000,261,11054046,4245,0,1758168042,13143.901827549991,30891.284607659996,53328.11517024 2025-09-18,04:00:44.000,261,11054088,4365,0,1758168043,13143.948981720001,32737.444705529997,53328.12215736 2025-09-18,04:00:45.000,261,11054047,4525,0,1758168044,13144.029817440001,30891.108379409998,53328.08023464001 2025-09-18,04:00:46.000,261,11054090,4205,0,1758168045,13144.063498989992,26736.95033346,53328.108183120006 2025-09-18,04:00:47.000,261,11054022,4165,0,1758168046,13144.076971609997,30429.46085571,53328.108183120006 2025-09-18,04:00:48.000,261,11054071,4765,0,1758168047,13144.103916849992,31352.54442921,53328.136131600004 2025-09-18,04:00:49.000,261,11054074,4365,0,1758168048,13144.097180539997,29044.560579390003,53328.136131600004 2025-09-18,04:00:50.000,261,11054066,4285,0,1758168049,13144.090444230002,27198.238351530003,53328.19901568001 2025-09-18,04:00:51.000,261,11054062,4485,0,1758168050,13144.151071020002,30429.1295466,53328.17805432001 2025-09-18,04:01:03.000,261,11054077,4805,0,1758168062,13144.481150209998,26735.787227010005,53328.10119600001 2025-09-18,04:01:03.000,261,11054045,4645,0,1758168062,13144.501359139998,26735.69558832,53328.12914448001 2025-09-18,04:01:04.000,261,11054072,4285,0,1758168063,13144.548513309994,30889.663307759998,53328.14311872 2025-09-18,04:01:05.000,261,11054046,4125,0,1758168064,13144.582194859999,33197.27355369,53328.17805432001 2025-09-18,04:01:06.000,261,11054025,4805,0,1758168065,13144.575458549989,25812.28070571,53328.11517024 2025-09-18,04:01:07.000,261,11054075,4725,0,1758168066,13144.561985929999,30889.360195169997,53328.12215736 2025-09-18,04:01:08.000,261,11054078,4125,0,1758168067,13144.582194859999,30889.268556480005,53328.15010584001 2025-09-18,04:01:09.000,261,11054108,4245,0,1758168068,13144.595667479989,22119.558709560006,53328.1710672 2025-09-18,04:01:10.000,261,11054112,4205,0,1758168069,13144.548513309994,26273.533478130004,53328.16408008 2025-09-18,04:01:11.000,261,11054058,4165,0,1758168070,13144.568722239994,29042.763051240006,53328.12215736 2025-09-18,04:01:13.000,261,11054001,4805,0,1758168072,13144.535040689989,28581.136674930007,53328.136131600004 2025-09-18,04:01:13.000,261,11054081,4645,0,1758168072,13144.535040689989,29504.13565887,53328.157092960006 2025-09-18,04:01:14.000,261,11054124,3885,0,1758168073,13144.548513309994,26273.181021630007,53328.16408008 2025-09-18,04:01:15.000,261,11054062,4125,0,1758168074,13144.541776999999,30427.120544549995,53328.12914448001 2025-09-18,04:01:16.000,261,11054076,3965,0,1758168075,13144.575458549989,28580.74192365,53328.11517024 2025-09-18,04:01:17.000,261,11054087,4645,0,1758168076,13144.535040689989,27657.601957110004,53328.05927328001 2025-09-18,04:01:18.000,261,11054042,4285,0,1758168077,13144.528304379994,31811.576725680003,53328.04529904 2025-09-18,04:01:19.000,261,11054096,4325,0,1758168078,13144.561985929999,29503.64221977,53328.0662604 2025-09-18,04:01:20.000,261,11054072,4165,0,1758168079,13144.528304379994,32272.850645490005,53328.10119600001 2025-09-18,04:01:21.000,261,11054035,4565,0,1758168080,13144.541776999999,24887.984681849994,53328.10119600001 2025-09-18,04:01:23.000,261,11054066,4445,0,1758168082,13144.514831759989,25349.477124690005,53328.10119600001 2025-09-18,04:01:23.000,261,11054057,4765,0,1758168082,13144.521568069998,28118.77013997,53328.16408008 2025-09-18,04:01:24.000,261,11054093,4485,0,1758168083,13144.508095449994,31811.097384840003,53328.16408008 2025-09-18,04:01:25.000,261,11054048,4245,0,1758168084,13144.481150209998,30887.858730480002,53328.07324752 2025-09-18,04:01:26.000,261,11054047,4965,0,1758168085,13144.460941279998,25349.23040514,53328.12914448001 2025-09-18,04:01:27.000,261,11054063,4645,0,1758168086,13144.427259729993,32272.42769769,53328.0662604 2025-09-18,04:01:28.000,261,11054059,4965,0,1758168087,13144.427259729993,29503.085338499994,53328.03132480001 2025-09-18,04:01:29.000,261,11054080,4205,0,1758168088,13144.413787109988,30426.126617219998,53328.08023464001 2025-09-18,04:01:30.000,261,11054082,4285,0,1758168089,13144.393578179988,29041.38847089,53328.10119600001 2025-09-18,04:01:31.000,261,11054057,4525,0,1758168090,13144.353160320003,29964.443847870003,53328.07324752 2025-09-18,04:01:33.000,261,11054074,4085,0,1758168092,13144.359896629998,31348.998716820002,53327.96145360001 2025-09-18,04:01:33.000,261,11054036,4205,0,1758168092,13144.292533530002,29964.31696353,53327.89856952 2025-09-18,04:01:34.000,261,11054083,4725,0,1758168093,13144.319478769998,27656.608029780007,53328.00337632 2025-09-18,04:01:35.000,261,11054060,4285,0,1758168094,13144.272324600002,34579.77712581,53327.93350512001 2025-09-18,04:01:36.000,261,11054086,4325,0,1758168095,13144.218434119997,35041.27661777999,53327.91254376001 2025-09-18,04:01:37.000,261,11054063,4765,0,1758168096,13144.184752569992,24887.159933639996,53327.90555664 2025-09-18,04:01:38.000,261,11053992,4285,0,1758168097,13144.151071020002,29964.190079189997,53327.821711200006 2025-09-18,04:01:39.000,261,11054103,4965,0,1758168098,13144.151071020002,28117.931293500005,53327.870621040005 2025-09-18,04:01:40.000,261,11054089,4645,0,1758168099,13144.151071020002,29502.479113320005,53327.821711200006 2025-09-18,04:01:41.000,261,11054066,4405,0,1758168100,13144.103916849992,30887.09742444,53327.75882712 2025-09-18,04:01:43.000,261,11054068,4405,0,1758168102,13144.070235300002,25348.462049969996,53327.74485288001 2025-09-18,04:01:44.000,261,11054100,4325,0,1758168103,13144.056762679997,29502.338130720003,53327.77978848 2025-09-18,04:01:45.000,261,11054003,4645,0,1758168104,13144.002872199992,26271.453984780004,53327.73087864 2025-09-18,04:01:46.000,261,11054055,4685,0,1758168105,13144.016344819996,28117.635230040003,53327.66799456 2025-09-18,04:01:47.000,261,11053971,4565,0,1758168106,13144.016344819996,30425.231377710006,53327.7169044 2025-09-18,04:01:48.000,261,11053959,4685,0,1758168107,13144.016344819996,34117.572720840006,53327.64703320001 2025-09-18,04:01:49.000,261,11054063,4605,0,1758168108,13143.948981720001,31348.23036165,53327.64703320001 2025-09-18,04:01:50.000,261,11054031,4685,0,1758168109,13143.975926959996,29963.590903139993,53327.61908472 2025-09-18,04:01:51.000,261,11054074,4045,0,1758168110,13143.996135889996,29040.4509366,53327.6120976 2025-09-18,04:01:52.000,261,11054051,4685,0,1758168111,13143.969190650001,25348.032053040006,53327.6120976 2025-09-18,04:01:54.000,261,11054078,4285,0,1758168113,13144.002872199992,28117.19113485,53327.535239280005 2025-09-18,04:01:54.000,261,11054015,4605,0,1758168113,13144.002872199992,29040.27470835,53327.57017488 2025-09-18,04:01:55.000,261,11054018,4205,0,1758168114,13144.009608510001,31809.504281460002,53327.584149120004 2025-09-18,04:01:56.000,261,11054016,4325,0,1758168115,13144.002872199992,23040.104596260004,53327.5422264 2025-09-18,04:01:57.000,261,11054001,4605,0,1758168116,13144.002872199992,29501.661414240007,53327.52825216001 2025-09-18,04:01:58.000,261,11054023,4765,0,1758168117,13144.023081129992,29040.063234450005,53327.47934232001 2025-09-18,04:01:59.000,261,11054042,4245,0,1758168118,13143.989399580001,31809.271660169994,53327.50729080001 2025-09-18,04:02:00.000,261,11054011,4565,0,1758168119,13143.996135889996,29039.985694019997,53327.535239280005 2025-09-18,04:02:01.000,261,11053980,4125,0,1758168120,13143.989399580001,35963.119544400004,53327.50729080001 2025-09-18,04:02:02.000,261,11054033,4645,0,1758168121,13143.996135889996,25347.573859590004,53327.44440672 2025-09-18,04:02:04.000,261,11054075,4885,0,1758168123,13143.962454339991,30424.477120800002,53327.402484 2025-09-18,04:02:04.000,261,11054081,4765,0,1758168123,13143.942245409991,29962.956481440007,53327.40947112001 2025-09-18,04:02:05.000,261,11054062,4045,0,1758168124,13143.989399580001,29501.294859479996,53327.39549688 2025-09-18,04:02:06.000,261,11054063,4765,0,1758168125,13143.955718029996,27193.564778340005,53327.37453552 2025-09-18,04:02:07.000,261,11054066,4405,0,1758168126,13143.962454339991,25347.355336559995,53327.30466432 2025-09-18,04:02:08.000,261,11054075,4765,0,1758168127,13143.928772790001,28116.634253580007,53327.367548400005 2025-09-18,04:02:09.000,261,11054054,3965,0,1758168128,13143.915300169996,30424.286794290005,53327.33959992001 2025-09-18,04:02:10.000,261,11054082,4125,0,1758168129,13143.901827549991,32270.3623026,53327.248767360004 2025-09-18,04:02:11.000,261,11054005,4725,0,1758168130,13143.901827549991,24424.130780460007,53327.25575448 2025-09-18,04:02:12.000,261,11054072,4245,0,1758168131,13143.90856386,27654.845747280007,53327.26274160001 2025-09-18,04:02:14.000,261,11054030,4365,0,1758168133,13143.928772790001,29500.956501239998,53327.28370296 2025-09-18,04:02:14.000,261,11054069,4525,0,1758168133,13143.901827549991,29500.864862550006,53327.17889616 2025-09-18,04:02:15.000,261,11054022,4045,0,1758168134,13143.915300169996,28116.2395023,53327.19287040001 2025-09-18,04:02:16.000,261,11054088,4125,0,1758168135,13143.928772790001,28577.781289050006,53327.17889616 2025-09-18,04:02:17.000,261,11054063,4725,0,1758168136,13143.955718029996,27654.577880340003,53327.227806 2025-09-18,04:02:18.000,261,11054070,4325,0,1758168137,13143.955718029996,30885.363338459996,53327.18588328 2025-09-18,04:02:19.000,261,11054030,4325,0,1758168138,13143.928772790001,29500.653388649996,53327.17190904001 2025-09-18,04:02:20.000,261,11054114,4085,0,1758168139,13143.935509099996,28577.52752037,53327.09505072001 2025-09-18,04:02:21.000,261,11054060,4125,0,1758168140,13143.928772790001,26731.388569889998,53327.150947680006 2025-09-18,04:02:22.000,261,11054028,4405,0,1758168141,13143.901827549991,27654.44394687,53327.10902496 2025-09-18,04:02:24.000,261,11054076,4325,0,1758168143,13143.895091239996,27192.895110989994,53327.09505072001 2025-09-18,04:02:24.000,261,11054087,4765,0,1758168143,13143.90856386,28577.464078200006,53327.03915376 2025-09-18,04:02:25.000,261,11054078,4245,0,1758168144,13143.88835493,28577.414734289996,53327.06011512 2025-09-18,04:02:26.000,261,11054040,4245,0,1758168145,13143.901827549991,28115.887045800002,53327.01120528 2025-09-18,04:02:27.000,261,11054058,4125,0,1758168146,13143.881618619991,26269.635309239995,53327.032166640005 2025-09-18,04:02:28.000,261,11054066,4325,0,1758168147,13143.881618619991,28115.774259719998,53327.01120528 2025-09-18,04:02:29.000,261,11054075,4565,0,1758168148,13143.948981720001,33192.63522615,53326.96928256 2025-09-18,04:02:30.000,261,11054065,4685,0,1758168149,13143.928772790001,33192.60702963,53326.99723104 2025-09-18,04:02:31.000,261,11054110,4525,0,1758168150,13143.969190650001,27654.105588630002,53326.9483212 2025-09-18,04:02:32.000,261,11054058,4205,0,1758168151,13143.935509099996,30423.321063480005,53326.92037272 2025-09-18,04:02:34.000,261,11054044,4165,0,1758168153,13143.969190650001,31346.327096549998,53326.92735984001 2025-09-18,04:02:34.000,261,11054058,4285,0,1758168153,13143.948981720001,31807.791342869998,53326.864475760005 2025-09-18,04:02:35.000,261,11054094,4245,0,1758168154,13143.942245409991,25346.33321271,53326.90639848001 2025-09-18,04:02:36.000,261,11054058,4085,0,1758168155,13143.942245409991,30884.616130680006,53326.9483212 2025-09-18,04:02:37.000,261,11054034,4245,0,1758168156,13143.935509099996,29500.011917819997,53326.95530832001 2025-09-18,04:02:38.000,261,11054053,4725,0,1758168157,13143.955718029996,31346.073327870006,53326.92735984001 2025-09-18,04:02:39.000,261,11054044,4325,0,1758168158,13143.982663269991,32730.642295080004,53326.864475760005 2025-09-18,04:02:40.000,261,11054046,4205,0,1758168159,13143.962454339991,25807.614181650002,53326.913385600004 2025-09-18,04:02:41.000,261,11054059,4485,0,1758168160,13143.962454339991,27192.084461039994,53326.85050152 2025-09-18,04:02:42.000,261,11054105,4765,0,1758168161,13143.942245409991,27653.62624779,53326.8435144 2025-09-18,04:02:44.000,261,11053978,4125,0,1758168163,13143.942245409991,26730.521526900004,53326.87146288 2025-09-18,04:02:44.000,261,11054071,4685,0,1758168163,13143.922036479991,25345.931412300008,53326.8435144 2025-09-18,04:02:45.000,261,11054073,4805,0,1758168164,13143.962454339991,24884.368478160002,53326.83652728001 2025-09-18,04:02:46.000,261,11054069,4685,0,1758168165,13143.955718029996,31807.361345940008,53326.8435144 2025-09-18,04:02:47.000,261,11054096,4365,0,1758168166,13143.948981720001,28115.005904549995,53326.794604560004 2025-09-18,04:02:48.000,261,11054022,4045,0,1758168167,13143.969190650001,32730.303936840006,53326.78761744001 2025-09-18,04:02:49.000,261,11054052,4125,0,1758168168,13143.942245409991,29961.067314600004,53326.7736432 2025-09-18,04:02:50.000,261,11054088,4325,0,1758168169,13143.962454339991,26268.78236451,53326.82255304 2025-09-18,04:02:51.000,261,11054098,4405,0,1758168170,13143.969190650001,29961.067314600004,53326.87845 2025-09-18,04:02:52.000,261,11054029,4645,0,1758168171,13143.975926959996,31807.051184220007,53326.864475760005 2025-09-18,04:02:54.000,261,11054093,4685,0,1758168173,13143.962454339991,29499.384545249995,53326.8435144 2025-09-18,04:02:54.000,261,11054039,4485,0,1758168173,13143.962454339991,29499.292906560004,53326.78063032 2025-09-18,04:02:55.000,261,11054089,4805,0,1758168174,13143.962454339991,31345.453004430005,53326.78063032 2025-09-18,04:02:56.000,261,11054019,4525,0,1758168175,13143.969190650001,29499.250611780008,53326.80159168 2025-09-18,04:02:57.000,261,11054125,4685,0,1758168176,13144.002872199992,24422.382596220006,53326.82255304 2025-09-18,04:02:58.000,261,11054074,4245,0,1758168177,13144.023081129992,31345.269727050007,53326.75268184 2025-09-18,04:02:59.000,261,11054068,4325,0,1758168178,13143.989399580001,29037.53259678,53326.7736432 2025-09-18,04:03:00.000,261,11054066,4125,0,1758168179,13144.029817440001,25806.82467909,53326.745694720004 2025-09-18,04:03:01.000,261,11054037,4645,0,1758168180,13144.009608510001,33652.78128516,53326.73870760001 2025-09-18,04:03:02.000,261,11054095,4405,0,1758168181,13144.002872199992,23960.565893399995,53326.73870760001 2025-09-18,04:03:04.000,261,11054073,4725,0,1758168183,13144.036553749997,29960.376499859995,53326.766656080006 2025-09-18,04:03:04.000,261,11054039,4725,0,1758168183,13144.023081129992,27652.759204799993,53326.703772 2025-09-18,04:03:05.000,261,11054094,4045,0,1758168184,13144.043290059992,31344.917270549995,53326.66883640001 2025-09-18,04:03:06.000,261,11054067,4685,0,1758168185,13144.036553749997,30883.38958206,53326.64088792001 2025-09-18,04:03:07.000,261,11054065,4725,0,1758168186,13144.050026370001,32729.443942979997,53326.65486216 2025-09-18,04:03:08.000,261,11054024,4405,0,1758168187,13144.043290059992,31806.289878180003,53326.65486216 2025-09-18,04:03:09.000,261,11054097,4885,0,1758168188,13144.056762679997,28114.00492809,53326.61992656001 2025-09-18,04:03:10.000,261,11054085,4445,0,1758168189,13144.050026370001,33652.35128823,53326.6339008 2025-09-18,04:03:11.000,261,11054024,3804,0,1758168190,13144.097180539997,30883.107616859998,53326.703772 2025-09-18,04:03:12.000,261,11054067,4725,0,1758168191,13144.070235300002,32267.747075370004,53326.67582352 2025-09-18,04:03:14.000,261,11054069,4685,0,1758168193,13144.070235300002,29498.489305740004,53326.71075912 2025-09-18,04:03:14.000,261,11054051,4645,0,1758168193,13144.090444230002,27190.815617639993,53326.71075912 2025-09-18,04:03:15.000,261,11054046,4285,0,1758168194,13144.050026370001,30883.015978170006,53326.65486216 2025-09-18,04:03:16.000,261,11054056,4285,0,1758168195,13144.063498989992,32267.556748860006,53326.65486216 2025-09-18,04:03:17.000,261,11054042,4325,0,1758168196,13144.070235300002,29959.883060759996,53326.61992656001 2025-09-18,04:03:18.000,261,11054068,4405,0,1758168197,13144.083707919992,29498.256684449996,53326.66184928 2025-09-18,04:03:19.000,261,11054052,4245,0,1758168198,13144.050026370001,31344.296947109993,53326.64088792001 2025-09-18,04:03:20.000,261,11054025,4525,0,1758168199,13144.070235300002,28113.638373330003,53326.626913680004 2025-09-18,04:03:21.000,261,11054041,4805,0,1758168200,13144.083707919992,26267.450078940004,53326.647875040006 2025-09-18,04:03:22.000,261,11054063,4805,0,1758168201,13144.103916849992,31344.170062770005,53326.626913680004 2025-09-18,04:03:24.000,261,11054074,4325,0,1758168203,13144.097180539997,26728.843833959996,53326.67582352 2025-09-18,04:03:24.000,261,11054073,4685,0,1758168203,13144.050026370001,33651.66752262,53326.67582352 2025-09-18,04:03:25.000,261,11054043,4965,0,1758168204,13144.043290059992,30420.917310150006,53326.66184928 2025-09-18,04:03:26.000,261,11054081,4725,0,1758168205,13144.023081129992,30882.44499864,53326.598965200006 2025-09-18,04:03:27.000,261,11054079,4765,0,1758168206,13144.050026370001,27190.152999419995,53326.68979776001 2025-09-18,04:03:28.000,261,11054038,4405,0,1758168207,13143.975926959996,29497.74914709,53326.65486216 2025-09-18,04:03:29.000,261,11054024,4165,0,1758168208,13143.996135889996,33651.38555742,53326.68281064 2025-09-18,04:03:30.000,261,11054039,4805,0,1758168209,13143.982663269991,25343.95060677,53326.6339008 2025-09-18,04:03:31.000,261,11054045,4485,0,1758168210,13143.942245409991,32266.760197170006,53326.61293944 2025-09-18,04:03:32.000,261,11054089,4645,0,1758168211,13143.955718029996,29959.086509069995,53326.61992656001 2025-09-18,04:03:34.000,261,11054051,5044,0,1758168213,13143.915300169996,29035.918346010003,53326.58499096 2025-09-18,04:03:34.000,261,11054085,4765,0,1758168213,13143.881618619991,30420.430920180006,53326.59197808001 2025-09-18,04:03:35.000,261,11054057,4365,0,1758168214,13143.854673379996,31343.500395420007,53326.647875040006 2025-09-18,04:03:36.000,261,11054064,4165,0,1758168215,13143.80078289999,32727.991822199998,53326.58499096 2025-09-18,04:03:37.000,261,11054063,4805,0,1758168216,13143.78057396999,27189.694805969993,53326.54306824 2025-09-18,04:03:38.000,261,11054087,4725,0,1758168217,13143.74689242,33189.40672461,53326.578003840004 2025-09-18,04:03:39.000,261,11054013,4885,0,1758168218,13143.70647456,28112.665593390004,53326.53608112 2025-09-18,04:03:40.000,261,11054023,4645,0,1758168219,13143.65932038999,26727.9838401,53326.529094000005 2025-09-18,04:03:41.000,261,11054026,4205,0,1758168220,13143.65932038999,30420.099611070007,53326.50114552001 2025-09-18,04:03:42.000,261,11054063,4725,0,1758168221,13143.58522098,26727.941545320005,53326.529094000005 2025-09-18,04:03:44.000,261,11054081,4685,0,1758168223,13143.59869359999,30420.02207064,53326.50813264 2025-09-18,04:03:44.000,261,11054020,4405,0,1758168223,13143.52459419,32266.118726340006,53326.46620992 2025-09-18,04:03:45.000,261,11054050,4325,0,1758168224,13143.53806680999,30881.507464349997,53326.48717128 2025-09-18,04:03:46.000,261,11054045,4605,0,1758168225,13143.49764894999,29035.410808650005,53326.45223568001 2025-09-18,04:03:47.000,261,11054088,4205,0,1758168226,13143.511121569994,28112.348382540004,53326.480184160006 2025-09-18,04:03:48.000,261,11054041,4605,0,1758168227,13143.4639674,28573.826727120002,53326.47319704001 2025-09-18,04:03:49.000,261,11054049,4645,0,1758168228,13143.41681322999,30419.817645870004,53326.459222800004 2025-09-18,04:03:50.000,261,11054043,4605,0,1758168229,13143.383131679999,32265.836761140003,53326.480184160006 2025-09-18,04:03:51.000,261,11054064,4325,0,1758168230,13143.302295959998,29035.199334749996,53326.48717128 2025-09-18,04:03:52.000,261,11054043,4725,0,1758168231,13143.322504889999,25343.034219869995,53326.45223568001 2025-09-18,04:03:54.000,261,11054076,4645,0,1758168233,13143.288823339994,30419.69076153,53326.431274320006 2025-09-18,04:03:54.000,261,11054062,4285,0,1758168233,13143.255141789989,23496.930515040003,53326.3893516 2025-09-18,04:03:55.000,261,11054065,4605,0,1758168234,13143.241669169998,25804.491417059995,53326.410312960004 2025-09-18,04:03:56.000,261,11054074,4405,0,1758168235,13143.174306069988,25342.98487596,53326.35441600001 2025-09-18,04:03:57.000,261,11054011,4645,0,1758168236,13143.214723929988,29496.635384549998,53326.40332584001 2025-09-18,04:03:58.000,261,11053992,4165,0,1758168237,13143.201251309998,26727.434007959993,53326.32646752 2025-09-18,04:03:59.000,261,11054000,4405,0,1758168238,13143.133888210003,31804.125795269996,53326.38236448001 2025-09-18,04:04:00.000,261,11053990,4205,0,1758168239,13143.106942969993,31342.668598079996,53326.39633872 2025-09-18,04:04:01.000,261,11054011,4565,0,1758168240,13143.066525109993,28573.495418010003,53326.38236448001 2025-09-18,04:04:02.000,261,11054012,4205,0,1758168241,13143.066525109993,29958.007992180006,53326.34044176 2025-09-18,04:04:04.000,261,11054048,4045,0,1758168243,13143.026107249992,33650.12376315,53326.3893516 2025-09-18,04:04:04.000,261,11054065,4725,0,1758168243,13143.032843560002,32265.632336370007,53326.3194804 2025-09-18,04:04:05.000,261,11054096,4165,0,1758168244,13143.019370939997,26727.412860569995,53326.30550616001 2025-09-18,04:04:06.000,261,11054081,4885,0,1758168245,13142.972216770002,28573.410828449996,53326.32646752 2025-09-18,04:04:07.000,261,11054067,4685,0,1758168246,13142.952007840002,33650.10966489,53326.263583440006 2025-09-18,04:04:08.000,261,11054080,4365,0,1758168247,13142.958744149997,29034.931467810005,53326.28454480001 2025-09-18,04:04:09.000,261,11054098,4165,0,1758168248,13142.972216770002,28111.784452139997,53326.33345464001 2025-09-18,04:04:10.000,261,11054063,4645,0,1758168249,13142.985689389992,29034.853927379998,53326.27057056 2025-09-18,04:04:11.000,261,11054071,4645,0,1758168250,13142.992425700002,27188.750222550007,53326.28454480001 2025-09-18,04:04:12.000,261,11054061,4885,0,1758168251,13142.992425700002,29034.783436080004,53326.193712240005 2025-09-18,04:04:14.000,261,11054021,4685,0,1758168253,13143.005898319992,28573.234600199998,53326.25659632001 2025-09-18,04:04:14.000,261,11054104,4045,0,1758168253,13143.039579869997,30880.781403960005,53326.242622080004 2025-09-18,04:04:15.000,261,11054054,4205,0,1758168254,13142.985689389992,30880.6968144,53326.242622080004 2025-09-18,04:04:16.000,261,11054107,4605,0,1758168255,13143.032843560002,29496.205387619993,53326.20768648 2025-09-18,04:04:17.000,261,11054109,4605,0,1758168256,13143.005898319992,25342.519633379998,53326.15178952 2025-09-18,04:04:18.000,261,11054094,4405,0,1758168257,13143.019370939997,32265.174142920005,53326.18672512001 2025-09-18,04:04:19.000,261,11054067,4765,0,1758168258,13143.059788799997,29957.535700470005,53326.15178952 2025-09-18,04:04:20.000,261,11054068,4405,0,1758168259,13143.066525109993,28572.980831520006,53326.144802400006 2025-09-18,04:04:21.000,261,11054144,4365,0,1758168260,13143.079997729998,25803.849946229995,53326.13082816 2025-09-18,04:04:22.000,261,11054048,4405,0,1758168261,13143.100206659998,26726.89122495,53326.144802400006 2025-09-18,04:04:24.000,261,11054076,4525,0,1758168263,13143.140624519998,29957.43701265,53326.16576376001 2025-09-18,04:04:24.000,261,11054062,4125,0,1758168263,13143.160833449998,30880.492389630002,53326.18672512001 2025-09-18,04:04:25.000,261,11054050,4285,0,1758168264,13143.194514999988,27649.876110629993,53326.193712240005 2025-09-18,04:04:26.000,261,11054019,4725,0,1758168265,13143.214723929988,32726.476259250005,53326.144802400006 2025-09-18,04:04:27.000,261,11054033,4685,0,1758168266,13143.248405479993,29957.28193179,53326.095892560006 2025-09-18,04:04:28.000,261,11054000,4045,0,1758168267,13143.221460239998,25803.687816239995,53326.08890544001 2025-09-18,04:04:29.000,261,11053989,4805,0,1758168268,13143.282087029998,28572.72001371,53326.1098668 2025-09-18,04:04:30.000,261,11054086,4285,0,1758168269,13143.295559649989,32726.321178390004,53326.123841040004 2025-09-18,04:04:31.000,261,11054050,4365,0,1758168270,13143.329241199994,25803.6314232,53326.123841040004 2025-09-18,04:04:32.000,261,11054087,4645,0,1758168271,13143.369659059994,30418.774374629997,53326.15877664 2025-09-18,04:04:34.000,261,11054028,4285,0,1758168273,13143.356186439989,31341.681719879998,53326.15877664 2025-09-18,04:04:34.000,261,11053986,4245,0,1758168273,13143.403340609999,30880.090589219995,53326.20069936 2025-09-18,04:04:35.000,261,11053902,4365,0,1758168274,13143.41681322999,22111.353522239995,53326.21467360001 2025-09-18,04:04:36.000,261,11054085,4725,0,1758168275,13143.4639674,27187.974818250004,53326.22864784 2025-09-18,04:04:37.000,261,11054050,4245,0,1758168276,13143.4639674,29033.895245699998,53326.16576376001 2025-09-18,04:04:38.000,261,11054085,4805,0,1758168277,13143.490912639994,29956.929475290002,53326.23563496001 2025-09-18,04:04:39.000,261,11054054,4325,0,1758168278,13143.50438526,29033.86000005,53326.27057056 2025-09-18,04:04:40.000,261,11054053,4365,0,1758168279,13143.49764894999,30879.850918800003,53326.291531920004 2025-09-18,04:04:41.000,261,11054108,4125,0,1758168280,13143.47744001999,26264.700918240007,53326.25659632001 2025-09-18,04:04:42.000,261,11054071,4685,0,1758168281,13143.470703709994,23034.084639239998,53326.28454480001 2025-09-18,04:04:44.000,261,11054079,4845,0,1758168283,13143.43702215999,29956.64046096,53326.35441600001 2025-09-18,04:04:44.000,261,11054093,4605,0,1758168283,13143.430285849994,30879.5689536,53326.312493280006 2025-09-18,04:04:45.000,261,11054070,4004,0,1758168284,13143.443758469999,26725.960739789996,53326.29851904 2025-09-18,04:04:46.000,261,11054034,4365,0,1758168285,13143.403340609999,33648.52361064,53326.27755768 2025-09-18,04:04:47.000,261,11054021,4605,0,1758168286,13143.403340609999,30879.420921869998,53326.312493280006 2025-09-18,04:04:48.000,261,11054048,4325,0,1758168287,13143.383131679999,31802.391709289994,53326.30550616001 2025-09-18,04:04:49.000,261,11054005,4685,0,1758168288,13143.362922749999,25802.67274152,53326.2496092 2025-09-18,04:04:50.000,261,11054064,4245,0,1758168289,13143.315768579989,33648.220498049996,53326.312493280006 2025-09-18,04:04:51.000,261,11054091,4645,0,1758168290,13143.356186439989,25341.0675126,53326.3194804 2025-09-18,04:04:52.000,261,11054043,4685,0,1758168291,13143.295559649989,29956.111776210004,53326.33345464001 2025-09-18,04:04:54.000,261,11054058,4565,0,1758168293,13143.261878099998,31340.582055599996,53326.25659632001 2025-09-18,04:04:54.000,261,11054054,4285,0,1758168293,13143.248405479993,31802.046301919996,53326.25659632001 2025-09-18,04:04:55.000,261,11054039,4605,0,1758168294,13143.241669169998,34109.50146699,53326.29851904 2025-09-18,04:04:56.000,261,11054073,4645,0,1758168295,13143.201251309998,29955.893253179995,53326.25659632001 2025-09-18,04:04:57.000,261,11054080,4205,0,1758168296,13143.167569759993,28109.909383560007,53326.242622080004 2025-09-18,04:04:58.000,261,11054043,4645,0,1758168297,13143.120415589998,25802.270941110008,53326.28454480001 2025-09-18,04:04:59.000,261,11053989,4805,0,1758168298,13143.100206659998,29032.73918838,53326.23563496001 2025-09-18,04:05:00.000,261,11054052,4365,0,1758168299,13143.100206659998,28571.218549020006,53326.2496092 2025-09-18,04:05:01.000,261,11054097,4645,0,1758168300,13143.066525109993,29032.703942730004,53326.27755768 2025-09-18,04:05:02.000,261,11054022,4285,0,1758168301,13143.053052490002,32724.685780230007,53326.242622080004 2025-09-18,04:05:04.000,261,11054085,4885,0,1758168303,13143.019370939997,31801.630403250005,53326.242622080004 2025-09-18,04:05:04.000,261,11054083,4685,0,1758168303,13143.032843560002,29494.06950123,53326.23563496001 2025-09-18,04:05:05.000,261,11054052,4125,0,1758168304,13143.019370939997,30878.518633230007,53326.32646752 2025-09-18,04:05:06.000,261,11054086,4045,0,1758168305,13142.985689389992,30417.019141259996,53326.37537736 2025-09-18,04:05:07.000,261,11054062,4125,0,1758168306,13142.972216770002,27647.909403359998,53326.34044176 2025-09-18,04:05:08.000,261,11054116,4165,0,1758168307,13142.938535219997,28109.387747939996,53326.37537736 2025-09-18,04:05:09.000,261,11054012,4285,0,1758168308,13142.925062599992,24417.33541914,53326.28454480001 2025-09-18,04:05:10.000,261,11054064,4325,0,1758168309,13142.898117359997,32724.354471119994,53326.27755768 2025-09-18,04:05:11.000,261,11054044,4125,0,1758168310,13142.911589980002,27186.198437490006,53326.20069936 2025-09-18,04:05:12.000,261,11054099,4885,0,1758168311,13142.837490569997,31339.672717830006,53326.20768648 2025-09-18,04:05:14.000,261,11054061,4965,0,1758168313,13142.810545330001,28109.148077520003,53326.18672512001 2025-09-18,04:05:14.000,261,11054001,4965,0,1758168313,13142.817281639997,29955.131947140006,53326.22864784 2025-09-18,04:05:15.000,261,11054010,4325,0,1758168314,13142.817281639997,31801.115816759993,53326.179738 2025-09-18,04:05:16.000,261,11054058,4325,0,1758168315,13142.817281639997,28570.50658689,53326.22864784 2025-09-18,04:05:17.000,261,11054078,4285,0,1758168316,13142.776863779996,29032.006078859995,53326.20768648 2025-09-18,04:05:18.000,261,11054050,4125,0,1758168317,13142.736445919996,32262.52367004,53326.16576376001 2025-09-18,04:05:19.000,261,11054037,4605,0,1758168318,13142.743182229991,31339.41894915,53326.22864784 2025-09-18,04:05:20.000,261,11054034,4125,0,1758168319,13142.702764369991,26724.445176840003,53326.15877664 2025-09-18,04:05:21.000,261,11054089,4645,0,1758168320,13142.702764369991,32723.945621580002,53326.13082816 2025-09-18,04:05:22.000,261,11054048,4485,0,1758168321,13142.662346509991,31800.904342859998,53326.123841040004 2025-09-18,04:05:24.000,261,11054040,4445,0,1758168323,13142.702764369991,29954.899325849998,53326.20069936 2025-09-18,04:05:24.000,261,11054080,4085,0,1758168323,13142.709500680001,29954.8640802,53326.16576376001 2025-09-18,04:05:25.000,261,11054077,4845,0,1758168324,13142.66908282,30416.363572169997,53326.13781528001 2025-09-18,04:05:26.000,261,11054065,4605,0,1758168325,13142.702764369991,31339.327310459994,53326.144802400006 2025-09-18,04:05:27.000,261,11054017,4725,0,1758168326,13142.66908282,29493.315244319994,53326.193712240005 2025-09-18,04:05:28.000,261,11054070,4045,0,1758168327,13142.675819129996,27185.754342300002,53326.22166072 2025-09-18,04:05:29.000,261,11054056,4085,0,1758168328,13142.655610199996,29954.744244989997,53326.16576376001 2025-09-18,04:05:30.000,261,11054019,4805,0,1758168329,13142.675819129996,30877.736179800006,53326.17275088 2025-09-18,04:05:31.000,261,11054083,4285,0,1758168330,13142.66908282,26262.68486706,53326.15877664 2025-09-18,04:05:32.000,261,11054033,4605,0,1758168331,13142.655610199996,29954.7230976,53326.1098668 2025-09-18,04:05:34.000,261,11054034,4205,0,1758168333,13142.68929175,29031.63247497,53326.06794408001 2025-09-18,04:05:34.000,261,11054075,4765,0,1758168333,13142.66908282,25339.671784859995,53326.1098668 2025-09-18,04:05:35.000,261,11054014,4004,0,1758168334,13142.68929175,27185.655654479997,53326.13781528001 2025-09-18,04:05:36.000,261,11054094,4325,0,1758168335,13142.68929175,30877.616344590002,53326.05396984 2025-09-18,04:05:37.000,261,11054073,4765,0,1758168336,13142.709500680001,23032.089735450005,53326.08191832 2025-09-18,04:05:38.000,261,11054091,4525,0,1758168337,13142.722973299991,30416.01111567,53326.08890544001 2025-09-18,04:05:39.000,261,11054097,4765,0,1758168338,13142.736445919996,31339.003050479994,53326.11685392001 2025-09-18,04:05:40.000,261,11054070,4325,0,1758168339,13142.722973299991,29492.962787819997,53326.10287968 2025-09-18,04:05:41.000,261,11054099,4645,0,1758168340,13142.770127470001,32261.910395729996,53326.08191832 2025-09-18,04:05:42.000,261,11054078,4245,0,1758168341,13142.783600089992,22570.414015229995,53326.06794408001 2025-09-18,04:05:44.000,261,11054030,4285,0,1758168343,13142.783600089992,27646.859082990006,53326.13781528001 2025-09-18,04:05:44.000,261,11054079,4685,0,1758168343,13142.797072709996,29031.280018470003,53326.10287968 2025-09-18,04:05:45.000,261,11054044,4205,0,1758168344,13142.783600089992,33184.697905769994,53326.10287968 2025-09-18,04:05:46.000,261,11054059,5044,0,1758168345,13142.824017949992,27646.718100390004,53326.15877664 2025-09-18,04:05:47.000,261,11054032,4405,0,1758168346,13142.850963190001,29954.130970679995,53326.095892560006 2025-09-18,04:05:48.000,261,11054047,4685,0,1758168347,13142.857699499997,29954.06752851,53326.123841040004 2025-09-18,04:05:49.000,261,11054078,4125,0,1758168348,13142.877908429997,24877.52377293,53326.13781528001 2025-09-18,04:05:50.000,261,11054056,4245,0,1758168349,13142.864435809992,31338.425021820003,53326.179738 2025-09-18,04:05:51.000,261,11054113,4725,0,1758168350,13142.857699499997,29492.511643499995,53326.11685392001 2025-09-18,04:05:52.000,261,11054074,4405,0,1758168351,13142.918326289997,30415.37669397,53326.16576376001 2025-09-18,04:05:54.000,261,11054049,4725,0,1758168353,13142.877908429997,30415.348497450002,53326.16576376001 2025-09-18,04:05:54.000,261,11054085,4765,0,1758168353,13142.931798910002,27646.30220172,53326.123841040004 2025-09-18,04:05:55.000,261,11054062,4485,0,1758168354,13142.972216770002,29953.74326853,53326.21467360001 2025-09-18,04:05:56.000,261,11054056,3924,0,1758168355,13142.958744149997,27646.217612160006,53326.179738 2025-09-18,04:05:57.000,261,11054033,4685,0,1758168356,13142.985689389992,28569.18839958,53326.21467360001 2025-09-18,04:05:58.000,261,11053904,4205,0,1758168357,13143.005898319992,31799.60025381,53326.2496092 2025-09-18,04:05:59.000,261,11053938,4205,0,1758168358,13143.019370939997,31799.529762510007,53326.20768648 2025-09-18,04:06:00.000,261,11054097,4685,0,1758168359,13143.026107249992,28107.562023270002,53326.22864784 2025-09-18,04:06:01.000,261,11054038,4245,0,1758168360,13143.053052490002,28107.491531969994,53326.20069936 2025-09-18,04:06:02.000,261,11054022,4165,0,1758168361,13143.039579869997,26723.03535084,53326.22864784 2025-09-18,04:06:04.000,261,11054056,4245,0,1758168363,13143.093470350002,28107.399893280002,53326.242622080004 2025-09-18,04:06:04.000,261,11054058,4325,0,1758168363,13143.127151899993,28568.864139600002,53326.18672512001 2025-09-18,04:06:05.000,261,11054081,4645,0,1758168364,13143.086734039993,29491.82787789,53326.25659632001 2025-09-18,04:06:06.000,261,11054048,3965,0,1758168365,13143.066525109993,29953.299173339998,53326.29851904 2025-09-18,04:06:07.000,261,11054052,3965,0,1758168366,13143.059788799997,23492.426120970005,53326.263583440006 2025-09-18,04:06:08.000,261,11054051,4525,0,1758168367,13143.066525109993,25338.353597549998,53326.30550616001 2025-09-18,04:06:09.000,261,11053999,4725,0,1758168368,13143.093470350002,29491.679846159997,53326.291531920004 2025-09-18,04:06:10.000,261,11054079,4765,0,1758168369,13143.059788799997,31799.163207749996,53326.34044176 2025-09-18,04:06:11.000,261,11054102,4485,0,1758168370,13143.066525109993,27184.19648457,53326.23563496001 2025-09-18,04:06:12.000,261,11054068,4125,0,1758168371,13143.039579869997,30414.58014228,53326.291531920004 2025-09-18,04:06:14.000,261,11054044,4445,0,1758168373,13143.046316179993,25799.613419100002,53326.312493280006 2025-09-18,04:06:14.000,261,11054027,4685,0,1758168373,13143.059788799997,30414.495552720007,53326.36839024 2025-09-18,04:06:15.000,261,11054049,4605,0,1758168374,13143.046316179993,30875.966848170006,53326.431274320006 2025-09-18,04:06:16.000,261,11054091,4805,0,1758168375,13142.985689389992,30414.41096316,53326.41730008 2025-09-18,04:06:17.000,261,11054077,4805,0,1758168376,13143.012634630002,33183.30922716,53326.35441600001 2025-09-18,04:06:18.000,261,11054042,4205,0,1758168377,13143.026107249992,29491.419028350007,53326.3893516 2025-09-18,04:06:19.000,261,11054068,4325,0,1758168378,13143.026107249992,29029.820848560004,53326.47319704001 2025-09-18,04:06:20.000,261,11054055,4805,0,1758168379,13143.012634630002,31798.733210820006,53326.44524856 2025-09-18,04:06:21.000,261,11054089,4725,0,1758168380,13143.019370939997,31337.149129290003,53326.46620992 2025-09-18,04:06:22.000,261,11054076,4365,0,1758168381,13142.992425700002,31337.149129290003,53326.431274320006 2025-09-18,04:06:24.000,261,11054085,4725,0,1758168383,13142.992425700002,30414.1148997,53326.40332584001 2025-09-18,04:06:24.000,261,11054058,4405,0,1758168383,13143.005898319992,29029.665767700004,53326.40332584001 2025-09-18,04:06:25.000,261,11054074,4205,0,1758168384,13142.952007840002,26722.154209590008,53326.4941584 2025-09-18,04:06:26.000,261,11054058,4325,0,1758168385,13142.945271529992,29491.137063150003,53326.42428720001 2025-09-18,04:06:27.000,261,11054033,4685,0,1758168386,13142.965480459992,32259.971884979997,53326.410312960004 2025-09-18,04:06:28.000,261,11054044,4405,0,1758168387,13142.952007840002,30413.93162232,53326.42428720001 2025-09-18,04:06:29.000,261,11054030,4485,0,1758168388,13142.945271529992,32259.823853249996,53326.410312960004 2025-09-18,04:06:30.000,261,11054070,4365,0,1758168389,13142.938535219997,30875.332426470006,53326.50813264 2025-09-18,04:06:31.000,261,11054071,4565,0,1758168390,13142.911589980002,27644.941719630006,53326.42428720001 2025-09-18,04:06:32.000,261,11054086,4525,0,1758168391,13142.925062599992,31798.260919110005,53326.40332584001 2025-09-18,04:06:34.000,261,11053997,4605,0,1758168393,13142.918326289997,27644.85713007,53326.43826144 2025-09-18,04:06:34.000,261,11054034,4285,0,1758168393,13142.918326289997,29029.313311200007,53326.39633872 2025-09-18,04:06:35.000,261,11054095,4645,0,1758168394,13142.911589980002,33182.63251068001,53326.45223568001 2025-09-18,04:06:36.000,261,11054045,4565,0,1758168395,13142.925062599992,32721.111871319998,53326.480184160006 2025-09-18,04:06:37.000,261,11054067,4805,0,1758168396,13142.945271529992,31798.14813303,53326.431274320006 2025-09-18,04:06:38.000,261,11053942,4325,0,1758168397,13142.918326289997,26260.28816286,53326.3893516 2025-09-18,04:06:39.000,261,11054022,4325,0,1758168398,13142.911589980002,29029.158230340006,53326.43826144 2025-09-18,04:06:40.000,261,11054089,4805,0,1758168399,13142.904853669992,26721.738310920002,53326.42428720001 2025-09-18,04:06:41.000,261,11054034,4325,0,1758168400,13142.965480459992,32259.527789789994,53326.45223568001 2025-09-18,04:06:42.000,261,11054058,4325,0,1758168401,13142.918326289997,32721.034330890005,53326.46620992 2025-09-18,04:06:44.000,261,11054081,4925,0,1758168403,13142.891381050002,29490.650673180004,53326.3893516 2025-09-18,04:06:44.000,261,11054073,4645,0,1758168403,13142.884644739992,30875.149149089993,53326.37537736 2025-09-18,04:06:45.000,261,11054085,4565,0,1758168404,13142.824017949992,29029.101837299997,53326.36839024 2025-09-18,04:06:46.000,261,11054051,4885,0,1758168405,13142.810545330001,28567.693984020007,53326.410312960004 2025-09-18,04:06:47.000,261,11054032,4365,0,1758168406,13142.770127470001,30413.706050160006,53326.41730008 2025-09-18,04:06:48.000,261,11054063,4885,0,1758168407,13142.783600089992,25337.289178920008,53326.459222800004 2025-09-18,04:06:49.000,261,11054074,4285,0,1758168408,13142.783600089992,29490.68591883,53326.3893516 2025-09-18,04:06:50.000,261,11054044,4165,0,1758168409,13142.783600089992,28567.715131410005,53326.3893516 2025-09-18,04:06:51.000,261,11054057,4965,0,1758168410,13142.763391159991,30413.699001030007,53326.45223568001 2025-09-18,04:06:52.000,261,11054034,4325,0,1758168411,13142.749918540001,31798.112887380004,53326.41730008 2025-09-18,04:06:54.000,261,11054022,4365,0,1758168413,13142.749918540001,32259.647624999998,53326.37537736 2025-09-18,04:06:54.000,261,11054070,4245,0,1758168413,13142.729709610001,32721.175313490006,53326.40332584001 2025-09-18,04:06:55.000,261,11054073,4805,0,1758168414,13142.729709610001,29490.721164479997,53326.3893516 2025-09-18,04:06:56.000,261,11054070,4325,0,1758168415,13142.716236989996,28567.715131410005,53326.39633872 2025-09-18,04:06:57.000,261,11054047,4805,0,1758168416,13142.702764369991,31336.71913236,53326.37537736 2025-09-18,04:06:58.000,261,11054068,4365,0,1758168417,13142.66908282,29952.31229514,53326.38236448001 2025-09-18,04:06:59.000,261,11054019,4565,0,1758168418,13142.66908282,33182.759395019995,53326.37537736 2025-09-18,04:07:00.000,261,11054039,4645,0,1758168419,13142.662346509991,27644.906473979994,53326.312493280006 2025-09-18,04:07:01.000,261,11054079,4725,0,1758168420,13142.62192864999,31798.267968240005,53326.36839024 2025-09-18,04:07:02.000,261,11054077,4725,0,1758168421,13142.662346509991,27183.414031139997,53326.38236448001 2025-09-18,04:07:04.000,261,11054075,4725,0,1758168423,13142.662346509991,29490.826901430002,53326.34742888 2025-09-18,04:07:04.000,261,11054086,4245,0,1758168423,13142.642137579991,28567.92660531,53326.30550616001 2025-09-18,04:07:05.000,261,11054029,4645,0,1758168424,13142.62192864999,31336.86011496,53326.3194804 2025-09-18,04:07:06.000,261,11054076,4245,0,1758168425,13142.635401269996,28567.975949219996,53326.3893516 2025-09-18,04:07:07.000,261,11054009,4805,0,1758168426,13142.58151078999,30875.40291777,53326.39633872 2025-09-18,04:07:08.000,261,11054036,4565,0,1758168427,13142.574774479996,32721.40793478,53326.40332584001 2025-09-18,04:07:09.000,261,11054077,4805,0,1758168428,13142.574774479996,27645.01221093,53326.40332584001 2025-09-18,04:07:10.000,261,11054055,4725,0,1758168429,13142.56803817,25337.5429476,53326.34742888 2025-09-18,04:07:11.000,261,11054061,4765,0,1758168430,13142.58151078999,27183.470424180006,53326.45223568001 2025-09-18,04:07:12.000,261,11054030,4165,0,1758168431,13142.56803817,33182.8721811,53326.40332584001 2025-09-18,04:07:14.000,261,11054102,4325,0,1758168433,13142.554565549995,24414.543963660006,53326.459222800004 2025-09-18,04:07:14.000,261,11054080,4245,0,1758168433,13142.594983409996,29952.340491659997,53326.480184160006 2025-09-18,04:07:15.000,261,11054058,4205,0,1758168434,13142.56803817,27644.934670500006,53326.39633872 2025-09-18,04:07:16.000,261,11054039,4725,0,1758168435,13142.514147689995,27644.864179199998,53326.40332584001 2025-09-18,04:07:17.000,261,11054093,4925,0,1758168436,13142.54782924,28567.806770099996,53326.43826144 2025-09-18,04:07:18.000,261,11054067,4765,0,1758168437,13142.54782924,29952.248852970006,53326.51511976 2025-09-18,04:07:19.000,261,11054070,4125,0,1758168438,13142.52762031,32721.09072393,53326.4941584 2025-09-18,04:07:20.000,261,11054070,4285,0,1758168439,13142.56130185999,32259.62647761,53326.4941584 2025-09-18,04:07:21.000,261,11054070,4325,0,1758168440,13142.54782924,27644.645656170003,53326.529094000005 2025-09-18,04:07:22.000,261,11054095,4525,0,1758168441,13142.554565549995,29952.058526459994,53326.529094000005 2025-09-18,04:07:24.000,261,11054064,4205,0,1758168443,13142.534356619995,28567.468411859998,53326.47319704001 2025-09-18,04:07:24.000,261,11053997,4805,0,1758168443,13142.534356619995,26721.491591369995,53326.47319704001 2025-09-18,04:07:25.000,261,11054055,4365,0,1758168444,13142.514147689995,35489.601285779994,53326.51511976 2025-09-18,04:07:26.000,261,11054042,4085,0,1758168445,13142.56803817,24413.98708239,53326.48717128 2025-09-18,04:07:27.000,261,11054107,4685,0,1758168446,13142.534356619995,31336.246840649997,53326.459222800004 2025-09-18,04:07:28.000,261,11054064,4325,0,1758168447,13142.534356619995,29490.270020159995,53326.45223568001 2025-09-18,04:07:29.000,261,11054058,4325,0,1758168448,13142.534356619995,25336.781641559995,53326.54306824 2025-09-18,04:07:30.000,261,11054057,4685,0,1758168449,13142.56130185999,32720.498597009995,53326.480184160006 2025-09-18,04:07:31.000,261,11054056,4405,0,1758168450,13142.52088399999,26259.67488855,53326.459222800004 2025-09-18,04:07:32.000,261,11054039,4765,0,1758168451,13142.473729829995,29490.06559539,53326.4941584 2025-09-18,04:07:34.000,261,11054115,4845,0,1758168453,13142.52088399999,27182.617479449997,53326.480184160006 2025-09-18,04:07:34.000,261,11053924,4004,0,1758168453,13142.54109292999,33181.864155510004,53326.53608112 2025-09-18,04:07:35.000,261,11054067,4685,0,1758168454,13142.534356619995,32720.357614409993,53326.47319704001 2025-09-18,04:07:36.000,261,11054041,4845,0,1758168455,13142.493938759995,33181.850057250005,53326.480184160006 2025-09-18,04:07:37.000,261,11054064,4245,0,1758168456,13142.514147689995,24875.10592134,53326.52210688001 2025-09-18,04:07:38.000,261,11054055,4645,0,1758168457,13142.50741138,25336.619511569996,53326.50114552001 2025-09-18,04:07:39.000,261,11054049,4725,0,1758168458,13142.50067506999,32258.872220699996,53326.50114552001 2025-09-18,04:07:40.000,261,11054053,4725,0,1758168459,13142.453520899995,26259.562102469994,53326.529094000005 2025-09-18,04:07:41.000,261,11053952,4325,0,1758168460,13142.44678459,32720.28007398,53326.54306824 2025-09-18,04:07:42.000,261,11053965,4285,0,1758168461,13142.433311969995,34104.79969728,53326.480184160006 2025-09-18,04:07:44.000,261,11054056,4205,0,1758168463,13142.40636673,35027.74228818,53326.50114552001 2025-09-18,04:07:44.000,261,11054093,4725,0,1758168463,13142.39963041999,30874.401941310003,53326.480184160006 2025-09-18,04:07:45.000,261,11054050,4285,0,1758168464,13142.392894109995,35489.17833798,53326.50813264 2025-09-18,04:07:46.000,261,11054055,4685,0,1758168465,13142.3861578,30874.331450009995,53326.50114552001 2025-09-18,04:07:47.000,261,11054049,4805,0,1758168466,13142.36594887,28566.911530590005,53326.47319704001 2025-09-18,04:07:48.000,261,11054107,4605,0,1758168467,13142.291849459994,26259.470463780002,53326.50813264 2025-09-18,04:07:49.000,261,11054019,4805,0,1758168468,13142.291849459994,31335.774548939997,53326.529094000005 2025-09-18,04:07:50.000,261,11054020,4205,0,1758168469,13142.291849459994,34566.15820665,53326.4941584 2025-09-18,04:07:51.000,261,11054133,4605,0,1758168470,13142.271640529994,28566.848088419996,53326.50114552001 2025-09-18,04:07:52.000,261,11054075,4525,0,1758168471,13142.251431599994,27182.384858160003,53326.459222800004 2025-09-18,04:07:54.000,261,11054036,4125,0,1758168473,13142.231222669994,32258.569108109994,53326.52210688001 2025-09-18,04:07:54.000,261,11054047,4645,0,1758168473,13142.211013739994,28105.256957759993,53326.52210688001 2025-09-18,04:07:55.000,261,11054074,4045,0,1758168474,13142.190804809994,28105.17941733,53326.45223568001 2025-09-18,04:07:56.000,261,11053966,4405,0,1758168475,13142.163859569999,29951.057549999998,53326.459222800004 2025-09-18,04:07:57.000,261,11054042,4325,0,1758168476,13142.109969089994,31335.492583739993,53326.431274320006 2025-09-18,04:07:58.000,261,11054038,4165,0,1758168477,13142.056078609989,32258.35763421,53326.40332584001 2025-09-18,04:07:59.000,261,11054052,4085,0,1758168478,13142.049342299993,29950.958862180007,53326.36839024 2025-09-18,04:08:00.000,261,11054111,4725,0,1758168479,13142.035869679989,31335.365699400005,53326.44524856 2025-09-18,04:08:01.000,261,11054083,4805,0,1758168480,13141.968506579993,31335.365699400005,53326.43826144 2025-09-18,04:08:02.000,261,11054073,4685,0,1758168481,13141.914616100003,31335.344552010007,53326.410312960004 2025-09-18,04:08:04.000,261,11054019,4605,0,1758168483,13141.887670859993,31796.844043980003,53326.431274320006 2025-09-18,04:08:04.000,261,11054031,4805,0,1758168483,13141.827044069993,33181.25793033,53326.45223568001 2025-09-18,04:08:05.000,261,11054082,4245,0,1758168484,13141.793362520002,30873.80276526,53326.41730008 2025-09-18,04:08:06.000,261,11054075,4805,0,1758168485,13141.739472039997,26720.448320130003,53326.34742888 2025-09-18,04:08:07.000,261,11054092,4325,0,1758168486,13141.705790489992,26259.01227033,53326.34044176 2025-09-18,04:08:08.000,261,11054040,4245,0,1758168487,13141.658636319997,32719.666799669998,53326.361403120005 2025-09-18,04:08:09.000,261,11054082,4165,0,1758168488,13141.624954769992,26720.448320130003,53326.41730008 2025-09-18,04:08:10.000,261,11054066,4325,0,1758168489,13141.571064290001,27643.327468860007,53326.32646752 2025-09-18,04:08:11.000,261,11054078,4445,0,1758168490,13141.503701189991,31796.70306138,53326.35441600001 2025-09-18,04:08:12.000,261,11054028,4205,0,1758168491,13141.463283329991,28104.87630474,53326.34742888 2025-09-18,04:08:14.000,261,11054026,4325,0,1758168493,13141.456547019996,26258.927680769993,53326.27755768 2025-09-18,04:08:14.000,261,11054089,4765,0,1758168493,13141.38918392,29489.290191089996,53326.3194804 2025-09-18,04:08:15.000,261,11054084,4325,0,1758168494,13141.36223867999,29950.810830450006,53326.263583440006 2025-09-18,04:08:16.000,261,11054071,4725,0,1758168495,13141.335293439995,33181.166291639995,53326.22864784 2025-09-18,04:08:17.000,261,11054026,4165,0,1758168496,13141.294875579995,27643.426156679998,53326.27755768 2025-09-18,04:08:18.000,261,11054062,3965,0,1758168497,13141.24772141,29027.832993899996,53326.22166072 2025-09-18,04:08:19.000,261,11054064,4245,0,1758168498,13141.22751248,29027.854141289994,53326.21467360001 2025-09-18,04:08:20.000,261,11054078,4365,0,1758168499,13141.24098509999,31796.766503549996,53326.193712240005 2025-09-18,04:08:21.000,261,11054071,4965,0,1758168500,13141.24098509999,29489.41707543,53326.27057056 2025-09-18,04:08:22.000,261,11054066,4405,0,1758168501,13141.22751248,31796.858142240002,53326.20069936 2025-09-18,04:08:24.000,261,11054055,4765,0,1758168503,13141.20730355,31335.365699400005,53326.193712240005 2025-09-18,04:08:24.000,261,11054047,4685,0,1758168503,13141.153413069995,29028.065615190004,53326.13781528001 2025-09-18,04:08:25.000,261,11054079,4645,0,1758168504,13141.20056723999,26259.139154670003,53326.193712240005 2025-09-18,04:08:26.000,261,11054090,4405,0,1758168505,13141.22751248,31796.956830060008,53326.15877664 2025-09-18,04:08:27.000,261,11054071,4645,0,1758168506,13141.214039859995,29489.543959770002,53326.179738 2025-09-18,04:08:28.000,261,11054043,4525,0,1758168507,13141.214039859995,32719.96286313,53326.144802400006 2025-09-18,04:08:29.000,261,11054077,4845,0,1758168508,13141.24772141,27643.679925360004,53326.15877664 2025-09-18,04:08:30.000,261,11054102,4285,0,1758168509,13141.28140295999,26720.744383590005,53326.179738 2025-09-18,04:08:31.000,261,11054114,4045,0,1758168510,13141.335293439995,28105.20056472,53326.179738 2025-09-18,04:08:32.000,261,11054101,4445,0,1758168511,13141.355502369996,30874.091779590002,53326.144802400006 2025-09-18,04:08:34.000,261,11054059,4805,0,1758168513,13141.422865469991,29028.192499530007,53326.17275088 2025-09-18,04:08:34.000,261,11054089,4645,0,1758168513,13141.416129159996,29028.185450400008,53326.13781528001 2025-09-18,04:08:35.000,261,11054079,4805,0,1758168514,13141.456547019996,33181.57514118,53326.193712240005 2025-09-18,04:08:36.000,261,11054087,4485,0,1758168515,13141.523910119991,31335.668811990006,53326.15877664 2025-09-18,04:08:37.000,261,11054089,4645,0,1758168516,13141.544119049991,26259.371775959997,53326.16576376001 2025-09-18,04:08:38.000,261,11054124,4085,0,1758168517,13141.638427389997,31335.619468079996,53326.193712240005 2025-09-18,04:08:39.000,261,11054075,4685,0,1758168518,13141.685581559992,29951.276073030007,53326.17275088 2025-09-18,04:08:40.000,261,11054058,4325,0,1758168519,13141.705790489992,29489.72018802,53326.20768648 2025-09-18,04:08:41.000,261,11054129,4725,0,1758168520,13141.786626209992,28105.320399930002,53326.263583440006 2025-09-18,04:08:42.000,261,11054089,4605,0,1758168521,13141.813571450002,23490.55105239,53326.2496092 2025-09-18,04:08:44.000,261,11054059,4765,0,1758168523,13141.874198240002,27182.356661640006,53326.20069936 2025-09-18,04:08:44.000,261,11054092,4405,0,1758168523,13141.928088719993,28105.376792969997,53326.2496092 2025-09-18,04:08:45.000,261,11054066,4485,0,1758168524,13141.968506579993,27182.398956420002,53326.22864784 2025-09-18,04:08:46.000,261,11054044,4285,0,1758168525,13141.988715509993,31335.767499809997,53326.193712240005 2025-09-18,04:08:47.000,261,11054054,4445,0,1758168526,13142.029133369993,28566.883334070008,53326.144802400006 2025-09-18,04:08:48.000,261,11054073,4685,0,1758168527,13142.029133369993,29489.9034654,53326.18672512001 2025-09-18,04:08:49.000,261,11054081,4605,0,1758168528,13142.083023849998,30874.27505697,53326.15877664 2025-09-18,04:08:50.000,261,11054066,4605,0,1758168529,13142.116705399989,32720.230730070005,53326.21467360001 2025-09-18,04:08:51.000,261,11054038,3965,0,1758168530,13142.170595879994,29489.868219750002,53326.16576376001 2025-09-18,04:08:52.000,261,11054072,4485,0,1758168531,13142.184068499999,29951.36066259,53326.20768648 2025-09-18,04:08:54.000,261,11054036,4285,0,1758168533,13142.26490422,28566.932677980003,53326.20768648 2025-09-18,04:08:54.000,261,11054070,4245,0,1758168533,13142.271640529994,33643.21561575,53326.20768648 2025-09-18,04:08:55.000,261,11054132,4245,0,1758168534,13142.32553101,29489.825924970006,53326.2496092 2025-09-18,04:08:56.000,261,11053956,4365,0,1758168535,13142.372685179995,31335.711106770003,53326.312493280006 2025-09-18,04:08:57.000,261,11054104,4285,0,1758168536,13142.40636673,28105.35564558,53326.263583440006 2025-09-18,04:08:58.000,261,11054094,3965,0,1758168537,13142.44678459,30412.690975439997,53326.34044176 2025-09-18,04:08:59.000,261,11054071,4845,0,1758168538,13142.50741138,27182.300268599996,53326.35441600001 2025-09-18,04:09:00.000,261,11054079,4965,0,1758168539,13142.594983409996,29028.164303009995,53326.33345464001 2025-09-18,04:09:01.000,261,11054068,4205,0,1758168540,13142.594983409996,27643.644679710007,53326.361403120005 2025-09-18,04:09:02.000,261,11054089,4565,0,1758168541,13142.696028059996,32719.871224439994,53326.361403120005 2025-09-18,04:09:04.000,261,11054054,4365,0,1758168543,13142.716236989996,31796.815847460006,53326.38236448001 2025-09-18,04:09:04.000,261,11054076,4165,0,1758168543,13142.749918540001,29950.846076100002,53326.33345464001 2025-09-18,04:09:05.000,261,11054080,3965,0,1758168544,13142.817281639997,30412.289175030004,53326.39633872 2025-09-18,04:09:06.000,261,11054047,4645,0,1758168545,13142.898117359997,30873.63358614,53326.39633872 2025-09-18,04:09:07.000,261,11054023,4485,0,1758168546,13142.931798910002,24874.337566169997,53326.431274320006 2025-09-18,04:09:08.000,261,11054105,4565,0,1758168547,13142.972216770002,27643.137142349995,53326.43826144 2025-09-18,04:09:09.000,261,11054109,4605,0,1758168548,13143.026107249992,27181.63060125,53326.41730008 2025-09-18,04:09:10.000,261,11054053,4685,0,1758168549,13143.100206659998,29488.881341550004,53326.40332584001 2025-09-18,04:09:11.000,261,11054051,4525,0,1758168550,13143.127151899993,30411.760490279994,53326.480184160006 2025-09-18,04:09:12.000,261,11054107,4725,0,1758168551,13143.127151899993,31334.62554075,53326.52210688001 2025-09-18,04:09:14.000,261,11054037,4845,0,1758168553,13143.140624519998,28565.68498197,53326.50813264 2025-09-18,04:09:14.000,261,11054053,4645,0,1758168553,13143.127151899993,33641.812838879996,53326.480184160006 2025-09-18,04:09:15.000,261,11054067,4805,0,1758168554,13143.140624519998,33180.264003000004,53326.47319704001 2025-09-18,04:09:16.000,261,11054043,4805,0,1758168555,13143.154097139988,34564.593299789994,53326.40332584001 2025-09-18,04:09:17.000,261,11054095,4285,0,1758168556,13143.174306069988,32718.588282779994,53326.50813264 2025-09-18,04:09:18.000,261,11054055,4725,0,1758168557,13143.160833449998,26257.88440953,53326.53608112 2025-09-18,04:09:19.000,261,11054017,4805,0,1758168558,13143.167569759993,26257.849163880004,53326.578003840004 2025-09-18,04:09:20.000,261,11054053,4645,0,1758168559,13143.207987619993,27180.714214349995,53326.578003840004 2025-09-18,04:09:21.000,261,11054087,4805,0,1758168560,13143.214723929988,30872.407037519995,53326.55005536001 2025-09-18,04:09:22.000,261,11053974,4165,0,1758168561,13143.160833449998,18874.082864519994,53326.60595232 2025-09-18,04:09:24.000,261,11054104,4485,0,1758168563,13143.133888210003,32256.701088660004,53326.578003840004 2025-09-18,04:09:24.000,261,11054059,4605,0,1758168563,13143.093470350002,31795.145203649998,53326.60595232 2025-09-18,04:09:25.000,261,11054065,4645,0,1758168564,13143.046316179993,31333.617515160004,53326.61992656001 2025-09-18,04:09:26.000,261,11054034,4245,0,1758168565,13143.059788799997,26257.390970430002,53326.66883640001 2025-09-18,04:09:27.000,261,11054083,4725,0,1758168566,13143.005898319992,33179.404009139995,53326.66883640001 2025-09-18,04:09:28.000,261,11054064,4125,0,1758168567,13143.019370939997,27641.685021569996,53326.626913680004 2025-09-18,04:09:29.000,261,11054103,4605,0,1758168568,13142.999162009997,32256.454369109997,53326.67582352 2025-09-18,04:09:30.000,261,11054020,4205,0,1758168569,13142.978953079997,28564.634661599994,53326.647875040006 2025-09-18,04:09:31.000,261,11054020,4205,0,1758168570,13142.925062599992,31794.884385840007,53326.71075912 2025-09-18,04:09:32.000,261,11054101,4845,0,1758168571,13142.938535219997,30871.899500159998,53326.65486216 2025-09-18,04:09:34.000,261,11054031,4805,0,1758168573,13142.898117359997,29487.47856468,53326.72473336 2025-09-18,04:09:34.000,261,11054066,4245,0,1758168573,13142.830754260001,23026.84518273,53326.64088792001 2025-09-18,04:09:35.000,261,11054084,4125,0,1758168574,13142.763391159991,30410.357713410005,53326.67582352 2025-09-18,04:09:36.000,261,11054042,4125,0,1758168575,13142.749918540001,29487.401024249993,53326.71774624001 2025-09-18,04:09:37.000,261,11054081,4845,0,1758168576,13142.729709610001,30871.814910600006,53326.67582352 2025-09-18,04:09:38.000,261,11054056,4245,0,1758168577,13142.66908282,29025.936777929994,53326.68979776001 2025-09-18,04:09:39.000,261,11054025,4765,0,1758168578,13142.62866496,31333.265058660007,53326.66883640001 2025-09-18,04:09:40.000,261,11054087,4965,0,1758168579,13142.5882471,30410.322467759994,53326.71774624001 2025-09-18,04:09:41.000,261,11054035,4765,0,1758168580,13142.534356619995,27641.46649854,53326.67582352 2025-09-18,04:09:42.000,261,11054052,4445,0,1758168581,13142.48046613999,26718.530956770002,53326.71075912 2025-09-18,04:09:44.000,261,11054065,4765,0,1758168583,13142.433311969995,32717.58025719,53326.71075912 2025-09-18,04:09:44.000,261,11054071,5044,0,1758168583,13142.39963041999,30871.659829740005,53326.66184928 2025-09-18,04:09:45.000,261,11054008,4405,0,1758168584,13142.36594887,28102.867302690007,53326.626913680004 2025-09-18,04:09:46.000,261,11054067,4845,0,1758168585,13142.332267319995,29487.267090780006,53326.67582352 2025-09-18,04:09:47.000,261,11054042,4325,0,1758168586,13142.30532208,28102.888450080005,53326.66883640001 2025-09-18,04:09:48.000,261,11054076,4405,0,1758168587,13142.26490422,30871.666878870004,53326.68281064 2025-09-18,04:09:49.000,261,11054037,4605,0,1758168588,13142.211013739994,30871.659829740005,53326.61992656001 2025-09-18,04:09:50.000,261,11054038,4245,0,1758168589,13142.190804809994,32717.530913280003,53326.61992656001 2025-09-18,04:09:51.000,261,11054079,4965,0,1758168590,13142.150386949994,33178.90352091,53326.598965200006 2025-09-18,04:09:52.000,261,11054008,4445,0,1758168591,13142.136914329989,29025.71120577,53326.61992656001 2025-09-18,04:09:54.000,261,11053986,4325,0,1758168593,13142.116705399989,29487.17545209,53326.55704248 2025-09-18,04:09:54.000,261,11054028,4325,0,1758168593,13142.109969089994,31794.503732819998,53326.59197808001 2025-09-18,04:09:55.000,261,11054073,4725,0,1758168594,13142.089760159994,29948.64674754,53326.5640296 2025-09-18,04:09:56.000,261,11054038,4365,0,1758168595,13142.062814919998,29025.69710751,53326.578003840004 2025-09-18,04:09:57.000,261,11054055,4685,0,1758168596,13142.049342299993,33178.88942265,53326.578003840004 2025-09-18,04:09:58.000,261,11054057,4525,0,1758168597,13142.035869679989,26256.862285680007,53326.53608112 2025-09-18,04:09:59.000,261,11054084,4285,0,1758168598,13142.022397059998,29487.140206440003,53326.46620992 2025-09-18,04:10:00.000,261,11054038,4125,0,1758168599,13141.928088719993,27641.219778989995,53326.459222800004 2025-09-18,04:10:01.000,261,11054059,4885,0,1758168600,13141.968506579993,29948.548059720008,53326.4941584 2025-09-18,04:10:02.000,261,11054020,3965,0,1758168601,13141.928088719993,30409.94886387,53326.43826144 2025-09-18,04:10:04.000,261,11054093,4765,0,1758168603,13141.853989310002,28564.148271629994,53326.46620992 2025-09-18,04:10:04.000,261,11054084,3965,0,1758168603,13141.800098829997,32255.812898279997,53326.361403120005 2025-09-18,04:10:05.000,261,11054087,5085,0,1758168604,13141.786626209992,24872.307416730007,53326.32646752 2025-09-18,04:10:06.000,261,11054081,4845,0,1758168605,13141.773153590002,25795.257056760005,53326.28454480001 2025-09-18,04:10:07.000,261,11054046,4085,0,1758168606,13141.725999419992,32717.270095469998,53326.37537736 2025-09-18,04:10:08.000,261,11054049,4725,0,1758168607,13141.759680969997,24872.300367599993,53326.361403120005 2025-09-18,04:10:09.000,261,11054086,4325,0,1758168608,13141.699054179997,30409.955912999998,53326.30550616001 2025-09-18,04:10:10.000,261,11054024,4285,0,1758168609,13141.705790489992,29025.443338829995,53326.25659632001 2025-09-18,04:10:11.000,261,11054021,4685,0,1758168610,13141.725999419992,29025.499731870004,53326.28454480001 2025-09-18,04:10:12.000,261,11054052,4165,0,1758168611,13141.759680969997,33640.17039159,53326.27057056 2025-09-18,04:10:14.000,261,11053694,4405,0,1758168613,13141.739472039997,33178.69909614,53326.22864784 2025-09-18,04:10:14.000,261,11053725,4885,0,1758168613,13141.739472039997,24872.321514990006,53326.242622080004 2025-09-18,04:10:15.000,261,11053717,4685,0,1758168614,13141.813571450002,35947.55506535999,53326.22166072 2025-09-18,04:10:16.000,261,11053767,4605,0,1758168615,13141.813571450002,33178.748440049996,53326.20768648 2025-09-18,04:10:17.000,261,11053727,4725,0,1758168616,13141.813571450002,30409.970011259997,53326.20768648 2025-09-18,04:10:18.000,261,11053773,4605,0,1758168617,13141.921352409998,28564.162369890008,53326.20069936 2025-09-18,04:10:19.000,261,11053758,4285,0,1758168618,13141.901143479998,29487.097911660007,53326.144802400006 2025-09-18,04:10:20.000,261,11053704,4725,0,1758168619,13141.955033959988,28564.23286119,53326.13082816 2025-09-18,04:10:21.000,261,11053688,4125,0,1758168620,13141.981979199998,29025.72530403,53326.179738 2025-09-18,04:10:22.000,261,11053756,4405,0,1758168621,13141.995451819988,33178.981061340004,53326.13781528001 2025-09-18,04:10:24.000,261,11053708,4645,0,1758168623,13142.062814919998,29025.767598809995,53326.11685392001 2025-09-18,04:10:24.000,261,11053715,4725,0,1758168623,13142.109969089994,33179.02335612,53326.1098668 2025-09-18,04:10:25.000,261,11053700,4325,0,1758168624,13142.136914329989,30871.680977130003,53326.11685392001 2025-09-18,04:10:26.000,261,11053745,4645,0,1758168625,13142.163859569999,32256.137158259997,53326.13781528001 2025-09-18,04:10:27.000,261,11053711,4525,0,1758168626,13142.231222669994,27180.058645259996,53326.1098668 2025-09-18,04:10:28.000,261,11053713,4605,0,1758168627,13142.27837683999,29487.386925989995,53326.1098668 2025-09-18,04:10:29.000,261,11053739,4765,0,1758168628,13142.352476249995,29487.422171640006,53326.08191832 2025-09-18,04:10:30.000,261,11053710,4205,0,1758168629,13142.352476249995,29948.914614480003,53326.1098668 2025-09-18,04:10:31.000,261,11053725,4805,0,1758168630,13142.433311969995,26718.608497199995,53326.179738 2025-09-18,04:10:32.000,261,11053703,4605,0,1758168631,13142.44678459,35486.50671771,53326.10287968 2025-09-18,04:10:34.000,261,11053742,4485,0,1758168633,13142.46025720999,26718.622595459994,53326.08890544001 2025-09-18,04:10:34.000,261,11053745,4685,0,1758168633,13142.50067506999,35025.021324,53326.10287968 2025-09-18,04:10:35.000,261,11053727,4765,0,1758168634,13142.52088399999,29487.436269900005,53326.144802400006 2025-09-18,04:10:36.000,261,11053737,4485,0,1758168635,13142.54109292999,33640.62153591,53326.13082816 2025-09-18,04:10:37.000,261,11053759,4925,0,1758168636,13142.554565549995,26718.594398939997,53326.13781528001 2025-09-18,04:10:38.000,261,11053747,4725,0,1758168637,13142.56803817,26257.186545660006,53326.15877664 2025-09-18,04:10:39.000,261,11054072,4125,0,1758168638,13142.56803817,29026.000220100002,53326.18672512001 2025-09-18,04:10:40.000,261,11054084,4165,0,1758168639,13142.594983409996,33640.67792895,53326.179738 2025-09-18,04:10:41.000,261,11054057,4725,0,1758168640,13142.615192339996,27641.529940709996,53326.095892560006 2025-09-18,04:10:42.000,261,11054090,4485,0,1758168641,13142.642137579991,27641.4805968,53326.095892560006 2025-09-18,04:10:44.000,261,11054064,4125,0,1758168643,13142.662346509991,23026.809937080005,53326.15178952 2025-09-18,04:10:44.000,261,11054069,4725,0,1758168643,13142.682555439991,28564.380892920002,53326.18672512001 2025-09-18,04:10:45.000,261,11054060,4004,0,1758168644,13142.709500680001,27641.46649854,53326.15877664 2025-09-18,04:10:46.000,261,11054090,4445,0,1758168645,13142.770127470001,31794.63061716,53326.16576376001 2025-09-18,04:10:47.000,261,11054022,4365,0,1758168646,13142.790336400001,33640.445307660004,53326.16576376001 2025-09-18,04:10:48.000,261,11054075,4885,0,1758168647,13142.830754260001,28102.775664,53326.15877664 2025-09-18,04:10:49.000,261,11054036,4405,0,1758168648,13142.857699499997,31794.503732819998,53326.13082816 2025-09-18,04:10:50.000,261,11053918,4365,0,1758168649,13142.911589980002,23949.498759299997,53326.193712240005 2025-09-18,04:10:51.000,261,11054047,4805,0,1758168650,13142.958744149997,30871.476552360007,53326.16576376001 2025-09-18,04:10:52.000,261,11054020,3965,0,1758168651,13142.992425700002,30410.005256909993,53326.17275088 2025-09-18,04:10:54.000,261,11054030,4285,0,1758168653,13143.086734039993,30871.356717150004,53326.22864784 2025-09-18,04:10:55.000,261,11054070,4445,0,1758168654,13143.127151899993,34101.528900959995,53326.20768648 2025-09-18,04:10:56.000,261,11054052,4285,0,1758168655,13143.147360829993,30409.793783009998,53326.22864784 2025-09-18,04:10:57.000,261,11054061,4805,0,1758168656,13143.160833449998,27640.966010310003,53326.20069936 2025-09-18,04:10:58.000,261,11054046,4245,0,1758168657,13143.201251309998,29486.745455159995,53326.29851904 2025-09-18,04:10:59.000,261,11054058,4325,0,1758168658,13143.228196549993,27640.881420749996,53326.27755768 2025-09-18,04:11:00.000,261,11054029,4645,0,1758168659,13143.255141789989,30871.124095859996,53326.28454480001 2025-09-18,04:11:01.000,261,11054051,4485,0,1758168660,13143.369659059994,31794.024391979998,53326.291531920004 2025-09-18,04:11:02.000,261,11054058,4365,0,1758168661,13143.389867989994,25333.468550460006,53326.32646752 2025-09-18,04:11:03.000,261,11054020,4485,0,1758168662,13143.389867989994,27640.754536409993,53326.291531920004 2025-09-18,04:11:05.000,261,11054020,4365,0,1758168664,13143.430285849994,30870.976064129994,53326.33345464001 2025-09-18,04:11:05.000,261,11054076,4405,0,1758168664,13143.443758469999,32716.854196800006,53326.34044176 2025-09-18,04:11:06.000,261,11054032,4485,0,1758168665,13143.52459419,28563.647783399996,53326.361403120005 2025-09-18,04:11:07.000,261,11054031,4845,0,1758168666,13143.511121569994,32255.354704829995,53326.36839024 2025-09-18,04:11:08.000,261,11054081,4725,0,1758168667,13143.511121569994,27640.69109424,53326.36839024 2025-09-18,04:11:09.000,261,11054031,4765,0,1758168668,13143.53806680999,30870.891474570002,53326.3893516 2025-09-18,04:11:10.000,261,11054047,4845,0,1758168669,13143.56501205,27179.107012709996,53326.45223568001 2025-09-18,04:11:11.000,261,11054070,4325,0,1758168670,13143.57848466999,26256.178520069996,53326.38236448001 2025-09-18,04:11:12.000,261,11054022,4365,0,1758168671,13143.652584079995,31332.242934809998,53326.45223568001 2025-09-18,04:11:13.000,261,11054041,4765,0,1758168672,13143.652584079995,28563.45745689,53326.47319704001 2025-09-18,04:11:15.000,261,11054076,4405,0,1758168674,13143.63911145999,29024.90760495,53326.48717128 2025-09-18,04:11:15.000,261,11054013,4765,0,1758168674,13143.67952931999,28101.97206318,53326.459222800004 2025-09-18,04:11:16.000,261,11054005,4845,0,1758168675,13143.69973824999,27178.994226630006,53326.51511976 2025-09-18,04:11:17.000,261,11054063,4645,0,1758168676,13143.69973824999,29947.758557160007,53326.529094000005 2025-09-18,04:11:18.000,261,11054059,4805,0,1758168677,13143.733419799995,27178.994226630006,53326.48717128 2025-09-18,04:11:19.000,261,11054023,4965,0,1758168678,13143.753628729995,32716.508789429994,53326.431274320006 2025-09-18,04:11:20.000,261,11054037,4645,0,1758168679,13143.69973824999,28101.80993319,53326.480184160006 2025-09-18,04:11:21.000,261,11054027,4685,0,1758168680,13143.74015610999,28563.253032120003,53326.44524856 2025-09-18,04:11:22.000,261,11054039,4645,0,1758168681,13143.74689242,31793.418166799995,53326.54306824 2025-09-18,04:11:23.000,261,11054036,4165,0,1758168682,13143.773837659995,29947.540034129997,53326.529094000005 2025-09-18,04:11:25.000,261,11054028,4325,0,1758168684,13143.773837659995,28563.097951260002,53326.51511976 2025-09-18,04:11:25.000,261,11054075,4845,0,1758168684,13143.753628729995,31331.784741359996,53326.55704248 2025-09-18,04:11:26.000,261,11054051,4605,0,1758168685,13143.78731028,25332.679047900005,53326.5640296 2025-09-18,04:11:27.000,261,11054053,4605,0,1758168686,13143.773837659995,26255.473607070002,53326.48717128 2025-09-18,04:11:28.000,261,11054038,4325,0,1758168687,13143.74015610999,33638.80286036999,53326.52210688001 2025-09-18,04:11:29.000,261,11054010,4365,0,1758168688,13143.70647456,29947.053644159998,53326.51511976 2025-09-18,04:11:30.000,261,11054031,4605,0,1758168689,13143.69973824999,29024.040561960006,53326.5640296 2025-09-18,04:11:31.000,261,11054065,4725,0,1758168690,13143.6660567,30869.79885942,53326.51511976 2025-09-18,04:11:32.000,261,11054051,4965,0,1758168691,13143.6660567,27178.000299299994,53326.52210688001 2025-09-18,04:11:33.000,261,11054053,4685,0,1758168692,13143.64584777,29946.736433309998,53326.5640296 2025-09-18,04:11:35.000,261,11054050,4485,0,1758168694,13143.612166219995,30408.130188330004,53326.50114552001 2025-09-18,04:11:35.000,261,11054042,4405,0,1758168694,13143.56501205,26716.388021249993,53326.48717128 2025-09-18,04:11:36.000,261,11054055,4645,0,1758168695,13143.49764894999,29485.060713090003,53326.46620992 2025-09-18,04:11:37.000,261,11054064,4325,0,1758168696,13143.47744001999,25793.360840790003,53326.52210688001 2025-09-18,04:11:38.000,261,11054035,4805,0,1758168697,13143.430285849994,33176.62665192,53326.53608112 2025-09-18,04:11:39.000,261,11054089,4765,0,1758168698,13143.369659059994,32253.68406102,53326.50813264 2025-09-18,04:11:40.000,261,11054077,4685,0,1758168699,13143.295559649989,33638.00630868001,53326.4941584 2025-09-18,04:11:41.000,261,11054078,4325,0,1758168700,13143.214723929988,29946.285288989995,53326.52210688001 2025-09-18,04:11:42.000,261,11054039,4685,0,1758168701,13143.167569759993,29023.363845479995,53326.42428720001 2025-09-18,04:11:43.000,261,11054067,4605,0,1758168702,13143.106942969993,25331.713317090005,53326.39633872 2025-09-18,04:11:45.000,261,11054079,4565,0,1758168704,13143.012634630002,29023.3215507,53326.41730008 2025-09-18,04:11:45.000,261,11054026,4325,0,1758168704,13142.931798910002,32714.957980830004,53326.35441600001 2025-09-18,04:11:46.000,261,11054041,4685,0,1758168705,13142.891381050002,25331.706267960006,53326.39633872 2025-09-18,04:11:47.000,261,11054058,4285,0,1758168706,13142.817281639997,33637.830080429994,53326.33345464001 2025-09-18,04:11:48.000,261,11054040,4325,0,1758168707,13142.743182229991,34099.22383545,53326.32646752 2025-09-18,04:11:49.000,261,11054111,4845,0,1758168708,13142.682555439991,29023.251059400005,53326.29851904 2025-09-18,04:11:50.000,261,11054068,4325,0,1758168709,13142.615192339996,32253.437341469995,53326.28454480001 2025-09-18,04:11:51.000,261,11054047,4685,0,1758168710,13142.534356619995,30869.065749899994,53326.291531920004 2025-09-18,04:11:52.000,261,11054026,4525,0,1758168711,13142.48720245,26715.99326997,53326.23563496001 2025-09-18,04:11:53.000,261,11054021,4725,0,1758168712,13142.392894109995,27638.886516960003,53326.20768648 2025-09-18,04:11:55.000,261,11054019,4725,0,1758168714,13142.291849459994,32714.908636919994,53326.11685392001 2025-09-18,04:11:56.000,261,11054047,4645,0,1758168715,13142.244695289999,29946.137257259994,53326.095892560006 2025-09-18,04:11:57.000,261,11054041,4565,0,1758168716,13142.224486359999,29023.229912010007,53326.16576376001 2025-09-18,04:11:58.000,261,11054013,4765,0,1758168717,13142.170595879994,32253.38799756,53326.074931200004 2025-09-18,04:11:59.000,261,11054077,4765,0,1758168718,13142.089760159994,29946.193650300003,53326.0399956 2025-09-18,04:12:00.000,261,11054068,4325,0,1758168719,13142.042605989998,29023.180568099997,53326.0399956 2025-09-18,04:12:01.000,261,11054086,4285,0,1758168720,13142.029133369993,29946.102011609997,53326.00506 2025-09-18,04:12:02.000,261,11054064,4645,0,1758168721,13141.968506579993,29484.59547051,53326.01903424001 2025-09-18,04:12:03.000,261,11054050,4565,0,1758168722,13141.975242889988,26715.915729540007,53325.98409864 2025-09-18,04:12:04.000,261,11054082,4165,0,1758168723,13141.941561339998,30868.903619909994,53325.94916304001 2025-09-18,04:12:06.000,261,11054036,4125,0,1758168725,13141.941561339998,34099.13924588999,53325.94217592 2025-09-18,04:12:06.000,261,11054055,4805,0,1758168725,13141.840516689997,31330.360817099994,53325.96313728 2025-09-18,04:12:07.000,261,11054049,4765,0,1758168726,13141.847252999993,32253.282260609994,53325.91422744 2025-09-18,04:12:08.000,261,11054089,4685,0,1758168727,13141.847252999993,28561.624683090005,53325.7954464 2025-09-18,04:12:09.000,261,11054048,4445,0,1758168728,13141.860725619998,29945.961029009995,53325.80243352001 2025-09-18,04:12:10.000,261,11054078,4205,0,1758168729,13141.813571450002,29484.517930079994,53325.70461384 2025-09-18,04:12:11.000,261,11054034,4085,0,1758168730,13141.827044069993,27638.61865002,53325.78147216001 2025-09-18,04:12:12.000,261,11054060,4325,0,1758168731,13141.853989310002,30868.783784700005,53325.76749792 2025-09-18,04:12:13.000,261,11054069,4645,0,1758168732,13141.874198240002,34098.93482112,53325.7255752 2025-09-18,04:12:14.000,261,11054073,4725,0,1758168733,13141.887670859993,28561.448454840007,53325.71858808 2025-09-18,04:12:16.000,261,11054079,4805,0,1758168735,13141.894407170003,28099.991257650006,53325.64871688 2025-09-18,04:12:16.000,261,11054033,4845,0,1758168735,13141.901143479998,30868.720342529996,53325.64871688 2025-09-18,04:12:17.000,261,11054072,4365,0,1758168736,13141.887670859993,26254.176567150003,53325.655704 2025-09-18,04:12:18.000,261,11054064,4285,0,1758168737,13141.894407170003,29022.863357249997,53325.71858808 2025-09-18,04:12:19.000,261,11054038,4485,0,1758168738,13141.928088719993,30868.649851230002,53325.63474264001 2025-09-18,04:12:20.000,261,11054060,4445,0,1758168739,13141.955033959988,38251.950908009996,53325.61378128001 2025-09-18,04:12:21.000,261,11054059,4685,0,1758168740,13141.981979199998,36867.48767775,53325.62775552 2025-09-18,04:12:22.000,261,11054066,4525,0,1758168741,13142.008924439993,29484.27825966,53325.655704 2025-09-18,04:12:23.000,261,11054039,4765,0,1758168742,13142.008924439993,28099.89256983,53325.67666536 2025-09-18,04:12:24.000,261,11053926,4325,0,1758168743,13142.015660749988,34098.702199830004,53325.60679416 2025-09-18,04:12:26.000,261,11054056,4365,0,1758168745,13142.089760159994,31330.057704510007,53325.620768400004 2025-09-18,04:12:26.000,261,11054088,4285,0,1758168745,13142.089760159994,28099.822078530007,53325.63474264001 2025-09-18,04:12:27.000,261,11054047,4685,0,1758168746,13142.103232779999,25331.163484949997,53325.68365248001 2025-09-18,04:12:28.000,261,11054032,4285,0,1758168747,13142.184068499999,38713.23187695,53325.60679416 2025-09-18,04:12:29.000,261,11054020,3965,0,1758168748,13142.21775004999,30868.551163409997,53325.57884568 2025-09-18,04:12:30.000,261,11054054,4525,0,1758168749,13142.23795897999,29484.221866620006,53325.60679416 2025-09-18,04:12:31.000,261,11054016,4365,0,1758168750,13142.25816790999,25792.550190840004,53325.55788432 2025-09-18,04:12:32.000,261,11054060,4125,0,1758168751,13142.26490422,33175.780756320004,53325.56487144001 2025-09-18,04:12:33.000,261,11054051,4565,0,1758168752,13142.32553101,28561.265177459994,53325.61378128001 2025-09-18,04:12:34.000,261,11054062,4365,0,1758168753,13142.31879469999,30868.5018195,53325.57884568 2025-09-18,04:12:36.000,261,11054010,4285,0,1758168755,13142.35921255999,28561.180587900002,53325.54391008001 2025-09-18,04:12:36.000,261,11054062,4485,0,1758168755,13142.40636673,28099.73748897,53325.5508972 2025-09-18,04:12:37.000,261,11054039,4805,0,1758168756,13142.46699352,25330.994305829998,53325.56487144001 2025-09-18,04:12:38.000,261,11054080,4405,0,1758168757,13142.46699352,27638.259144390002,53325.56487144001 2025-09-18,04:12:39.000,261,11054038,4285,0,1758168758,13142.50741138,31791.303427799998,53325.52993584 2025-09-18,04:12:40.000,261,11054059,4645,0,1758168759,13142.52088399999,32252.676035430006,53325.522948720005 2025-09-18,04:12:41.000,261,11054042,4045,0,1758168760,13142.574774479996,33636.99123396,53325.50897448 2025-09-18,04:12:42.000,261,11054066,4445,0,1758168761,13142.60171971999,26715.21081654,53325.55788432 2025-09-18,04:12:43.000,261,11054067,4605,0,1758168762,13142.62192864999,25330.860372359995,53325.48801312 2025-09-18,04:12:44.000,261,11054067,4605,0,1758168763,13142.68929175,29022.398114669995,53325.50897448 2025-09-18,04:12:46.000,261,11054077,4605,0,1758168765,13142.736445919996,30406.74855885,53325.481026 2025-09-18,04:12:46.000,261,11054072,4405,0,1758168765,13142.743182229991,29945.25611601,53325.52993584 2025-09-18,04:12:47.000,261,11054074,4285,0,1758168766,13142.810545330001,32713.935856979995,53325.54391008001 2025-09-18,04:12:48.000,261,11054031,4805,0,1758168767,13142.830754260001,32713.830120030005,53325.54391008001 2025-09-18,04:12:49.000,261,11054074,4325,0,1758168768,13142.857699499997,29483.672034479998,53325.55788432 2025-09-18,04:12:50.000,261,11054055,4845,0,1758168769,13142.898117359997,26714.964096990007,53325.50897448 2025-09-18,04:12:51.000,261,11054069,4525,0,1758168770,13142.972216770002,28099.314541169995,53325.48801312 2025-09-18,04:12:52.000,261,11054083,4805,0,1758168771,13142.999162009997,25330.585456290006,53325.52993584 2025-09-18,04:12:53.000,261,11054082,4165,0,1758168772,13143.012634630002,30867.923790839995,53325.49500024001 2025-09-18,04:12:54.000,261,11053923,4805,0,1758168773,13143.039579869997,28560.687148800003,53325.49500024001 2025-09-18,04:12:56.000,261,11054037,4845,0,1758168775,13143.100206659998,27637.695213989995,53325.522948720005 2025-09-18,04:12:56.000,261,11054002,3924,0,1758168775,13143.113679280003,29021.996314260003,53325.52993584 2025-09-18,04:12:57.000,261,11054060,4285,0,1758168776,13143.127151899993,28560.56026446,53325.50198736 2025-09-18,04:12:58.000,261,11054089,4845,0,1758168777,13143.127151899993,30867.782808239994,53325.522948720005 2025-09-18,04:12:59.000,261,11054046,4325,0,1758168778,13143.181042379998,28099.039625100006,53325.50198736 2025-09-18,04:13:00.000,261,11054100,4365,0,1758168779,13143.221460239998,27176.082935939994,53325.57884568 2025-09-18,04:13:01.000,261,11054047,4605,0,1758168780,13143.228196549993,29021.820086010004,53325.50897448 2025-09-18,04:13:02.000,261,11054056,4165,0,1758168781,13143.268614409993,30406.156431929994,53325.51596160001 2025-09-18,04:13:03.000,261,11054054,4285,0,1758168782,13143.261878099998,27637.406199660007,53325.51596160001 2025-09-18,04:13:04.000,261,11054069,4845,0,1758168783,13143.288823339994,30406.128235409997,53325.571858560004 2025-09-18,04:13:06.000,261,11054041,4725,0,1758168785,13143.369659059994,32713.280287889997,53325.50897448 2025-09-18,04:13:06.000,261,11054074,4165,0,1758168785,13143.356186439989,25791.528066989995,53325.522948720005 2025-09-18,04:13:07.000,261,11054045,4805,0,1758168786,13143.356186439989,21177.01953726,53325.55788432 2025-09-18,04:13:08.000,261,11054088,4405,0,1758168787,13143.389867989994,29944.508908229996,53325.57884568 2025-09-18,04:13:09.000,261,11054050,4525,0,1758168788,13143.43702215999,30867.40920435,53325.571858560004 2025-09-18,04:13:10.000,261,11054090,4485,0,1758168789,13143.41681322999,30867.423302609997,53325.55788432 2025-09-18,04:13:11.000,261,11054064,4605,0,1758168790,13143.423549539999,29944.46661345,53325.571858560004 2025-09-18,04:13:12.000,261,11054041,4845,0,1758168791,13143.403340609999,29944.494809969998,53325.571858560004 2025-09-18,04:13:13.000,261,11054046,4205,0,1758168792,13143.423549539999,29944.494809969998,53325.56487144001 2025-09-18,04:13:14.000,261,11054087,4965,0,1758168793,13143.362922749999,30867.366909570002,53325.592819920006 2025-09-18,04:13:16.000,261,11054052,4125,0,1758168795,13143.349450129994,23484.220933649995,53325.592819920006 2025-09-18,04:13:16.000,261,11054071,4925,0,1758168795,13143.309032269994,30867.289369139995,53325.641729760006 2025-09-18,04:13:17.000,261,11054082,4485,0,1758168796,13143.261878099998,26714.308527899993,53325.60679416 2025-09-18,04:13:18.000,261,11054063,4565,0,1758168797,13143.288823339994,29482.931875830007,53325.53692296 2025-09-18,04:13:19.000,261,11054053,4565,0,1758168798,13143.214723929988,27175.674086400002,53325.55788432 2025-09-18,04:13:20.000,261,11054096,4405,0,1758168799,13143.255141789989,31328.68312416,53325.55788432 2025-09-18,04:13:21.000,261,11054080,4445,0,1758168800,13143.241669169998,31328.626731120006,53325.61378128001 2025-09-18,04:13:22.000,261,11054094,4165,0,1758168801,13143.234932859988,30405.77577891,53325.60679416 2025-09-18,04:13:23.000,261,11053920,4445,0,1758168802,13143.201251309998,29944.2903852,53325.592819920006 2025-09-18,04:13:24.000,261,11054077,4805,0,1758168803,13143.174306069988,25791.203807009995,53325.55788432 2025-09-18,04:13:26.000,261,11054050,4205,0,1758168805,13143.154097139988,35020.030539960004,53325.48801312 2025-09-18,04:13:26.000,261,11054063,4845,0,1758168805,13143.133888210003,33635.637801000004,53325.48801312 2025-09-18,04:13:27.000,261,11054044,4205,0,1758168806,13143.120415589998,32251.230963780006,53325.49500024001 2025-09-18,04:13:28.000,261,11054033,4765,0,1758168807,13143.053052490002,26252.414284650004,53325.43211616 2025-09-18,04:13:29.000,261,11054046,4245,0,1758168808,13143.079997729998,29021.0658291,53325.46705176001 2025-09-18,04:13:30.000,261,11054051,4605,0,1758168809,13143.053052490002,25329.38710419,53325.48801312 2025-09-18,04:13:31.000,261,11054083,4725,0,1758168810,13143.032843560002,30866.697242220005,53325.48801312 2025-09-18,04:13:32.000,261,11054069,4645,0,1758168811,13143.012634630002,23944.98026697,53325.43211616 2025-09-18,04:13:33.000,261,11054092,4485,0,1758168812,13143.005898319992,22560.629822789997,53325.481026 2025-09-18,04:13:34.000,261,11054037,5085,0,1758168813,13142.985689389992,32250.871458149995,53325.474038880006 2025-09-18,04:13:36.000,261,11054122,4125,0,1758168815,13142.958744149997,30866.457571799998,53325.44609040001 2025-09-18,04:13:37.000,261,11054058,4565,0,1758168816,13142.938535219997,28559.185684109994,53325.39019344 2025-09-18,04:13:38.000,261,11054085,4805,0,1758168817,13142.952007840002,28559.12224194,53325.4111548 2025-09-18,04:13:39.000,261,11054107,4405,0,1758168818,13142.904853669992,30866.27429442,53325.39019344 2025-09-18,04:13:40.000,261,11054084,4205,0,1758168819,13142.911589980002,29481.937948499995,53325.32730936001 2025-09-18,04:13:41.000,261,11054078,4205,0,1758168820,13142.938535219997,33173.39815038,53325.355257840005 2025-09-18,04:13:42.000,261,11054052,4125,0,1758168821,13142.898117359997,33173.34175734001,53325.34827072001 2025-09-18,04:13:43.000,261,11054065,4765,0,1758168822,13142.918326289997,28558.938964560002,53325.3412836 2025-09-18,04:13:44.000,261,11054092,4125,0,1758168823,13142.891381050002,29481.789916769994,53325.306348000006 2025-09-18,04:13:45.000,261,11054059,4765,0,1758168824,13142.877908429997,30404.66201637,53325.31333512 2025-09-18,04:13:47.000,261,11054109,4645,0,1758168826,13142.830754260001,31788.913772729997,53325.32032224 2025-09-18,04:13:47.000,261,11054061,4525,0,1758168826,13142.891381050002,30866.055771390005,53325.26442528 2025-09-18,04:13:48.000,261,11054094,4085,0,1758168827,13142.864435809992,29943.092033099994,53325.306348000006 2025-09-18,04:13:49.000,261,11054083,4765,0,1758168828,13142.824017949992,27635.86948932,53325.285386640004 2025-09-18,04:13:50.000,261,11054068,4045,0,1758168829,13142.857699499997,30404.556279419994,53325.34827072001 2025-09-18,04:13:51.000,261,11054099,4925,0,1758168830,13142.810545330001,30404.549230289995,53325.285386640004 2025-09-18,04:13:52.000,261,11054090,4245,0,1758168831,13142.810545330001,29020.205835240005,53325.236476800004 2025-09-18,04:13:53.000,261,11054083,4765,0,1758168832,13142.803809019992,29481.655983300006,53325.29936088001 2025-09-18,04:13:54.000,261,11054060,4565,0,1758168833,13142.783600089992,28558.7838837,53325.29936088001 2025-09-18,04:13:55.000,261,11054082,4245,0,1758168834,13142.824017949992,29943.113180490007,53325.29936088001 2025-09-18,04:13:57.000,261,11054072,4325,0,1758168836,13142.783600089992,29020.219933500004,53325.27839952001 2025-09-18,04:13:57.000,261,11054068,4245,0,1758168836,13142.783600089992,32250.3427734,53325.32032224 2025-09-18,04:13:58.000,261,11054099,4845,0,1758168837,13142.803809019992,32711.771774070003,53325.29936088001 2025-09-18,04:13:59.000,261,11054123,4725,0,1758168838,13142.790336400001,30404.65496724,53325.27839952001 2025-09-18,04:14:00.000,261,11054082,4205,0,1758168839,13142.743182229991,29481.7264746,53325.27839952001 2025-09-18,04:14:01.000,261,11054090,4445,0,1758168840,13142.763391159991,31788.906723599997,53325.2714124 2025-09-18,04:14:02.000,261,11054063,4965,0,1758168841,13142.749918540001,25790.19578142,53325.27839952001 2025-09-18,04:14:03.000,261,11054089,4805,0,1758168842,13142.729709610001,31327.56936162,53325.236476800004 2025-09-18,04:14:04.000,261,11054075,4805,0,1758168843,13142.716236989996,29020.360916100006,53325.20852832001 2025-09-18,04:14:05.000,261,11054077,4605,0,1758168844,13142.696028059996,31788.949018379994,53325.2015412 2025-09-18,04:14:07.000,261,11054054,4125,0,1758168846,13142.662346509991,36403.36590942,53325.29936088001 2025-09-18,04:14:07.000,261,11054040,4245,0,1758168846,13142.64887389,32711.863412759994,53325.187566960005 2025-09-18,04:14:08.000,261,11054083,4765,0,1758168847,13142.702764369991,28558.854374999995,53325.27839952001 2025-09-18,04:14:09.000,261,11053992,4445,0,1758168848,13142.716236989996,27174.59556951,53325.24346392 2025-09-18,04:14:10.000,261,11054014,4285,0,1758168849,13142.66908282,29943.254163089994,53325.236476800004 2025-09-18,04:14:11.000,261,11054051,4805,0,1758168850,13142.743182229991,28097.50291476,53325.2015412 2025-09-18,04:14:12.000,261,11054022,4085,0,1758168851,13142.729709610001,26251.709371649995,53325.2015412 2025-09-18,04:14:13.000,261,11054052,4285,0,1758168852,13142.709500680001,32250.385068179996,53325.21551544 2025-09-18,04:14:14.000,261,11053997,4805,0,1758168853,13142.716236989996,30866.062820520005,53325.22250256 2025-09-18,04:14:15.000,261,11054047,4445,0,1758168854,13142.749918540001,26251.66707687,53325.22250256 2025-09-18,04:14:17.000,261,11054009,4685,0,1758168856,13142.736445919996,31788.86442882,53325.236476800004 2025-09-18,04:14:17.000,261,11054037,4685,0,1758168856,13142.743182229991,27635.89768584,53325.19455408 2025-09-18,04:14:18.000,261,11054094,4245,0,1758168857,13142.736445919996,25790.153486640003,53325.21551544 2025-09-18,04:14:19.000,261,11054049,4445,0,1758168858,13142.770127470001,31788.836232300004,53325.17359272 2025-09-18,04:14:20.000,261,11054047,4525,0,1758168859,13142.803809019992,37326.07587903,53325.15961848001 2025-09-18,04:14:21.000,261,11054041,4765,0,1758168860,13142.817281639997,29481.57844287,53325.20852832001 2025-09-18,04:14:22.000,261,11054102,4165,0,1758168861,13142.830754260001,28097.206851299998,53325.25045104001 2025-09-18,04:14:23.000,261,11054081,4805,0,1758168862,13142.844226879992,26712.863456249994,53325.18057984001 2025-09-18,04:14:24.000,261,11054094,4445,0,1758168863,13142.857699499997,33634.446498029996,53325.187566960005 2025-09-18,04:14:25.000,261,11054073,4765,0,1758168864,13142.884644739992,31788.631807529993,53325.19455408 2025-09-18,04:14:27.000,261,11054071,4885,0,1758168866,13142.904853669992,29942.85236268,53325.236476800004 2025-09-18,04:14:27.000,261,11054045,4845,0,1758168866,13142.911589980002,25789.815128400005,53325.236476800004 2025-09-18,04:14:28.000,261,11054080,4325,0,1758168867,13142.958744149997,26712.659031479998,53325.22250256 2025-09-18,04:14:29.000,261,11054083,4845,0,1758168868,13142.938535219997,28558.410279810007,53325.24346392 2025-09-18,04:14:30.000,261,11054069,4605,0,1758168869,13142.985689389992,26712.602638440003,53325.24346392 2025-09-18,04:14:31.000,261,11054052,4405,0,1758168870,13142.999162009997,29019.726494400005,53325.32730936001 2025-09-18,04:14:32.000,261,11054095,4645,0,1758168871,13143.032843560002,35018.430387450004,53325.257438160006 2025-09-18,04:14:33.000,261,11054034,4125,0,1758168872,13143.039579869997,31788.335744070006,53325.2015412 2025-09-18,04:14:34.000,261,11054100,4205,0,1758168873,13143.026107249992,27173.93295129,53325.2015412 2025-09-18,04:14:35.000,261,11054112,4445,0,1758168874,13143.039579869997,29019.62075745,53325.24346392 2025-09-18,04:14:37.000,261,11054122,4405,0,1758168876,13143.059788799997,24866.689260119994,53325.257438160006 2025-09-18,04:14:37.000,261,11054078,4045,0,1758168876,13143.133888210003,29481.021561600006,53325.285386640004 2025-09-18,04:14:38.000,261,11054076,4205,0,1758168877,13143.127151899993,29481.028610730005,53325.21551544 2025-09-18,04:14:39.000,261,11054094,4485,0,1758168878,13143.140624519998,27635.25621501,53325.20852832001 2025-09-18,04:14:40.000,261,11054081,4605,0,1758168879,13143.167569759993,29942.478758790006,53325.26442528 2025-09-18,04:14:41.000,261,11054064,4165,0,1758168880,13143.154097139988,33633.93191154,53325.306348000006 2025-09-18,04:14:42.000,261,11054054,4365,0,1758168881,13143.147360829993,25789.519064940003,53325.32730936001 2025-09-18,04:14:43.000,261,11054093,4765,0,1758168882,13143.194514999988,33633.91781328,53325.355257840005 2025-09-18,04:14:44.000,261,11054096,4365,0,1758168883,13143.174306069988,32711.01751716,53325.36224496 2025-09-18,04:14:45.000,261,11054067,4605,0,1758168884,13143.187778689993,25328.005474710008,53325.31333512 2025-09-18,04:14:47.000,261,11054092,4325,0,1758168886,13143.214723929988,31326.61772907,53325.29237376 2025-09-18,04:14:47.000,261,11054110,4485,0,1758168886,13143.147360829993,24866.548277520007,53325.306348000006 2025-09-18,04:14:48.000,261,11054066,4285,0,1758168887,13143.154097139988,29942.295481409994,53325.32032224 2025-09-18,04:14:49.000,261,11054063,4725,0,1758168888,13143.133888210003,28096.52308569,53325.33429648 2025-09-18,04:14:50.000,261,11054043,4605,0,1758168889,13143.154097139988,33633.699290250006,53325.34827072001 2025-09-18,04:14:51.000,261,11054095,4725,0,1758168890,13143.140624519998,27635.037691980004,53325.36923208 2025-09-18,04:14:52.000,261,11054095,4685,0,1758168891,13143.093470350002,29942.21089185,53325.37621920001 2025-09-18,04:14:53.000,261,11054050,4085,0,1758168892,13143.073261420002,24866.393196660007,53325.39019344 2025-09-18,04:14:54.000,261,11054076,4245,0,1758168893,13143.079997729998,35017.85235879,53325.404167680004 2025-09-18,04:14:55.000,261,11054056,4405,0,1758168894,13143.079997729998,25327.77285342,53325.38320632 2025-09-18,04:14:57.000,261,11054075,4925,0,1758168896,13143.039579869997,26712.081002820007,53325.38320632 2025-09-18,04:14:57.000,261,11054109,4885,0,1758168896,13142.985689389992,25789.131362789994,53325.3412836 2025-09-18,04:14:58.000,261,11054039,5085,0,1758168897,13143.005898319992,29480.5986138,53325.33429648 2025-09-18,04:14:59.000,261,11054075,4845,0,1758168898,13142.978953079997,27173.390168280006,53325.32032224 2025-09-18,04:15:00.000,261,11054079,4605,0,1758168899,13142.972216770002,31787.659027589994,53325.38320632 2025-09-18,04:15:01.000,261,11054064,4205,0,1758168900,13142.925062599992,36863.38508409,53325.3412836 2025-09-18,04:15:02.000,261,11054072,4325,0,1758168901,13142.985689389992,30403.322681670004,53325.404167680004 2025-09-18,04:15:03.000,261,11054078,4325,0,1758168902,13142.965480459992,28096.086039629998,53325.4111548 2025-09-18,04:15:04.000,261,11054017,4725,0,1758168903,13142.925062599992,26711.714448059996,53325.39019344 2025-09-18,04:15:05.000,261,11054064,4085,0,1758168904,13142.911589980002,29480.28845208,53325.39718056001 2025-09-18,04:15:07.000,261,11054050,4485,0,1758168906,13142.911589980002,29480.28845208,53325.38320632 2025-09-18,04:15:07.000,261,11054061,4805,0,1758168906,13142.871172120002,28557.395205089997,53325.404167680004 2025-09-18,04:15:08.000,261,11054069,4605,0,1758168907,13142.911589980002,29941.639912319995,53325.41814192001 2025-09-18,04:15:09.000,261,11054036,4205,0,1758168908,13142.925062599992,28557.324713790003,53325.32032224 2025-09-18,04:15:10.000,261,11054051,4805,0,1758168909,13142.877908429997,34094.472721829996,53325.4111548 2025-09-18,04:15:11.000,261,11054022,4125,0,1758168910,13142.945271529992,25788.666120210008,53325.38320632 2025-09-18,04:15:12.000,261,11054029,4525,0,1758168911,13142.972216770002,31787.26427631,53325.4111548 2025-09-18,04:15:13.000,261,11053989,4645,0,1758168912,13142.945271529992,29941.484831459995,53325.43211616 2025-09-18,04:15:14.000,261,11054069,4725,0,1758168913,13142.965480459992,29018.528142299998,53325.39019344 2025-09-18,04:15:15.000,261,11054041,4605,0,1758168914,13142.972216770002,26249.954138279994,53325.36923208 2025-09-18,04:15:17.000,261,11053929,4885,0,1758168916,13142.978953079997,30864.230046719997,53325.33429648 2025-09-18,04:15:17.000,261,11054034,4205,0,1758168916,13142.972216770002,24865.631890620003,53325.355257840005 2025-09-18,04:15:18.000,261,11054049,4805,0,1758168917,13142.985689389992,27172.741648320007,53325.38320632 2025-09-18,04:15:19.000,261,11054072,4325,0,1758168918,13142.999162009997,30864.117260640007,53325.36923208 2025-09-18,04:15:20.000,261,11054042,4285,0,1758168919,13142.999162009997,25326.94810521,53325.36923208 2025-09-18,04:15:21.000,261,11054043,4765,0,1758168920,13142.978953079997,35939.7869241,53325.41814192001 2025-09-18,04:15:22.000,261,11054047,4685,0,1758168921,13142.945271529992,27634.036715520007,53325.39019344 2025-09-18,04:15:23.000,261,11054076,4485,0,1758168922,13142.958744149997,24865.392220199996,53325.51596160001 2025-09-18,04:15:24.000,261,11054109,4685,0,1758168923,13142.972216770002,31786.77788634,53325.51596160001 2025-09-18,04:15:25.000,261,11054051,4805,0,1758168924,13142.952007840002,33171.00849531,53325.48801312 2025-09-18,04:15:27.000,261,11054056,4325,0,1758168926,13142.952007840002,28556.626849919994,53325.46006464 2025-09-18,04:15:27.000,261,11054034,4365,0,1758168926,13142.918326289997,29479.49190039,53325.425129040006 2025-09-18,04:15:28.000,261,11054064,4085,0,1758168927,13142.931798910002,29940.822213239997,53325.425129040006 2025-09-18,04:15:29.000,261,11054056,4405,0,1758168928,13142.958744149997,32709.375069870002,53325.50198736 2025-09-18,04:15:30.000,261,11054113,4725,0,1758168929,13142.945271529992,29940.77286933,53325.52993584 2025-09-18,04:15:31.000,261,11053940,4445,0,1758168930,13142.918326289997,29479.273377360005,53325.46705176001 2025-09-18,04:15:32.000,261,11054057,4605,0,1758168931,13142.891381050002,35939.16660066,53325.50198736 2025-09-18,04:15:33.000,261,11054042,4205,0,1758168932,13142.911589980002,30402.039740010005,53325.54391008001 2025-09-18,04:15:34.000,261,11054033,4805,0,1758168933,13142.884644739992,29479.090099980007,53325.61378128001 2025-09-18,04:15:35.000,261,11053991,4885,0,1758168934,13142.871172120002,32709.07195728,53325.50897448 2025-09-18,04:15:37.000,261,11054052,4365,0,1758168936,13142.877908429997,31324.749709619995,53325.55788432 2025-09-18,04:15:37.000,261,11054078,4325,0,1758168936,13142.877908429997,30401.849413500007,53325.59980704 2025-09-18,04:15:38.000,261,11054154,4365,0,1758168937,13142.864435809992,28094.704410150007,53325.60679416 2025-09-18,04:15:39.000,261,11054082,4004,0,1758168938,13142.824017949992,28556.08406691,53325.571858560004 2025-09-18,04:15:40.000,261,11054057,4925,0,1758168939,13142.871172120002,31786.016580299998,53325.592819920006 2025-09-18,04:15:41.000,261,11054055,4725,0,1758168940,13142.837490569997,31324.601677889994,53325.60679416 2025-09-18,04:15:42.000,261,11054072,4285,0,1758168941,13142.783600089992,24403.24420827,53325.63474264001 2025-09-18,04:15:43.000,261,11054066,4445,0,1758168942,13142.770127470001,29017.428478019996,53325.55788432 2025-09-18,04:15:44.000,261,11054078,4325,0,1758168943,13142.743182229991,27633.106230360005,53325.592819920006 2025-09-18,04:15:45.000,261,11054071,4605,0,1758168944,13142.709500680001,29478.716496089997,53325.49500024001 2025-09-18,04:15:47.000,261,11054073,4885,0,1758168946,13142.716236989996,30401.61679221,53325.60679416 2025-09-18,04:15:47.000,261,11054084,4245,0,1758168946,13142.743182229991,31324.474793550005,53325.59980704 2025-09-18,04:15:48.000,261,11054063,4765,0,1758168947,13142.709500680001,32247.276401850002,53325.57884568 2025-09-18,04:15:49.000,261,11054057,4805,0,1758168948,13142.743182229991,31785.917892480007,53325.50198736 2025-09-18,04:15:50.000,261,11054097,4805,0,1758168949,13142.696028059996,29940.16664415,53325.53692296 2025-09-18,04:15:51.000,261,11054040,4205,0,1758168950,13142.709500680001,27171.599689259994,53325.57884568 2025-09-18,04:15:52.000,261,11054011,4565,0,1758168951,13142.722973299991,31785.868548569997,53325.58583280001 2025-09-18,04:15:53.000,261,11054023,4845,0,1758168952,13142.702764369991,30862.996448970007,53325.54391008001 2025-09-18,04:15:54.000,261,11054001,4565,0,1758168953,13142.729709610001,33631.52110908,53325.58583280001 2025-09-18,04:15:55.000,261,11053981,4725,0,1758168954,13142.682555439991,30401.539251780006,53325.55788432 2025-09-18,04:15:57.000,261,11054031,5125,0,1758168956,13142.655610199996,29017.315691940006,53325.60679416 2025-09-18,04:15:57.000,261,11054002,4125,0,1758168956,13142.66908282,27633.063935579994,53325.52993584 2025-09-18,04:15:58.000,261,11054021,4845,0,1758168957,13142.675819129996,27171.754770119995,53325.56487144001 2025-09-18,04:15:59.000,261,11053957,4525,0,1758168958,13142.682555439991,26710.325769450006,53325.57884568 2025-09-18,04:16:00.000,261,11053991,4805,0,1758168959,13142.716236989996,28094.570476680005,53325.5508972 2025-09-18,04:16:01.000,261,11053991,4805,0,1758168960,13142.736445919996,27633.134426880002,53325.54391008001 2025-09-18,04:16:02.000,261,11054010,4205,0,1758168961,13142.803809019992,23941.77996195,53325.60679416 2025-09-18,04:16:03.000,261,11053975,4725,0,1758168962,13142.797072709996,35477.427438269995,53325.592819920006 2025-09-18,04:16:04.000,261,11054043,4605,0,1758168963,13142.783600089992,31785.946089000005,53325.571858560004 2025-09-18,04:16:05.000,261,11054018,4445,0,1758168964,13142.803809019992,26710.361015100003,53325.58583280001 2025-09-18,04:16:07.000,261,11053977,4725,0,1758168966,13142.850963190001,35477.37809436,53325.571858560004 2025-09-18,04:16:07.000,261,11053992,4445,0,1758168966,13142.871172120002,27171.70542621,53325.56487144001 2025-09-18,04:16:08.000,261,11054022,4325,0,1758168967,13142.904853669992,24403.194864360004,53325.56487144001 2025-09-18,04:16:09.000,261,11054040,4325,0,1758168968,13142.918326289997,35938.736603729994,53325.59980704 2025-09-18,04:16:10.000,261,11053997,4685,0,1758168969,13142.958744149997,31785.924941610006,53325.48801312 2025-09-18,04:16:11.000,261,11053978,4565,0,1758168970,13142.965480459992,25787.376129419994,53325.50198736 2025-09-18,04:16:12.000,261,11054056,4205,0,1758168971,13143.046316179993,25787.29153986,53325.59980704 2025-09-18,04:16:13.000,261,11054041,4965,0,1758168972,13143.059788799997,31324.298565300007,53325.60679416 2025-09-18,04:16:14.000,261,11054044,4325,0,1758168973,13143.073261420002,29939.905826340007,53325.53692296 2025-09-18,04:16:15.000,261,11053992,4285,0,1758168974,13143.120415589998,29017.104218039996,53325.641729760006 2025-09-18,04:16:17.000,261,11054084,4205,0,1758168976,13143.181042379998,29478.399285239997,53325.66269112001 2025-09-18,04:16:17.000,261,11054098,4325,0,1758168976,13143.234932859988,33169.73260278,53325.61378128001 2025-09-18,04:16:18.000,261,11054034,4245,0,1758168977,13143.234932859988,24864.038787240002,53325.620768400004 2025-09-18,04:16:19.000,261,11054065,4685,0,1758168978,13143.241669169998,30862.481862479995,53325.70461384 2025-09-18,04:16:20.000,261,11054085,4765,0,1758168979,13143.275350719989,28555.315711739997,53325.68365248001 2025-09-18,04:16:21.000,261,11054048,4325,0,1758168980,13143.275350719989,23018.195900220002,53325.68365248001 2025-09-18,04:16:22.000,261,11054073,4885,0,1758168981,13143.282087029998,32707.97934213,53325.71160096001 2025-09-18,04:16:23.000,261,11054081,4765,0,1758168982,13143.309032269994,31323.657094470007,53325.77448504 2025-09-18,04:16:24.000,261,11054042,4325,0,1758168983,13143.268614409993,28093.682286299998,53325.75352368001 2025-09-18,04:16:25.000,261,11054078,4405,0,1758168984,13143.275350719989,31784.973309060006,53325.760510800006 2025-09-18,04:16:27.000,261,11054059,4765,0,1758168986,13143.288823339994,29477.835354840005,53325.75352368001 2025-09-18,04:16:27.000,261,11054070,4445,0,1758168986,13143.275350719989,28554.94915698,53325.77448504 2025-09-18,04:16:28.000,261,11054097,4645,0,1758168987,13143.295559649989,29939.20091334,53325.77448504 2025-09-18,04:16:29.000,261,11054039,4605,0,1758168988,13143.329241199994,27632.04181173,53325.7954464 2025-09-18,04:16:30.000,261,11054072,3965,0,1758168989,13143.349450129994,25786.3610547,53325.83736912 2025-09-18,04:16:31.000,261,11054107,4805,0,1758168990,13143.342713819999,30861.93907947,53325.788459280004 2025-09-18,04:16:32.000,261,11054028,4285,0,1758168991,13143.349450129994,33630.42849393,53325.809420640006 2025-09-18,04:16:33.000,261,11054113,4805,0,1758168992,13143.362922749999,25324.861562730002,53325.83038200001 2025-09-18,04:16:34.000,261,11054034,4365,0,1758168993,13143.376395369989,28093.34392806,53325.78147216001 2025-09-18,04:16:35.000,261,11054065,5005,0,1758168994,13143.369659059994,26709.078073440003,53325.788459280004 2025-09-18,04:16:37.000,261,11054065,4845,0,1758168996,13143.383131679999,25324.833366210005,53325.87230472 2025-09-18,04:16:37.000,261,11054062,4125,0,1758168996,13143.39660429999,33168.92195283,53325.858330480005 2025-09-18,04:16:38.000,261,11054056,4565,0,1758168997,13143.389867989994,29938.989439440003,53325.85134336001 2025-09-18,04:16:39.000,261,11054072,4245,0,1758168998,13143.45723108999,27631.85853435,53325.858330480005 2025-09-18,04:16:40.000,261,11054072,4325,0,1758168999,13143.47744001999,30861.805146,53325.87230472 2025-09-18,04:16:41.000,261,11054088,4165,0,1758169000,13143.490912639994,28093.217043719997,53325.94916304001 2025-09-18,04:16:42.000,261,11053942,4205,0,1758169001,13143.50438526,28554.617847870002,53325.88627896 2025-09-18,04:16:43.000,261,11054044,4325,0,1758169002,13143.52459419,29016.053897670005,53325.94916304001 2025-09-18,04:16:44.000,261,11054048,4365,0,1758169003,13143.531330499995,24863.26338294,53325.94916304001 2025-09-18,04:16:45.000,261,11054037,4845,0,1758169004,13143.58522098,26708.922992580003,53325.858330480005 2025-09-18,04:16:47.000,261,11054033,4885,0,1758169006,13143.55827573999,29477.377161390003,53325.96313728 2025-09-18,04:16:47.000,261,11054041,4485,0,1758169006,13143.60542991,26247.458746260003,53325.907240320004 2025-09-18,04:16:48.000,261,11054033,4765,0,1758169007,13143.591957289995,30400.199917079997,53325.89326608 2025-09-18,04:16:49.000,261,11054053,4725,0,1758169008,13143.57848466999,32245.887723239997,53325.92121456001 2025-09-18,04:16:50.000,261,11053900,4125,0,1758169009,13143.58522098,29477.363063130004,53325.94916304001 2025-09-18,04:16:51.000,261,11054052,4365,0,1758169010,13143.551539429995,29938.70747424,53325.92121456001 2025-09-18,04:16:52.000,261,11054011,4725,0,1758169011,13143.55827573999,29477.348964870005,53325.99108576 2025-09-18,04:16:53.000,261,11054038,4485,0,1758169012,13143.58522098,31323.001525379994,53325.99108576 2025-09-18,04:16:54.000,261,11054050,4325,0,1758169013,13143.56501205,30861.63596688,53325.99108576 2025-09-18,04:16:55.000,261,11054096,4245,0,1758169014,13143.55827573999,35014.38418682999,53325.99108576 2025-09-18,04:16:57.000,261,11054080,4325,0,1758169016,13143.551539429995,28554.505061789998,53326.01204712 2025-09-18,04:16:57.000,261,11054080,4125,0,1758169016,13143.53806680999,30400.143524040002,53326.05396984 2025-09-18,04:16:58.000,261,11054037,4605,0,1758169017,13143.49764894999,24863.12240034,53326.03300848 2025-09-18,04:16:59.000,261,11054013,4445,0,1758169018,13143.470703709994,31322.93103408,53325.956150160004 2025-09-18,04:17:00.000,261,11054029,4445,0,1758169019,13143.470703709994,32245.739691509996,53325.99807288001 2025-09-18,04:17:01.000,261,11054070,4205,0,1758169020,13143.41681322999,33168.576545460004,53326.04698272001 2025-09-18,04:17:02.000,261,11054063,4765,0,1758169021,13143.369659059994,27631.527225240003,53326.03300848 2025-09-18,04:17:03.000,261,11054062,4405,0,1758169022,13143.315768579989,30861.410394720006,53326.0399956 2025-09-18,04:17:04.000,261,11054050,4165,0,1758169023,13143.302295959998,30399.974344920003,53326.026021360005 2025-09-18,04:17:05.000,261,11054043,4965,0,1758169024,13143.268614409993,26708.591683470004,53326.03300848 2025-09-18,04:17:07.000,261,11054003,4925,0,1758169026,13143.255141789989,29477.003557500007,53326.01204712 2025-09-18,04:17:07.000,261,11054086,4325,0,1758169026,13143.234932859988,25785.606797789995,53326.0399956 2025-09-18,04:17:08.000,261,11054070,4325,0,1758169027,13143.194514999988,27631.23821091,53326.03300848 2025-09-18,04:17:09.000,261,11054074,4365,0,1758169028,13143.127151899993,30399.586642769995,53326.074931200004 2025-09-18,04:17:10.000,261,11054021,4845,0,1758169029,13143.093470350002,31783.77495696,53325.956150160004 2025-09-18,04:17:11.000,261,11054060,4525,0,1758169030,13143.073261420002,30399.410414519996,53325.94916304001 2025-09-18,04:17:12.000,261,11054088,4205,0,1758169031,13143.053052490002,28553.701460969998,53325.94217592 2025-09-18,04:17:13.000,261,11054080,4405,0,1758169032,13143.005898319992,29015.059970340008,53325.9351888 2025-09-18,04:17:14.000,261,11054084,4245,0,1758169033,13142.965480459992,25323.663210629995,53325.99807288001 2025-09-18,04:17:15.000,261,11054074,4325,0,1758169034,13142.952007840002,28553.50408533,53326.01903424001 2025-09-18,04:17:17.000,261,11054029,4925,0,1758169036,13142.904853669992,29014.785054270003,53326.026021360005 2025-09-18,04:17:17.000,261,11054075,4645,0,1758169036,13142.891381050002,29014.742759490007,53326.01204712 2025-09-18,04:17:18.000,261,11054061,4605,0,1758169037,13142.844226879992,27630.44165922,53325.94916304001 2025-09-18,04:17:19.000,261,11054077,4645,0,1758169038,13142.810545330001,29475.96733539,53326.03300848 2025-09-18,04:17:20.000,261,11054089,4725,0,1758169039,13142.743182229991,28091.72967729,53326.01204712 2025-09-18,04:17:21.000,261,11054091,4845,0,1758169040,13142.763391159991,27630.25838184,53325.99807288001 2025-09-18,04:17:22.000,261,11054064,4365,0,1758169041,13142.749918540001,27630.244283580003,53325.99108576 2025-09-18,04:17:23.000,261,11054041,4805,0,1758169042,13142.722973299991,29475.861598439995,53326.026021360005 2025-09-18,04:17:24.000,261,11054065,4725,0,1758169043,13142.716236989996,28553.03179362,53325.99807288001 2025-09-18,04:17:25.000,261,11054030,4565,0,1758169044,13142.709500680001,29475.833401919997,53326.03300848 2025-09-18,04:17:27.000,261,11054035,4725,0,1758169046,13142.722973299991,30860.056961759998,53325.956150160004 2025-09-18,04:17:27.000,261,11054122,4405,0,1758169046,13142.709500680001,25323.162722399997,53325.977111520006 2025-09-18,04:17:28.000,261,11054135,4765,0,1758169047,13142.722973299991,27630.216087060006,53325.9351888 2025-09-18,04:17:29.000,261,11054064,4445,0,1758169048,13142.756654849996,28091.652136859993,53325.99807288001 2025-09-18,04:17:30.000,261,11054057,4605,0,1758169049,13142.776863779996,30860.127453060006,53325.94217592 2025-09-18,04:17:31.000,261,11054059,4685,0,1758169050,13142.763391159991,30398.72664891,53325.956150160004 2025-09-18,04:17:32.000,261,11054085,4765,0,1758169051,13142.770127470001,27168.82233204,53325.9351888 2025-09-18,04:17:33.000,261,11054073,4885,0,1758169052,13142.810545330001,32244.41445507,53325.91422744 2025-09-18,04:17:34.000,261,11054085,4765,0,1758169053,13142.770127470001,34551.54536016,53325.89326608 2025-09-18,04:17:35.000,261,11054081,4805,0,1758169054,13142.837490569997,27169.012658549997,53325.956150160004 2025-09-18,04:17:37.000,261,11053972,4125,0,1758169056,13142.857699499997,33628.82129229,53325.87929184001 2025-09-18,04:17:37.000,261,11054031,4925,0,1758169056,13142.877908429997,28553.3560536,53325.89326608 2025-09-18,04:17:38.000,261,11054035,4525,0,1758169057,13142.898117359997,31783.26037047,53325.907240320004 2025-09-18,04:17:39.000,261,11054044,4245,0,1758169058,13142.911589980002,26246.38022937,53325.94916304001 2025-09-18,04:17:40.000,261,11054042,4445,0,1758169059,13142.864435809992,35013.235178639996,53325.907240320004 2025-09-18,04:17:41.000,261,11054047,4725,0,1758169060,13142.877908429997,29014.926036870005,53325.85134336001 2025-09-18,04:17:42.000,261,11054075,4805,0,1758169061,13142.857699499997,27630.639034859996,53325.85134336001 2025-09-18,04:17:43.000,261,11054086,4285,0,1758169062,13142.864435809992,29014.897840350008,53325.788459280004 2025-09-18,04:17:44.000,261,11054035,4685,0,1758169063,13142.830754260001,29937.75584169,53325.85134336001 2025-09-18,04:17:45.000,261,11054084,4245,0,1758169064,13142.837490569997,27169.259378100003,53325.83038200001 2025-09-18,04:17:47.000,261,11054111,4925,0,1758169066,13142.817281639997,29014.876692959995,53325.83038200001 2025-09-18,04:17:47.000,261,11054110,4485,0,1758169066,13142.790336400001,25784.986474350007,53325.809420640006 2025-09-18,04:17:48.000,261,11054056,4365,0,1758169067,13142.776863779996,30860.472860430003,53325.84435624 2025-09-18,04:17:49.000,261,11054057,4725,0,1758169068,13142.749918540001,28091.948200319996,53325.83038200001 2025-09-18,04:17:50.000,261,11054078,4205,0,1758169069,13142.743182229991,30398.959270199994,53325.89326608 2025-09-18,04:17:51.000,261,11054015,4805,0,1758169070,13142.722973299991,27169.040855069994,53325.75352368001 2025-09-18,04:17:52.000,261,11053933,4765,0,1758169071,13142.716236989996,29014.637022540002,53325.83736912 2025-09-18,04:17:53.000,261,11054043,5005,0,1758169072,13142.696028059996,25323.310754129998,53325.87230472 2025-09-18,04:17:54.000,261,11054065,4765,0,1758169073,13142.655610199996,32705.815259220006,53325.89326608 2025-09-18,04:17:55.000,261,11054052,4365,0,1758169074,13142.642137579991,31782.914963100004,53325.83736912 2025-09-18,04:17:57.000,261,11054051,5044,0,1758169076,13142.642137579991,34551.27749322,53325.8653176 2025-09-18,04:17:57.000,261,11054056,4325,0,1758169076,13142.62866496,32705.54034315,53325.77448504 2025-09-18,04:17:58.000,261,11054087,4885,0,1758169077,13142.594983409996,30859.789094820007,53325.77448504 2025-09-18,04:17:59.000,261,11054085,4765,0,1758169078,13142.56803817,31321.140555060003,53325.70461384 2025-09-18,04:18:00.000,261,11053999,4525,0,1758169079,13142.56803817,31321.063014629995,53325.690639600005 2025-09-18,04:18:01.000,261,11054054,4405,0,1758169080,13142.54109292999,30398.197964160005,53325.68365248001 2025-09-18,04:18:02.000,261,11054043,4765,0,1758169081,13142.554565549995,29936.677324799995,53325.73256232001 2025-09-18,04:18:03.000,261,11054054,4325,0,1758169082,13142.58151078999,29936.61388263,53325.66967824 2025-09-18,04:18:04.000,261,11054096,4125,0,1758169083,13142.594983409996,28090.827388649996,53325.70461384 2025-09-18,04:18:05.000,261,11054059,4685,0,1758169084,13142.635401269996,29013.586702169996,53325.690639600005 2025-09-18,04:18:07.000,261,11053995,4965,0,1758169086,13142.62192864999,29013.52326,53325.70461384 2025-09-18,04:18:07.000,261,11054093,4525,0,1758169086,13142.62866496,27629.278552770003,53325.64871688 2025-09-18,04:18:08.000,261,11054087,4645,0,1758169087,13142.655610199996,27167.786109930006,53325.66967824 2025-09-18,04:18:09.000,261,11054024,4245,0,1758169088,13142.64887389,29936.120443530002,53325.68365248001 2025-09-18,04:18:10.000,261,11054059,4685,0,1758169089,13142.709500680001,27629.067078869994,53325.739549440004 2025-09-18,04:18:11.000,261,11054030,4325,0,1758169090,13142.696028059996,32243.046923849994,53325.71858808 2025-09-18,04:18:12.000,261,11054069,4565,0,1758169091,13142.709500680001,27628.968391050003,53325.71858808 2025-09-18,04:18:13.000,261,11053954,4365,0,1758169092,13142.776863779996,32704.377236700006,53325.68365248001 2025-09-18,04:18:14.000,261,11054096,4205,0,1758169093,13142.776863779996,34550.008649819996,53325.64871688 2025-09-18,04:18:15.000,261,11054094,4285,0,1758169094,13142.776863779996,25321.915026389994,53325.59980704 2025-09-18,04:18:17.000,261,11054053,4845,0,1758169096,13142.824017949992,28551.74180283,53325.69762672 2025-09-18,04:18:17.000,261,11054067,4765,0,1758169096,13142.817281639997,29474.620951560006,53325.71160096001 2025-09-18,04:18:18.000,261,11054071,4445,0,1758169097,13142.817281639997,32704.447728,53325.62775552 2025-09-18,04:18:19.000,261,11054075,4565,0,1758169098,13142.824017949992,28090.45378476,53325.59980704 2025-09-18,04:18:20.000,261,11054057,4765,0,1758169099,13142.824017949992,28551.875736300004,53325.58583280001 2025-09-18,04:18:21.000,261,11054013,4445,0,1758169100,13142.857699499997,29936.120443530002,53325.620768400004 2025-09-18,04:18:22.000,261,11054049,4685,0,1758169101,13142.850963190001,28090.46083389,53325.62775552 2025-09-18,04:18:23.000,261,11054109,4645,0,1758169102,13142.877908429997,32704.60985799,53325.620768400004 2025-09-18,04:18:24.000,261,11054062,4325,0,1758169103,13142.871172120002,28090.566570840005,53325.620768400004 2025-09-18,04:18:25.000,261,11054061,4645,0,1758169104,13142.898117359997,29936.205033089995,53325.64871688 2025-09-18,04:18:27.000,261,11054045,4765,0,1758169106,13142.891381050002,25322.14764768,53325.522948720005 2025-09-18,04:18:27.000,261,11054043,4605,0,1758169106,13142.918326289997,34088.784073920004,53325.55788432 2025-09-18,04:18:28.000,261,11054026,4245,0,1758169107,13142.925062599992,26706.357109260003,53325.57884568 2025-09-18,04:18:29.000,261,11054103,4805,0,1758169108,13142.911589980002,29474.783081550006,53325.60679416 2025-09-18,04:18:30.000,261,11054055,4765,0,1758169109,13142.891381050002,32243.180857319996,53325.522948720005 2025-09-18,04:18:31.000,261,11054073,4685,0,1758169110,13142.925062599992,28551.91098195,53325.55788432 2025-09-18,04:18:32.000,261,11054044,4365,0,1758169111,13142.904853669992,29936.15568918,53325.48801312 2025-09-18,04:18:33.000,261,11054020,4125,0,1758169112,13142.877908429997,31781.716610999996,53325.56487144001 2025-09-18,04:18:34.000,261,11054083,4525,0,1758169113,13142.891381050002,37318.519211670005,53325.5508972 2025-09-18,04:18:35.000,261,11054044,4325,0,1758169114,13142.884644739992,31320.2100699,53325.5508972 2025-09-18,04:18:37.000,261,11054062,4285,0,1758169116,13142.864435809992,32242.948236030003,53325.56487144001 2025-09-18,04:18:37.000,261,11054093,4805,0,1758169116,13142.810545330001,29013.093263069997,53325.58583280001 2025-09-18,04:18:38.000,261,11054041,4605,0,1758169117,13142.817281639997,29935.796183550003,53325.55788432 2025-09-18,04:18:39.000,261,11054060,4205,0,1758169118,13142.810545330001,33165.61591086,53325.592819920006 2025-09-18,04:18:40.000,261,11054041,4285,0,1758169119,13142.783600089992,28551.537378060006,53325.60679416 2025-09-18,04:18:41.000,261,11054072,4365,0,1758169120,13142.763391159991,31781.286614070006,53325.57884568 2025-09-18,04:18:42.000,261,11054059,4605,0,1758169121,13142.743182229991,26244.413522100003,53325.61378128001 2025-09-18,04:18:43.000,261,11054008,4045,0,1758169122,13142.702764369991,29474.155708980004,53325.57884568 2025-09-18,04:18:44.000,261,11054023,4885,0,1758169123,13142.682555439991,31319.674336020005,53325.571858560004 2025-09-18,04:18:45.000,261,11054026,4205,0,1758169124,13142.66908282,29935.422579660008,53325.59980704 2025-09-18,04:18:47.000,261,11054073,4685,0,1758169126,13142.615192339996,26705.553508440003,53325.571858560004 2025-09-18,04:18:47.000,261,11054027,4805,0,1758169126,13142.594983409996,29935.288646190005,53325.58583280001 2025-09-18,04:18:48.000,261,11054079,4605,0,1758169127,13142.615192339996,33165.009685679994,53325.53692296 2025-09-18,04:18:49.000,261,11054115,4925,0,1758169128,13142.574774479996,29012.381300940004,53325.5508972 2025-09-18,04:18:50.000,261,11054058,4405,0,1758169129,13142.58151078999,26705.356132800007,53325.50198736 2025-09-18,04:18:51.000,261,11053995,4805,0,1758169130,13142.60171971999,31780.623995849994,53325.474038880006 2025-09-18,04:18:52.000,261,11054067,4805,0,1758169131,13142.54109292999,29012.183925300007,53325.44609040001 2025-09-18,04:18:53.000,261,11054037,4765,0,1758169132,13142.554565549995,33164.734769610004,53325.46006464 2025-09-18,04:18:54.000,261,11053992,4325,0,1758169133,13142.54782924,33626.15672114999,53325.481026 2025-09-18,04:18:55.000,261,11053992,4325,0,1758169134,13142.5882471,33626.11442637,53325.481026 2025-09-18,04:18:57.000,261,11053968,4405,0,1758169136,13142.58151078999,28550.62099116,53325.50897448 2025-09-18,04:18:57.000,261,11054016,4125,0,1758169136,13142.5882471,28550.564598120007,53325.46705176001 2025-09-18,04:18:58.000,261,11053997,4965,0,1758169137,13142.56803817,30857.505176699997,53325.474038880006 2025-09-18,04:18:59.000,261,11054014,4365,0,1758169138,13142.56130185999,31780.264490219997,53325.41814192001 2025-09-18,04:19:00.000,261,11053971,4725,0,1758169139,13142.60845603,28089.03690963,53325.39718056001 2025-09-18,04:19:01.000,261,11053986,4045,0,1758169140,13142.594983409996,29011.887861840005,53325.404167680004 2025-09-18,04:19:02.000,261,11054035,4805,0,1758169141,13142.60845603,28550.458861170002,53325.425129040006 2025-09-18,04:19:03.000,261,11053964,4245,0,1758169142,13142.594983409996,28089.051007889997,53325.39019344 2025-09-18,04:19:04.000,261,11054039,4685,0,1758169143,13142.635401269996,27627.650203740006,53325.36923208 2025-09-18,04:19:05.000,261,11054076,4325,0,1758169144,13142.655610199996,28089.01576224,53325.404167680004 2025-09-18,04:19:07.000,261,11054102,4365,0,1758169146,13142.66908282,27166.27054698,53325.44609040001 2025-09-18,04:19:07.000,261,11054074,4285,0,1758169146,13142.682555439991,34087.19801967,53325.39019344 2025-09-18,04:19:08.000,261,11054098,4125,0,1758169147,13142.722973299991,28550.4659103,53325.425129040006 2025-09-18,04:19:09.000,261,11054058,4205,0,1758169148,13142.763391159991,28550.451812040003,53325.41814192001 2025-09-18,04:19:10.000,261,11054090,4405,0,1758169149,13142.749918540001,27166.319890889994,53325.355257840005 2025-09-18,04:19:11.000,261,11054075,4685,0,1758169150,13142.770127470001,30396.069126899994,53325.36224496 2025-09-18,04:19:12.000,261,11054051,4645,0,1758169151,13142.797072709996,29011.95835314,53325.36923208 2025-09-18,04:19:13.000,261,11054045,4605,0,1758169152,13142.803809019992,26243.511233459998,53325.39718056001 2025-09-18,04:19:14.000,261,11054041,4645,0,1758169153,13142.830754260001,26243.581724760006,53325.29936088001 2025-09-18,04:19:15.000,261,11054048,4405,0,1758169154,13142.877908429997,25320.751919939998,53325.34827072001 2025-09-18,04:19:17.000,261,11053919,4605,0,1758169156,13142.877908429997,28550.550499859994,53325.33429648 2025-09-18,04:19:17.000,261,11054031,4805,0,1758169156,13142.898117359997,32241.70758915,53325.236476800004 2025-09-18,04:19:18.000,261,11054072,4205,0,1758169157,13142.877908429997,29011.972451399997,53325.285386640004 2025-09-18,04:19:19.000,261,11054046,4485,0,1758169158,13142.844226879992,31780.327932390006,53325.32730936001 2025-09-18,04:19:20.000,261,11054031,4525,0,1758169159,13142.844226879992,22552.45283199,53325.257438160006 2025-09-18,04:19:21.000,261,11054011,4685,0,1758169160,13142.904853669992,27627.805284600006,53325.26442528 2025-09-18,04:19:22.000,261,11054020,4205,0,1758169161,13142.877908429997,29012.014746179993,53325.29237376 2025-09-18,04:19:23.000,261,11054080,4405,0,1758169162,13142.925062599992,29934.830452740003,53325.3412836 2025-09-18,04:19:24.000,261,11054053,4605,0,1758169163,13142.904853669992,29012.014746179993,53325.26442528 2025-09-18,04:19:25.000,261,11054070,4445,0,1758169164,13142.884644739992,27166.453824359996,53325.27839952001 2025-09-18,04:19:27.000,261,11054033,4645,0,1758169166,13142.850963190001,26705.053020210005,53325.26442528 2025-09-18,04:19:27.000,261,11054036,4325,0,1758169166,13142.850963190001,28089.234285269995,53325.285386640004 2025-09-18,04:19:28.000,261,11054045,4725,0,1758169167,13142.857699499997,26243.65221606,53325.285386640004 2025-09-18,04:19:29.000,261,11054038,4245,0,1758169168,13142.850963190001,29473.352108160005,53325.29936088001 2025-09-18,04:19:30.000,261,11054011,4765,0,1758169169,13142.844226879992,30396.15371646,53325.24346392 2025-09-18,04:19:31.000,261,11054043,4725,0,1758169170,13142.837490569997,32241.67939263,53325.29237376 2025-09-18,04:19:32.000,261,11054047,4605,0,1758169171,13142.837490569997,28550.515254209997,53325.2714124 2025-09-18,04:19:33.000,261,11054040,4325,0,1758169172,13142.824017949992,34548.591774689994,53325.27839952001 2025-09-18,04:19:34.000,261,11054072,4285,0,1758169173,13142.790336400001,30857.406488880006,53325.187566960005 2025-09-18,04:19:35.000,261,11054044,4285,0,1758169174,13142.743182229991,27627.56561418,53325.285386640004 2025-09-18,04:19:37.000,261,11054137,4565,0,1758169176,13142.770127470001,33625.64213466,53325.257438160006 2025-09-18,04:19:37.000,261,11054103,4725,0,1758169176,13142.736445919996,29473.020799050006,53325.25045104001 2025-09-18,04:19:38.000,261,11054001,4805,0,1758169177,13142.729709610001,29473.020799050006,53325.2714124 2025-09-18,04:19:39.000,261,11054068,4325,0,1758169178,13142.722973299991,28550.226239879994,53325.22948968001 2025-09-18,04:19:40.000,261,11054029,4725,0,1758169179,13142.68929175,29011.549503600007,53325.24346392 2025-09-18,04:19:41.000,261,11054022,4165,0,1758169180,13142.696028059996,34086.838514040006,53325.236476800004 2025-09-18,04:19:42.000,261,11054059,4605,0,1758169181,13142.702764369991,30395.625031710006,53325.25045104001 2025-09-18,04:19:43.000,261,11053899,4845,0,1758169182,13142.66908282,26704.411549380005,53325.22250256 2025-09-18,04:19:44.000,261,11054087,4685,0,1758169183,13142.655610199996,27627.192010290004,53325.257438160006 2025-09-18,04:19:45.000,261,11054013,4685,0,1758169184,13142.696028059996,22090.445802660004,53325.257438160006 2025-09-18,04:19:47.000,261,11054041,4845,0,1758169186,13142.696028059996,25781.483056740006,53325.21551544 2025-09-18,04:19:47.000,261,11054037,4965,0,1758169186,13142.68929175,29011.211145359994,53325.17359272 2025-09-18,04:19:48.000,261,11054039,4965,0,1758169187,13142.716236989996,30856.81436196,53325.22948968001 2025-09-18,04:19:49.000,261,11054080,4125,0,1758169188,13142.729709610001,35932.054028490005,53325.21551544 2025-09-18,04:19:50.000,261,11054037,4885,0,1758169189,13142.736445919996,33625.14869556,53325.2015412 2025-09-18,04:19:51.000,261,11054031,4925,0,1758169190,13142.776863779996,29011.14770319,53325.2015412 2025-09-18,04:19:52.000,261,11054006,3885,0,1758169191,13142.817281639997,31779.531380700006,53325.2015412 2025-09-18,04:19:53.000,261,11054036,4405,0,1758169192,13142.817281639997,33163.726744019994,53325.19455408 2025-09-18,04:19:54.000,261,11054038,4285,0,1758169193,13142.877908429997,34086.44376276,53325.25045104001 2025-09-18,04:19:55.000,261,11054027,4605,0,1758169194,13142.931798910002,28549.789193820005,53325.257438160006 2025-09-18,04:19:57.000,261,11054060,4285,0,1758169196,13142.965480459992,31779.552528090004,53325.236476800004 2025-09-18,04:19:57.000,261,11054061,4805,0,1758169196,13142.985689389992,29011.260489270004,53325.20852832001 2025-09-18,04:19:58.000,261,11054055,4845,0,1758169197,13143.019370939997,27627.135617249995,53325.187566960005 2025-09-18,04:19:59.000,261,11054047,4965,0,1758169198,13143.039579869997,32241.07316745,53325.22250256 2025-09-18,04:20:00.000,261,11054085,4645,0,1758169199,13143.032843560002,30395.469950850005,53325.24346392 2025-09-18,04:20:01.000,261,11054062,4285,0,1758169200,13143.066525109993,34086.73277709,53325.14564424 2025-09-18,04:20:02.000,261,11054050,4325,0,1758169201,13143.046316179993,26704.45384416,53325.22250256 2025-09-18,04:20:03.000,261,11054052,4325,0,1758169202,13143.079997729998,32702.579708549994,53325.285386640004 2025-09-18,04:20:04.000,261,11054024,4045,0,1758169203,13143.113679280003,31318.43368914,53325.22948968001 2025-09-18,04:20:05.000,261,11054071,4805,0,1758169204,13143.140624519998,28550.092306410006,53325.24346392 2025-09-18,04:20:07.000,261,11054071,4845,0,1758169206,13143.140624519998,32702.586757679994,53325.2714124 2025-09-18,04:20:07.000,261,11054034,4325,0,1758169206,13143.133888210003,32702.629052460004,53325.25045104001 2025-09-18,04:20:08.000,261,11054056,4325,0,1758169207,13143.140624519998,29934.351111900003,53325.29237376 2025-09-18,04:20:09.000,261,11054065,4765,0,1758169208,13143.174306069988,32241.270543089995,53325.236476800004 2025-09-18,04:20:10.000,261,11054106,4445,0,1758169209,13143.181042379998,27165.93923787,53325.2714124 2025-09-18,04:20:11.000,261,11054077,4645,0,1758169210,13143.207987619993,29934.329964510005,53325.31333512 2025-09-18,04:20:12.000,261,11054050,4365,0,1758169211,13143.207987619993,30395.716670399997,53325.34827072001 2025-09-18,04:20:13.000,261,11054048,4165,0,1758169212,13143.221460239998,29472.900963840002,53325.29237376 2025-09-18,04:20:14.000,261,11054066,4285,0,1758169213,13143.268614409993,27165.896943090003,53325.34827072001 2025-09-18,04:20:15.000,261,11054054,4165,0,1758169214,13143.275350719989,29472.816374279995,53325.29936088001 2025-09-18,04:20:17.000,261,11054042,4405,0,1758169216,13143.288823339994,33625.374267720006,53325.32730936001 2025-09-18,04:20:17.000,261,11054084,4405,0,1758169216,13143.288823339994,31779.806296769995,53325.32032224 2025-09-18,04:20:18.000,261,11054073,4885,0,1758169217,13143.282087029998,31779.77105112,53325.2714124 2025-09-18,04:20:19.000,261,11054069,4645,0,1758169218,13143.315768579989,29934.146687130007,53325.306348000006 2025-09-18,04:20:20.000,261,11054070,4485,0,1758169219,13143.356186439989,30395.505196500002,53325.32730936001 2025-09-18,04:20:21.000,261,11054053,4725,0,1758169220,13143.349450129994,23474.605920329996,53325.29936088001 2025-09-18,04:20:22.000,261,11054085,4845,0,1758169221,13143.362922749999,29472.724735590004,53325.4111548 2025-09-18,04:20:23.000,261,11054043,4685,0,1758169222,13143.362922749999,31779.686461560006,53325.425129040006 2025-09-18,04:20:24.000,261,11054074,4245,0,1758169223,13143.410076919994,24858.660301049997,53325.37621920001 2025-09-18,04:20:25.000,261,11054050,4245,0,1758169224,13143.403340609999,29011.253440140004,53325.43910328 2025-09-18,04:20:27.000,261,11054039,4885,0,1758169226,13143.403340609999,26704.263517650004,53325.355257840005 2025-09-18,04:20:27.000,261,11054056,4325,0,1758169226,13143.41681322999,28088.430684449995,53325.36923208 2025-09-18,04:20:28.000,261,11054064,4245,0,1758169227,13143.41681322999,27165.62202702,53325.404167680004 2025-09-18,04:20:29.000,261,11054049,4645,0,1758169228,13143.430285849994,27626.938241609998,53325.3412836 2025-09-18,04:20:30.000,261,11054023,4605,0,1758169229,13143.45723108999,28088.331996630004,53325.38320632 2025-09-18,04:20:31.000,261,11054008,4205,0,1758169230,13143.50438526,33163.67035098,53325.39718056001 2025-09-18,04:20:32.000,261,11054054,4325,0,1758169231,13143.52459419,25781.342074140004,53325.39718056001 2025-09-18,04:20:33.000,261,11054080,4045,0,1758169232,13143.51785787999,30856.616986320005,53325.355257840005 2025-09-18,04:20:34.000,261,11054064,3965,0,1758169233,13143.50438526,29011.070162760006,53325.39019344 2025-09-18,04:20:35.000,261,11054047,4685,0,1758169234,13143.511121569994,33163.557564899995,53325.425129040006 2025-09-18,04:20:37.000,261,11054087,4685,0,1758169236,13143.531330499995,26242.623043080006,53325.44609040001 2025-09-18,04:20:37.000,261,11054022,4485,0,1758169236,13143.53806680999,25319.842582170008,53325.453077520004 2025-09-18,04:20:38.000,261,11054066,4405,0,1758169237,13143.55827573999,27626.804308139996,53325.43211616 2025-09-18,04:20:39.000,261,11054015,4965,0,1758169238,13143.571748359995,33624.87377948999,53325.46705176001 2025-09-18,04:20:40.000,261,11054028,4685,0,1758169239,13143.571748359995,26242.615993950007,53325.46705176001 2025-09-18,04:20:41.000,261,11054049,4685,0,1758169240,13143.57848466999,30395.089297829996,53325.46705176001 2025-09-18,04:20:42.000,261,11054065,4645,0,1758169241,13143.571748359995,29472.322935179996,53325.50198736 2025-09-18,04:20:43.000,261,11054096,4325,0,1758169242,13143.632375149995,27626.719718580003,53325.50198736 2025-09-18,04:20:44.000,261,11054102,4285,0,1758169243,13143.64584777,32240.657268780007,53325.50897448 2025-09-18,04:20:45.000,261,11054040,4285,0,1758169244,13143.672793009995,27626.705620320005,53325.51596160001 2025-09-18,04:20:47.000,261,11054066,4285,0,1758169246,13143.68626563,29010.83049234,53325.50897448 2025-09-18,04:20:47.000,261,11054041,4725,0,1758169246,13143.672793009995,31317.82746396,53325.48801312 2025-09-18,04:20:48.000,261,11054031,4765,0,1758169247,13143.69973824999,32701.994630760004,53325.50897448 2025-09-18,04:20:49.000,261,11054073,4765,0,1758169248,13143.72668349,26242.53845352,53325.481026 2025-09-18,04:20:50.000,261,11054043,4725,0,1758169249,13143.72668349,29010.81639408,53325.53692296 2025-09-18,04:20:51.000,261,11054080,4205,0,1758169250,13143.72668349,32240.57267922,53325.50198736 2025-09-18,04:20:52.000,261,11054100,4405,0,1758169251,13143.74689242,27165.269570520002,53325.474038880006 2025-09-18,04:20:53.000,261,11054049,4845,0,1758169252,13143.753628729995,27626.635129019996,53325.49500024001 2025-09-18,04:20:54.000,261,11054071,4765,0,1758169253,13143.78731028,29472.189001709994,53325.5508972 2025-09-18,04:20:55.000,261,11054071,4725,0,1758169254,13143.82099182999,30394.941266099995,53325.58583280001 2025-09-18,04:20:57.000,261,11053718,4445,0,1758169256,13143.78731028,23012.683480559994,53325.60679416 2025-09-18,04:20:57.000,261,11053712,4365,0,1758169256,13143.72668349,28549.380344279998,53325.620768400004 2025-09-18,04:20:58.000,261,11053693,4605,0,1758169257,13143.773837659995,23012.655284039996,53325.60679416 2025-09-18,04:20:59.000,261,11053672,4205,0,1758169258,13143.794046589996,30394.920118709997,53325.56487144001 2025-09-18,04:21:00.000,261,11053669,4885,0,1758169259,13143.78057396999,28549.36624602,53325.63474264001 2025-09-18,04:21:01.000,261,11053726,4365,0,1758169260,13143.753628729995,28087.958392739994,53325.59980704 2025-09-18,04:21:02.000,261,11053732,4405,0,1758169261,13143.74689242,27165.199079219994,53325.620768400004 2025-09-18,04:21:03.000,261,11053696,4245,0,1758169262,13143.773837659995,24858.188009339996,53325.66967824 2025-09-18,04:21:04.000,261,11053739,4845,0,1758169263,13143.74689242,32701.839549900003,53325.690639600005 2025-09-18,04:21:05.000,261,11053735,4645,0,1758169264,13143.713210869995,28549.35919689,53325.66269112001 2025-09-18,04:21:07.000,261,11053685,4965,0,1758169266,13143.70647456,23474.056088190002,53325.690639600005 2025-09-18,04:21:07.000,261,11053692,4405,0,1758169266,13143.69973824999,29010.738853650008,53325.68365248001 2025-09-18,04:21:08.000,261,11053689,4805,0,1758169267,13143.65932038999,27165.14268618,53325.67666536 2025-09-18,04:21:09.000,261,11053689,4845,0,1758169268,13143.672793009995,31317.679432229997,53325.66967824 2025-09-18,04:21:10.000,261,11053677,4605,0,1758169269,13143.632375149995,31317.686481359997,53325.67666536 2025-09-18,04:21:11.000,261,11053694,4205,0,1758169270,13143.59869359999,34086.041962350006,53325.75352368001 2025-09-18,04:21:12.000,261,11053687,4845,0,1758169271,13143.551539429995,29472.11851041,53325.690639600005 2025-09-18,04:21:13.000,261,11053689,4525,0,1758169272,13143.57848466999,31317.65123571,53325.71858808 2025-09-18,04:21:14.000,261,11053692,4125,0,1758169273,13143.56501205,25780.996666770006,53325.74653656 2025-09-18,04:21:15.000,261,11053691,4845,0,1758169274,13143.53806680999,24858.188009339996,53325.73256232001 2025-09-18,04:21:17.000,261,11053720,4325,0,1758169276,13143.59869359999,31778.988597689997,53325.80243352001 2025-09-18,04:21:17.000,261,11053689,4725,0,1758169276,13143.54480312,28549.232312549997,53325.760510800006 2025-09-18,04:21:18.000,261,11053729,4685,0,1758169277,13143.531330499995,31778.93925378,53325.78147216001 2025-09-18,04:21:19.000,261,11053699,4525,0,1758169278,13143.531330499995,30856.081252439995,53325.690639600005 2025-09-18,04:21:20.000,261,11053700,4445,0,1758169279,13143.511121569994,28549.133624730006,53325.83038200001 2025-09-18,04:21:21.000,261,11053732,4445,0,1758169280,13143.49764894999,26242.157800500005,53325.82339488 2025-09-18,04:21:22.000,261,11053722,4405,0,1758169281,13143.50438526,28549.098379079995,53325.82339488 2025-09-18,04:21:23.000,261,11053613,4645,0,1758169282,13143.50438526,28087.641181889994,53325.788459280004 2025-09-18,04:21:24.000,261,11053636,4165,0,1758169283,13143.490912639994,30394.511269170005,53325.809420640006 2025-09-18,04:21:25.000,261,11053572,4325,0,1758169284,13143.470703709994,28548.971494740006,53325.809420640006 2025-09-18,04:21:27.000,261,11053713,4845,0,1758169286,13143.47744001999,25319.172914819996,53325.7954464 2025-09-18,04:21:27.000,261,11053746,4165,0,1758169286,13143.490912639994,23473.633140389997,53325.83736912 2025-09-18,04:21:28.000,261,11053729,4765,0,1758169287,13143.52459419,32239.881864480005,53325.85134336001 2025-09-18,04:21:29.000,261,11053666,4485,0,1758169288,13143.49764894999,25780.41158898,53325.858330480005 2025-09-18,04:21:30.000,261,11053700,4205,0,1758169289,13143.4639674,27164.578755780007,53325.85134336001 2025-09-18,04:21:31.000,261,11053726,4245,0,1758169290,13143.470703709994,28548.696578670002,53325.83736912 2025-09-18,04:21:32.000,261,11053728,4285,0,1758169291,13143.410076919994,37776.43069646999,53325.788459280004 2025-09-18,04:21:33.000,261,11053700,4285,0,1758169292,13143.383131679999,29932.814401559997,53325.788459280004 2025-09-18,04:21:34.000,261,11053693,4765,0,1758169293,13143.410076919994,31778.276635560003,53325.83736912 2025-09-18,04:21:35.000,261,11053726,4405,0,1758169294,13143.389867989994,32701.057096470002,53325.80243352001 2025-09-18,04:21:37.000,261,11053710,4285,0,1758169296,13143.383131679999,27625.80333168,53325.80243352001 2025-09-18,04:21:37.000,261,11053731,4805,0,1758169296,13143.369659059994,24857.419654170008,53325.76749792 2025-09-18,04:21:38.000,261,11053710,4205,0,1758169297,13143.342713819999,27625.77513516,53325.809420640006 2025-09-18,04:21:39.000,261,11053683,4685,0,1758169298,13143.335977509989,30394.010780940007,53325.8653176 2025-09-18,04:21:40.000,261,11053709,4565,0,1758169299,13143.329241199994,26702.903035559997,53325.87929184001 2025-09-18,04:21:41.000,261,11053753,4605,0,1758169300,13143.335977509989,31316.770094460007,53325.84435624 2025-09-18,04:21:42.000,261,11053722,4165,0,1758169301,13143.302295959998,27164.275643190005,53325.83736912 2025-09-18,04:21:43.000,261,11053713,4725,0,1758169302,13143.309032269994,33623.64723087,53325.81640776 2025-09-18,04:21:44.000,261,11053654,4405,0,1758169303,13143.295559649989,28548.37936782,53325.80243352001 2025-09-18,04:21:45.000,261,11053707,4605,0,1758169304,13143.302295959998,30393.91914225,53325.83736912 2025-09-18,04:21:47.000,261,11053650,4245,0,1758169306,13143.255141789989,31778.00876862,53325.7954464 2025-09-18,04:21:47.000,261,11053679,4685,0,1758169306,13143.248405479993,32239.367277989993,53325.7954464 2025-09-18,04:21:48.000,261,11053666,4245,0,1758169307,13143.261878099998,29932.46899419,53325.75352368001 2025-09-18,04:21:49.000,261,11053701,4565,0,1758169308,13143.214723929988,25780.002739439995,53325.81640776 2025-09-18,04:21:50.000,261,11053705,4605,0,1758169309,13143.194514999988,32239.381376250007,53325.78147216001 2025-09-18,04:21:51.000,261,11053730,4325,0,1758169310,13143.214723929988,28086.865777590006,53325.80243352001 2025-09-18,04:21:52.000,261,11053705,4685,0,1758169311,13143.201251309998,24395.765081339996,53325.80243352001 2025-09-18,04:21:53.000,261,11053678,4205,0,1758169312,13143.214723929988,30855.157816410006,53325.78147216001 2025-09-18,04:21:54.000,261,11053714,4325,0,1758169313,13143.194514999988,32700.627099539997,53325.74653656 2025-09-18,04:21:55.000,261,11053728,4445,0,1758169314,13143.201251309998,30855.08027598,53325.788459280004 2025-09-18,04:21:57.000,261,11053715,4845,0,1758169316,13143.214723929988,33161.98560891001,53325.739549440004 2025-09-18,04:21:57.000,261,11053762,4125,0,1758169316,13143.181042379998,28548.132648269995,53325.788459280004 2025-09-18,04:21:58.000,261,11053731,4765,0,1758169317,13143.167569759993,26702.5364808,53325.75352368001 2025-09-18,04:21:59.000,261,11053680,4245,0,1758169318,13143.181042379998,32239.085312790005,53325.788459280004 2025-09-18,04:22:00.000,261,11053731,4965,0,1758169319,13143.160833449998,28086.61905804,53325.809420640006 2025-09-18,04:22:01.000,261,11053742,4285,0,1758169320,13143.154097139988,32238.98662497,53325.7954464 2025-09-18,04:22:02.000,261,11053723,4885,0,1758169321,13143.160833449998,29470.659340500002,53325.71160096001 2025-09-18,04:22:03.000,261,11053697,4805,0,1758169322,13143.154097139988,34084.448858970005,53325.809420640006 2025-09-18,04:22:04.000,261,11053722,4405,0,1758169323,13143.147360829993,29932.031948129996,53325.739549440004 2025-09-18,04:22:05.000,261,11053702,4405,0,1758169324,13143.113679280003,26240.94535014,53325.75352368001 2025-09-18,04:22:07.000,261,11053683,4605,0,1758169326,13143.046316179993,29470.567701809996,53325.788459280004 2025-09-18,04:22:07.000,261,11053686,4285,0,1758169326,13143.059788799997,26702.24746647,53325.77448504 2025-09-18,04:22:08.000,261,11053716,4365,0,1758169327,13143.026107249992,33161.57675937,53325.760510800006 2025-09-18,04:22:09.000,261,11053661,4645,0,1758169328,13142.992425700002,29931.84162162,53325.7954464 2025-09-18,04:22:10.000,261,11053721,4645,0,1758169329,13142.945271529992,28086.351191099995,53325.760510800006 2025-09-18,04:22:11.000,261,11053706,4165,0,1758169330,13142.945271529992,29009.011816800004,53325.78147216001 2025-09-18,04:22:12.000,261,11053699,4965,0,1758169331,13142.938535219997,29470.3773753,53325.78147216001 2025-09-18,04:22:13.000,261,11053707,4605,0,1758169332,13142.918326289997,32238.591873690006,53325.7255752 2025-09-18,04:22:14.000,261,11053679,4805,0,1758169333,13142.904853669992,28547.477079179997,53325.760510800006 2025-09-18,04:22:15.000,261,11053735,4885,0,1758169334,13142.857699499997,23933.701658970007,53325.7255752 2025-09-18,04:22:17.000,261,11053759,4605,0,1758169336,13142.797072709996,23472.30790395,53325.7255752 2025-09-18,04:22:17.000,261,11053691,4845,0,1758169336,13142.790336400001,28547.42068614,53325.7255752 2025-09-18,04:22:18.000,261,11053708,4085,0,1758169337,13142.776863779996,28086.019881989996,53325.71160096001 2025-09-18,04:22:19.000,261,11053702,4365,0,1758169338,13142.722973299991,27163.295814120007,53325.760510800006 2025-09-18,04:22:20.000,261,11053690,4445,0,1758169339,13142.682555439991,29470.137704880006,53325.74653656 2025-09-18,04:22:21.000,261,11053699,4765,0,1758169340,13142.702764369991,30392.918165790004,53325.788459280004 2025-09-18,04:22:22.000,261,11053712,4245,0,1758169341,13142.675819129996,34083.93427247999,53325.7954464 2025-09-18,04:22:23.000,261,11053720,4165,0,1758169342,13142.64887389,28547.364293100007,53325.739549440004 2025-09-18,04:22:24.000,261,11053687,4885,0,1758169343,13142.662346509991,29470.102459229995,53325.67666536 2025-09-18,04:22:25.000,261,11053726,4365,0,1758169344,13142.642137579991,31776.965497380006,53325.7255752 2025-09-18,04:22:27.000,261,11053713,4685,0,1758169346,13142.60845603,31315.57879149,53325.71160096001 2025-09-18,04:22:27.000,261,11053724,4365,0,1758169346,13142.594983409996,32238.380399789996,53325.70461384 2025-09-18,04:22:28.000,261,11053708,4245,0,1758169347,13142.60845603,28547.27970354,53325.64871688 2025-09-18,04:22:29.000,261,11053646,4085,0,1758169348,13142.56803817,29008.687556820005,53325.641729760006 2025-09-18,04:22:30.000,261,11053698,4405,0,1758169349,13142.58151078999,33161.055123750004,53325.69762672 2025-09-18,04:22:31.000,261,11053734,4485,0,1758169350,13142.534356619995,29470.0249188,53325.641729760006 2025-09-18,04:22:32.000,261,11053778,4245,0,1758169351,13142.5882471,31776.916153469996,53325.62775552 2025-09-18,04:22:33.000,261,11053731,4725,0,1758169352,13142.554565549995,31776.930251729995,53325.64871688 2025-09-18,04:22:34.000,261,11053683,4525,0,1758169353,13142.54782924,35006.573750790005,53325.60679416 2025-09-18,04:22:35.000,261,11053692,4325,0,1758169354,13142.56803817,28085.878899389994,53325.68365248001 2025-09-18,04:22:37.000,261,11053749,4965,0,1758169356,13142.534356619995,29470.010820540003,53325.61378128001 2025-09-18,04:22:37.000,261,11053718,4165,0,1758169356,13142.50741138,31315.508300190006,53325.63474264001 2025-09-18,04:22:38.000,261,11053722,4125,0,1758169357,13142.50741138,29008.602967259998,53325.62775552 2025-09-18,04:22:39.000,261,11053698,4485,0,1758169358,13142.50067506999,30854.079299520003,53325.63474264001 2025-09-18,04:22:40.000,261,11053727,4765,0,1758169359,13142.48046613999,27624.463996980005,53325.63474264001 2025-09-18,04:22:41.000,261,11053731,4645,0,1758169360,13142.453520899995,32238.19007328,53325.592819920006 2025-09-18,04:22:42.000,261,11053712,4325,0,1758169361,13142.42657566,29931.319986000002,53325.60679416 2025-09-18,04:22:43.000,261,11053715,4765,0,1758169362,13142.413103039995,32699.562680910007,53325.59980704 2025-09-18,04:22:44.000,261,11053766,4205,0,1758169363,13142.392894109995,34083.69460206,53325.592819920006 2025-09-18,04:22:45.000,261,11053703,4605,0,1758169364,13142.392894109995,30854.037004740007,53325.592819920006 2025-09-18,04:22:47.000,261,11053713,4605,0,1758169366,13142.372685179995,29931.270642090007,53325.55788432 2025-09-18,04:22:47.000,261,11053755,4645,0,1758169366,13142.34573994,30392.593905810005,53325.52993584 2025-09-18,04:22:48.000,261,11053695,4565,0,1758169367,13142.31879469999,26240.247486270004,53325.55788432 2025-09-18,04:22:49.000,261,11053702,4285,0,1758169368,13142.312058389994,31315.353219330005,53325.52993584 2025-09-18,04:22:50.000,261,11053685,4605,0,1758169369,13142.27837683999,30853.994709959996,53325.571858560004 2025-09-18,04:22:51.000,261,11053705,4805,0,1758169370,13142.25816790999,28547.054131380006,53325.51596160001 2025-09-18,04:22:52.000,261,11053728,4365,0,1758169371,13142.224486359999,29008.41968988,53325.51596160001 2025-09-18,04:22:53.000,261,11053719,4445,0,1758169372,13142.204277429999,26701.514356950007,53325.571858560004 2025-09-18,04:22:54.000,261,11053687,4485,0,1758169373,13142.224486359999,29469.750002729998,53325.56487144001 2025-09-18,04:22:55.000,261,11053726,4445,0,1758169374,13142.170595879994,35006.28473646,53325.571858560004 2025-09-18,04:22:57.000,261,11053655,4965,0,1758169376,13142.170595879994,29008.292805539997,53325.48801312 2025-09-18,04:22:57.000,261,11053716,4365,0,1758169376,13142.184068499999,29008.299854669996,53325.51596160001 2025-09-18,04:22:58.000,261,11053613,4605,0,1758169377,13142.170595879994,33160.674470729995,53325.453077520004 2025-09-18,04:22:59.000,261,11053721,4685,0,1758169378,13142.157123259989,29469.609020129996,53325.44609040001 2025-09-18,04:23:00.000,261,11053720,4365,0,1758169379,13142.150386949994,27162.74598198,53325.355257840005 2025-09-18,04:23:01.000,261,11053652,4525,0,1758169380,13142.143650639999,27624.125638740006,53325.39718056001 2025-09-18,04:23:02.000,261,11053699,4805,0,1758169381,13142.136914329989,31315.113548909998,53325.36923208 2025-09-18,04:23:03.000,261,11053709,4845,0,1758169382,13142.103232779999,32237.816469390003,53325.38320632 2025-09-18,04:23:04.000,261,11053743,4765,0,1758169383,13142.096496469989,31315.120598039997,53325.33429648 2025-09-18,04:23:05.000,261,11053713,4645,0,1758169384,13142.103232779999,31315.064205000002,53325.36224496 2025-09-18,04:23:07.000,261,11053701,4765,0,1758169386,13142.069551229994,35467.4247228,53325.39019344 2025-09-18,04:23:07.000,261,11053644,4365,0,1758169386,13142.062814919998,33160.54758639001,53325.39718056001 2025-09-18,04:23:08.000,261,11053676,4045,0,1758169387,13142.089760159994,29008.172970329993,53325.39019344 2025-09-18,04:23:09.000,261,11053723,4685,0,1758169388,13142.123441709999,28085.441853330005,53325.34827072001 2025-09-18,04:23:10.000,261,11053748,4365,0,1758169389,13142.083023849998,29930.981627760004,53325.306348000006 2025-09-18,04:23:11.000,261,11053736,4205,0,1758169390,13142.103232779999,27162.689588940004,53325.34827072001 2025-09-18,04:23:12.000,261,11053719,4645,0,1758169391,13142.103232779999,31315.07125413,53325.33429648 2025-09-18,04:23:13.000,261,11053686,4365,0,1758169392,13142.170595879994,31776.465009149993,53325.3412836 2025-09-18,04:23:14.000,261,11053721,4805,0,1758169393,13142.170595879994,29931.00982428,53325.31333512 2025-09-18,04:23:15.000,261,11053743,4765,0,1758169394,13142.19754111999,35006.10850821,53325.24346392 2025-09-18,04:23:17.000,261,11053694,4485,0,1758169396,13142.170595879994,29469.58082361,53325.27839952001 2025-09-18,04:23:17.000,261,11053725,4725,0,1758169396,13142.184068499999,29469.651314910006,53325.2714124 2025-09-18,04:23:18.000,261,11053746,4445,0,1758169397,13142.21775004999,30392.382431909995,53325.32730936001 2025-09-18,04:23:19.000,261,11053739,4845,0,1758169398,13142.231222669994,27624.153835260004,53325.29936088001 2025-09-18,04:23:20.000,261,11053723,4885,0,1758169399,13142.231222669994,30392.396530169994,53325.236476800004 2025-09-18,04:23:21.000,261,11053739,4565,0,1758169400,13142.224486359999,27624.153835260004,53325.27839952001 2025-09-18,04:23:22.000,261,11053738,4485,0,1758169401,13142.28511315,31315.148794559995,53325.32730936001 2025-09-18,04:23:23.000,261,11053733,4845,0,1758169402,13142.27837683999,28546.849706609995,53325.29237376 2025-09-18,04:23:24.000,261,11053713,4725,0,1758169403,13142.25816790999,35006.13670473,53325.32730936001 2025-09-18,04:23:25.000,261,11053733,4805,0,1758169404,13142.30532208,27624.132687870006,53325.22948968001 2025-09-18,04:23:27.000,261,11053729,4685,0,1758169406,13142.291849459994,34544.728851449996,53325.26442528 2025-09-18,04:23:27.000,261,11053725,4685,0,1758169406,13142.332267319995,34083.37034208,53325.27839952001 2025-09-18,04:23:28.000,261,11053760,4285,0,1758169407,13142.372685179995,29008.180019460007,53325.25045104001 2025-09-18,04:23:29.000,261,11053696,4485,0,1758169408,13142.36594887,29930.974578630005,53325.32032224 2025-09-18,04:23:30.000,261,11053710,4325,0,1758169409,13142.35921255999,30853.726843020006,53325.236476800004 2025-09-18,04:23:31.000,261,11053753,4765,0,1758169410,13142.31879469999,29469.616069259995,53325.25045104001 2025-09-18,04:23:32.000,261,11053620,4125,0,1758169411,13142.33900362999,29930.988676890003,53325.25045104001 2025-09-18,04:23:33.000,261,11053604,4405,0,1758169412,13142.25816790999,31315.10649978,53325.24346392 2025-09-18,04:23:34.000,261,11053681,4805,0,1758169413,13142.23795897999,28546.8003627,53325.22250256 2025-09-18,04:23:35.000,261,11053702,4325,0,1758169414,13142.26490422,29469.630167519994,53325.2714124 2025-09-18,04:23:37.000,261,11053718,4445,0,1758169416,13142.332267319995,23010.36431679,53325.25045104001 2025-09-18,04:23:37.000,261,11053717,4805,0,1758169416,13142.332267319995,29008.27870728,53325.2015412 2025-09-18,04:23:38.000,261,11053724,4365,0,1758169417,13142.31879469999,30392.452923210003,53325.25045104001 2025-09-18,04:23:39.000,261,11053733,4685,0,1758169418,13142.312058389994,29008.229363370003,53325.24346392 2025-09-18,04:23:40.000,261,11053715,4765,0,1758169419,13142.31879469999,26240.014864979996,53325.24346392 2025-09-18,04:23:41.000,261,11053705,4965,0,1758169420,13142.32553101,23010.37841505,53325.20852832001 2025-09-18,04:23:42.000,261,11053735,4805,0,1758169421,13142.352476249995,29930.995726020003,53325.21551544 2025-09-18,04:23:43.000,261,11053681,4925,0,1758169422,13142.34573994,30853.77618693,53325.24346392 2025-09-18,04:23:44.000,261,11053711,4645,0,1758169423,13142.32553101,25317.241453199997,53325.25045104001 2025-09-18,04:23:45.000,261,11053740,4365,0,1758169424,13142.35921255999,31315.198138470005,53325.20852832001 2025-09-18,04:23:47.000,261,11053698,4405,0,1758169426,13142.3861578,24394.460992289998,53325.2015412 2025-09-18,04:23:47.000,261,11053693,4845,0,1758169426,13142.3861578,28085.519393759998,53325.2015412 2025-09-18,04:23:48.000,261,11053716,4365,0,1758169427,13142.41983934999,31315.169941950007,53325.27839952001 2025-09-18,04:23:49.000,261,11053730,4565,0,1758169428,13142.39963041999,32237.879911559998,53325.18057984001 2025-09-18,04:23:50.000,261,11053627,4765,0,1758169429,13142.44678459,27162.774178499996,53325.17359272 2025-09-18,04:23:51.000,261,11053695,4685,0,1758169430,13142.433311969995,31776.521402190003,53325.2015412 2025-09-18,04:23:52.000,261,11053732,4365,0,1758169431,13142.46025720999,28546.884952260007,53325.22250256 2025-09-18,04:23:53.000,261,11053757,4925,0,1758169432,13142.48046613999,31776.54254958,53325.21551544 2025-09-18,04:23:54.000,261,11053601,4685,0,1758169433,13142.46699352,30853.78323606,53325.2015412 2025-09-18,04:23:55.000,261,11053714,4405,0,1758169434,13142.493938759995,27162.753031109998,53325.187566960005 2025-09-18,04:23:57.000,261,11053707,4605,0,1758169436,13142.453520899995,26701.42271826,53325.20852832001 2025-09-18,04:23:57.000,261,11053697,4845,0,1758169436,13142.493938759995,28546.913148780004,53325.257438160006 2025-09-18,04:23:58.000,261,11053710,4365,0,1758169437,13142.514147689995,29469.70770795,53325.18057984001 2025-09-18,04:23:59.000,261,11053706,4125,0,1758169438,13142.493938759995,29469.70770795,53325.17359272 2025-09-18,04:24:00.000,261,11053698,4285,0,1758169439,13142.514147689995,30392.438824950004,53325.187566960005 2025-09-18,04:24:01.000,261,11053721,4645,0,1758169440,13142.534356619995,25317.262600589995,53325.20852832001 2025-09-18,04:24:02.000,261,11053698,4285,0,1758169441,13142.56803817,29008.335100319993,53325.17359272 2025-09-18,04:24:03.000,261,11053728,4205,0,1758169442,13142.58151078999,30853.78323606,53325.187566960005 2025-09-18,04:24:04.000,261,11053739,5005,0,1758169443,13142.58151078999,27624.118589610007,53325.22948968001 2025-09-18,04:24:05.000,261,11053701,4925,0,1758169444,13142.5882471,30392.403579300008,53325.17359272 2025-09-18,04:24:07.000,261,11053676,4445,0,1758169446,13142.60171971999,23471.800366590003,53325.187566960005 2025-09-18,04:24:07.000,261,11053703,4765,0,1758169446,13142.615192339996,33160.737912900004,53325.21551544 2025-09-18,04:24:08.000,261,11053690,4645,0,1758169447,13142.615192339996,35467.60800018,53325.187566960005 2025-09-18,04:24:09.000,261,11053697,4725,0,1758169448,13142.60845603,32699.442845700003,53325.2015412 2025-09-18,04:24:10.000,261,11053716,4325,0,1758169449,13142.594983409996,25317.35423928,53325.20852832001 2025-09-18,04:24:11.000,261,11053718,4285,0,1758169450,13142.615192339996,28085.6462781,53325.2015412 2025-09-18,04:24:12.000,261,11053694,4365,0,1758169451,13142.594983409996,33160.79430594,53325.20852832001 2025-09-18,04:24:13.000,261,11053649,5005,0,1758169452,13142.60845603,28547.025934859994,53325.15263136 2025-09-18,04:24:14.000,261,11053697,4805,0,1758169453,13142.62192864999,29931.19310166,53325.187566960005 2025-09-18,04:24:15.000,261,11053679,4725,0,1758169454,13142.54782924,23010.561692429997,53325.12468288 2025-09-18,04:24:17.000,261,11053723,4805,0,1758169456,13142.54109292999,26701.634192159996,53325.15263136 2025-09-18,04:24:17.000,261,11053736,4205,0,1758169456,13142.56803817,31776.761072609996,53325.15961848001 2025-09-18,04:24:18.000,261,11053593,4765,0,1758169457,13142.574774479996,34083.72984771,53325.2015412 2025-09-18,04:24:19.000,261,11053748,4085,0,1758169458,13142.54782924,31315.466005409995,53325.2015412 2025-09-18,04:24:20.000,261,11053720,4365,0,1758169459,13142.54109292999,25778.896026029994,53325.18057984001 2025-09-18,04:24:21.000,261,11053769,4685,0,1758169460,13142.534356619995,28085.857751999996,53325.14564424 2025-09-18,04:24:22.000,261,11053729,4605,0,1758169461,13142.52762031,25778.910124290007,53325.19455408 2025-09-18,04:24:23.000,261,11053726,4325,0,1758169462,13142.554565549995,28547.230359630004,53325.21551544 2025-09-18,04:24:24.000,261,11053756,4445,0,1758169463,13142.493938759995,33160.991681579995,53325.15263136 2025-09-18,04:24:25.000,261,11053702,4365,0,1758169464,13142.54109292999,26701.76812563,53325.11070864001 2025-09-18,04:24:27.000,261,11053707,4765,0,1758169466,13142.56130185999,27624.576783059994,53325.138657120006 2025-09-18,04:24:27.000,261,11053742,4205,0,1758169466,13142.554565549995,31315.677479310005,53325.1666056 2025-09-18,04:24:28.000,261,11053708,4285,0,1758169467,13142.56130185999,29931.50326338,53325.138657120006 2025-09-18,04:24:29.000,261,11053734,4325,0,1758169468,13142.54109292999,29008.715753340002,53325.138657120006 2025-09-18,04:24:30.000,261,11053706,4125,0,1758169469,13142.54782924,29470.109508359994,53325.117695760004 2025-09-18,04:24:31.000,261,11053717,4725,0,1758169470,13142.58151078999,29931.545558159996,53325.08276016001 2025-09-18,04:24:32.000,261,11053687,4765,0,1758169471,13142.54782924,25779.121598190002,53325.12468288 2025-09-18,04:24:33.000,261,11053743,4805,0,1758169472,13142.534356619995,30854.340117329994,53325.12468288 2025-09-18,04:24:34.000,261,11053700,4485,0,1758169473,13142.56130185999,28547.44183353,53325.138657120006 2025-09-18,04:24:35.000,261,11053688,4485,0,1758169474,13142.554565549995,35006.742929910004,53325.11070864001 2025-09-18,04:24:37.000,261,11053698,4445,0,1758169476,13142.52762031,25317.727843169996,53325.11070864001 2025-09-18,04:24:37.000,261,11053751,4725,0,1758169476,13142.514147689995,27163.288764990008,53325.117695760004 2025-09-18,04:24:38.000,261,11053678,4325,0,1758169477,13142.56803817,29931.545558159996,53325.117695760004 2025-09-18,04:24:39.000,261,11053731,4845,0,1758169478,13142.56130185999,31777.113529110007,53325.15961848001 2025-09-18,04:24:40.000,261,11053703,4725,0,1758169479,13142.56130185999,32699.872842630008,53325.13167000001 2025-09-18,04:24:41.000,261,11053692,4004,0,1758169480,13142.54109292999,30392.98160796,53325.138657120006 2025-09-18,04:24:42.000,261,11053712,4405,0,1758169481,13142.54109292999,28086.033980249995,53325.08276016001 2025-09-18,04:24:43.000,261,11053680,4205,0,1758169482,13142.52088399999,30392.932264050003,53325.15961848001 2025-09-18,04:24:44.000,261,11053719,4445,0,1758169483,13142.52762031,28086.055127640007,53325.117695760004 2025-09-18,04:24:45.000,261,11053749,4685,0,1758169484,13142.514147689995,32238.49318587,53325.11070864001 2025-09-18,04:24:47.000,261,11053711,4805,0,1758169486,13142.52762031,29470.229343569998,53325.089747280006 2025-09-18,04:24:47.000,261,11053683,4685,0,1758169486,13142.50741138,29008.89198159,53325.22250256 2025-09-18,04:24:48.000,261,11053702,4165,0,1758169487,13142.534356619995,27624.731863919995,53325.17359272 2025-09-18,04:24:49.000,261,11053673,4925,0,1758169488,13142.534356619995,31777.2051678,53325.138657120006 2025-09-18,04:24:50.000,261,11053714,4325,0,1758169489,13142.54782924,27163.38745281,53325.15961848001 2025-09-18,04:24:51.000,261,11053694,4125,0,1758169490,13142.58151078999,31777.282708230006,53325.11070864001 2025-09-18,04:24:52.000,261,11053711,4805,0,1758169491,13142.554565549995,28086.231355890006,53325.05481168 2025-09-18,04:24:53.000,261,11053713,4965,0,1758169492,13142.554565549995,27624.83760087,53325.06179880001 2025-09-18,04:24:54.000,261,11053720,4365,0,1758169493,13142.56130185999,29931.785228580004,53325.08276016001 2025-09-18,04:24:55.000,261,11053635,4605,0,1758169494,13142.56803817,28547.723798730003,53325.0967344 2025-09-18,04:24:57.000,261,11053729,4565,0,1758169496,13142.594983409996,29931.876867269995,53325.138657120006 2025-09-18,04:24:57.000,261,11053770,4365,0,1758169496,13142.58151078999,30854.671426440007,53325.138657120006 2025-09-18,04:24:58.000,261,11053722,4485,0,1758169497,13142.60845603,28547.794290029997,53325.13167000001 2025-09-18,04:24:59.000,261,11053719,4645,0,1758169498,13142.642137579991,27163.67646714,53325.08276016001 2025-09-18,04:25:00.000,261,11053742,3965,0,1758169499,13142.655610199996,27625.126615200003,53325.13167000001 2025-09-18,04:25:01.000,261,11053610,4125,0,1758169500,13142.655610199996,25779.579791640004,53325.10372152 2025-09-18,04:25:02.000,261,11053692,4605,0,1758169501,13142.662346509991,29470.715733539997,53325.06179880001 2025-09-18,04:25:03.000,261,11053732,4405,0,1758169502,13142.68929175,24856.8627729,53325.04083744001 2025-09-18,04:25:04.000,261,11053726,4245,0,1758169503,13142.709500680001,32700.394478250004,53325.0967344 2025-09-18,04:25:05.000,261,11053714,4365,0,1758169504,13142.736445919996,30393.510292709994,53325.13167000001 2025-09-18,04:25:07.000,261,11053738,4365,0,1758169506,13142.756654849996,29470.750979189994,53325.15263136 2025-09-18,04:25:07.000,261,11053710,3965,0,1758169506,13142.783600089992,30393.517341839994,53325.117695760004 2025-09-18,04:25:08.000,261,11053672,4165,0,1758169507,13142.817281639997,32239.12760757,53325.07577304 2025-09-18,04:25:09.000,261,11053692,4405,0,1758169508,13142.837490569997,23011.428735420006,53325.117695760004 2025-09-18,04:25:10.000,261,11053697,4325,0,1758169509,13142.871172120002,32239.155804089998,53325.13167000001 2025-09-18,04:25:11.000,261,11053728,4325,0,1758169510,13142.884644739992,24857.03195202,53325.15263136 2025-09-18,04:25:12.000,261,11053642,4285,0,1758169511,13142.911589980002,31777.797294720003,53325.15961848001 2025-09-18,04:25:13.000,261,11053665,5005,0,1758169512,13142.938535219997,28086.745942380003,53325.117695760004 2025-09-18,04:25:14.000,261,11053630,4205,0,1758169513,13142.931798910002,28548.174943050006,53325.089747280006 2025-09-18,04:25:15.000,261,11053727,4765,0,1758169514,13142.972216770002,24857.109492450007,53325.13167000001 2025-09-18,04:25:17.000,261,11053754,4645,0,1758169516,13142.992425700002,28548.146746529994,53325.24346392 2025-09-18,04:25:17.000,261,11053718,4285,0,1758169516,13142.999162009997,26702.635168620007,53325.187566960005 2025-09-18,04:25:18.000,261,11053725,5044,0,1758169517,13143.005898319992,27625.415629530005,53325.285386640004 2025-09-18,04:25:19.000,261,11053744,4525,0,1758169518,13142.999162009997,32700.60595215,53325.187566960005 2025-09-18,04:25:20.000,261,11053712,4245,0,1758169519,13143.012634630002,33623.414609579995,53325.22948968001 2025-09-18,04:25:21.000,261,11053699,4725,0,1758169520,13143.012634630002,28548.181992180005,53325.19455408 2025-09-18,04:25:22.000,261,11053615,4805,0,1758169521,13143.005898319992,29470.948354830005,53325.12468288 2025-09-18,04:25:23.000,261,11054055,4765,0,1758169522,13143.026107249992,29470.941305700006,53325.25045104001 2025-09-18,04:25:24.000,261,11054078,4285,0,1758169523,13143.046316179993,27164.043021899997,53325.22948968001 2025-09-18,04:25:25.000,261,11054078,4405,0,1758169524,13143.046316179993,30855.08027598,53325.2714124 2025-09-18,04:25:27.000,261,11054127,4805,0,1758169526,13143.073261420002,32700.634148669997,53325.236476800004 2025-09-18,04:25:27.000,261,11054053,4805,0,1758169526,13143.059788799997,33623.44985523001,53325.27839952001 2025-09-18,04:25:28.000,261,11054051,4845,0,1758169527,13143.066525109993,30855.207160320002,53325.3412836 2025-09-18,04:25:29.000,261,11054040,4485,0,1758169528,13143.100206659998,24857.20113114,53325.306348000006 2025-09-18,04:25:30.000,261,11053937,4845,0,1758169529,13143.140624519998,31777.98762123,53325.32032224 2025-09-18,04:25:31.000,261,11054067,4805,0,1758169530,13143.174306069988,29471.068190039994,53325.31333512 2025-09-18,04:25:32.000,261,11054069,4925,0,1758169531,13143.154097139988,29932.46899419,53325.27839952001 2025-09-18,04:25:33.000,261,11054069,4725,0,1758169532,13143.181042379998,29471.011797,53325.355257840005 2025-09-18,04:25:34.000,261,11054125,4845,0,1758169533,13143.181042379998,23473.083308250003,53325.38320632 2025-09-18,04:25:35.000,261,11054047,4765,0,1758169534,13143.221460239998,29932.433748540003,53325.41814192001 2025-09-18,04:25:37.000,261,11054123,4725,0,1758169536,13143.261878099998,27164.198102759998,53325.37621920001 2025-09-18,04:25:37.000,261,11054084,4365,0,1758169536,13143.261878099998,31778.051063399995,53325.46006464 2025-09-18,04:25:38.000,261,11054045,4685,0,1758169537,13143.261878099998,32700.838573440007,53325.38320632 2025-09-18,04:25:39.000,261,11054078,4485,0,1758169538,13143.288823339994,30855.270602489996,53325.425129040006 2025-09-18,04:25:40.000,261,11054083,4765,0,1758169539,13143.302295959998,25780.002739439995,53325.43910328 2025-09-18,04:25:41.000,261,11054081,4805,0,1758169540,13143.295559649989,29009.68853328,53325.453077520004 2025-09-18,04:25:42.000,261,11054057,4725,0,1758169541,13143.302295959998,31316.572718819996,53325.46705176001 2025-09-18,04:25:43.000,261,11054020,4485,0,1758169542,13143.268614409993,29932.518338099995,53325.474038880006 2025-09-18,04:25:44.000,261,11054095,4605,0,1758169543,13143.302295959998,30855.207160320002,53325.49500024001 2025-09-18,04:25:45.000,261,11054065,4685,0,1758169544,13143.295559649989,30855.277651619996,53325.53692296 2025-09-18,04:25:47.000,261,11054085,4885,0,1758169546,13143.261878099998,34084.892954159994,53325.50897448 2025-09-18,04:25:47.000,261,11054066,4365,0,1758169546,13143.302295959998,24395.849670900003,53325.53692296 2025-09-18,04:25:48.000,261,11054074,4405,0,1758169547,13143.255141789989,32239.332032339997,53325.50897448 2025-09-18,04:25:49.000,261,11054081,4765,0,1758169548,13143.282087029998,31316.565669689997,53325.474038880006 2025-09-18,04:25:50.000,261,11054073,4685,0,1758169549,13143.275350719989,27164.035972769998,53325.481026 2025-09-18,04:25:51.000,261,11054027,4725,0,1758169550,13143.261878099998,28548.174943050006,53325.50897448 2025-09-18,04:25:52.000,261,11054070,4365,0,1758169551,13143.288823339994,26241.276659249997,53325.474038880006 2025-09-18,04:25:53.000,261,11054064,4205,0,1758169552,13143.275350719989,29009.512305030003,53325.522948720005 2025-09-18,04:25:54.000,261,11054039,4845,0,1758169553,13143.288823339994,30854.967489899995,53325.49500024001 2025-09-18,04:25:55.000,261,11054068,4365,0,1758169554,13143.268614409993,28086.640205429998,53325.5508972 2025-09-18,04:25:57.000,261,11054058,4205,0,1758169556,13143.228196549993,31777.649262990002,53325.53692296 2025-09-18,04:25:57.000,261,11054102,4365,0,1758169556,13143.214723929988,30393.482096189997,53325.53692296 2025-09-18,04:25:58.000,261,11053966,4565,0,1758169557,13143.221460239998,27163.775154960007,53325.51596160001 2025-09-18,04:25:59.000,261,11053990,4285,0,1758169558,13143.187778689993,26241.058136220003,53325.5508972 2025-09-18,04:26:00.000,261,11054074,4205,0,1758169559,13143.167569759993,34545.83556486,53325.522948720005 2025-09-18,04:26:01.000,261,11054121,4805,0,1758169560,13143.140624519998,30854.720770350003,53325.58583280001 2025-09-18,04:26:02.000,261,11054093,4605,0,1758169561,13143.127151899993,30854.664377310008,53325.522948720005 2025-09-18,04:26:03.000,261,11054040,4405,0,1758169562,13143.120415589998,29931.883916399995,53325.53692296 2025-09-18,04:26:04.000,261,11054068,4405,0,1758169563,13143.093470350002,23472.505279589997,53325.54391008001 2025-09-18,04:26:05.000,261,11054035,5005,0,1758169564,13143.086734039993,31777.310904750004,53325.51596160001 2025-09-18,04:26:07.000,261,11054061,4885,0,1758169566,13143.032843560002,27624.83760087,53325.51596160001 2025-09-18,04:26:07.000,261,11054083,4765,0,1758169566,13143.053052490002,28547.568717870003,53325.54391008001 2025-09-18,04:26:08.000,261,11054044,4405,0,1758169567,13143.019370939997,31777.233364319996,53325.481026 2025-09-18,04:26:09.000,261,11054054,4125,0,1758169568,13142.992425700002,28547.561668740003,53325.453077520004 2025-09-18,04:26:10.000,261,11054110,4405,0,1758169569,13143.005898319992,31777.233364319996,53325.49500024001 2025-09-18,04:26:11.000,261,11054068,4125,0,1758169570,13142.972216770002,22549.56268869,53325.474038880006 2025-09-18,04:26:12.000,261,11054097,5044,0,1758169571,13142.978953079997,23472.30085482,53325.474038880006 2025-09-18,04:26:13.000,261,11054069,4805,0,1758169572,13142.938535219997,31315.71977409,53325.41814192001 2025-09-18,04:26:14.000,261,11054010,4325,0,1758169573,13142.918326289997,28086.062176770007,53325.453077520004 2025-09-18,04:26:15.000,261,11054112,4325,0,1758169574,13142.904853669992,32238.443841960005,53325.46006464 2025-09-18,04:26:17.000,261,11054078,4445,0,1758169576,13142.898117359997,28547.329047449995,53325.4111548 2025-09-18,04:26:17.000,261,11054082,4245,0,1758169576,13142.911589980002,29470.095410099995,53325.44609040001 2025-09-18,04:26:18.000,261,11054102,4445,0,1758169577,13142.931798910002,32238.359252399998,53325.44609040001 2025-09-18,04:26:19.000,261,11054062,4485,0,1758169578,13142.891381050002,26240.44486191,53325.43910328 2025-09-18,04:26:20.000,261,11054076,4405,0,1758169579,13142.871172120002,33161.0903694,53325.41814192001 2025-09-18,04:26:21.000,261,11054047,4965,0,1758169580,13142.884644739992,30392.763084930004,53325.39718056001 2025-09-18,04:26:22.000,261,11054248,4205,0,1758169581,13142.877908429997,31776.817465650005,53325.39718056001 2025-09-18,04:26:23.000,261,11054258,4405,0,1758169582,13142.898117359997,29931.319986000002,53325.43910328 2025-09-18,04:26:24.000,261,11054223,4725,0,1758169583,13142.911589980002,28547.195113980008,53325.34827072001 2025-09-18,04:26:25.000,261,11054253,4605,0,1758169584,13142.898117359997,30392.63620059,53325.355257840005 2025-09-18,04:26:27.000,261,11054076,4325,0,1758169586,13142.864435809992,30392.63620059,53325.355257840005 2025-09-18,04:26:27.000,261,11054272,4405,0,1758169586,13142.871172120002,26240.28273192,53325.3412836 2025-09-18,04:26:28.000,261,11054244,4525,0,1758169587,13142.844226879992,34083.71574945,53325.306348000006 2025-09-18,04:26:29.000,261,11054258,4405,0,1758169588,13142.824017949992,33160.90004289,53325.32032224 2025-09-18,04:26:30.000,261,11054232,4445,0,1758169589,13142.783600089992,32699.520386129996,53325.36224496 2025-09-18,04:26:31.000,261,11054216,4365,0,1758169590,13142.770127470001,24856.115565119995,53325.31333512 2025-09-18,04:26:32.000,261,11054202,4525,0,1758169591,13142.722973299991,26240.205191490008,53325.285386640004 2025-09-18,04:26:33.000,261,11054217,4925,0,1758169592,13142.675819129996,24856.108515989996,53325.32730936001 2025-09-18,04:26:34.000,261,11054175,4565,0,1758169593,13142.662346509991,29931.228347309996,53325.26442528 2025-09-18,04:26:35.000,261,11054208,4205,0,1758169594,13142.662346509991,29931.256543829993,53325.33429648 2025-09-18,04:26:37.000,261,11054221,5044,0,1758169596,13142.635401269996,34545.03901317,53325.32032224 2025-09-18,04:26:37.000,261,11054264,4245,0,1758169596,13142.5882471,29469.820494030006,53325.33429648 2025-09-18,04:26:38.000,261,11054185,4645,0,1758169597,13142.554565549995,35929.185032580004,53325.306348000006 2025-09-18,04:26:39.000,261,11054224,4285,0,1758169598,13142.52088399999,28085.716769399995,53325.306348000006 2025-09-18,04:26:40.000,261,11054165,4965,0,1758169599,13142.473729829995,26701.620093899997,53325.36224496 2025-09-18,04:26:41.000,261,11054189,4765,0,1758169600,13142.46025720999,33160.94233767,53325.2714124 2025-09-18,04:26:42.000,261,11054254,4405,0,1758169601,13142.46699352,26701.711732590004,53325.285386640004 2025-09-18,04:26:43.000,261,11054209,4965,0,1758169602,13142.433311969995,29008.59591813,53325.2714124 2025-09-18,04:26:44.000,261,11054209,4965,0,1758169603,13142.413103039995,27624.52039002,53325.25045104001 2025-09-18,04:26:45.000,261,11054196,4205,0,1758169604,13142.42657566,29470.095410099995,53325.187566960005 2025-09-18,04:26:47.000,261,11054167,4925,0,1758169606,13142.46025720999,28085.921194170005,53325.2714124 2025-09-18,04:26:47.000,261,11054190,4485,0,1758169606,13142.46025720999,30392.79833058,53325.187566960005 2025-09-18,04:26:48.000,261,11054199,4685,0,1758169607,13142.44004827999,30854.241429510002,53325.19455408 2025-09-18,04:26:49.000,261,11054236,4045,0,1758169608,13142.42657566,31777.007792160002,53325.17359272 2025-09-18,04:26:50.000,261,11054170,4365,0,1758169609,13142.42657566,30854.213232990005,53325.13167000001 2025-09-18,04:26:51.000,261,11054185,4965,0,1758169610,13142.44678459,32238.32400675,53325.13167000001 2025-09-18,04:26:52.000,261,11054184,4325,0,1758169611,13142.44678459,30392.847674489996,53325.117695760004 2025-09-18,04:26:53.000,261,11054201,4685,0,1758169612,13142.42657566,26701.76812563,53325.10372152 2025-09-18,04:26:54.000,261,11054168,4445,0,1758169613,13142.42657566,30392.770134060003,53325.089747280006 2025-09-18,04:26:55.000,261,11054204,4405,0,1758169614,13142.433311969995,24394.813448789995,53325.12468288 2025-09-18,04:26:57.000,261,11054203,4965,0,1758169616,13142.453520899995,28547.12462268,53325.11070864001 2025-09-18,04:26:57.000,261,11054185,4645,0,1758169616,13142.44004827999,29469.89098533,53325.13167000001 2025-09-18,04:26:58.000,261,11054176,4245,0,1758169617,13142.46025720999,33622.22330661,53325.18057984001 2025-09-18,04:26:59.000,261,11054211,4845,0,1758169618,13142.44678459,30392.551611029994,53325.0967344 2025-09-18,04:27:00.000,261,11054194,4245,0,1758169619,13142.392894109995,24394.672466189993,53325.117695760004 2025-09-18,04:27:01.000,261,11054202,4205,0,1758169620,13142.41983934999,29469.71475708,53325.05481168 2025-09-18,04:27:02.000,261,11054201,4885,0,1758169621,13142.413103039995,28546.95544356,53325.06179880001 2025-09-18,04:27:03.000,261,11054188,4325,0,1758169622,13142.42657566,25778.642257350002,53325.06179880001 2025-09-18,04:27:04.000,261,11054249,4965,0,1758169623,13142.37942148999,29469.630167519994,53325.0268632 2025-09-18,04:27:05.000,261,11054224,4245,0,1758169624,13142.37942148999,31315.09240152,53324.96397912001 2025-09-18,04:27:07.000,261,11054170,4365,0,1758169626,13142.3861578,28085.413656810008,53324.97795336 2025-09-18,04:27:07.000,261,11054198,4405,0,1758169626,13142.33900362999,31315.007811960008,53324.956992 2025-09-18,04:27:08.000,261,11054185,4925,0,1758169627,13142.332267319995,28085.371362029997,53324.92904352 2025-09-18,04:27:09.000,261,11054180,4485,0,1758169628,13142.31879469999,31314.94436979,53324.93603064 2025-09-18,04:27:10.000,261,11054213,4645,0,1758169629,13142.332267319995,30392.220301919995,53324.99891472 2025-09-18,04:27:11.000,261,11054248,4405,0,1758169630,13142.29858576999,29008.067233380003,53324.950004880004 2025-09-18,04:27:12.000,261,11054252,4485,0,1758169631,13142.251431599994,31314.94436979,53324.93603064 2025-09-18,04:27:13.000,261,11054260,4325,0,1758169632,13142.251431599994,28085.286772470005,53324.97795336 2025-09-18,04:27:14.000,261,11054236,4325,0,1758169633,13142.27837683999,28085.244477689994,53324.950004880004 2025-09-18,04:27:15.000,261,11054284,4285,0,1758169634,13142.25816790999,33160.47709509,53324.94301776001 2025-09-18,04:27:17.000,261,11054202,4525,0,1758169636,13142.23795897999,23932.933303800004,53324.93603064 2025-09-18,04:27:17.000,261,11054255,4805,0,1758169636,13142.244695289999,29930.819497770004,53324.94301776001 2025-09-18,04:27:18.000,261,11054237,4885,0,1758169637,13142.231222669994,25317.065224949998,53324.83122384 2025-09-18,04:27:19.000,261,11054249,5044,0,1758169638,13142.26490422,28546.715773140008,53324.87314656001 2025-09-18,04:27:20.000,261,11054245,4805,0,1758169639,13142.21775004999,33160.42775118,53324.83122384 2025-09-18,04:27:21.000,261,11054193,4725,0,1758169640,13142.271640529994,27624.005803530003,53324.852185200005 2025-09-18,04:27:22.000,261,11054256,4045,0,1758169641,13142.28511315,32237.724830699997,53324.85917232 2025-09-18,04:27:23.000,261,11054251,4965,0,1758169642,13142.26490422,26239.873882379994,53324.77532688001 2025-09-18,04:27:24.000,261,11054251,5085,0,1758169643,13142.30532208,29008.10247903,53324.77532688001 2025-09-18,04:27:25.000,261,11054236,4485,0,1758169644,13142.30532208,30853.557663900006,53324.76833976 2025-09-18,04:27:27.000,261,11054278,4365,0,1758169646,13142.312058389994,28546.701674879994,53324.79628824001 2025-09-18,04:27:27.000,261,11054229,4765,0,1758169646,13142.37942148999,30392.290793220003,53324.733404160004 2025-09-18,04:27:28.000,261,11054209,4645,0,1758169647,13142.392894109995,28085.34316551,53324.74737840001 2025-09-18,04:27:29.000,261,11054250,4445,0,1758169648,13142.42657566,29930.85474342,53324.71942992 2025-09-18,04:27:30.000,261,11054225,4725,0,1758169649,13142.44004827999,27624.02695092,53324.74737840001 2025-09-18,04:27:31.000,261,11054111,4805,0,1758169650,13142.46025720999,33621.962488799996,53324.67052008 2025-09-18,04:27:32.000,261,11054228,4365,0,1758169651,13142.44004827999,35928.853723470005,53324.69148144 2025-09-18,04:27:33.000,261,11054283,5005,0,1758169652,13142.48720245,30392.290793220003,53324.65654584001 2025-09-18,04:27:34.000,261,11054253,4645,0,1758169653,13142.534356619995,31776.422714369997,53324.66353296 2025-09-18,04:27:35.000,261,11054243,4565,0,1758169654,13142.5882471,31776.429763499997,53324.70545568001 2025-09-18,04:27:37.000,261,11054214,4445,0,1758169656,13142.56130185999,29930.939332979993,53324.684494320005 2025-09-18,04:27:37.000,261,11054279,4845,0,1758169656,13142.58151078999,26701.352226960007,53324.69148144 2025-09-18,04:27:38.000,261,11054287,4885,0,1758169657,13142.62192864999,27624.111540480008,53324.684494320005 2025-09-18,04:27:39.000,261,11054208,4085,0,1758169658,13142.635401269996,31776.54254958,53324.684494320005 2025-09-18,04:27:40.000,261,11054262,4485,0,1758169659,13142.64887389,25778.67045387,53324.69148144 2025-09-18,04:27:41.000,261,11054267,4645,0,1758169660,13142.62866496,25317.340141020002,53324.69148144 2025-09-18,04:27:42.000,261,11054248,4405,0,1758169661,13142.655610199996,26240.085356280004,53324.7124428 2025-09-18,04:27:43.000,261,11054218,4365,0,1758169662,13142.662346509991,27624.245473949995,53324.6425716 2025-09-18,04:27:44.000,261,11054245,4765,0,1758169663,13142.662346509991,27162.88696458,53324.635584480005 2025-09-18,04:27:45.000,261,11054275,5005,0,1758169664,13142.68929175,31776.71877783,53324.635584480005 2025-09-18,04:27:47.000,261,11054236,4245,0,1758169666,13142.682555439991,27624.315965250004,53324.62161024 2025-09-18,04:27:47.000,261,11054285,4765,0,1758169666,13142.682555439991,26240.12060193,53324.66353296 2025-09-18,04:27:48.000,261,11054253,4725,0,1758169667,13142.675819129996,27624.280719600007,53324.66353296 2025-09-18,04:27:49.000,261,11054252,4405,0,1758169668,13142.68929175,26240.191093229994,53324.65654584001 2025-09-18,04:27:50.000,261,11054280,4405,0,1758169669,13142.64887389,29469.841641420004,53324.64955872 2025-09-18,04:27:51.000,261,11054278,4445,0,1758169670,13142.662346509991,29469.86278881,53324.69846856 2025-09-18,04:27:52.000,261,11054255,5044,0,1758169671,13142.642137579991,29008.497230310008,53324.684494320005 2025-09-18,04:27:53.000,261,11054285,4845,0,1758169672,13142.655610199996,28085.737916790007,53324.6425716 2025-09-18,04:27:54.000,261,11054233,5005,0,1758169673,13142.655610199996,29931.270642090007,53324.614623120004 2025-09-18,04:27:55.000,261,11054268,4805,0,1758169674,13142.642137579991,23010.568741559997,53324.635584480005 2025-09-18,04:27:57.000,261,11054272,4405,0,1758169676,13142.642137579991,28547.082327900003,53324.62161024 2025-09-18,04:27:57.000,261,11054242,4325,0,1758169676,13142.62866496,27624.33711264,53324.614623120004 2025-09-18,04:27:58.000,261,11054171,4845,0,1758169677,13142.5882471,28085.702671139996,53324.59366176 2025-09-18,04:27:59.000,261,11054213,4845,0,1758169678,13142.642137579991,32699.47104222,53324.59366176 2025-09-18,04:28:00.000,261,11054191,4965,0,1758169679,13142.5882471,27624.245473949995,53324.59366176 2025-09-18,04:28:01.000,261,11054204,4405,0,1758169680,13142.58151078999,31776.648286530006,53324.565713280004 2025-09-18,04:28:02.000,261,11054210,4365,0,1758169681,13142.56130185999,24394.59492576,53324.54475192 2025-09-18,04:28:03.000,261,11054210,4285,0,1758169682,13142.58151078999,26701.514356950007,53324.53776480001 2025-09-18,04:28:04.000,261,11054181,4525,0,1758169683,13142.56130185999,27162.837620670005,53324.5028292 2025-09-18,04:28:05.000,261,11054182,4405,0,1758169684,13142.534356619995,30392.431775820005,53324.48885496001 2025-09-18,04:28:07.000,261,11054198,4525,0,1758169686,13142.54109292999,25778.66340474,53324.48885496001 2025-09-18,04:28:07.000,261,11054208,4085,0,1758169686,13142.52088399999,29469.700658820002,53324.53077768 2025-09-18,04:28:08.000,261,11054188,4285,0,1758169687,13142.54782924,31776.54959871,53324.48186784 2025-09-18,04:28:09.000,261,11054199,4645,0,1758169688,13142.534356619995,28085.568737669993,53324.49584208 2025-09-18,04:28:10.000,261,11054148,4085,0,1758169689,13142.54782924,24855.90409122,53324.50981632001 2025-09-18,04:28:11.000,261,11054168,4285,0,1758169690,13142.54109292999,33160.63922508,53324.47488072 2025-09-18,04:28:12.000,261,11054234,4445,0,1758169691,13142.554565549995,24855.861796440004,53324.47488072 2025-09-18,04:28:13.000,261,11054179,4885,0,1758169692,13142.54782924,27624.167933520002,53324.48186784 2025-09-18,04:28:14.000,261,11054158,4245,0,1758169693,13142.56803817,25317.318993630004,53324.49584208 2025-09-18,04:28:15.000,261,11054224,4205,0,1758169694,13142.54109292999,29008.328051189994,53324.43994512001 2025-09-18,04:28:17.000,261,11054177,4965,0,1758169696,13142.554565549995,31315.26862977,53324.398022400004 2025-09-18,04:28:17.000,261,11054193,4565,0,1758169696,13142.534356619995,31776.70467957,53324.34212544001 2025-09-18,04:28:18.000,261,11054224,4405,0,1758169697,13142.56803817,29469.820494030006,53324.38404816 2025-09-18,04:28:19.000,261,11054177,4805,0,1758169698,13142.56803817,26240.191093229994,53324.432958 2025-09-18,04:28:20.000,261,11054190,4245,0,1758169699,13142.54109292999,30854.001759089995,53324.42597088 2025-09-18,04:28:21.000,261,11054242,4325,0,1758169700,13142.574774479996,29469.89098533,53324.39103528001 2025-09-18,04:28:22.000,261,11054240,4165,0,1758169701,13142.58151078999,32699.569730040006,53324.33513832 2025-09-18,04:28:23.000,261,11054272,4325,0,1758169702,13142.60171971999,28085.787260700003,53324.37007392001 2025-09-18,04:28:24.000,261,11054240,4325,0,1758169703,13142.594983409996,33160.95643593,53324.34212544001 2025-09-18,04:28:25.000,261,11054236,4245,0,1758169704,13142.594983409996,27624.407603939995,53324.37706104 2025-09-18,04:28:27.000,261,11054263,4965,0,1758169706,13142.62866496,30392.720790149993,53324.3630868 2025-09-18,04:28:27.000,261,11054268,4245,0,1758169706,13142.62866496,27163.0561437,53324.38404816 2025-09-18,04:28:28.000,261,11054238,4125,0,1758169707,13142.62866496,34545.13770099,53324.34212544001 2025-09-18,04:28:29.000,261,11054248,4205,0,1758169708,13142.635401269996,23010.653331120004,53324.35609968 2025-09-18,04:28:30.000,261,11054288,4485,0,1758169709,13142.635401269996,28547.223310500005,53324.3630868 2025-09-18,04:28:31.000,261,11054253,4845,0,1758169710,13142.635401269996,24856.21425294,53324.32116408001 2025-09-18,04:28:32.000,261,11054298,4325,0,1758169711,13142.62866496,33161.055123750004,53324.35609968 2025-09-18,04:28:33.000,261,11054207,4725,0,1758169712,13142.662346509991,26240.353223219994,53324.3630868 2025-09-18,04:28:34.000,261,11054244,4125,0,1758169713,13142.655610199996,25778.98766472,53324.38404816 2025-09-18,04:28:35.000,261,11054277,4885,0,1758169714,13142.64887389,25778.98766472,53324.30718984 2025-09-18,04:28:37.000,261,11054232,4285,0,1758169716,13142.655610199996,33622.43478051,53324.251292880006 2025-09-18,04:28:37.000,261,11054277,4965,0,1758169716,13142.62866496,29008.624114649996,53324.3281512 2025-09-18,04:28:38.000,261,11054214,4365,0,1758169717,13142.615192339996,26701.74697824,53324.27225424001 2025-09-18,04:28:39.000,261,11054237,4965,0,1758169718,13142.64887389,28085.857751999996,53324.279241360004 2025-09-18,04:28:40.000,261,11054256,4325,0,1758169719,13142.635401269996,31776.916153469996,53324.27225424001 2025-09-18,04:28:41.000,261,11054263,4605,0,1758169720,13142.615192339996,33622.448878769996,53324.251292880006 2025-09-18,04:28:42.000,261,11054240,4445,0,1758169721,13142.62192864999,27624.52743915,53324.251292880006 2025-09-18,04:28:43.000,261,11054252,4285,0,1758169722,13142.5882471,31776.944349989993,53324.19539592 2025-09-18,04:28:44.000,261,11054223,5044,0,1758169723,13142.62866496,30854.177987339994,53324.24430576001 2025-09-18,04:28:45.000,261,11054267,5044,0,1758169724,13142.62192864999,31776.979595640005,53324.21635728 2025-09-18,04:28:47.000,261,11054114,4285,0,1758169726,13142.62192864999,32699.774154810002,53324.230331520004 2025-09-18,04:28:47.000,261,11054118,4045,0,1758169726,13142.594983409996,30392.861772749995,53324.181421680005 2025-09-18,04:28:48.000,261,11054239,4685,0,1758169727,13142.615192339996,28086.012832859997,53324.19539592 2025-09-18,04:28:49.000,261,11054259,4605,0,1758169728,13142.66908282,31315.649282790007,53324.181421680005 2025-09-18,04:28:50.000,261,11054233,4765,0,1758169729,13142.642137579991,27624.619077840005,53324.132511840005 2025-09-18,04:28:51.000,261,11054247,4725,0,1758169730,13142.662346509991,27163.288764990008,53324.132511840005 2025-09-18,04:28:52.000,261,11054314,4205,0,1758169731,13142.675819129996,30392.925214920004,53324.07661488001 2025-09-18,04:28:53.000,261,11054247,4765,0,1758169732,13142.696028059996,32238.436792830005,53324.062640640004 2025-09-18,04:28:54.000,261,11054245,4645,0,1758169733,13142.68929175,29470.236392699997,53324.083602000006 2025-09-18,04:28:55.000,261,11054269,4925,0,1758169734,13142.696028059996,28547.526423090007,53324.062640640004 2025-09-18,04:28:57.000,261,11054076,4245,0,1758169736,13142.709500680001,29931.693589889997,53324.013730800005 2025-09-18,04:28:57.000,261,11054244,4365,0,1758169736,13142.716236989996,32699.95743219,53324.03469216001 2025-09-18,04:28:58.000,261,11054273,4685,0,1758169737,13142.729709610001,30393.11554143,53323.99975656 2025-09-18,04:28:59.000,261,11054260,4365,0,1758169738,13142.776863779996,30854.516345580007,53324.013730800005 2025-09-18,04:29:00.000,261,11054255,4885,0,1758169739,13142.790336400001,28547.667405689994,53324.00674368001 2025-09-18,04:29:01.000,261,11054238,4485,0,1758169740,13142.770127470001,30393.214229250007,53323.99276944 2025-09-18,04:29:02.000,261,11054284,4285,0,1758169741,13142.824017949992,25318.00980837,53324.09058912 2025-09-18,04:29:03.000,261,11054217,4685,0,1758169742,13142.850963190001,25779.431759910003,53324.04167928 2025-09-18,04:29:04.000,261,11054260,4325,0,1758169743,13142.837490569997,24856.70064291,53324.03469216001 2025-09-18,04:29:05.000,261,11054261,4765,0,1758169744,13142.877908429997,26702.261564729997,53324.00674368001 2025-09-18,04:29:07.000,261,11054270,4205,0,1758169746,13142.864435809992,27625.042025639996,53323.99975656 2025-09-18,04:29:07.000,261,11054249,4685,0,1758169746,13142.877908429997,30393.397506630005,53324.03469216001 2025-09-18,04:29:08.000,261,11054245,4805,0,1758169747,13142.931798910002,28547.864781330005,53323.97180808 2025-09-18,04:29:09.000,261,11054270,4245,0,1758169748,13142.958744149997,23472.660360449998,53324.04167928 2025-09-18,04:29:10.000,261,11054264,4565,0,1758169749,13142.992425700002,27625.091369550006,53323.99975656 2025-09-18,04:29:11.000,261,11054326,4485,0,1758169750,13143.005898319992,31777.536476909998,53323.98578232001 2025-09-18,04:29:12.000,261,11054317,4925,0,1758169751,13143.039579869997,28547.885928720003,53323.99276944 2025-09-18,04:29:13.000,261,11054248,4365,0,1758169752,13143.086734039993,29932.053095519994,53323.99975656 2025-09-18,04:29:14.000,261,11054089,4485,0,1758169753,13143.127151899993,29470.69458615,53324.0486664 2025-09-18,04:29:15.000,261,11054235,4965,0,1758169754,13143.147360829993,25318.235380529994,53323.99276944 2025-09-18,04:29:17.000,261,11054246,4445,0,1758169756,13143.194514999988,29932.053095519994,53324.013730800005 2025-09-18,04:29:17.000,261,11054250,4125,0,1758169756,13143.234932859988,25779.650282939998,53324.00674368001 2025-09-18,04:29:18.000,261,11054279,4605,0,1758169757,13143.248405479993,31777.536476909998,53323.964820960005 2025-09-18,04:29:19.000,261,11054235,4725,0,1758169758,13143.268614409993,28547.90002698,53324.05565352001 2025-09-18,04:29:20.000,261,11054281,4765,0,1758169759,13143.295559649989,29009.272634609995,53323.99276944 2025-09-18,04:29:21.000,261,11054202,4285,0,1758169760,13143.329241199994,26240.966497529997,53324.03469216001 2025-09-18,04:29:22.000,261,11054099,4805,0,1758169761,13143.376395369989,26240.93830101,53324.1185376 2025-09-18,04:29:23.000,261,11054274,4365,0,1758169762,13143.389867989994,24395.440821359996,53324.07661488001 2025-09-18,04:29:24.000,261,11054267,4805,0,1758169763,13143.41681322999,30854.784212519997,53324.17443456001 2025-09-18,04:29:25.000,261,11054295,4925,0,1758169764,13143.47744001999,26241.008792310007,53324.10456336001 2025-09-18,04:29:27.000,261,11054230,4485,0,1758169766,13143.49764894999,26702.339105160005,53324.13949896 2025-09-18,04:29:27.000,261,11054252,4165,0,1758169766,13143.49764894999,28547.857732200006,53324.16046032 2025-09-18,04:29:28.000,261,11054237,4765,0,1758169767,13143.48417633,28086.46397718,53324.16046032 2025-09-18,04:29:29.000,261,11054077,4725,0,1758169768,13143.50438526,29009.20214331,53324.16046032 2025-09-18,04:29:30.000,261,11054075,4645,0,1758169769,13143.531330499995,29470.581800069995,53324.251292880006 2025-09-18,04:29:31.000,261,11054046,4285,0,1758169770,13143.54480312,29009.166897660005,53324.21635728 2025-09-18,04:29:32.000,261,11054096,4205,0,1758169771,13143.571748359995,29009.159848530006,53324.19539592 2025-09-18,04:29:33.000,261,11054046,4285,0,1758169772,13143.55827573999,29931.890965529994,53324.20937016 2025-09-18,04:29:34.000,261,11054136,4485,0,1758169773,13143.56501205,28547.77314264,53324.13949896 2025-09-18,04:29:35.000,261,11054134,4445,0,1758169774,13143.591957289995,33161.54856285,53324.20238304001 2025-09-18,04:29:37.000,261,11054039,4965,0,1758169776,13143.58522098,27163.54253367,53324.20238304001 2025-09-18,04:29:37.000,261,11054068,4205,0,1758169776,13143.591957289995,31315.973542770007,53324.230331520004 2025-09-18,04:29:38.000,261,11054028,4325,0,1758169777,13143.6660567,30854.629131659996,53324.21635728 2025-09-18,04:29:39.000,261,11054100,4485,0,1758169778,13143.65932038999,27624.964485210003,53324.25828 2025-09-18,04:29:40.000,261,11054056,4245,0,1758169779,13143.672793009995,29009.07525897,53324.230331520004 2025-09-18,04:29:41.000,261,11054070,4325,0,1758169780,13143.64584777,26240.77617102,53324.31417696 2025-09-18,04:29:42.000,261,11054083,4765,0,1758169781,13143.672793009995,31777.3461504,53324.31417696 2025-09-18,04:29:43.000,261,11054108,4245,0,1758169782,13143.68626563,29008.948374629996,53324.251292880006 2025-09-18,04:29:44.000,261,11054141,4805,0,1758169783,13143.65932038999,29470.320982260004,53324.28622848 2025-09-18,04:29:45.000,261,11054075,4725,0,1758169784,13143.6660567,27624.81645348,53324.30718984 2025-09-18,04:29:47.000,261,11054094,4365,0,1758169786,13143.693001939995,29470.264589219994,53324.26526712 2025-09-18,04:29:47.000,261,11054087,4925,0,1758169786,13143.68626563,27624.745962179994,53324.33513832 2025-09-18,04:29:48.000,261,11054091,4805,0,1758169787,13143.70647456,29470.257540089995,53324.3630868 2025-09-18,04:29:49.000,261,11054109,4725,0,1758169788,13143.713210869995,26701.986648660008,53324.349112560005 2025-09-18,04:29:50.000,261,11054069,4765,0,1758169789,13143.76710135,23010.900050669996,53324.41199664001 2025-09-18,04:29:51.000,261,11054086,4325,0,1758169790,13143.733419799995,25317.727843169996,53324.41199664001 2025-09-18,04:29:52.000,261,11054083,4765,0,1758169791,13143.713210869995,29008.800342899995,53324.38404816 2025-09-18,04:29:53.000,261,11054045,4805,0,1758169792,13143.71994717999,29470.137704880006,53324.37706104 2025-09-18,04:29:54.000,261,11054084,4285,0,1758169793,13143.69973824999,29008.74394986,53324.40500952 2025-09-18,04:29:55.000,261,11054087,4685,0,1758169794,13143.68626563,33161.0903694,53324.37706104 2025-09-18,04:29:57.000,261,11054065,4605,0,1758169796,13143.68626563,28085.871850259995,53324.446932240004 2025-09-18,04:29:57.000,261,11054045,4765,0,1758169796,13143.65932038999,27163.126634999993,53324.40500952 2025-09-18,04:29:58.000,261,11054072,4325,0,1758169797,13143.63911145999,35006.53850513999,53324.40500952 2025-09-18,04:29:59.000,261,11054105,4525,0,1758169798,13143.62563884,28547.2938018,53324.37007392001 2025-09-18,04:30:00.000,261,11054058,4205,0,1758169799,13143.612166219995,25317.593909699994,53324.3630868 2025-09-18,04:30:01.000,261,11054116,4365,0,1758169800,13143.58522098,31776.930251729995,53324.37007392001 2025-09-18,04:30:02.000,261,11053959,4845,0,1758169801,13143.60542991,23472.032987879997,53324.418983760006 2025-09-18,04:30:03.000,261,11054055,4645,0,1758169802,13143.60542991,26701.676486940007,53324.43994512001 2025-09-18,04:30:04.000,261,11054026,4325,0,1758169803,13143.57848466999,26240.27568279,53324.39103528001 2025-09-18,04:30:05.000,261,11054048,4205,0,1758169804,13143.55827573999,28547.11757355,53324.3630868 2025-09-18,04:30:07.000,261,11054070,4325,0,1758169806,13143.57848466999,29469.841641420004,53324.37007392001 2025-09-18,04:30:07.000,261,11054061,4925,0,1758169806,13143.571748359995,30853.94536605,53324.398022400004 2025-09-18,04:30:08.000,261,11054056,4405,0,1758169807,13143.571748359995,32699.520386129996,53324.37007392001 2025-09-18,04:30:09.000,261,11054053,4765,0,1758169808,13143.56501205,30853.910120400004,53324.432958 2025-09-18,04:30:10.000,261,11054082,4525,0,1758169809,13143.531330499995,30392.50226712,53324.42597088 2025-09-18,04:30:11.000,261,11054051,4805,0,1758169810,13143.511121569994,23471.800366590003,53324.39103528001 2025-09-18,04:30:12.000,261,11054085,4605,0,1758169811,13143.51785787999,29008.313952929995,53324.40500952 2025-09-18,04:30:13.000,261,11054100,4405,0,1758169812,13143.50438526,28085.561688539994,53324.40500952 2025-09-18,04:30:14.000,261,11053958,3965,0,1758169813,13143.511121569994,31315.134696299996,53324.37007392001 2025-09-18,04:30:15.000,261,11054095,4885,0,1758169814,13143.511121569994,33160.69561812001,53324.38404816 2025-09-18,04:30:17.000,261,11054064,4285,0,1758169816,13143.511121569994,28085.48414811,53324.40500952 2025-09-18,04:30:18.000,261,11054080,4485,0,1758169817,13143.49764894999,25317.18506016,53324.39103528001 2025-09-18,04:30:19.000,261,11054113,4605,0,1758169818,13143.48417633,24394.383451860005,53324.34212544001 2025-09-18,04:30:20.000,261,11054028,4245,0,1758169819,13143.48417633,29008.130675549997,53324.279241360004 2025-09-18,04:30:21.000,261,11054071,4805,0,1758169820,13143.45723108999,30853.684548239995,53324.23731864 2025-09-18,04:30:22.000,261,11054057,4765,0,1758169821,13143.450494779994,28546.715773140008,53324.30718984 2025-09-18,04:30:23.000,261,11054083,4845,0,1758169822,13143.48417633,28085.385460289996,53324.29321560001 2025-09-18,04:30:24.000,261,11054097,4765,0,1758169823,13143.47744001999,32237.69663418,53324.26526712 2025-09-18,04:30:25.000,261,11054050,4285,0,1758169824,13143.490912639994,27162.59090112,53324.29321560001 2025-09-18,04:30:26.000,261,11054037,4685,0,1758169825,13143.551539429995,29469.453939269995,53324.28622848 2025-09-18,04:30:28.000,261,11054038,4485,0,1758169827,13143.531330499995,33621.77216229,53324.32116408001 2025-09-18,04:30:28.000,261,11054068,4485,0,1758169827,13143.47744001999,32699.019897899998,53324.31417696 2025-09-18,04:30:29.000,261,11054124,4325,0,1758169828,13143.53806680999,28085.237428559994,53324.30718984 2025-09-18,04:30:30.000,261,11054098,4245,0,1758169829,13143.531330499995,31776.23943699,53324.31417696 2025-09-18,04:30:31.000,261,11054134,4205,0,1758169830,13143.53806680999,29930.734908209997,53324.33513832 2025-09-18,04:30:32.000,261,11054099,4845,0,1758169831,13143.52459419,33621.68757273001,53324.300202720005 2025-09-18,04:30:33.000,261,11054082,4485,0,1758169832,13143.53806680999,29930.69966256,53324.33513832 2025-09-18,04:30:34.000,261,11054132,4405,0,1758169833,13143.571748359995,24394.249518390003,53324.26526712 2025-09-18,04:30:35.000,261,11054027,4805,0,1758169834,13143.57848466999,32699.01284877,53324.21635728 2025-09-18,04:30:36.000,261,11054075,4805,0,1758169835,13143.54480312,24855.636224279995,53324.27225424001 2025-09-18,04:30:38.000,261,11054083,4925,0,1758169837,13143.57848466999,30853.501270859997,53324.300202720005 2025-09-18,04:30:38.000,261,11054068,4285,0,1758169837,13143.56501205,27162.506311560006,53324.23731864 2025-09-18,04:30:39.000,261,11054090,4365,0,1758169838,13143.56501205,25778.310948240003,53324.21635728 2025-09-18,04:30:40.000,261,11054074,4405,0,1758169839,13143.58522098,28085.223330299996,53324.26526712 2025-09-18,04:30:41.000,261,11054090,4485,0,1758169840,13143.61890252999,28085.279723340005,53324.230331520004 2025-09-18,04:30:42.000,261,11054053,4965,0,1758169841,13143.591957289995,30853.494221729998,53324.24430576001 2025-09-18,04:30:43.000,261,11054071,4605,0,1758169842,13143.56501205,31314.873878490005,53324.22334440001 2025-09-18,04:30:44.000,261,11054096,4485,0,1758169843,13143.59869359999,35005.8476904,53324.20238304001 2025-09-18,04:30:45.000,261,11054042,4485,0,1758169844,13143.632375149995,29930.756055599995,53324.181421680005 2025-09-18,04:30:46.000,261,11054089,4445,0,1758169845,13143.612166219995,28546.64528184,53324.20238304001 2025-09-18,04:30:48.000,261,11054094,4485,0,1758169847,13143.59869359999,29930.664416910004,53324.1185376 2025-09-18,04:30:48.000,261,11054079,5005,0,1758169847,13143.61890252999,30853.416681300005,53324.17443456001 2025-09-18,04:30:49.000,261,11054115,4605,0,1758169848,13143.65932038999,30392.029975409998,53324.20238304001 2025-09-18,04:30:50.000,261,11054060,4405,0,1758169849,13143.672793009995,30853.388484780007,53324.17443456001 2025-09-18,04:30:51.000,261,11054108,4405,0,1758169850,13143.672793009995,29007.905103390003,53324.181421680005 2025-09-18,04:30:52.000,261,11054092,4205,0,1758169851,13143.693001939995,27623.744985719997,53324.19539592 2025-09-18,04:30:53.000,261,11054120,4325,0,1758169852,13143.72668349,29930.69261343,53324.181421680005 2025-09-18,04:30:54.000,261,11054109,4805,0,1758169853,13143.74015610999,30853.444877820002,53324.15347320001 2025-09-18,04:30:55.000,261,11054059,4605,0,1758169854,13143.71994717999,29930.636220390006,53324.16744744 2025-09-18,04:30:56.000,261,11054098,4405,0,1758169855,13143.76710135,31314.718797630005,53324.132511840005 2025-09-18,04:30:58.000,261,11053917,4605,0,1758169857,13143.74015610999,26700.94337742,53324.1185376 2025-09-18,04:30:58.000,261,11054045,4845,0,1758169857,13143.74015610999,27162.287788529997,53324.07661488001 2025-09-18,04:30:59.000,261,11054102,4325,0,1758169858,13143.76036503999,31314.704699370006,53324.13949896 2025-09-18,04:31:00.000,261,11054056,4325,0,1758169859,13143.74015610999,28085.061200309996,53324.14648608 2025-09-18,04:31:01.000,261,11054077,4645,0,1758169860,13143.76036503999,29930.53753257,53324.15347320001 2025-09-18,04:31:02.000,261,11054098,4365,0,1758169861,13143.76036503999,30853.29684609,53324.13949896 2025-09-18,04:31:03.000,261,11054093,4565,0,1758169862,13143.753628729995,26700.95747568,53324.15347320001 2025-09-18,04:31:04.000,261,11054081,4725,0,1758169863,13143.80751921,25778.212260419998,53324.1185376 2025-09-18,04:31:05.000,261,11054111,4605,0,1758169864,13143.80078289999,30391.931287590007,53324.07661488001 2025-09-18,04:31:06.000,261,11054058,4165,0,1758169865,13143.814255519996,35928.50831610001,53324.09757624 2025-09-18,04:31:08.000,261,11054058,4525,0,1758169867,13143.834464449996,27623.70269094,53324.083602000006 2025-09-18,04:31:08.000,261,11054058,4325,0,1758169867,13143.84120075999,28546.46905359,53324.10456336001 2025-09-18,04:31:09.000,261,11054062,4245,0,1758169868,13143.834464449996,29469.2495145,53324.013730800005 2025-09-18,04:31:10.000,261,11054073,4605,0,1758169869,13143.874882309996,33621.68757273001,53324.02071792 2025-09-18,04:31:11.000,261,11054040,4405,0,1758169870,13143.854673379996,27623.794329630007,53324.04167928 2025-09-18,04:31:12.000,261,11054087,4525,0,1758169871,13143.861409689991,31776.204191340003,53324.0486664 2025-09-18,04:31:13.000,261,11054131,4805,0,1758169872,13143.881618619991,25778.317997370003,53324.04167928 2025-09-18,04:31:14.000,261,11054013,4805,0,1758169873,13143.895091239996,25778.367341279998,53324.05565352001 2025-09-18,04:31:15.000,261,11054041,4765,0,1758169874,13143.868146,34083.109524269996,53324.03469216001 2025-09-18,04:31:16.000,261,11054064,4365,0,1758169875,13143.881618619991,29469.38344797,53324.062640640004 2025-09-18,04:31:18.000,261,11054094,4405,0,1758169877,13143.868146,31314.902075010003,53324.06962776 2025-09-18,04:31:19.000,261,11054036,4165,0,1758169878,13143.834464449996,30853.550614770007,53324.04167928 2025-09-18,04:31:20.000,261,11054063,4885,0,1758169879,13143.88835493,33160.46299683,53323.92988536 2025-09-18,04:31:21.000,261,11054107,4805,0,1758169880,13143.84793707,28546.736920530006,53324.07661488001 2025-09-18,04:31:22.000,261,11054047,4805,0,1758169881,13143.854673379996,26239.79634195,53324.04167928 2025-09-18,04:31:23.000,261,11054080,4205,0,1758169882,13143.861409689991,31314.895025880003,53324.00674368001 2025-09-18,04:31:24.000,261,11054038,4445,0,1758169883,13143.881618619991,31776.309928290008,53323.99975656 2025-09-18,04:31:25.000,261,11054097,4645,0,1758169884,13143.854673379996,29930.741957339997,53323.99276944 2025-09-18,04:31:26.000,261,11054024,4205,0,1758169885,13143.874882309996,34544.52442668,53324.013730800005 2025-09-18,04:31:27.000,261,11054064,4205,0,1758169886,13143.901827549991,25317.008831910003,53324.02071792 2025-09-18,04:31:29.000,261,11053923,4765,0,1758169888,13143.881618619991,29469.355251450004,53324.013730800005 2025-09-18,04:31:29.000,261,11054049,4645,0,1758169888,13143.88835493,34083.08837688,53324.00674368001 2025-09-18,04:31:30.000,261,11054099,4845,0,1758169889,13143.90856386,28546.553643150008,53324.05565352001 2025-09-18,04:31:31.000,261,11054077,4645,0,1758169890,13143.874882309996,30392.079319319993,53323.964820960005 2025-09-18,04:31:32.000,261,11054044,4205,0,1758169891,13143.895091239996,28085.18808465,53324.02770504 2025-09-18,04:31:33.000,261,11054062,4645,0,1758169892,13143.90856386,27623.787280499993,53324.06962776 2025-09-18,04:31:34.000,261,11054052,4405,0,1758169893,13143.915300169996,26239.598966310004,53324.02071792 2025-09-18,04:31:35.000,261,11054018,4125,0,1758169894,13143.901827549991,27623.7167892,53323.99276944 2025-09-18,04:31:36.000,261,11054074,4325,0,1758169895,13143.915300169996,29469.171974070006,53324.013730800005 2025-09-18,04:31:37.000,261,11054079,4965,0,1758169896,13143.915300169996,27162.337132440007,53323.97180808 2025-09-18,04:31:39.000,261,11054097,4765,0,1758169898,13143.922036479991,26239.542573269995,53323.97180808 2025-09-18,04:31:39.000,261,11054027,5085,0,1758169898,13143.895091239996,31776.027963090004,53323.99276944 2025-09-18,04:31:40.000,261,11054075,4605,0,1758169899,13143.922036479991,29469.157875810008,53323.95084672 2025-09-18,04:31:41.000,261,11054064,4165,0,1758169900,13143.955718029996,29007.77821905,53323.93687248001 2025-09-18,04:31:42.000,261,11054077,4685,0,1758169901,13143.928772790001,33160.13168772,53323.9438596 2025-09-18,04:31:43.000,261,11054037,4725,0,1758169902,13143.955718029996,29007.76412079,53323.9787952 2025-09-18,04:31:44.000,261,11054047,4525,0,1758169903,13143.935509099996,32698.787276610004,53324.03469216001 2025-09-18,04:31:45.000,261,11054065,4765,0,1758169904,13143.942245409991,29930.516385180003,53324.00674368001 2025-09-18,04:31:46.000,261,11053938,4205,0,1758169905,13143.942245409991,23932.64428947,53324.013730800005 2025-09-18,04:31:47.000,261,11054044,4325,0,1758169906,13143.955718029996,35928.381431760004,53323.99975656 2025-09-18,04:31:49.000,261,11054074,4365,0,1758169908,13143.948981720001,27162.273690269998,53324.013730800005 2025-09-18,04:31:49.000,261,11054101,4565,0,1758169908,13143.955718029996,31314.641257199997,53323.95783384001 2025-09-18,04:31:50.000,261,11054059,5005,0,1758169909,13143.948981720001,31776.112552649996,53323.98578232001 2025-09-18,04:31:51.000,261,11054047,4805,0,1758169910,13143.935509099996,34082.91214863,53323.97180808 2025-09-18,04:31:52.000,261,11054055,4725,0,1758169911,13143.928772790001,26239.584868050006,53323.99975656 2025-09-18,04:31:53.000,261,11054061,4845,0,1758169912,13143.955718029996,32698.815473130002,53323.97180808 2025-09-18,04:31:54.000,261,11054061,4805,0,1758169913,13143.975926959996,29469.200170590004,53324.013730800005 2025-09-18,04:31:55.000,261,11054034,4365,0,1758169914,13143.90856386,23471.34217314,53324.02071792 2025-09-18,04:31:56.000,261,11054065,4845,0,1758169915,13143.955718029996,31314.662404589995,53323.97180808 2025-09-18,04:31:57.000,261,11054067,4925,0,1758169916,13143.915300169996,31314.683551979993,53324.03469216001 2025-09-18,04:31:59.000,261,11054045,4845,0,1758169918,13143.928772790001,31776.119601779996,53324.02770504 2025-09-18,04:31:59.000,261,11054063,4805,0,1758169918,13143.955718029996,29007.834612089995,53324.05565352001 2025-09-18,04:32:00.000,261,11054084,4365,0,1758169919,13143.935509099996,32698.84366965,53324.06962776 2025-09-18,04:32:01.000,261,11054067,4685,0,1758169920,13143.928772790001,31314.7822398,53324.062640640004 2025-09-18,04:32:02.000,261,11054101,4605,0,1758169921,13143.935509099996,32237.492209410004,53324.06962776 2025-09-18,04:32:03.000,261,11054047,4605,0,1758169922,13143.935509099996,29930.622122130007,53324.07661488001 2025-09-18,04:32:04.000,261,11054076,4245,0,1758169923,13143.88835493,31314.796338059998,53324.062640640004 2025-09-18,04:32:05.000,261,11054103,4805,0,1758169924,13143.88835493,29007.93329991,53324.09058912 2025-09-18,04:32:06.000,261,11054109,5085,0,1758169925,13143.922036479991,31314.852731100007,53324.132511840005 2025-09-18,04:32:07.000,261,11054079,4965,0,1758169926,13143.90856386,33160.392505530006,53324.07661488001 2025-09-18,04:32:09.000,261,11054032,4325,0,1758169928,13143.874882309996,30853.437828690003,53324.09058912 2025-09-18,04:32:09.000,261,11054073,4805,0,1758169928,13143.874882309996,26701.140753059997,53324.05565352001 2025-09-18,04:32:10.000,261,11054105,4685,0,1758169929,13143.90856386,30853.529467379994,53324.04167928 2025-09-18,04:32:11.000,261,11054044,4645,0,1758169930,13143.895091239996,29469.3904971,53324.09058912 2025-09-18,04:32:12.000,261,11054050,4165,0,1758169931,13143.895091239996,24394.29181317,53324.083602000006 2025-09-18,04:32:13.000,261,11054052,4045,0,1758169932,13143.895091239996,28085.286772470005,53324.10456336001 2025-09-18,04:32:14.000,261,11054092,4405,0,1758169933,13143.895091239996,32237.590897229995,53324.12552472001 2025-09-18,04:32:15.000,261,11054058,4085,0,1758169934,13143.88835493,23932.876910759995,53324.06962776 2025-09-18,04:32:16.000,261,11054059,4525,0,1758169935,13143.834464449996,27162.456967649996,53324.05565352001 2025-09-18,04:32:17.000,261,11054075,4685,0,1758169936,13143.854673379996,29008.017889470008,53324.181421680005 2025-09-18,04:32:19.000,261,11054085,5005,0,1758169938,13143.834464449996,34083.10247514,53324.111550480004 2025-09-18,04:32:19.000,261,11054073,4725,0,1758169938,13143.814255519996,29930.734908209997,53324.1185376 2025-09-18,04:32:20.000,261,11054093,4765,0,1758169939,13143.82772814,35467.30488759,53324.10456336001 2025-09-18,04:32:21.000,261,11054094,4405,0,1758169940,13143.814255519996,23932.862812499996,53324.1185376 2025-09-18,04:32:22.000,261,11054096,4365,0,1758169941,13143.834464449996,29007.975594689997,53324.14648608 2025-09-18,04:32:23.000,261,11054043,4645,0,1758169942,13143.80078289999,27162.478115039994,53324.16046032 2025-09-18,04:32:24.000,261,11054041,4685,0,1758169943,13143.80078289999,34083.109524269996,53324.132511840005 2025-09-18,04:32:25.000,261,11054047,4805,0,1758169944,13143.80078289999,29930.749006469996,53324.14648608 2025-09-18,04:32:26.000,261,11054102,4325,0,1758169945,13143.814255519996,35005.81949388,53324.05565352001 2025-09-18,04:32:27.000,261,11054085,4965,0,1758169946,13143.78057396999,30853.395533910007,53324.09757624 2025-09-18,04:32:29.000,261,11054084,4325,0,1758169948,13143.82772814,31314.78928893,53324.1185376 2025-09-18,04:32:29.000,261,11054072,4405,0,1758169948,13143.82772814,29930.650318650005,53324.09757624 2025-09-18,04:32:30.000,261,11054034,4245,0,1758169949,13143.82099182999,27162.39352548,53324.181421680005 2025-09-18,04:32:31.000,261,11054067,4725,0,1758169950,13143.84793707,32698.914160950007,53324.1884088 2025-09-18,04:32:32.000,261,11054083,4725,0,1758169951,13143.794046589996,29469.298858409995,53324.07661488001 2025-09-18,04:32:33.000,261,11053996,4325,0,1758169952,13143.80078289999,27162.39352548,53324.1185376 2025-09-18,04:32:34.000,261,11054041,4725,0,1758169953,13143.868146,27623.766133109995,53324.10456336001 2025-09-18,04:32:35.000,261,11054047,5005,0,1758169954,13143.834464449996,32698.907111819994,53324.12552472001 2025-09-18,04:32:36.000,261,11054064,4125,0,1758169955,13143.84120075999,25778.254555199994,53324.083602000006 2025-09-18,04:32:37.000,261,11054091,4685,0,1758169956,13143.84120075999,30853.367337389995,53324.083602000006 2025-09-18,04:32:39.000,261,11054081,4845,0,1758169958,13143.874882309996,23932.728879029994,53324.1884088 2025-09-18,04:32:39.000,261,11054070,4205,0,1758169958,13143.915300169996,32698.84366965,53324.1884088 2025-09-18,04:32:40.000,261,11054070,4325,0,1758169959,13143.868146,30392.058171929995,53324.132511840005 2025-09-18,04:32:41.000,261,11054074,4245,0,1758169960,13143.922036479991,29469.25656363,53324.09058912 2025-09-18,04:32:42.000,261,11054072,4365,0,1758169961,13143.935509099996,28085.16693726,53324.111550480004 2025-09-18,04:32:43.000,261,11054100,4325,0,1758169962,13143.969190650001,35467.14980673,53324.07661488001 2025-09-18,04:32:44.000,261,11054053,4645,0,1758169963,13143.969190650001,29930.664416910004,53324.0486664 2025-09-18,04:32:45.000,261,11054044,4405,0,1758169964,13143.969190650001,29007.92625078,53324.17443456001 2025-09-18,04:32:46.000,261,11054079,4965,0,1758169965,13143.962454339991,29469.284760149996,53324.132511840005 2025-09-18,04:32:47.000,261,11054052,4565,0,1758169966,13143.996135889996,28085.117593350005,53324.14648608 2025-09-18,04:32:49.000,261,11054043,4885,0,1758169968,13144.043290059992,33160.202179019994,53324.111550480004 2025-09-18,04:32:49.000,261,11054047,4765,0,1758169968,13144.043290059992,32698.893013559995,53324.12552472001 2025-09-18,04:32:50.000,261,11054044,4405,0,1758169969,13144.056762679997,29007.827562959996,53324.15347320001 2025-09-18,04:32:51.000,261,11054057,4805,0,1758169970,13144.083707919992,31314.711748500005,53324.16744744 2025-09-18,04:32:52.000,261,11054073,5085,0,1758169971,13144.076971609997,29930.657367780004,53324.1185376 2025-09-18,04:32:53.000,261,11054057,4805,0,1758169972,13144.097180539997,28546.511348369997,53324.16046032 2025-09-18,04:32:54.000,261,11054051,4725,0,1758169973,13144.137598399997,29007.855759480008,53324.21635728 2025-09-18,04:32:55.000,261,11054049,4685,0,1758169974,13144.124125779992,31314.746994150002,53324.13949896 2025-09-18,04:32:56.000,261,11054128,4365,0,1758169975,13144.184752569992,28546.518397499996,53324.16744744 2025-09-18,04:32:57.000,261,11054097,4765,0,1758169976,13144.164543639992,26701.006819589995,53324.16744744 2025-09-18,04:32:59.000,261,11054068,4365,0,1758169978,13144.184752569992,26239.584868050006,53324.16744744 2025-09-18,04:32:59.000,261,11054080,4365,0,1758169978,13144.218434119997,29930.565729089998,53324.1884088 2025-09-18,04:33:00.000,261,11054073,4725,0,1758169979,13144.225170429992,32237.407619849997,53324.17443456001 2025-09-18,04:33:01.000,261,11054042,4405,0,1758169980,13144.238643049997,26700.992721329996,53324.17443456001 2025-09-18,04:33:02.000,261,11054080,4125,0,1758169981,13144.258851979997,29930.608023869994,53324.27225424001 2025-09-18,04:33:03.000,261,11054052,4405,0,1758169982,13144.252115670002,29007.806415569998,53324.25828 2025-09-18,04:33:04.000,261,11054026,4325,0,1758169983,13144.285797219993,29930.600974739995,53324.28622848 2025-09-18,04:33:05.000,261,11054078,4525,0,1758169984,13144.299269839998,27623.70269094,53324.300202720005 2025-09-18,04:33:06.000,261,11054079,4685,0,1758169985,13144.285797219993,26239.528475009996,53324.279241360004 2025-09-18,04:33:07.000,261,11054024,4325,0,1758169986,13144.306006149993,29930.565729089998,53324.25828 2025-09-18,04:33:09.000,261,11054048,4365,0,1758169988,13144.272324600002,30853.275698700003,53324.20238304001 2025-09-18,04:33:09.000,261,11054015,4685,0,1758169988,13144.279060909997,28084.99775814,53324.19539592 2025-09-18,04:33:10.000,261,11054038,4325,0,1758169989,13144.292533530002,27162.287788529997,53324.25828 2025-09-18,04:33:11.000,261,11054082,4365,0,1758169990,13144.292533530002,32698.878915299996,53324.279241360004 2025-09-18,04:33:12.000,261,11054038,4445,0,1758169991,13144.299269839998,25316.832603660005,53324.279241360004 2025-09-18,04:33:13.000,261,11054123,4965,0,1758169992,13144.312742460002,33160.1739825,53324.26526712 2025-09-18,04:33:14.000,261,11054029,4845,0,1758169993,13144.292533530002,33160.20922814999,53324.22334440001 2025-09-18,04:33:15.000,261,11054062,4485,0,1758169994,13144.258851979997,32237.442865499994,53324.22334440001 2025-09-18,04:33:16.000,261,11054072,3965,0,1758169995,13144.292533530002,28085.075298569995,53324.251292880006 2025-09-18,04:33:17.000,261,11054091,4805,0,1758169996,13144.258851979997,26239.584868050006,53324.22334440001 2025-09-18,04:33:19.000,261,11054073,4685,0,1758169998,13144.252115670002,27623.70974007,53324.25828 2025-09-18,04:33:19.000,261,11054052,4565,0,1758169998,13144.252115670002,32237.428767239995,53324.22334440001 2025-09-18,04:33:20.000,261,11054053,4605,0,1758169999,13144.285797219993,27623.69564181,53324.251292880006 2025-09-18,04:33:21.000,261,11054021,4565,0,1758170000,13144.299269839998,24855.43884864,53324.27225424001 2025-09-18,04:33:22.000,261,11054064,4045,0,1758170001,13144.312742460002,29469.200170590004,53324.31417696 2025-09-18,04:33:23.000,261,11054085,4725,0,1758170002,13144.299269839998,35005.65031476,53324.23731864 2025-09-18,04:33:24.000,261,11054039,4605,0,1758170003,13144.319478769998,27623.653347030006,53324.27225424001 2025-09-18,04:33:25.000,261,11054046,4445,0,1758170004,13144.332951390003,30853.261600440004,53324.230331520004 2025-09-18,04:33:26.000,261,11054106,4125,0,1758170005,13144.326215079993,28085.040052919998,53324.20937016 2025-09-18,04:33:27.000,261,11054098,4405,0,1758170006,13144.312742460002,28085.082347699994,53324.22334440001 2025-09-18,04:33:29.000,261,11054039,4685,0,1758170008,13144.339687699998,32237.407619849997,53324.230331520004 2025-09-18,04:33:29.000,261,11054047,4765,0,1758170008,13144.312742460002,27623.660396160005,53324.20937016 2025-09-18,04:33:30.000,261,11054074,4405,0,1758170009,13144.346424009993,35467.05111891001,53324.230331520004 2025-09-18,04:33:31.000,261,11054053,4605,0,1758170010,13144.359896629998,29469.186072330005,53324.15347320001 2025-09-18,04:33:32.000,261,11054123,4685,0,1758170011,13144.386841869993,27162.273690269998,53324.20937016 2025-09-18,04:33:33.000,261,11054112,4125,0,1758170012,13144.373369249988,30391.910140199994,53324.21635728 2025-09-18,04:33:34.000,261,11053913,5044,0,1758170013,13144.407050799993,28546.419709680005,53324.20937016 2025-09-18,04:33:35.000,261,11054086,4405,0,1758170014,13144.460941279998,28085.040052919998,53324.22334440001 2025-09-18,04:33:36.000,261,11054049,4805,0,1758170015,13144.433996039988,28546.384464029994,53324.251292880006 2025-09-18,04:33:37.000,261,11054109,4645,0,1758170016,13144.487886519993,28546.391513159993,53324.22334440001 2025-09-18,04:33:39.000,261,11054026,4365,0,1758170018,13144.467677589993,31314.662404589995,53324.12552472001 2025-09-18,04:33:39.000,261,11054052,4245,0,1758170018,13144.555249619989,33621.56773752,53324.181421680005 2025-09-18,04:33:40.000,261,11054072,4445,0,1758170019,13144.521568069998,32698.82252226,53324.1884088 2025-09-18,04:33:41.000,261,11054059,4765,0,1758170020,13144.521568069998,29469.2495145,53324.132511840005 2025-09-18,04:33:42.000,261,11054137,4725,0,1758170021,13144.541776999999,29930.565729089998,53324.16744744 2025-09-18,04:33:43.000,261,11054081,4605,0,1758170022,13144.609140099994,30392.00177889,53324.16744744 2025-09-18,04:33:44.000,261,11053947,4445,0,1758170023,13144.582194859999,24855.502290810007,53324.14648608 2025-09-18,04:33:45.000,261,11053962,4485,0,1758170024,13144.642821649999,29007.827562959996,53324.22334440001 2025-09-18,04:33:46.000,261,11054102,4565,0,1758170025,13144.68323951,32698.864817039997,53324.13949896 2025-09-18,04:33:47.000,261,11054077,4765,0,1758170026,13144.669766889994,28546.46200446,53324.12552472001 2025-09-18,04:33:49.000,261,11054040,4085,0,1758170028,13144.71692105999,29930.615072999994,53324.111550480004 2025-09-18,04:33:49.000,261,11054085,4725,0,1758170028,13144.71692105999,30392.00177889,53324.1185376 2025-09-18,04:33:50.000,261,11054060,4485,0,1758170029,13144.770811539995,32698.885964429996,53324.16046032 2025-09-18,04:33:51.000,261,11054109,4445,0,1758170030,13144.750602609995,32698.864817039997,53324.20937016 2025-09-18,04:33:52.000,261,11054069,4925,0,1758170031,13144.770811539995,33621.59593404,53324.20937016 2025-09-18,04:33:53.000,261,11054062,4325,0,1758170032,13144.811229399995,32698.921210080007,53324.17443456001 2025-09-18,04:33:54.000,261,11054047,4845,0,1758170033,13144.831438329995,27162.435820259998,53324.16744744 2025-09-18,04:33:55.000,261,11054007,4885,0,1758170034,13144.851647259995,29930.734908209997,53324.09757624 2025-09-18,04:33:56.000,261,11054088,3965,0,1758170035,13144.92574667,31314.887976750004,53324.181421680005 2025-09-18,04:33:57.000,261,11054065,4565,0,1758170036,13144.912274049995,26239.79634195,53324.12552472001 2025-09-18,04:33:59.000,261,11054039,5005,0,1758170038,13144.90553774,28546.659380099998,53324.10456336001 2025-09-18,04:33:59.000,261,11054080,4445,0,1758170038,13144.912274049995,31315.000762829994,53324.181421680005 2025-09-18,04:34:00.000,261,11053931,4765,0,1758170039,13144.95942821999,29930.897038199997,53324.15347320001 2025-09-18,04:34:01.000,261,11053933,4685,0,1758170040,13144.95942821999,29469.524430570003,53324.20238304001 2025-09-18,04:34:02.000,261,11054048,4365,0,1758170041,13144.972900839995,32699.182027889998,53324.16046032 2025-09-18,04:34:03.000,261,11054086,4045,0,1758170042,13144.98637346,30392.304891480002,53324.19539592 2025-09-18,04:34:04.000,261,11054085,4725,0,1758170043,13144.98637346,27162.682539810005,53324.16744744 2025-09-18,04:34:05.000,261,11054064,4285,0,1758170044,13145.02005500999,26701.295833919998,53324.17443456001 2025-09-18,04:34:06.000,261,11054013,4845,0,1758170045,13145.06720918,29469.531479700003,53324.21635728 2025-09-18,04:34:07.000,261,11054031,4725,0,1758170046,13145.04700025,29469.601970999996,53324.16046032 2025-09-18,04:34:09.000,261,11054074,4285,0,1758170048,13145.08741811,27624.160884390003,53324.16744744 2025-09-18,04:34:09.000,261,11054049,4605,0,1758170048,13145.060472869991,29008.229363370003,53324.17443456001 2025-09-18,04:34:10.000,261,11054046,4485,0,1758170049,13145.073945489996,30392.347186259998,53324.19539592 2025-09-18,04:34:11.000,261,11054076,4125,0,1758170050,13145.114363349996,33160.63217595,53324.181421680005 2025-09-18,04:34:12.000,261,11054011,4725,0,1758170051,13145.141308589991,30392.375382779996,53324.19539592 2025-09-18,04:34:13.000,261,11054012,4365,0,1758170052,13145.174990139996,27624.055147439998,53324.17443456001 2025-09-18,04:34:14.000,261,11054074,4565,0,1758170053,13145.201935379991,26239.916177160005,53324.20937016 2025-09-18,04:34:15.000,261,11054042,4645,0,1758170054,13145.154781209996,28546.849706609995,53324.16744744 2025-09-18,04:34:16.000,261,11054068,4445,0,1758170055,13145.215407999996,30392.31898974,53324.1884088 2025-09-18,04:34:17.000,261,11054097,4685,0,1758170056,13145.208671690001,29930.918185589995,53324.251292880006 2025-09-18,04:34:19.000,261,11054062,4405,0,1758170058,13145.195199069996,31776.40861611,53324.132511840005 2025-09-18,04:34:19.000,261,11054114,4285,0,1758170058,13145.215407999996,29469.510332310005,53324.181421680005 2025-09-18,04:34:20.000,261,11054104,4445,0,1758170059,13145.208671690001,29008.187068590007,53324.17443456001 2025-09-18,04:34:21.000,261,11054167,4965,0,1758170060,13145.242353239992,28546.729871400006,53324.20238304001 2025-09-18,04:34:22.000,261,11054135,4685,0,1758170061,13145.276034789997,33621.877899240004,53324.24430576001 2025-09-18,04:34:23.000,261,11054111,4605,0,1758170062,13145.316452649997,29469.503283180005,53324.251292880006 2025-09-18,04:34:24.000,261,11054122,4365,0,1758170063,13145.302980029992,26239.866833249995,53324.20937016 2025-09-18,04:34:25.000,261,11054113,4765,0,1758170064,13145.350134200002,30392.220301919995,53324.22334440001 2025-09-18,04:34:26.000,261,11054076,4285,0,1758170065,13145.363606819992,30392.234400179994,53324.230331520004 2025-09-18,04:34:27.000,261,11054146,4405,0,1758170066,13145.383815749992,29469.468037529994,53324.251292880006 2025-09-18,04:34:29.000,261,11054108,4645,0,1758170068,13145.383815749992,28085.286772470005,53324.17443456001 2025-09-18,04:34:29.000,261,11054090,4565,0,1758170068,13145.404024679992,35005.89703430999,53324.251292880006 2025-09-18,04:34:30.000,261,11054110,4485,0,1758170069,13145.417497299997,25778.437832580006,53324.27225424001 2025-09-18,04:34:31.000,261,11054115,4845,0,1758170070,13145.430969920002,30392.17800714,53324.31417696 2025-09-18,04:34:32.000,261,11054112,4245,0,1758170071,13145.451178850002,27623.928263099995,53324.251292880006 2025-09-18,04:34:33.000,261,11054125,4645,0,1758170072,13145.464651469993,24855.685568190005,53324.32116408001 2025-09-18,04:34:34.000,261,11054136,4125,0,1758170073,13145.525278259993,29008.10952816,53324.3281512 2025-09-18,04:34:35.000,261,11054106,4245,0,1758170074,13145.511805640002,25778.444881710006,53324.30718984 2025-09-18,04:34:36.000,261,11054137,4765,0,1758170075,13145.511805640002,27623.900066579998,53324.3281512 2025-09-18,04:34:37.000,261,11054087,4685,0,1758170076,13145.545487189993,30853.529467379994,53324.349112560005 2025-09-18,04:34:39.000,261,11054126,4445,0,1758170078,13145.565696119993,29930.770153859994,53324.32116408001 2025-09-18,04:34:39.000,261,11054093,4845,0,1758170078,13145.592641359988,29008.046085990005,53324.349112560005 2025-09-18,04:34:40.000,261,11054083,4805,0,1758170079,13145.585905049993,29469.355251450004,53324.30718984 2025-09-18,04:34:41.000,261,11054118,4165,0,1758170080,13145.579168739998,33621.77921142,53324.3630868 2025-09-18,04:34:42.000,261,11054093,4805,0,1758170081,13145.626322909993,22548.780235259997,53324.31417696 2025-09-18,04:34:43.000,261,11054093,4685,0,1758170082,13145.660004459998,35005.90408344001,53324.33513832 2025-09-18,04:34:44.000,261,11054127,5005,0,1758170083,13145.686949699993,29469.468037529994,53324.37007392001 2025-09-18,04:34:45.000,261,11054123,4645,0,1758170084,13145.686949699993,28546.701674879994,53324.39103528001 2025-09-18,04:34:46.000,261,11054029,4445,0,1758170085,13145.700422319998,29469.446890139996,53324.39103528001 2025-09-18,04:34:47.000,261,11054067,4685,0,1758170086,13145.673477079989,25317.008831910003,53324.418983760006 2025-09-18,04:34:49.000,261,11054028,4365,0,1758170088,13145.727367559994,29930.784252120007,53324.41199664001 2025-09-18,04:34:49.000,261,11053963,4565,0,1758170088,13145.680213389998,22087.372381980007,53324.398022400004 2025-09-18,04:34:50.000,261,11053932,4325,0,1758170089,13145.680213389998,27162.513360690005,53324.38404816 2025-09-18,04:34:51.000,261,11053925,5005,0,1758170090,13145.653268149988,29469.41164449,53324.37706104 2025-09-18,04:34:52.000,261,11054062,4405,0,1758170091,13145.673477079989,25778.33209563,53324.38404816 2025-09-18,04:34:53.000,261,11054047,4725,0,1758170092,13145.693686009989,32237.612044620008,53324.38404816 2025-09-18,04:34:54.000,261,11054059,4725,0,1758170093,13145.727367559994,29007.93329991,53324.40500952 2025-09-18,04:34:55.000,261,11054017,4525,0,1758170094,13145.693686009989,33160.30791597,53324.37007392001 2025-09-18,04:34:56.000,261,11054062,4365,0,1758170095,13145.707158629994,32698.907111819994,53324.446932240004 2025-09-18,04:34:57.000,261,11054081,4565,0,1758170096,13145.727367559994,30392.065221059995,53324.48186784 2025-09-18,04:34:59.000,261,11054055,4885,0,1758170098,13145.720631249998,25316.917193219997,53324.42597088 2025-09-18,04:34:59.000,261,11054067,4765,0,1758170098,13145.747576489994,25778.226358679996,53324.48186784 2025-09-18,04:35:00.000,261,11054053,4645,0,1758170099,13145.734103869989,29469.214268850003,53324.47488072 2025-09-18,04:35:01.000,261,11054089,4885,0,1758170100,13145.740840179998,26700.96452481,53324.467893600005 2025-09-18,04:35:02.000,261,11054099,4685,0,1758170101,13145.761049109999,28546.433807940004,53324.418983760006 2025-09-18,04:35:03.000,261,11054037,4725,0,1758170102,13145.781258039999,30853.31799348,53324.418983760006 2025-09-18,04:35:04.000,261,11054043,4645,0,1758170103,13145.821675899999,32698.759080090007,53324.446932240004 2025-09-18,04:35:05.000,261,11054064,4205,0,1758170104,13145.781258039999,27162.217297230003,53324.49584208 2025-09-18,04:35:06.000,261,11054074,4365,0,1758170105,13145.794730659989,31775.89402962,53324.46090648001 2025-09-18,04:35:07.000,261,11054077,4605,0,1758170106,13145.801466969999,28546.271677950004,53324.398022400004 2025-09-18,04:35:09.000,261,11054049,4805,0,1758170108,13145.814939589989,27162.10451115,53324.432958 2025-09-18,04:35:09.000,261,11054054,4245,0,1758170108,13145.83514851999,26239.359295889997,53324.43994512001 2025-09-18,04:35:10.000,261,11054019,4805,0,1758170109,13145.828412209994,29468.995745819993,53324.49584208 2025-09-18,04:35:11.000,261,11054011,4605,0,1758170110,13145.814939589989,31775.837636580007,53324.43994512001 2025-09-18,04:35:12.000,261,11054027,4725,0,1758170111,13145.83514851999,26700.654363089998,53324.446932240004 2025-09-18,04:35:13.000,261,11054037,4685,0,1758170112,13145.862093759999,29930.283763889995,53324.53077768 2025-09-18,04:35:14.000,261,11054046,4085,0,1758170113,13145.87556637999,36850.823534430005,53324.49584208 2025-09-18,04:35:15.000,261,11054076,4445,0,1758170114,13145.889038999994,31314.316997219998,53324.50981632001 2025-09-18,04:35:16.000,261,11054062,4325,0,1758170115,13145.862093759999,28546.039056659996,53324.55173904 2025-09-18,04:35:17.000,261,11054044,4165,0,1758170116,13145.882302689999,31314.260604180003,53324.53776480001 2025-09-18,04:35:19.000,261,11054018,4285,0,1758170118,13145.85535744999,31775.619113549998,53324.50981632001 2025-09-18,04:35:19.000,261,11054028,4405,0,1758170118,13145.87556637999,33621.08839668,53324.55872616001 2025-09-18,04:35:20.000,261,11054045,4925,0,1758170119,13145.882302689999,27161.836644209994,53324.5028292 2025-09-18,04:35:21.000,261,11053979,5044,0,1758170120,13145.882302689999,28546.01086014,53324.48186784 2025-09-18,04:35:22.000,261,11053964,4405,0,1758170121,13145.882302689999,25316.339164560006,53324.467893600005 2025-09-18,04:35:23.000,261,11053994,4325,0,1758170122,13145.882302689999,28084.567761209997,53324.53077768 2025-09-18,04:35:24.000,261,11054024,4365,0,1758170123,13145.93619316999,33621.03905277001,53324.52379056 2025-09-18,04:35:25.000,261,11053978,4365,0,1758170124,13145.92272055,30852.873898289996,53324.50981632001 2025-09-18,04:35:26.000,261,11053987,4685,0,1758170125,13145.929456859994,28545.98971275,53324.516803440005 2025-09-18,04:35:27.000,261,11054065,4765,0,1758170126,13145.94292948,28084.53251556,53324.49584208 2025-09-18,04:35:29.000,261,11054059,4965,0,1758170128,13145.969874719995,27623.166957060006,53324.516803440005 2025-09-18,04:35:29.000,261,11054019,4805,0,1758170128,13145.95640209999,24854.95245867,53324.55173904 2025-09-18,04:35:30.000,261,11054022,4245,0,1758170129,13146.010292579995,30852.782259600004,53324.49584208 2025-09-18,04:35:31.000,261,11054056,4285,0,1758170130,13146.010292579995,27623.202202710003,53324.53776480001 2025-09-18,04:35:32.000,261,11054064,4245,0,1758170131,13146.05744674999,27161.78025117,53324.53077768 2025-09-18,04:35:33.000,261,11054061,4765,0,1758170132,13146.010292579995,29007.263632560003,53324.54475192 2025-09-18,04:35:34.000,261,11054086,4485,0,1758170133,13146.07765567999,28084.52546643,53324.53776480001 2025-09-18,04:35:35.000,261,11054026,4325,0,1758170134,13146.07765567999,25316.282771519996,53324.47488072 2025-09-18,04:35:36.000,261,11054067,4885,0,1758170135,13146.04397413,30391.409651969996,53324.47488072 2025-09-18,04:35:37.000,261,11054055,4725,0,1758170136,13146.070919369995,30852.775210470005,53324.45391936 2025-09-18,04:35:39.000,261,11054019,4965,0,1758170138,13146.07765567999,29007.242485170005,53324.432958 2025-09-18,04:35:39.000,261,11054110,4285,0,1758170138,13146.10460092,27623.138760539994,53324.432958 2025-09-18,04:35:40.000,261,11054076,4325,0,1758170139,13146.10460092,22548.047125740006,53324.446932240004 2025-09-18,04:35:41.000,261,11054044,4485,0,1758170140,13146.09786460999,32236.822542060007,53324.47488072 2025-09-18,04:35:42.000,261,11054025,4685,0,1758170141,13146.10460092,26700.379447019994,53324.5028292 2025-09-18,04:35:43.000,261,11054100,4245,0,1758170142,13146.070919369995,26700.351250499996,53324.446932240004 2025-09-18,04:35:44.000,261,11054101,4765,0,1758170143,13146.091128299995,32698.18105143,53324.47488072 2025-09-18,04:35:45.000,261,11054084,4125,0,1758170144,13146.07765567999,32236.836640320005,53324.48885496001 2025-09-18,04:35:46.000,261,11054065,4605,0,1758170145,13146.070919369995,26700.400594410006,53324.47488072 2025-09-18,04:35:47.000,261,11054063,4765,0,1758170146,13146.08439199,33159.50431515,53324.46090648001 2025-09-18,04:35:49.000,261,11054043,4805,0,1758170148,13146.07765567999,32236.702706850003,53324.45391936 2025-09-18,04:35:49.000,261,11054052,4445,0,1758170148,13146.10460092,29929.832619570006,53324.40500952 2025-09-18,04:35:50.000,261,11054030,4325,0,1758170149,13146.08439199,29007.073306050006,53324.48885496001 2025-09-18,04:35:51.000,261,11054046,4365,0,1758170150,13146.091128299995,33620.77823496,53324.50981632001 2025-09-18,04:35:52.000,261,11054012,4325,0,1758170151,13146.07765567999,31313.894049420007,53324.47488072 2025-09-18,04:35:53.000,261,11054022,4325,0,1758170152,13146.070919369995,29007.14379735,53324.5028292 2025-09-18,04:35:54.000,261,11054064,4485,0,1758170153,13146.070919369995,25777.493249160005,53324.48885496001 2025-09-18,04:35:55.000,261,11054030,4485,0,1758170154,13146.08439199,34543.460008049995,53324.46090648001 2025-09-18,04:35:56.000,261,11054033,4765,0,1758170155,13146.08439199,29006.98166736,53324.43994512001 2025-09-18,04:35:57.000,261,11054059,4885,0,1758170156,13146.09786460999,30391.071293729998,53324.43994512001 2025-09-18,04:35:59.000,261,11054038,4365,0,1758170158,13146.091128299995,29006.946421710003,53324.42597088 2025-09-18,04:35:59.000,261,11054050,4285,0,1758170158,13146.111337229995,33620.6231541,53324.40500952 2025-09-18,04:36:00.000,261,11054059,4725,0,1758170159,13146.111337229995,28545.573814079995,53324.41199664001 2025-09-18,04:36:01.000,261,11054064,4445,0,1758170160,13146.14501878,29468.234439780004,53324.40500952 2025-09-18,04:36:02.000,261,11054094,4285,0,1758170161,13146.171964019995,33159.20825169,53324.446932240004 2025-09-18,04:36:03.000,261,11054096,4525,0,1758170162,13146.15849139999,26699.97764661,53324.40500952 2025-09-18,04:36:04.000,261,11054061,4965,0,1758170163,13146.192172949995,32236.392545130002,53324.41199664001 2025-09-18,04:36:05.000,261,11054021,4605,0,1758170164,13146.2258545,31313.597985960005,53324.418983760006 2025-09-18,04:36:06.000,261,11054056,4485,0,1758170165,13146.252799739996,29468.142801089998,53324.432958 2025-09-18,04:36:07.000,261,11054055,4845,0,1758170166,13146.232590809996,29006.756095200006,53324.37007392001 2025-09-18,04:36:09.000,261,11054110,4485,0,1758170168,13146.252799739996,27622.659419699994,53324.45391936 2025-09-18,04:36:09.000,261,11054108,4365,0,1758170168,13146.24606343,24393.093461070006,53324.398022400004 2025-09-18,04:36:10.000,261,11054035,4805,0,1758170169,13146.279744979991,33620.383483679994,53324.37706104 2025-09-18,04:36:11.000,261,11054071,4845,0,1758170170,13146.28648129,29929.43786829,53324.39103528001 2025-09-18,04:36:12.000,261,11054048,4365,0,1758170171,13146.28648129,28545.305947140005,53324.39103528001 2025-09-18,04:36:13.000,261,11054063,4685,0,1758170172,13146.340371769991,28083.919241249998,53324.35609968 2025-09-18,04:36:14.000,261,11054032,4325,0,1758170173,13146.333635459996,31313.449954230004,53324.38404816 2025-09-18,04:36:15.000,261,11054074,4525,0,1758170174,13146.34710808,25776.999810060006,53324.418983760006 2025-09-18,04:36:16.000,261,11054083,4845,0,1758170175,13146.387525940001,35004.289832669994,53324.43994512001 2025-09-18,04:36:17.000,261,11054071,4605,0,1758170176,13146.380789629991,27161.047141650008,53324.418983760006 2025-09-18,04:36:19.000,261,11054043,4925,0,1758170178,13146.421207489992,29467.860835889995,53324.3630868 2025-09-18,04:36:19.000,261,11054060,4245,0,1758170178,13146.441416419992,26238.273729869994,53324.34212544001 2025-09-18,04:36:20.000,261,11054095,4965,0,1758170179,13146.407734870001,28083.75006213,53324.3281512 2025-09-18,04:36:21.000,261,11054038,4365,0,1758170180,13146.427943800001,29006.389540439995,53324.38404816 2025-09-18,04:36:22.000,261,11054107,5005,0,1758170181,13146.448152730001,30390.472117679994,53324.398022400004 2025-09-18,04:36:23.000,261,11054085,4645,0,1758170182,13146.481834279992,33158.644321290005,53324.3630868 2025-09-18,04:36:24.000,261,11054076,4445,0,1758170183,13146.502043209992,27622.28581581,53324.37007392001 2025-09-18,04:36:25.000,261,11054078,4445,0,1758170184,13146.508779520002,32697.299910179994,53324.42597088 2025-09-18,04:36:26.000,261,11054069,4965,0,1758170185,13146.488570590001,28544.967588900006,53324.34212544001 2025-09-18,04:36:27.000,261,11054050,4485,0,1758170186,13146.522252139992,26238.125698140007,53324.398022400004 2025-09-18,04:36:29.000,261,11054069,4965,0,1758170188,13146.502043209992,29929.007871359994,53324.38404816 2025-09-18,04:36:29.000,261,11054025,4845,0,1758170188,13146.542461069992,29929.000822229995,53324.39103528001 2025-09-18,04:36:30.000,261,11054076,4365,0,1758170189,13146.549197380002,31774.448957970002,53324.349112560005 2025-09-18,04:36:31.000,261,11054073,4805,0,1758170190,13146.555933689997,29467.550674169994,53324.45391936 2025-09-18,04:36:32.000,261,11054060,4365,0,1758170191,13146.549197380002,29467.508379389998,53324.40500952 2025-09-18,04:36:33.000,261,11054057,4965,0,1758170192,13146.555933689997,30390.24654552,53324.300202720005 2025-09-18,04:36:34.000,261,11054035,4845,0,1758170193,13146.555933689997,31312.956515130005,53324.43994512001 2025-09-18,04:36:35.000,261,11054094,4405,0,1758170194,13146.555933689997,29006.128722630005,53324.446932240004 2025-09-18,04:36:36.000,261,11054072,4405,0,1758170195,13146.589615240002,24392.487235890003,53324.38404816 2025-09-18,04:36:37.000,261,11054057,4725,0,1758170196,13146.562669999992,30390.225398130002,53324.30718984 2025-09-18,04:36:39.000,261,11054007,4765,0,1758170198,13146.562669999992,34081.100522220004,53324.39103528001 2025-09-18,04:36:39.000,261,11053970,4365,0,1758170198,13146.562669999992,32235.645337349997,53324.39103528001 2025-09-18,04:36:40.000,261,11054015,4765,0,1758170199,13146.569406310002,30390.154906829994,53324.43994512001 2025-09-18,04:36:41.000,261,11054037,4725,0,1758170200,13146.522252139992,30851.513416200003,53324.418983760006 2025-09-18,04:36:42.000,261,11054020,4325,0,1758170201,13146.555933689997,31774.244533200006,53324.40500952 2025-09-18,04:36:43.000,261,11054119,4645,0,1758170202,13146.569406310002,32235.63123909,53324.42597088 2025-09-18,04:36:44.000,261,11054085,4645,0,1758170203,13146.569406310002,29467.437888090004,53324.39103528001 2025-09-18,04:36:45.000,261,11054044,4485,0,1758170204,13146.576142619997,29006.114624370006,53324.3281512 2025-09-18,04:36:46.000,261,11054078,4325,0,1758170205,13146.576142619997,32235.701730390007,53324.39103528001 2025-09-18,04:36:47.000,261,11054053,4725,0,1758170206,13146.576142619997,28544.798409780007,53324.3630868 2025-09-18,04:36:49.000,261,11054068,4405,0,1758170208,13146.582878929992,29467.50133026,53324.38404816 2025-09-18,04:36:49.000,261,11054044,4285,0,1758170208,13146.542461069992,31312.963564260004,53324.37706104 2025-09-18,04:36:50.000,261,11054067,4845,0,1758170209,13146.576142619997,31774.3150245,53324.35609968 2025-09-18,04:36:51.000,261,11054075,4685,0,1758170210,13146.569406310002,32697.06728889,53324.35609968 2025-09-18,04:36:52.000,261,11053941,4765,0,1758170211,13146.589615240002,31774.3150245,53324.398022400004 2025-09-18,04:36:53.000,261,11054040,4525,0,1758170212,13146.589615240002,30851.576858369997,53324.3630868 2025-09-18,04:36:54.000,261,11054056,4405,0,1758170213,13146.603087859992,30390.23244726,53324.34212544001 2025-09-18,04:36:55.000,261,11054066,4365,0,1758170214,13146.589615240002,29928.831643109996,53324.35609968 2025-09-18,04:36:56.000,261,11054088,4445,0,1758170215,13146.609824170002,27160.66648863,53324.349112560005 2025-09-18,04:36:57.000,261,11054048,4165,0,1758170216,13146.623296789992,33619.80545502,53324.398022400004 2025-09-18,04:36:59.000,261,11054068,4405,0,1758170218,13146.596351549997,27622.039096260007,53324.349112560005 2025-09-18,04:36:59.000,261,11054019,4725,0,1758170218,13146.589615240002,28083.40465476,53324.34212544001 2025-09-18,04:37:00.000,261,11054094,4285,0,1758170219,13146.630033100002,29467.451986350003,53324.3281512 2025-09-18,04:37:01.000,261,11053901,4605,0,1758170220,13146.683923579993,32235.645337349997,53324.39103528001 2025-09-18,04:37:02.000,261,11054051,4765,0,1758170221,13146.704132509993,30390.211299870003,53324.38404816 2025-09-18,04:37:03.000,261,11054053,5125,0,1758170222,13146.724341439993,30390.169005090007,53324.3630868 2025-09-18,04:37:04.000,261,11054056,4125,0,1758170223,13146.731077750002,28083.362359980005,53324.37007392001 2025-09-18,04:37:05.000,261,11054109,4925,0,1758170224,13146.744550369993,30851.576858369997,53324.300202720005 2025-09-18,04:37:06.000,261,11054048,4325,0,1758170225,13146.784968229993,23931.04413696,53324.34212544001 2025-09-18,04:37:07.000,261,11053994,4405,0,1758170226,13146.825386089993,31312.914220349994,53324.3630868 2025-09-18,04:37:09.000,261,11054078,4405,0,1758170228,13146.771495610003,29006.065280459996,53324.28622848 2025-09-18,04:37:09.000,261,11054027,4685,0,1758170228,13146.818649779998,29928.79639746,53324.349112560005 2025-09-18,04:37:10.000,261,11054041,4525,0,1758170229,13146.838858709998,28544.692672830002,53324.43994512001 2025-09-18,04:37:11.000,261,11054087,4605,0,1758170230,13146.892749189989,25776.471125309996,53324.3630868 2025-09-18,04:37:12.000,261,11054074,4445,0,1758170231,13146.899485499998,30851.513416200003,53324.32116408001 2025-09-18,04:37:13.000,261,11054127,4845,0,1758170232,13146.926430739994,30851.485219680006,53324.42597088 2025-09-18,04:37:14.000,261,11054035,4685,0,1758170233,13146.933167049989,29467.437888090004,53324.37007392001 2025-09-18,04:37:15.000,261,11054100,4405,0,1758170234,13146.926430739994,29467.423789830005,53324.40500952 2025-09-18,04:37:16.000,261,11054016,4445,0,1758170235,13146.973584909989,27160.532555159996,53324.398022400004 2025-09-18,04:37:17.000,261,11054061,5165,0,1758170236,13146.993793839989,30390.063268140002,53324.432958 2025-09-18,04:37:19.000,261,11054125,4765,0,1758170238,13146.980321219999,28544.55873936,53324.432958 2025-09-18,04:37:19.000,261,11054062,4165,0,1758170238,13146.973584909989,30851.40767925,53324.39103528001 2025-09-18,04:37:20.000,261,11054086,4365,0,1758170239,13147.014002769989,28544.509395450004,53324.398022400004 2025-09-18,04:37:21.000,261,11054084,4325,0,1758170240,13147.061156939999,28083.186131730006,53324.418983760006 2025-09-18,04:37:22.000,261,11054068,4325,0,1758170241,13147.040948009999,29928.591972690003,53324.432958 2025-09-18,04:37:23.000,261,11054052,3965,0,1758170242,13147.03421169999,30389.92228554,53324.39103528001 2025-09-18,04:37:24.000,261,11054104,4125,0,1758170243,13147.081365869999,28083.073345650002,53324.48885496001 2025-09-18,04:37:25.000,261,11054093,4725,0,1758170244,13147.067893249994,35464.943429039995,53324.432958 2025-09-18,04:37:26.000,261,11054089,4605,0,1758170245,13147.07462955999,27160.363376039997,53324.46090648001 2025-09-18,04:37:27.000,261,11054025,4525,0,1758170246,13147.11504741999,26698.948473630007,53324.3630868 2025-09-18,04:37:29.000,261,11054058,4565,0,1758170248,13147.128520039994,30851.21030361,53324.46090648001 2025-09-18,04:37:29.000,261,11054117,4685,0,1758170248,13147.15546527999,33619.43890026001,53324.40500952 2025-09-18,04:37:30.000,261,11054073,4725,0,1758170249,13147.18241052,26698.941424499993,53324.47488072 2025-09-18,04:37:31.000,261,11054032,4365,0,1758170250,13147.17567420999,24853.436895720006,53324.418983760006 2025-09-18,04:37:32.000,261,11054005,4885,0,1758170251,13147.168937899994,26237.491276440007,53324.47488072 2025-09-18,04:37:33.000,261,11054040,4485,0,1758170252,13147.22282838,28544.24152851,53324.47488072 2025-09-18,04:37:34.000,261,11054081,4885,0,1758170253,13147.21609206999,30851.005878840006,53324.467893600005 2025-09-18,04:37:35.000,261,11054085,4805,0,1758170254,13147.21609206999,31773.6806028,53324.467893600005 2025-09-18,04:37:36.000,261,11054091,4805,0,1758170255,13147.24303731,26698.659459300005,53324.49584208 2025-09-18,04:37:37.000,261,11054066,4205,0,1758170256,13147.269982549995,29928.1478775,53324.5028292 2025-09-18,04:37:39.000,261,11054066,4245,0,1758170258,13147.3036641,29466.768220740007,53324.52379056 2025-09-18,04:37:39.000,261,11054038,4325,0,1758170258,13147.33734564999,27621.277790220003,53324.52379056 2025-09-18,04:37:40.000,261,11054046,4325,0,1758170259,13147.34408196,29928.035091419995,53324.54475192 2025-09-18,04:37:41.000,261,11054038,4205,0,1758170260,13147.411445059995,27621.14385675,53324.516803440005 2025-09-18,04:37:42.000,261,11054067,5125,0,1758170261,13147.411445059995,26698.447985399995,53324.53776480001 2025-09-18,04:37:43.000,261,11054033,4765,0,1758170262,13147.431653989996,31311.990784320005,53324.516803440005 2025-09-18,04:37:44.000,261,11054026,4485,0,1758170263,13147.472071849996,29927.880010559995,53324.586674640006 2025-09-18,04:37:45.000,261,11054052,4365,0,1758170264,13147.5057534,29927.81656839,53324.60763600001 2025-09-18,04:37:46.000,261,11054084,4245,0,1758170265,13147.492280779996,30389.168028629996,53324.516803440005 2025-09-18,04:37:47.000,261,11054061,4845,0,1758170266,13147.519226019991,32695.897133310005,53324.48186784 2025-09-18,04:37:49.000,261,11054024,4085,0,1758170268,13147.54617126,29927.67558579,53324.586674640006 2025-09-18,04:37:49.000,261,11053961,4765,0,1758170268,13147.566380190001,30389.041144290008,53324.565713280004 2025-09-18,04:37:50.000,261,11054088,4085,0,1758170269,13147.573116499996,27159.5315787,53324.565713280004 2025-09-18,04:37:51.000,261,11054070,4245,0,1758170270,13147.606798050001,24852.7037862,53324.55872616001 2025-09-18,04:37:52.000,261,11054021,4765,0,1758170271,13147.627006980001,29004.965616179994,53324.586674640006 2025-09-18,04:37:53.000,261,11054055,4765,0,1758170272,13147.620270669991,28543.529566380006,53324.5727004 2025-09-18,04:37:54.000,261,11054063,4765,0,1758170273,13147.653952219996,31311.631278689994,53324.59366176 2025-09-18,04:37:55.000,261,11054059,4685,0,1758170274,13147.660688529992,32695.713855930007,53324.57968752001 2025-09-18,04:37:56.000,261,11054106,4365,0,1758170275,13147.660688529992,29927.541652319997,53324.62161024 2025-09-18,04:37:57.000,261,11054032,4245,0,1758170276,13147.707842700001,29004.810535319994,53324.55872616001 2025-09-18,04:37:59.000,261,11054105,4885,0,1758170278,13147.714579009997,28543.416780300002,53324.60064888 2025-09-18,04:37:59.000,261,11054087,4805,0,1758170278,13147.687633770001,28543.402682040003,53324.65654584001 2025-09-18,04:38:00.000,261,11054086,4405,0,1758170279,13147.734787939997,28543.402682040003,53324.60064888 2025-09-18,04:38:01.000,261,11054041,4805,0,1758170280,13147.701106389992,29004.782338799996,53324.62161024 2025-09-18,04:38:02.000,261,11054060,4405,0,1758170281,13147.728051630002,29466.126749910007,53324.62859736001 2025-09-18,04:38:03.000,261,11054105,4885,0,1758170282,13147.728051630002,26236.553742150005,53324.6425716 2025-09-18,04:38:04.000,261,11054030,4485,0,1758170283,13147.748260560002,32234.15797092,53324.7124428 2025-09-18,04:38:05.000,261,11054033,4605,0,1758170284,13147.734787939997,32695.551725940008,53324.66353296 2025-09-18,04:38:06.000,261,11054052,4205,0,1758170285,13147.707842700001,31311.455050439996,53324.64955872 2025-09-18,04:38:07.000,261,11054030,4285,0,1758170286,13147.714579009997,32234.101577880007,53324.69846856 2025-09-18,04:38:09.000,261,11054030,4205,0,1758170288,13147.734787939997,26236.43390694,53324.65654584001 2025-09-18,04:38:09.000,261,11054101,4605,0,1758170288,13147.748260560002,32695.417792470005,53324.62161024 2025-09-18,04:38:10.000,261,11054091,4845,0,1758170289,13147.754996869997,30849.93441108,53324.635584480005 2025-09-18,04:38:11.000,261,11054041,4485,0,1758170290,13147.795414729997,29465.844784710003,53324.5727004 2025-09-18,04:38:12.000,261,11054023,4885,0,1758170291,13147.775205799997,27159.024041340002,53324.586674640006 2025-09-18,04:38:13.000,261,11054053,4685,0,1758170292,13147.802151039992,30849.885067170006,53324.62161024 2025-09-18,04:38:14.000,261,11054047,4845,0,1758170293,13147.835832589997,26236.250629560003,53324.62859736001 2025-09-18,04:38:15.000,261,11054050,4405,0,1758170294,13147.856041519997,29004.338243610007,53324.54475192 2025-09-18,04:38:16.000,261,11054061,4885,0,1758170295,13147.882986759992,29004.352341870006,53324.614623120004 2025-09-18,04:38:17.000,261,11054024,4405,0,1758170296,13147.903195689993,27158.87600961,53324.614623120004 2025-09-18,04:38:19.000,261,11054052,4765,0,1758170298,13147.916668309997,27620.1922242,53324.64955872 2025-09-18,04:38:19.000,261,11054042,4365,0,1758170298,13147.923404619993,32233.742072249996,53324.60064888 2025-09-18,04:38:20.000,261,11054069,4765,0,1758170299,13147.950349860002,31772.291924189994,53324.52379056 2025-09-18,04:38:21.000,261,11054016,4285,0,1758170300,13147.963822479993,34540.40068563,53324.635584480005 2025-09-18,04:38:22.000,261,11054087,4765,0,1758170301,13147.997504029998,28081.388603579995,53324.565713280004 2025-09-18,04:38:23.000,261,11054065,4525,0,1758170302,13148.010976649988,34540.309046940005,53324.614623120004 2025-09-18,04:38:24.000,261,11054085,4765,0,1758170303,13148.078339749998,27619.952553780007,53324.62161024 2025-09-18,04:38:25.000,261,11054069,5005,0,1758170304,13148.031185579988,29465.330198220006,53324.60064888 2025-09-18,04:38:26.000,261,11054121,4685,0,1758170305,13148.091812369988,30387.983774790002,53324.60064888 2025-09-18,04:38:27.000,261,11053988,4205,0,1758170306,13148.112021299989,30387.976725660003,53324.57968752001 2025-09-18,04:38:29.000,261,11054052,4445,0,1758170308,13148.132230229989,29465.175117360006,53324.53776480001 2025-09-18,04:38:29.000,261,11054065,4805,0,1758170308,13148.186120709994,33155.99384841,53324.55872616001 2025-09-18,04:38:30.000,261,11054073,4645,0,1758170309,13148.179384399999,29926.55477412,53324.53776480001 2025-09-18,04:38:31.000,261,11054038,4485,0,1758170310,13148.219802259999,27158.382570510003,53324.60763600001 2025-09-18,04:38:32.000,261,11054046,4365,0,1758170311,13148.233274879989,29926.477233690006,53324.55872616001 2025-09-18,04:38:33.000,261,11054047,4885,0,1758170312,13148.213065949989,31310.531614410007,53324.50981632001 2025-09-18,04:38:34.000,261,11054088,4565,0,1758170313,13148.233274879989,26696.96061897,53324.586674640006 2025-09-18,04:38:35.000,261,11054091,4645,0,1758170314,13148.27369273999,34539.97068870001,53324.52379056 2025-09-18,04:38:36.000,261,11054068,4405,0,1758170315,13148.31411059999,29003.63333061,53324.55872616001 2025-09-18,04:38:37.000,261,11054089,4805,0,1758170316,13148.287165359994,32694.452061660006,53324.48186784 2025-09-18,04:38:39.000,261,11054055,4885,0,1758170318,13148.300637979999,28542.267772110004,53324.47488072 2025-09-18,04:38:39.000,261,11053993,4605,0,1758170318,13148.29390166999,30387.715907849997,53324.50981632001 2025-09-18,04:38:40.000,261,11054056,4525,0,1758170319,13148.300637979999,27158.171096610007,53324.49584208 2025-09-18,04:38:41.000,261,11053974,4365,0,1758170320,13148.300637979999,25774.123765020006,53324.47488072 2025-09-18,04:38:42.000,261,11053976,4325,0,1758170321,13148.266956429994,28542.225477329994,53324.516803440005 2025-09-18,04:38:43.000,261,11053986,4445,0,1758170322,13148.280429049999,30387.574925249995,53324.52379056 2025-09-18,04:38:44.000,261,11054031,4965,0,1758170323,13148.27369273999,32232.931422299996,53324.53077768 2025-09-18,04:38:45.000,261,11053988,4325,0,1758170324,13148.29390166999,27619.38157425,53324.46090648001 2025-09-18,04:38:46.000,261,11054002,4365,0,1758170325,13148.25348380999,33155.51450757,53324.45391936 2025-09-18,04:38:47.000,261,11054028,4245,0,1758170326,13148.32084691,33155.53565496,53324.49584208 2025-09-18,04:38:49.000,261,11054078,4645,0,1758170328,13148.307374289994,29926.033138500003,53324.467893600005 2025-09-18,04:38:49.000,261,11053999,4605,0,1758170328,13148.34105584,28080.620248410007,53324.43994512001 2025-09-18,04:38:50.000,261,11054001,4645,0,1758170329,13148.33431952999,25312.426897409998,53324.446932240004 2025-09-18,04:38:51.000,261,11054030,4485,0,1758170330,13148.34105584,29925.92035242,53324.47488072 2025-09-18,04:38:52.000,261,11054010,4285,0,1758170331,13148.35452845999,30387.243616139996,53324.45391936 2025-09-18,04:38:53.000,261,11054000,4405,0,1758170332,13148.347792149994,32693.930426039995,53324.37706104 2025-09-18,04:38:54.000,261,11054046,4365,0,1758170333,13148.36126477,22544.212399020005,53324.43994512001 2025-09-18,04:38:55.000,261,11053996,4205,0,1758170334,13148.408418939995,30848.468192040003,53324.46090648001 2025-09-18,04:38:56.000,261,11054027,4765,0,1758170335,13148.44210049,27619.007970360006,53324.39103528001 2025-09-18,04:38:57.000,261,11054048,4245,0,1758170336,13148.448836799995,30387.067387889998,53324.432958 2025-09-18,04:38:59.000,261,11054034,4525,0,1758170338,13148.48251835,30848.425897260007,53324.432958 2025-09-18,04:38:59.000,261,11054053,4845,0,1758170338,13148.48251835,28080.253693649996,53324.446932240004 2025-09-18,04:39:00.000,261,11054058,4125,0,1758170339,13148.489254659995,31309.735062720007,53324.39103528001 2025-09-18,04:39:01.000,261,11054070,4085,0,1758170340,13148.46230942,29002.942515870003,53324.37007392001 2025-09-18,04:39:02.000,261,11054092,4285,0,1758170341,13148.469045729995,32232.367491900004,53324.38404816 2025-09-18,04:39:03.000,261,11054068,4125,0,1758170342,13148.509463589995,23005.317139709994,53324.398022400004 2025-09-18,04:39:04.000,261,11054042,4125,0,1758170343,13148.48251835,28080.140907570007,53324.3630868 2025-09-18,04:39:05.000,261,11054036,4325,0,1758170344,13148.48251835,32232.26175495,53324.47488072 2025-09-18,04:39:06.000,261,11054084,4405,0,1758170345,13148.469045729995,28541.464171290005,53324.45391936 2025-09-18,04:39:07.000,261,11054059,4805,0,1758170346,13148.49599096999,26234.706870089998,53324.42597088 2025-09-18,04:39:09.000,261,11054043,4685,0,1758170348,13148.47578203999,29002.8085824,53324.40500952 2025-09-18,04:39:09.000,261,11054085,4765,0,1758170348,13148.48251835,31309.544736209995,53324.41199664001 2025-09-18,04:39:10.000,261,11054045,4485,0,1758170349,13148.469045729995,32232.226509300002,53324.467893600005 2025-09-18,04:39:11.000,261,11054049,4725,0,1758170350,13148.48251835,30848.122784670006,53324.418983760006 2025-09-18,04:39:12.000,261,11054076,4245,0,1758170351,13148.489254659995,28080.021072360003,53324.432958 2025-09-18,04:39:13.000,261,11054079,4845,0,1758170352,13148.45557310999,26695.952593380003,53324.46090648001 2025-09-18,04:39:14.000,261,11054011,4965,0,1758170353,13148.47578203999,27618.620268209997,53324.40500952 2025-09-18,04:39:15.000,261,11054069,4565,0,1758170354,13148.46230942,29463.997912649997,53324.46090648001 2025-09-18,04:39:16.000,261,11054081,4765,0,1758170355,13148.44210049,26695.903249470008,53324.467893600005 2025-09-18,04:39:17.000,261,11054061,4805,0,1758170356,13148.43536417999,32231.972740619996,53324.41199664001 2025-09-18,04:39:19.000,261,11054054,4365,0,1758170358,13148.45557310999,30386.5528014,53324.40500952 2025-09-18,04:39:19.000,261,11054068,4325,0,1758170358,13148.44210049,32693.373544770002,53324.42597088 2025-09-18,04:39:20.000,261,11054073,5005,0,1758170359,13148.48251835,29002.477273290002,53324.418983760006 2025-09-18,04:39:21.000,261,11054083,4805,0,1758170360,13148.44210049,34999.996912500006,53324.47488072 2025-09-18,04:39:22.000,261,11054069,4965,0,1758170361,13148.43536417999,31770.578985600005,53324.467893600005 2025-09-18,04:39:23.000,261,11054058,4365,0,1758170362,13148.469045729995,28541.132862180006,53324.46090648001 2025-09-18,04:39:24.000,261,11054007,4725,0,1758170363,13148.469045729995,27157.029137549995,53324.47488072 2025-09-18,04:39:25.000,261,11054046,4365,0,1758170364,13148.42189156,31770.430953870004,53324.43994512001 2025-09-18,04:39:26.000,261,11054036,4405,0,1758170365,13148.45557310999,33154.45713807001,53324.398022400004 2025-09-18,04:39:27.000,261,11054080,4245,0,1758170366,13148.43536417999,25772.819675970008,53324.45391936 2025-09-18,04:39:29.000,261,11054078,4405,0,1758170368,13148.388210009995,28079.548780650002,53324.43994512001 2025-09-18,04:39:29.000,261,11054056,4045,0,1758170368,13148.408418939995,34999.72199643,53324.45391936 2025-09-18,04:39:30.000,261,11054073,4765,0,1758170369,13148.3814737,29924.891179440005,53324.43994512001 2025-09-18,04:39:31.000,261,11054053,4965,0,1758170370,13148.408418939995,26234.03720274,53324.40500952 2025-09-18,04:39:32.000,261,11054079,4685,0,1758170371,13148.35452845999,29002.054325489997,53324.398022400004 2025-09-18,04:39:33.000,261,11054063,4765,0,1758170372,13148.35452845999,29924.679705539995,53324.446932240004 2025-09-18,04:39:34.000,261,11054081,5125,0,1758170373,13148.32084691,30386.031165780005,53324.48885496001 2025-09-18,04:39:35.000,261,11054069,4845,0,1758170374,13148.300637979999,29924.581017720004,53324.43994512001 2025-09-18,04:39:36.000,261,11054048,4405,0,1758170375,13148.25348380999,28079.210422410004,53324.467893600005 2025-09-18,04:39:37.000,261,11054096,4485,0,1758170376,13148.260220119999,20236.32723702,53324.43994512001 2025-09-18,04:39:39.000,261,11054128,4325,0,1758170378,13148.213065949989,30847.150004730007,53324.418983760006 2025-09-18,04:39:39.000,261,11054036,4405,0,1758170378,13148.206329639994,32231.211434580007,53324.50981632001 2025-09-18,04:39:40.000,261,11054016,4325,0,1758170379,13148.138966539998,28079.062390680003,53324.41199664001 2025-09-18,04:39:41.000,261,11054086,4485,0,1758170380,13148.078339749998,28079.013046770007,53324.5028292 2025-09-18,04:39:42.000,261,11054071,4565,0,1758170381,13148.051394509988,26694.937518659994,53324.418983760006 2025-09-18,04:39:43.000,261,11054091,4765,0,1758170382,13148.044658199993,32692.407813960002,53324.47488072 2025-09-18,04:39:44.000,261,11054039,4925,0,1758170383,13148.010976649988,27156.267831510006,53324.47488072 2025-09-18,04:39:45.000,261,11054107,4805,0,1758170384,13147.990767720003,26233.57900929,53324.48885496001 2025-09-18,04:39:46.000,261,11054109,5005,0,1758170385,13147.970558790003,28078.94255547,53324.47488072 2025-09-18,04:39:47.000,261,11054058,4365,0,1758170386,13147.963822479993,26694.87407649,53324.42597088 2025-09-18,04:39:49.000,261,11054015,4765,0,1758170388,13147.943613549993,29924.242659480005,53324.45391936 2025-09-18,04:39:49.000,261,11054071,4765,0,1758170388,13147.909932000002,29462.85595359,53324.398022400004 2025-09-18,04:39:50.000,261,11054090,4365,0,1758170389,13147.842568899992,27617.47830915,53324.43994512001 2025-09-18,04:39:51.000,261,11054110,4565,0,1758170390,13147.842568899992,31308.163106730004,53324.39103528001 2025-09-18,04:39:52.000,261,11054058,4325,0,1758170391,13147.808887350002,32230.880125469994,53324.35609968 2025-09-18,04:39:53.000,261,11054100,4565,0,1758170392,13147.768469490002,28540.06844355,53324.37706104 2025-09-18,04:39:54.000,261,11054082,4405,0,1758170393,13147.714579009997,29462.764314900007,53324.3281512 2025-09-18,04:39:55.000,261,11054101,4645,0,1758170394,13147.761733179992,26694.69079911,53324.34212544001 2025-09-18,04:39:56.000,261,11054133,4925,0,1758170395,13147.761733179992,30846.73410606,53324.34212544001 2025-09-18,04:39:57.000,261,11054107,4885,0,1758170396,13147.728051630002,29001.37760901,53324.32116408001 2025-09-18,04:39:59.000,261,11054130,4445,0,1758170398,13147.714579009997,25771.95263298,53324.31417696 2025-09-18,04:39:59.000,261,11054083,4725,0,1758170398,13147.680897459992,30385.305105389998,53324.279241360004 2025-09-18,04:40:00.000,261,11054099,4645,0,1758170399,13147.694370079997,30385.29805626,53324.300202720005 2025-09-18,04:40:01.000,261,11054092,4285,0,1758170400,13147.721315319992,28078.590098970002,53324.3281512 2025-09-18,04:40:02.000,261,11054077,4605,0,1758170401,13147.667424840001,27617.203393079995,53324.300202720005 2025-09-18,04:40:03.000,261,11054038,4485,0,1758170402,13147.694370079997,27155.85193284,53324.23731864 2025-09-18,04:40:04.000,261,11054099,5005,0,1758170403,13147.660688529992,32230.584062010006,53324.31417696 2025-09-18,04:40:05.000,261,11054056,3965,0,1758170404,13147.674161149997,32230.534718099996,53324.29321560001 2025-09-18,04:40:06.000,261,11054088,4125,0,1758170405,13147.653952219996,29001.095643809997,53324.23731864 2025-09-18,04:40:07.000,261,11054070,4205,0,1758170406,13147.653952219996,31769.105717430008,53324.30718984 2025-09-18,04:40:09.000,261,11053985,4965,0,1758170408,13147.653952219996,28539.694839660006,53324.300202720005 2025-09-18,04:40:09.000,261,11054076,4325,0,1758170408,13147.653952219996,31307.669667630005,53324.29321560001 2025-09-18,04:40:10.000,261,11054080,4485,0,1758170409,13147.667424840001,27616.963722660003,53324.27225424001 2025-09-18,04:40:11.000,261,11054085,4925,0,1758170410,13147.674161149997,29462.313170580004,53324.28622848 2025-09-18,04:40:12.000,261,11054082,4405,0,1758170411,13147.633743289996,32691.65355705,53324.20238304001 2025-09-18,04:40:13.000,261,11054097,4685,0,1758170412,13147.640479599992,29923.572992129994,53324.19539592 2025-09-18,04:40:14.000,261,11054074,4245,0,1758170413,13147.640479599992,31307.613274589996,53324.16046032 2025-09-18,04:40:15.000,261,11054062,4125,0,1758170414,13147.627006980001,31307.54983242,53324.23731864 2025-09-18,04:40:16.000,261,11054066,4325,0,1758170415,13147.620270669991,29923.48840257,53324.17443456001 2025-09-18,04:40:17.000,261,11054073,4965,0,1758170416,13147.627006980001,28078.181249429996,53324.15347320001 2025-09-18,04:40:19.000,261,11054095,4725,0,1758170418,13147.620270669991,29462.151040590004,53324.111550480004 2025-09-18,04:40:19.000,261,11054067,4645,0,1758170418,13147.640479599992,30384.81166629,53324.16046032 2025-09-18,04:40:20.000,261,11054080,4365,0,1758170419,13147.600061739991,30384.81166629,53324.16744744 2025-09-18,04:40:21.000,261,11054108,4125,0,1758170420,13147.606798050001,29462.136942330006,53324.132511840005 2025-09-18,04:40:22.000,261,11054106,4405,0,1758170421,13147.633743289996,26694.0775248,53324.111550480004 2025-09-18,04:40:23.000,261,11053984,4565,0,1758170422,13147.653952219996,30846.149028269996,53324.10456336001 2025-09-18,04:40:24.000,261,11053919,4765,0,1758170423,13147.633743289996,29462.101696679994,53324.0486664 2025-09-18,04:40:25.000,261,11054077,4645,0,1758170424,13147.653952219996,23926.060402050003,53324.10456336001 2025-09-18,04:40:26.000,261,11054071,4885,0,1758170425,13147.640479599992,32230.16816334,53324.062640640004 2025-09-18,04:40:27.000,261,11054091,4965,0,1758170426,13147.627006980001,29462.129893200006,53324.062640640004 2025-09-18,04:40:29.000,261,11054082,4365,0,1758170428,13147.606798050001,29462.136942330006,53324.02071792 2025-09-18,04:40:30.000,261,11054047,4685,0,1758170429,13147.633743289996,28539.44107098,53324.04167928 2025-09-18,04:40:31.000,261,11054094,4245,0,1758170430,13147.600061739991,28539.44812011,53323.99276944 2025-09-18,04:40:32.000,261,11054074,4485,0,1758170431,13147.600061739991,34075.51056213,53323.97180808 2025-09-18,04:40:33.000,261,11053943,4965,0,1758170432,13147.633743289996,31307.458193729995,53323.95084672 2025-09-18,04:40:34.000,261,11053943,4765,0,1758170433,13147.660688529992,27155.38669026,53323.95084672 2025-09-18,04:40:35.000,261,11054091,4845,0,1758170434,13147.647215910001,30384.762322380004,53323.88796264001 2025-09-18,04:40:36.000,261,11054072,4165,0,1758170435,13147.714579009997,32691.4773288,53323.9787952 2025-09-18,04:40:37.000,261,11054113,4725,0,1758170436,13147.734787939997,26694.133917839994,53323.9438596 2025-09-18,04:40:38.000,261,11054087,4805,0,1758170437,13147.748260560002,31768.85899788,53323.98578232001 2025-09-18,04:40:40.000,261,11054118,4205,0,1758170439,13147.802151039992,30846.09968436,53323.95783384001 2025-09-18,04:40:40.000,261,11054061,4925,0,1758170439,13147.795414729997,31307.500488510006,53323.93687248001 2025-09-18,04:40:41.000,261,11053917,4765,0,1758170440,13147.822359969992,29000.841875130005,53323.88796264001 2025-09-18,04:40:42.000,261,11054080,4245,0,1758170441,13147.822359969992,29923.530697349997,53323.894949760004 2025-09-18,04:40:43.000,261,11054081,4765,0,1758170442,13147.869514140002,29923.50250083,53323.90193688 2025-09-18,04:40:44.000,261,11054104,4325,0,1758170443,13147.862777829992,28078.209445950008,53323.95084672 2025-09-18,04:40:45.000,261,11054070,4325,0,1758170444,13147.876250449997,29462.165138850003,53323.9438596 2025-09-18,04:40:46.000,261,11054039,4685,0,1758170445,13147.903195689993,31768.88014527,53323.894949760004 2025-09-18,04:40:47.000,261,11054086,4285,0,1758170446,13147.909932000002,23003.413874610007,53323.92988536 2025-09-18,04:40:48.000,261,11054121,4965,0,1758170447,13147.923404619993,29462.087598419996,53323.894949760004 2025-09-18,04:40:50.000,261,11054062,4205,0,1758170449,13147.903195689993,28539.45516924,53323.860014159996 2025-09-18,04:40:50.000,261,11054093,4925,0,1758170449,13147.936877239998,29462.108745809994,53323.846039920005 2025-09-18,04:40:51.000,261,11054082,4205,0,1758170450,13147.936877239998,30846.127880879998,53323.88097552 2025-09-18,04:40:52.000,261,11054048,4245,0,1758170451,13147.963822479993,25310.086586250007,53323.88796264001 2025-09-18,04:40:53.000,261,11054128,4205,0,1758170452,13147.990767720003,30846.085586100002,53323.8739884 2025-09-18,04:40:54.000,261,11054139,4805,0,1758170453,13147.970558790003,27616.724052239995,53323.894949760004 2025-09-18,04:40:55.000,261,11054070,4405,0,1758170454,13147.963822479993,27155.393739389998,53323.88097552 2025-09-18,04:40:56.000,261,11054096,4245,0,1758170455,13147.963822479993,29923.3544691,53323.915911120006 2025-09-18,04:40:57.000,261,11054047,4685,0,1758170456,13147.936877239998,31768.746211799997,53323.964820960005 2025-09-18,04:40:58.000,261,11054084,4205,0,1758170457,13147.943613549993,33614.0674632,53323.93687248001 2025-09-18,04:41:00.000,261,11054095,4965,0,1758170459,13148.010976649988,30384.691831079996,53323.92988536 2025-09-18,04:41:00.000,261,11054103,4765,0,1758170459,13147.977295099998,28077.99092292,53323.915911120006 2025-09-18,04:41:01.000,261,11054084,4285,0,1758170460,13147.997504029998,25309.99494756,53323.90892400001 2025-09-18,04:41:02.000,261,11054069,4805,0,1758170461,13147.909932000002,27616.65356094,53323.8739884 2025-09-18,04:41:03.000,261,11054074,4325,0,1758170462,13147.943613549993,29462.017107120002,53323.98578232001 2025-09-18,04:41:04.000,261,11054114,4245,0,1758170463,13147.977295099998,28077.97682466,53323.92988536 2025-09-18,04:41:05.000,261,11053939,5125,0,1758170464,13147.970558790003,29462.02415625,53323.82507856 2025-09-18,04:41:06.000,261,11054080,4245,0,1758170465,13147.990767720003,27155.273904179994,53323.81809144001 2025-09-18,04:41:07.000,261,11054103,4845,0,1758170466,13147.957086169998,26693.943591329997,53323.82507856 2025-09-18,04:41:08.000,261,11054121,4605,0,1758170467,13147.950349860002,32691.265854900004,53323.81110432 2025-09-18,04:41:10.000,261,11054062,4525,0,1758170469,13147.963822479993,26232.60622935,53323.85302704 2025-09-18,04:41:10.000,261,11054087,4765,0,1758170469,13147.950349860002,24848.580045149996,53323.85302704 2025-09-18,04:41:11.000,261,11054046,4325,0,1758170470,13147.936877239998,28077.920431620005,53323.846039920005 2025-09-18,04:41:12.000,261,11054091,4525,0,1758170471,13147.903195689993,23464.518615299996,53323.81809144001 2025-09-18,04:41:13.000,261,11054048,4165,0,1758170472,13147.903195689993,26693.880149160002,53323.85302704 2025-09-18,04:41:14.000,261,11054095,4605,0,1758170473,13147.909932000002,29461.87612452,53323.83206568 2025-09-18,04:41:15.000,261,11054038,4325,0,1758170474,13147.882986759992,28077.906333360006,53323.846039920005 2025-09-18,04:41:16.000,261,11054080,4285,0,1758170475,13147.876250449997,30845.923456110002,53323.79014296001 2025-09-18,04:41:17.000,261,11053927,4725,0,1758170476,13147.862777829992,32229.900296399996,53323.76918160001 2025-09-18,04:41:18.000,261,11054068,4485,0,1758170477,13147.876250449997,26693.873100030003,53323.797130080005 2025-09-18,04:41:20.000,261,11054118,4405,0,1758170479,13147.862777829992,26693.830805250007,53323.76219448 2025-09-18,04:41:20.000,261,11054105,4725,0,1758170479,13147.862777829992,29923.19233911,53323.76219448 2025-09-18,04:41:21.000,261,11054096,4325,0,1758170480,13147.856041519997,31307.197375920005,53323.71328464 2025-09-18,04:41:22.000,261,11054057,4605,0,1758170481,13147.835832589997,30384.50150457,53323.69931040001 2025-09-18,04:41:23.000,261,11054065,4525,0,1758170482,13147.829096280002,30384.529701089996,53323.75520736 2025-09-18,04:41:24.000,261,11054078,4325,0,1758170483,13147.849305210002,25771.15608129,53323.71328464 2025-09-18,04:41:25.000,261,11054068,4245,0,1758170484,13147.808887350002,32229.83685423,53323.76219448 2025-09-18,04:41:26.000,261,11054076,4325,0,1758170485,13147.788678420002,33613.813694519995,53323.748220240006 2025-09-18,04:41:27.000,261,11054064,4565,0,1758170486,13147.781942109992,30384.423964140005,53323.65738768 2025-09-18,04:41:28.000,261,11054071,4845,0,1758170487,13147.768469490002,30384.416915010006,53323.67136192001 2025-09-18,04:41:30.000,261,11054047,4925,0,1758170489,13147.701106389992,29461.69989627,53323.70629752 2025-09-18,04:41:31.000,261,11054125,4845,0,1758170490,13147.694370079997,26693.689822650005,53323.692323279996 2025-09-18,04:41:32.000,261,11054116,4525,0,1758170491,13147.613534359996,27155.027184630002,53323.67136192001 2025-09-18,04:41:33.000,261,11054072,4685,0,1758170492,13147.640479599992,29923.02315999,53323.62245208001 2025-09-18,04:41:34.000,261,11054085,5044,0,1758170493,13147.627006980001,29000.362534290005,53323.62245208001 2025-09-18,04:41:35.000,261,11054113,4885,0,1758170494,13147.640479599992,29000.40482907,53323.61546496 2025-09-18,04:41:36.000,261,11054108,4405,0,1758170495,13147.606798050001,31307.07754071,53323.64341344 2025-09-18,04:41:37.000,261,11054066,4645,0,1758170496,13147.586589120001,32229.773412060007,53323.60847784 2025-09-18,04:41:38.000,261,11054100,4285,0,1758170497,13147.54617126,28077.631417290002,53323.629439200005 2025-09-18,04:41:39.000,261,11054034,4365,0,1758170498,13147.552907569996,31768.38670617,53323.60149072001 2025-09-18,04:41:41.000,261,11054077,5125,0,1758170500,13147.573116499996,34075.03122129,53323.57354224001 2025-09-18,04:41:41.000,261,11054056,4405,0,1758170500,13147.54617126,25771.00100043,53323.62245208001 2025-09-18,04:41:42.000,261,11054041,4765,0,1758170501,13147.47880815999,29923.0020126,53323.580529360006 2025-09-18,04:41:43.000,261,11054074,4325,0,1758170502,13147.451862919996,30845.62034352,53323.60149072001 2025-09-18,04:41:44.000,261,11054068,4365,0,1758170503,13147.48554447,25770.916410870006,53323.58751648 2025-09-18,04:41:45.000,261,11054069,4885,0,1758170504,13147.46533554,29922.994963470002,53323.56655512 2025-09-18,04:41:46.000,261,11054059,4965,0,1758170505,13147.46533554,26693.57703657,53323.56655512 2025-09-18,04:41:47.000,261,11054087,4685,0,1758170506,13147.43839029999,31306.950656369998,53323.57354224001 2025-09-18,04:41:48.000,261,11054073,4925,0,1758170507,13147.411445059995,34997.62840482,53323.57354224001 2025-09-18,04:41:49.000,261,11054123,4805,0,1758170508,13147.391236129995,34074.92548434,53323.56655512 2025-09-18,04:41:51.000,261,11054082,4285,0,1758170510,13147.350818269995,29922.882177389998,53323.53860664 2025-09-18,04:41:51.000,261,11054065,4845,0,1758170510,13147.350818269995,26232.232625460005,53323.510658160005 2025-09-18,04:41:52.000,261,11054070,4365,0,1758170511,13147.350818269995,29922.924472169994,53323.49668392 2025-09-18,04:41:53.000,261,11054101,4605,0,1758170512,13147.350818269995,27616.20241662,53323.49668392 2025-09-18,04:41:54.000,261,11054070,4325,0,1758170513,13147.330609339995,27154.87210377,53323.47572256 2025-09-18,04:41:55.000,261,11054105,4925,0,1758170514,13147.28345517,30845.570999610005,53323.53860664 2025-09-18,04:41:56.000,261,11054046,4325,0,1758170515,13147.26324624,29922.84693174,53323.43379984001 2025-09-18,04:41:57.000,261,11054049,4885,0,1758170516,13147.269982549995,26693.485397879995,53323.49668392 2025-09-18,04:41:58.000,261,11054079,4805,0,1758170517,13147.25650992999,31768.125888359995,53323.461748320005 2025-09-18,04:41:59.000,261,11054061,4685,0,1758170518,13147.209355759995,26693.450152229998,53323.48270968001 2025-09-18,04:42:01.000,261,11054047,4845,0,1758170520,13147.20261945,31306.859017680006,53323.4896968 2025-09-18,04:42:01.000,261,11054063,4765,0,1758170520,13147.168937899994,25770.789526530003,53323.48270968001 2025-09-18,04:42:02.000,261,11054050,4205,0,1758170521,13147.18241052,31306.788526379998,53323.49668392 2025-09-18,04:42:03.000,261,11053931,4605,0,1758170522,13147.168937899994,28538.771403630002,53323.43379984001 2025-09-18,04:42:04.000,261,11054006,4285,0,1758170523,13147.14199266,30845.422967880004,53323.37790288 2025-09-18,04:42:05.000,261,11054127,4925,0,1758170524,13147.12178373,33152.074532130006,53323.43379984001 2025-09-18,04:42:06.000,261,11054084,4365,0,1758170525,13147.11504741999,28077.419943390007,53323.47572256 2025-09-18,04:42:07.000,261,11054050,4405,0,1758170526,13147.14199266,31306.795575509997,53323.42681272 2025-09-18,04:42:08.000,261,11054118,4685,0,1758170527,13147.101574799999,31768.132937489994,53323.4198256 2025-09-18,04:42:09.000,261,11054095,4845,0,1758170528,13147.088102179994,32229.477348600005,53323.47572256 2025-09-18,04:42:11.000,261,11054080,3965,0,1758170530,13147.081365869999,26693.471299619996,53323.4198256 2025-09-18,04:42:11.000,261,11054087,4725,0,1758170530,13147.05442062999,30384.17724459,53323.38489000001 2025-09-18,04:42:12.000,261,11054131,4725,0,1758170531,13147.000530149999,29461.502520630005,53323.38489000001 2025-09-18,04:42:13.000,261,11054074,4285,0,1758170532,13146.960112289999,26693.520643530006,53323.44078696 2025-09-18,04:42:14.000,261,11054087,4925,0,1758170533,13146.946639669994,30384.198391979997,53323.40585136001 2025-09-18,04:42:15.000,261,11054075,4965,0,1758170534,13146.933167049989,30384.205441109996,53323.356941519996 2025-09-18,04:42:16.000,261,11054077,4605,0,1758170535,13146.912958119989,30384.212490239996,53323.356941519996 2025-09-18,04:42:17.000,261,11054084,4485,0,1758170536,13146.912958119989,27154.8791529,53323.31501880001 2025-09-18,04:42:18.000,261,11054109,4645,0,1758170537,13146.886012879993,29461.530717150003,53323.32899304 2025-09-18,04:42:19.000,261,11054078,4165,0,1758170538,13146.845595019993,29461.594159319997,53323.32200592 2025-09-18,04:42:21.000,261,11054054,4325,0,1758170540,13146.818649779998,31768.266870959997,53323.294057440005 2025-09-18,04:42:21.000,261,11054083,4845,0,1758170540,13146.811913469988,29922.882177389998,53323.356941519996 2025-09-18,04:42:22.000,261,11054066,4445,0,1758170541,13146.798440849998,26232.246723720004,53323.36392864001 2025-09-18,04:42:23.000,261,11054108,4445,0,1758170542,13146.751286680003,36842.921459699995,53323.294057440005 2025-09-18,04:42:24.000,261,11054111,4685,0,1758170543,13146.731077750002,34074.854993040004,53323.30803168 2025-09-18,04:42:25.000,261,11054096,4285,0,1758170544,13146.731077750002,33613.538778450005,53323.28707032001 2025-09-18,04:42:26.000,261,11054053,4805,0,1758170545,13146.710868820002,27616.146023580004,53323.32899304 2025-09-18,04:42:27.000,261,11054057,4845,0,1758170546,13146.656978339997,24848.114802569995,53323.27309608 2025-09-18,04:42:28.000,261,11054051,4725,0,1758170547,13146.636769409997,33152.074532130006,53323.26610896001 2025-09-18,04:42:29.000,261,11054094,4285,0,1758170548,13146.609824170002,29461.40383281,53323.23117336 2025-09-18,04:42:31.000,261,11054085,4805,0,1758170550,13146.542461069992,34074.636470009995,53323.23117336 2025-09-18,04:42:31.000,261,11054031,4845,0,1758170550,13146.555933689997,31306.661642039995,53323.23816048001 2025-09-18,04:42:32.000,261,11054027,4845,0,1758170551,13146.522252139992,27615.969795330006,53323.25912184 2025-09-18,04:42:33.000,261,11054082,4325,0,1758170552,13146.481834279992,30845.239690500006,53323.189250639996 2025-09-18,04:42:34.000,261,11054089,4965,0,1758170553,13146.488570590001,29461.206457170003,53323.210212 2025-09-18,04:42:35.000,261,11054084,4325,0,1758170554,13146.441416419992,32229.237678179998,53323.224186240004 2025-09-18,04:42:36.000,261,11054080,4365,0,1758170555,13146.427943800001,34535.839898520004,53323.1054052 2025-09-18,04:42:37.000,261,11054098,4325,0,1758170556,13146.441416419992,29922.52972089,53323.19623776001 2025-09-18,04:42:38.000,261,11054107,4525,0,1758170557,13146.414471179996,27154.526696400004,53323.16130216 2025-09-18,04:42:39.000,261,11054130,4445,0,1758170558,13146.387525940001,30845.176248329997,53323.18226352 2025-09-18,04:42:41.000,261,11054079,4885,0,1758170560,13146.380789629991,26693.11179399,53323.224186240004 2025-09-18,04:42:41.000,261,11054109,4725,0,1758170560,13146.394262249996,32690.391762779996,53323.14732792001 2025-09-18,04:42:42.000,261,11054084,4365,0,1758170561,13146.387525940001,28077.095683410007,53323.15431504 2025-09-18,04:42:43.000,261,11054120,4285,0,1758170562,13146.340371769991,31767.667694910007,53323.126366560005 2025-09-18,04:42:44.000,261,11054090,4325,0,1758170563,13146.34710808,29922.346443510003,53323.11239232 2025-09-18,04:42:45.000,261,11054053,4765,0,1758170564,13146.333635459996,27154.42095945,53323.09841808001 2025-09-18,04:42:46.000,261,11054084,4405,0,1758170565,13146.313426529996,31767.688842300005,53323.09841808001 2025-09-18,04:42:47.000,261,11054070,4325,0,1758170566,13146.32689915,30845.007069209998,53323.11937944001 2025-09-18,04:42:48.000,261,11054112,4405,0,1758170567,13146.299953909991,29922.402836549998,53323.04950824001 2025-09-18,04:42:49.000,261,11054083,4605,0,1758170568,13146.313426529996,23463.757309260007,53323.07046960001 2025-09-18,04:42:51.000,261,11054139,4805,0,1758170570,13146.340371769991,34535.72006331,53323.04950824001 2025-09-18,04:42:51.000,261,11054080,4485,0,1758170570,13146.320162839991,28999.706965200006,53323.02854688001 2025-09-18,04:42:52.000,261,11054068,4485,0,1758170571,13146.34710808,31306.358529449994,53322.98662416 2025-09-18,04:42:53.000,261,11054052,4325,0,1758170572,13146.34710808,28077.060437759996,53322.92374008 2025-09-18,04:42:54.000,261,11054105,4845,0,1758170573,13146.374053319996,27615.737174039998,53322.95168856001 2025-09-18,04:42:55.000,261,11054143,4765,0,1758170574,13146.320162839991,27154.41391032,53322.93072720001 2025-09-18,04:42:56.000,261,11054086,4325,0,1758170575,13146.32689915,32229.06849906,53322.94470144 2025-09-18,04:42:57.000,261,11054113,4765,0,1758170576,13146.30669022,27615.814714470005,53322.93072720001 2025-09-18,04:42:58.000,261,11054116,4405,0,1758170577,13146.273008669996,26693.132941379998,53322.95168856001 2025-09-18,04:42:59.000,261,11054074,4365,0,1758170578,13146.30669022,31767.808677509995,53322.94470144 2025-09-18,04:43:01.000,261,11054116,4405,0,1758170580,13146.26627236,30845.16215007,53322.86784312 2025-09-18,04:43:01.000,261,11054118,4205,0,1758170580,13146.28648129,28077.16617471,53322.8957916 2025-09-18,04:43:02.000,261,11054084,4325,0,1758170581,13146.30669022,24847.846935630005,53322.86085600001 2025-09-18,04:43:03.000,261,11054109,4685,0,1758170582,13146.320162839991,26693.132941379998,53322.77701056 2025-09-18,04:43:04.000,261,11054092,4485,0,1758170583,13146.293217599996,29461.213506300002,53322.83290752001 2025-09-18,04:43:05.000,261,11054068,4285,0,1758170584,13146.293217599996,28999.869095190006,53322.77701056 2025-09-18,04:43:06.000,261,11054088,4365,0,1758170585,13146.30669022,28538.503536689997,53322.8259204 2025-09-18,04:43:07.000,261,11054041,4765,0,1758170586,13146.320162839991,28999.854996930007,53322.7560492 2025-09-18,04:43:08.000,261,11054033,4765,0,1758170587,13146.34710808,28999.847947799994,53322.70713936 2025-09-18,04:43:09.000,261,11053998,4365,0,1758170588,13146.374053319996,31306.527708570007,53322.790984800005 2025-09-18,04:43:11.000,261,11053994,4405,0,1758170590,13146.313426529996,28077.145027320003,53322.76303632001 2025-09-18,04:43:11.000,261,11053994,4285,0,1758170590,13146.299953909991,26693.203432680006,53322.71412648001 2025-09-18,04:43:12.000,261,11054048,4485,0,1758170591,13146.333635459996,28999.883193450005,53322.77701056 2025-09-18,04:43:13.000,261,11054020,4365,0,1758170592,13146.367317010001,28077.194371229998,53322.71412648001 2025-09-18,04:43:14.000,261,11054026,4365,0,1758170593,13146.32689915,26693.210481810005,53322.70713936 2025-09-18,04:43:15.000,261,11054012,4205,0,1758170594,13146.32689915,34997.127916590005,53322.67919088 2025-09-18,04:43:16.000,261,11054085,4965,0,1758170595,13146.32689915,28538.510585819997,53322.69316512001 2025-09-18,04:43:17.000,261,11054050,4325,0,1758170596,13146.333635459996,31767.76638273,53322.672203760005 2025-09-18,04:43:18.000,261,11054012,4365,0,1758170597,13146.360580699991,29922.480376980006,53322.61630680001 2025-09-18,04:43:19.000,261,11054013,4965,0,1758170598,13146.340371769991,27154.42800858,53322.59534544001 2025-09-18,04:43:21.000,261,11054031,5044,0,1758170600,13146.353844389996,32229.06144993,53322.60931968 2025-09-18,04:43:21.000,261,11054010,4285,0,1758170600,13146.340371769991,30383.747247659994,53322.54643560001 2025-09-18,04:43:22.000,261,11054015,4885,0,1758170601,13146.32689915,33613.14402717,53322.574384080006 2025-09-18,04:43:23.000,261,11054060,4365,0,1758170602,13146.313426529996,32229.138990360007,53322.574384080006 2025-09-18,04:43:24.000,261,11053838,4245,0,1758170603,13146.30669022,28077.123879930004,53322.504512880005 2025-09-18,04:43:25.000,261,11053896,4485,0,1758170604,13146.313426529996,29461.121867609996,53322.5115 2025-09-18,04:43:26.000,261,11053982,4485,0,1758170605,13146.26627236,34074.43204524,53322.4416288 2025-09-18,04:43:27.000,261,11053996,4485,0,1758170606,13146.25953604999,26231.80262853,53322.42066744 2025-09-18,04:43:28.000,261,11054005,4805,0,1758170607,13146.273008669996,29922.431033069995,53322.336822000005 2025-09-18,04:43:29.000,261,11054010,4285,0,1758170608,13146.24606343,27615.71602665,53322.455603040005 2025-09-18,04:43:31.000,261,11053984,4405,0,1758170610,13146.252799739996,27154.357517280005,53322.41368032 2025-09-18,04:43:31.000,261,11054011,4845,0,1758170610,13146.212381879996,32690.34241887,53322.350796239996 2025-09-18,04:43:32.000,261,11054008,4445,0,1758170611,13146.2258545,30383.69790375,53322.39271896 2025-09-18,04:43:33.000,261,11054010,4405,0,1758170612,13146.252799739996,33151.67978085,53322.34380912 2025-09-18,04:43:34.000,261,11054001,4765,0,1758170613,13146.2258545,31306.351480319994,53322.32983488001 2025-09-18,04:43:35.000,261,11054060,4165,0,1758170614,13146.252799739996,26231.682793319997,53322.406693200006 2025-09-18,04:43:36.000,261,11054071,4965,0,1758170615,13146.19890925999,26693.083597470002,53322.39271896 2025-09-18,04:43:37.000,261,11054116,4205,0,1758170616,13146.2258545,32229.04735167,53322.39271896 2025-09-18,04:43:38.000,261,11054089,5285,0,1758170617,13146.23932711999,28538.355504959996,53322.336822000005 2025-09-18,04:43:39.000,261,11054074,4485,0,1758170618,13146.212381879996,31306.344431189995,53322.32284776 2025-09-18,04:43:41.000,261,11053948,4405,0,1758170620,13146.171964019995,28999.62237564,53322.3018864 2025-09-18,04:43:41.000,261,11054064,4285,0,1758170620,13146.18543664,27615.610289699995,53322.39271896 2025-09-18,04:43:42.000,261,11054065,4965,0,1758170621,13146.21911818999,28076.926504289993,53322.36477048 2025-09-18,04:43:43.000,261,11054074,4445,0,1758170622,13146.192172949995,34074.213522210004,53322.32284776 2025-09-18,04:43:44.000,261,11054076,4285,0,1758170623,13146.21911818999,29460.9315411,53322.39970608001 2025-09-18,04:43:45.000,261,11054036,4725,0,1758170624,13146.192172949995,27154.223583810002,53322.36477048 2025-09-18,04:43:46.000,261,11054042,4485,0,1758170625,13146.19890925999,27615.56094579,53322.30887352001 2025-09-18,04:43:47.000,261,11054039,4765,0,1758170626,13146.19890925999,31306.203448590008,53322.34380912 2025-09-18,04:43:48.000,261,11054031,4885,0,1758170627,13146.16522771,25770.239694389995,53322.287912160005 2025-09-18,04:43:49.000,261,11054037,4925,0,1758170628,13146.171964019995,27154.301124239995,53322.2669508 2025-09-18,04:43:51.000,261,11054059,4765,0,1758170630,13146.21911818999,32228.871123420002,53322.35778336001 2025-09-18,04:43:51.000,261,11054095,5005,0,1758170630,13146.15849139999,28999.565982600005,53322.42066744 2025-09-18,04:43:52.000,261,11054090,4485,0,1758170631,13146.13828246999,31306.224595980006,53322.34380912 2025-09-18,04:43:53.000,261,11054066,4285,0,1758170632,13146.11807353999,31306.189350329994,53322.3717576 2025-09-18,04:43:54.000,261,11054098,4405,0,1758170633,13146.07765567999,23924.883197339994,53322.35778336001 2025-09-18,04:43:55.000,261,11054102,4445,0,1758170634,13146.030501509995,30844.851988349998,53322.32284776 2025-09-18,04:43:56.000,261,11054067,4845,0,1758170635,13146.03723781999,29460.804656759996,53322.3018864 2025-09-18,04:43:57.000,261,11054043,5125,0,1758170636,13146.03723781999,28538.14403106,53322.32284776 2025-09-18,04:43:58.000,261,11054155,4845,0,1758170637,13146.04397413,27154.202436420004,53322.29489928 2025-09-18,04:43:59.000,261,11054069,4365,0,1758170638,13146.030501509995,26231.577056370006,53322.34380912 2025-09-18,04:44:01.000,261,11054106,4325,0,1758170640,13146.04397413,28999.502540429996,53322.25297656 2025-09-18,04:44:01.000,261,11054069,4885,0,1758170640,13146.05744674999,27615.469307100007,53322.34380912 2025-09-18,04:44:02.000,261,11054102,4325,0,1758170641,13146.03723781999,30844.851988349998,53322.36477048 2025-09-18,04:44:03.000,261,11054053,4805,0,1758170642,13145.97661102999,27154.202436420004,53322.23201520001 2025-09-18,04:44:04.000,261,11054076,4485,0,1758170643,13146.00355627,31767.505564920008,53322.239002320006 2025-09-18,04:44:05.000,261,11054081,4765,0,1758170644,13145.969874719995,29460.825804149994,53322.25996368001 2025-09-18,04:44:06.000,261,11054106,4365,0,1758170645,13145.97661102999,30844.859037479997,53322.19009248001 2025-09-18,04:44:07.000,261,11054076,4645,0,1758170646,13145.93619316999,28538.193374969997,53322.1970796 2025-09-18,04:44:08.000,261,11054062,4485,0,1758170647,13145.929456859994,31767.484417529995,53322.15515688 2025-09-18,04:44:09.000,261,11054064,4285,0,1758170648,13145.93619316999,28076.806669080004,53322.22502808 2025-09-18,04:44:11.000,261,11054040,4325,0,1758170650,13145.90251162,28076.87011125,53322.21105384001 2025-09-18,04:44:11.000,261,11054103,4845,0,1758170650,13145.94292948,28538.16517845,53322.21105384001 2025-09-18,04:44:12.000,261,11054111,4925,0,1758170651,13145.91598423999,29460.839902410007,53322.22502808 2025-09-18,04:44:13.000,261,11054132,4325,0,1758170652,13145.93619316999,28999.432049130002,53322.218040960004 2025-09-18,04:44:14.000,261,11054120,4485,0,1758170653,13145.929456859994,29460.804656759996,53322.239002320006 2025-09-18,04:44:15.000,261,11054082,4525,0,1758170654,13145.93619316999,28076.84896386,53322.1970796 2025-09-18,04:44:16.000,261,11054069,4925,0,1758170655,13145.909247929994,29922.170215260005,53322.19009248001 2025-09-18,04:44:17.000,261,11054106,4485,0,1758170656,13145.92272055,29460.875148060004,53322.21105384001 2025-09-18,04:44:18.000,261,11054042,4365,0,1758170657,13145.929456859994,34996.83890226,53322.120221280005 2025-09-18,04:44:19.000,261,11054076,4445,0,1758170658,13145.91598423999,30844.873135739996,53322.218040960004 2025-09-18,04:44:21.000,261,11054041,4845,0,1758170660,13145.909247929994,28076.898307769996,53322.21105384001 2025-09-18,04:44:21.000,261,11054119,4805,0,1758170660,13145.93619316999,29460.91744284,53322.17611824 2025-09-18,04:44:22.000,261,11054131,4885,0,1758170661,13145.94292948,30844.901332260008,53322.19009248001 2025-09-18,04:44:23.000,261,11054092,4685,0,1758170662,13145.94292948,29922.247755689998,53322.1970796 2025-09-18,04:44:24.000,261,11054066,4245,0,1758170663,13145.98334734,30383.613314190006,53322.19009248001 2025-09-18,04:44:25.000,261,11054087,4885,0,1758170664,13145.949665789994,31306.231645110005,53322.218040960004 2025-09-18,04:44:26.000,261,11054089,4805,0,1758170665,13145.97661102999,32690.314222350004,53322.17611824 2025-09-18,04:44:27.000,261,11054082,4565,0,1758170666,13145.93619316999,28076.961749940005,53322.16214400001 2025-09-18,04:44:28.000,261,11054114,4445,0,1758170667,13145.98334734,29461.002032400007,53322.1272084 2025-09-18,04:44:29.000,261,11054096,4405,0,1758170668,13145.95640209999,28999.706965200006,53322.13419552 2025-09-18,04:44:31.000,261,11054085,4885,0,1758170670,13145.97661102999,30383.704952879998,53322.169131120005 2025-09-18,04:44:31.000,261,11054062,4365,0,1758170670,13145.969874719995,30845.091658770005,53322.19009248001 2025-09-18,04:44:32.000,261,11054066,4445,0,1758170671,13145.95640209999,25770.394775249995,53322.07829856 2025-09-18,04:44:33.000,261,11054094,4485,0,1758170672,13145.96313841,26231.774432010003,53322.120221280005 2025-09-18,04:44:34.000,261,11054079,4925,0,1758170673,13145.98334734,27154.477352489994,53322.183105359996 2025-09-18,04:44:35.000,261,11054042,4245,0,1758170674,13145.99681995999,32690.469303210004,53322.239002320006 2025-09-18,04:44:36.000,261,11054078,4525,0,1758170675,13146.00355627,31306.471315529998,53322.183105359996 2025-09-18,04:44:37.000,261,11054080,4605,0,1758170676,13145.990083649995,27615.779468819994,53322.14816976 2025-09-18,04:44:38.000,261,11054100,4365,0,1758170677,13146.03723781999,27154.491450750007,53322.09925992 2025-09-18,04:44:39.000,261,11054011,4925,0,1758170678,13146.04397413,31306.471315529998,53322.169131120005 2025-09-18,04:44:41.000,261,11054034,4485,0,1758170680,13146.04397413,28538.454192780002,53322.14816976 2025-09-18,04:44:41.000,261,11054026,4285,0,1758170680,13146.070919369995,28538.48943843,53322.19009248001 2025-09-18,04:44:42.000,261,11053978,4245,0,1758170681,13146.070919369995,26231.82377592,53322.11323416001 2025-09-18,04:44:43.000,261,11054045,4885,0,1758170682,13146.091128299995,28999.854996930007,53322.14118264001 2025-09-18,04:44:44.000,261,11054004,4205,0,1758170683,13146.09786460999,30383.881181129997,53322.1970796 2025-09-18,04:44:45.000,261,11054039,4925,0,1758170684,13146.12480985,30383.85298461,53322.183105359996 2025-09-18,04:44:46.000,261,11053985,4925,0,1758170685,13146.13828246999,29461.135965869995,53322.169131120005 2025-09-18,04:44:47.000,261,11054032,4645,0,1758170686,13146.151755089995,30845.169199199998,53322.169131120005 2025-09-18,04:44:48.000,261,11053993,4845,0,1758170687,13146.15849139999,28538.496487559998,53322.1970796 2025-09-18,04:44:49.000,261,11053979,4805,0,1758170688,13146.18543664,30845.190346589996,53322.120221280005 2025-09-18,04:44:51.000,261,11054065,4925,0,1758170690,13146.171964019995,30845.176248329997,53322.1970796 2025-09-18,04:44:51.000,261,11054032,4405,0,1758170690,13146.18543664,30845.204444849995,53322.218040960004 2025-09-18,04:44:52.000,261,11054034,4365,0,1758170691,13146.2258545,28538.531733209995,53322.19009248001 2025-09-18,04:44:53.000,261,11054019,4525,0,1758170692,13146.252799739996,30845.190346589996,53322.19009248001 2025-09-18,04:44:54.000,261,11054021,4605,0,1758170693,13146.252799739996,29922.494475240004,53322.1970796 2025-09-18,04:44:55.000,261,11054036,4285,0,1758170694,13146.24606343,26693.154088769996,53322.20406672 2025-09-18,04:44:56.000,261,11054033,5165,0,1758170695,13146.26627236,30845.211493979994,53322.20406672 2025-09-18,04:44:57.000,261,11054032,4245,0,1758170696,13146.279744979991,25770.542806979996,53322.22502808 2025-09-18,04:44:58.000,261,11054042,4325,0,1758170697,13146.25953604999,24386.530721040006,53322.28092504001 2025-09-18,04:44:59.000,261,11054025,4885,0,1758170698,13146.273008669996,29922.508573500003,53322.23201520001 2025-09-18,04:45:01.000,261,11054035,4885,0,1758170700,13146.24606343,30845.12690442,53322.1970796 2025-09-18,04:45:01.000,261,11053999,4805,0,1758170700,13146.28648129,31767.843923160006,53322.23201520001 2025-09-18,04:45:02.000,261,11054047,4765,0,1758170701,13146.28648129,28538.531733209995,53322.183105359996 2025-09-18,04:45:03.000,261,11054035,5044,0,1758170702,13146.30669022,29461.150064129994,53322.22502808 2025-09-18,04:45:04.000,261,11054007,5005,0,1758170703,13146.299953909991,27154.477352489994,53322.21105384001 2025-09-18,04:45:05.000,261,11054009,5085,0,1758170704,13146.313426529996,31767.76638273,53322.1970796 2025-09-18,04:45:06.000,261,11054017,4885,0,1758170705,13146.32689915,29922.473327850006,53322.21105384001 2025-09-18,04:45:07.000,261,11054045,4925,0,1758170706,13146.333635459996,29922.402836549998,53322.21105384001 2025-09-18,04:45:08.000,261,11054029,4845,0,1758170707,13146.333635459996,30383.747247659994,53322.183105359996 2025-09-18,04:45:09.000,261,11054044,4485,0,1758170708,13146.360580699991,33613.003044569996,53322.21105384001 2025-09-18,04:45:11.000,261,11054086,4525,0,1758170710,13146.353844389996,28538.376652349994,53322.25996368001 2025-09-18,04:45:11.000,261,11054016,4285,0,1758170710,13146.394262249996,28077.088634280008,53322.169131120005 2025-09-18,04:45:12.000,261,11054033,4765,0,1758170711,13146.394262249996,26231.753284620005,53322.1970796 2025-09-18,04:45:13.000,261,11054061,4965,0,1758170712,13146.380789629991,34535.656621140006,53322.218040960004 2025-09-18,04:45:14.000,261,11054047,4845,0,1758170713,13146.374053319996,29922.346443510003,53322.169131120005 2025-09-18,04:45:15.000,261,11054039,4645,0,1758170714,13146.353844389996,30844.957725300002,53322.14816976 2025-09-18,04:45:16.000,261,11054050,4325,0,1758170715,13146.367317010001,29460.92449197,53322.11323416001 2025-09-18,04:45:17.000,261,11054054,4525,0,1758170716,13146.400998559991,23924.9677869,53322.15515688 2025-09-18,04:45:18.000,261,11054105,4765,0,1758170717,13146.374053319996,34074.26286612,53322.15515688 2025-09-18,04:45:19.000,261,11054059,4605,0,1758170718,13146.414471179996,31306.266890760002,53322.16214400001 2025-09-18,04:45:21.000,261,11054057,5125,0,1758170720,13146.380789629991,27615.575044049998,53322.11323416001 2025-09-18,04:45:21.000,261,11054060,4365,0,1758170720,13146.400998559991,31767.59015448,53322.14118264001 2025-09-18,04:45:22.000,261,11054117,5205,0,1758170721,13146.407734870001,29460.93859023,53322.16214400001 2025-09-18,04:45:23.000,261,11054052,4365,0,1758170722,13146.421207489992,26231.527712459996,53322.1272084 2025-09-18,04:45:24.000,261,11054143,4805,0,1758170723,13146.400998559991,25308.88118502,53322.15515688 2025-09-18,04:45:25.000,261,11054089,4845,0,1758170724,13146.441416419992,34996.803656610005,53322.17611824 2025-09-18,04:45:26.000,261,11054101,4725,0,1758170725,13146.434680109996,31306.154104679998,53322.218040960004 2025-09-18,04:45:27.000,261,11054033,4765,0,1758170726,13146.475097969997,28076.84896386,53322.17611824 2025-09-18,04:45:28.000,261,11054064,4485,0,1758170727,13146.454889039996,28999.502540429996,53322.15515688 2025-09-18,04:45:29.000,261,11054075,4725,0,1758170728,13146.481834279992,28076.771423430007,53322.169131120005 2025-09-18,04:45:31.000,261,11054052,4405,0,1758170730,13146.475097969997,28538.115834540004,53322.120221280005 2025-09-18,04:45:31.000,261,11054038,4445,0,1758170730,13146.454889039996,27154.153092509994,53322.120221280005 2025-09-18,04:45:32.000,261,11053914,4285,0,1758170731,13146.488570590001,28538.15812932,53322.14816976 2025-09-18,04:45:33.000,261,11054029,5085,0,1758170732,13146.475097969997,33612.728128500006,53322.19009248001 2025-09-18,04:45:34.000,261,11054112,4445,0,1758170733,13146.488570590001,30844.788546180003,53322.15515688 2025-09-18,04:45:35.000,261,11054061,4845,0,1758170734,13146.468361660001,33151.390766519995,53322.1272084 2025-09-18,04:45:36.000,261,11054047,4645,0,1758170735,13146.488570590001,31767.43507362,53322.19009248001 2025-09-18,04:45:37.000,261,11054083,4685,0,1758170736,13146.461625349992,29922.036281790002,53322.13419552 2025-09-18,04:45:38.000,261,11054034,4485,0,1758170737,13146.468361660001,28999.389754350006,53322.14118264001 2025-09-18,04:45:39.000,261,11054088,4365,0,1758170738,13146.495306899997,31306.048367730007,53322.14816976 2025-09-18,04:45:41.000,261,11054141,5205,0,1758170740,13146.475097969997,29460.677772420007,53322.14816976 2025-09-18,04:45:41.000,261,11054072,4445,0,1758170740,13146.448152730001,30383.3806929,53322.10624704 2025-09-18,04:45:42.000,261,11054121,4765,0,1758170741,13146.454889039996,26231.407877250007,53322.09227280001 2025-09-18,04:45:43.000,261,11054069,4765,0,1758170742,13146.441416419992,25308.73315329,53322.10624704 2025-09-18,04:45:44.000,261,11054080,4445,0,1758170743,13146.448152730001,27154.012109910007,53322.169131120005 2025-09-18,04:45:45.000,261,11054057,4845,0,1758170744,13146.427943800001,27615.434061449996,53322.169131120005 2025-09-18,04:45:46.000,261,11053966,4405,0,1758170745,13146.448152730001,31306.034269469994,53322.11323416001 2025-09-18,04:45:47.000,261,11053984,4325,0,1758170746,13146.475097969997,32689.997011500003,53322.183105359996 2025-09-18,04:45:48.000,261,11053968,4565,0,1758170747,13146.421207489992,34535.36760681,53322.1272084 2025-09-18,04:45:49.000,261,11054016,4125,0,1758170748,13146.468361660001,32690.03225715,53322.13419552 2025-09-18,04:45:51.000,261,11054004,4085,0,1758170750,13146.468361660001,28076.750276039995,53322.13419552 2025-09-18,04:45:51.000,261,11054096,4285,0,1758170750,13146.461625349992,32228.673747780005,53322.14816976 2025-09-18,04:45:52.000,261,11053951,5044,0,1758170751,13146.481834279992,30844.725104009995,53322.17611824 2025-09-18,04:45:53.000,261,11053932,4405,0,1758170752,13146.468361660001,34535.39580333,53322.19009248001 2025-09-18,04:45:54.000,261,11053946,4605,0,1758170753,13146.488570590001,30383.35249638,53322.1272084 2025-09-18,04:45:55.000,261,11054146,4365,0,1758170754,13146.495306899997,27154.09669947,53322.1272084 2025-09-18,04:45:56.000,261,11054076,4445,0,1758170755,13146.515515829997,32690.088650189995,53322.16214400001 2025-09-18,04:45:57.000,261,11054071,4765,0,1758170756,13146.522252139992,23924.784509520003,53322.13419552 2025-09-18,04:45:58.000,261,11054116,4485,0,1758170757,13146.542461069992,24386.150068019997,53322.15515688 2025-09-18,04:45:59.000,261,11054059,4845,0,1758170758,13146.549197380002,28538.122883670003,53322.120221280005 2025-09-18,04:46:01.000,261,11054090,4485,0,1758170760,13146.589615240002,24386.143018889998,53322.15515688 2025-09-18,04:46:01.000,261,11054045,4885,0,1758170760,13146.582878929992,31306.1118099,53322.14816976 2025-09-18,04:46:02.000,261,11054063,4885,0,1758170761,13146.549197380002,29922.149067870007,53322.17611824 2025-09-18,04:46:03.000,261,11054099,4805,0,1758170762,13146.589615240002,30383.451184200007,53322.169131120005 2025-09-18,04:46:04.000,261,11054108,4485,0,1758170763,13146.596351549997,31306.196399459994,53322.13419552 2025-09-18,04:46:05.000,261,11054098,4165,0,1758170764,13146.650242030002,28999.551884340006,53322.1272084 2025-09-18,04:46:06.000,261,11054049,4765,0,1758170765,13146.623296789992,28076.905356899995,53322.1970796 2025-09-18,04:46:07.000,261,11054078,4525,0,1758170766,13146.630033100002,23463.6727197,53322.13419552 2025-09-18,04:46:08.000,261,11054079,4685,0,1758170767,13146.643505719992,30844.97182356,53322.13419552 2025-09-18,04:46:09.000,261,11054062,4325,0,1758170768,13146.656978339997,28538.263866270005,53322.169131120005 2025-09-18,04:46:11.000,261,11054063,4765,0,1758170770,13146.710868820002,23002.335357720003,53322.183105359996 2025-09-18,04:46:11.000,261,11054061,4765,0,1758170770,13146.724341439993,28999.643523029998,53322.19009248001 2025-09-18,04:46:12.000,261,11054080,4325,0,1758170771,13146.744550369993,34074.29811177,53322.14118264001 2025-09-18,04:46:13.000,261,11054097,4965,0,1758170772,13146.784968229993,33151.63043694,53322.14118264001 2025-09-18,04:46:14.000,261,11054091,4485,0,1758170773,13146.805177159993,30383.726100269996,53322.19009248001 2025-09-18,04:46:15.000,261,11054037,4805,0,1758170774,13146.852331329988,28538.355504959996,53322.20406672 2025-09-18,04:46:16.000,261,11054067,4885,0,1758170775,13146.811913469988,28077.046339499997,53322.183105359996 2025-09-18,04:46:17.000,261,11054003,4845,0,1758170776,13146.791704539988,28077.046339499997,53322.218040960004 2025-09-18,04:46:18.000,261,11054054,4805,0,1758170777,13146.825386089993,34535.769407219996,53322.17611824 2025-09-18,04:46:19.000,261,11054100,4365,0,1758170778,13146.859067639998,28538.404848870006,53322.14118264001 2025-09-18,04:46:21.000,261,11054104,4365,0,1758170780,13146.872540259988,28538.440094520003,53322.1272084 2025-09-18,04:46:21.000,261,11054103,4845,0,1758170780,13146.879276569998,28999.714014330006,53322.14816976 2025-09-18,04:46:22.000,261,11054057,4845,0,1758170781,13146.919694429998,31306.45721727,53322.120221280005 2025-09-18,04:46:23.000,261,11054085,4805,0,1758170782,13146.953375979989,29922.487426110005,53322.183105359996 2025-09-18,04:46:24.000,261,11054083,4605,0,1758170783,13146.939903359998,28077.145027320003,53322.14816976 2025-09-18,04:46:25.000,261,11054139,4605,0,1758170784,13146.926430739994,30845.15510094,53322.10624704 2025-09-18,04:46:26.000,261,11054088,4445,0,1758170785,13146.960112289999,30845.190346589996,53322.1970796 2025-09-18,04:46:27.000,261,11053988,4405,0,1758170786,13146.987057529994,30383.82478809,53322.16214400001 2025-09-18,04:46:28.000,261,11053960,4365,0,1758170787,13147.000530149999,28538.503536689997,53322.23201520001 2025-09-18,04:46:29.000,261,11053967,4845,0,1758170788,13147.040948009999,26693.25982572,53322.13419552 2025-09-18,04:46:31.000,261,11054125,4965,0,1758170790,13147.047684319994,30845.211493979994,53322.15515688 2025-09-18,04:46:31.000,261,11054095,4885,0,1758170790,13147.067893249994,25309.226592389998,53322.16214400001 2025-09-18,04:46:32.000,261,11054109,4925,0,1758170791,13147.13525634999,31306.555905090005,53322.169131120005 2025-09-18,04:46:33.000,261,11054054,4485,0,1758170792,13147.14199266,32690.539794509998,53322.218040960004 2025-09-18,04:46:34.000,261,11054103,4925,0,1758170793,13147.189146829995,28538.524684079995,53322.21105384001 2025-09-18,04:46:35.000,261,11054026,4485,0,1758170794,13147.20261945,30845.211493979994,53322.14118264001 2025-09-18,04:46:36.000,261,11054120,4365,0,1758170795,13147.189146829995,28999.840898669994,53322.169131120005 2025-09-18,04:46:37.000,261,11054068,4525,0,1758170796,13147.23630099999,32690.52569625,53322.17611824 2025-09-18,04:46:38.000,261,11054140,4245,0,1758170797,13147.25650992999,29922.466278720007,53322.16214400001 2025-09-18,04:46:39.000,261,11054079,5044,0,1758170798,13147.290191479995,31767.794579249996,53322.19009248001 2025-09-18,04:46:41.000,261,11054082,4485,0,1758170800,13147.29692778999,28538.454192780002,53322.17611824 2025-09-18,04:46:41.000,261,11054096,4325,0,1758170800,13147.310400409995,24847.832837370006,53322.17611824 2025-09-18,04:46:42.000,261,11054120,4365,0,1758170801,13147.33734564999,28077.130929060004,53322.23201520001 2025-09-18,04:46:43.000,261,11054082,4325,0,1758170802,13147.330609339995,35919.7673949,53322.19009248001 2025-09-18,04:46:44.000,261,11054091,4805,0,1758170803,13147.34408196,32229.089646449997,53322.183105359996 2025-09-18,04:46:45.000,261,11054107,4685,0,1758170804,13147.350818269995,30383.712002009997,53322.17611824 2025-09-18,04:46:46.000,261,11054111,4725,0,1758170805,13147.35755457999,27154.371615540003,53322.22502808 2025-09-18,04:46:47.000,261,11054114,4165,0,1758170806,13147.38449982,27615.680781000003,53322.218040960004 2025-09-18,04:46:48.000,261,11054086,4245,0,1758170807,13147.35755457999,28538.390750610008,53322.287912160005 2025-09-18,04:46:49.000,261,11054107,4765,0,1758170808,13147.37776350999,28999.756309110002,53322.27393792 2025-09-18,04:46:51.000,261,11054078,4205,0,1758170810,13147.35755457999,31306.372627710007,53322.25297656 2025-09-18,04:46:51.000,261,11054026,4525,0,1758170810,13147.34408196,31306.358529449994,53322.27393792 2025-09-18,04:46:52.000,261,11054143,4765,0,1758170811,13147.35755457999,31306.372627710007,53322.239002320006 2025-09-18,04:46:53.000,261,11054085,4685,0,1758170812,13147.350818269995,26231.682793319997,53322.25297656 2025-09-18,04:46:54.000,261,11054068,4445,0,1758170813,13147.31713671999,29460.994983270008,53322.25297656 2025-09-18,04:46:55.000,261,11054090,4405,0,1758170814,13147.32387303,29460.959737619996,53322.239002320006 2025-09-18,04:46:56.000,261,11054102,4325,0,1758170815,13147.29692778999,32690.300124090005,53322.2669508 2025-09-18,04:46:57.000,261,11054089,5085,0,1758170816,13147.25650992999,34535.63547374999,53322.25996368001 2025-09-18,04:46:58.000,261,11054068,4245,0,1758170817,13147.249773619995,28999.714014330006,53322.2669508 2025-09-18,04:46:59.000,261,11053976,4485,0,1758170818,13147.249773619995,23925.094671240004,53322.28092504001 2025-09-18,04:47:01.000,261,11054031,4925,0,1758170820,13147.27671885999,28077.074536019994,53322.287912160005 2025-09-18,04:47:01.000,261,11053998,4645,0,1758170820,13147.229564689995,26231.718038969993,53322.29489928 2025-09-18,04:47:02.000,261,11054060,4245,0,1758170821,13147.229564689995,28999.685817809994,53322.287912160005 2025-09-18,04:47:03.000,261,11054068,4445,0,1758170822,13147.24303731,32229.0544008,53322.287912160005 2025-09-18,04:47:04.000,261,11054073,4805,0,1758170823,13147.21609206999,27615.72307578,53322.24598944 2025-09-18,04:47:05.000,261,11054072,4285,0,1758170824,13147.19588313999,23002.483389450004,53322.28092504001 2025-09-18,04:47:06.000,261,11054032,4085,0,1758170825,13147.22282838,25770.458217420004,53322.25297656 2025-09-18,04:47:07.000,261,11054009,4765,0,1758170826,13147.17567420999,28999.805653019997,53322.29489928 2025-09-18,04:47:08.000,261,11054039,4885,0,1758170827,13147.19588313999,26693.12589225,53322.2669508 2025-09-18,04:47:09.000,261,11054044,4445,0,1758170828,13147.20261945,28999.862046060007,53322.27393792 2025-09-18,04:47:11.000,261,11053989,4965,0,1758170830,13147.13525634999,28077.1873221,53322.16214400001 2025-09-18,04:47:11.000,261,11054023,4845,0,1758170830,13147.128520039994,26693.161137899995,53322.239002320006 2025-09-18,04:47:12.000,261,11054085,4645,0,1758170831,13147.108311109994,32229.153088620005,53322.23201520001 2025-09-18,04:47:13.000,261,11054054,4765,0,1758170832,13147.16220159,31306.492462919996,53322.19009248001 2025-09-18,04:47:14.000,261,11054093,4845,0,1758170833,13147.108311109994,33151.84191084,53322.21105384001 2025-09-18,04:47:15.000,261,11054111,4805,0,1758170834,13147.088102179994,31306.570003350003,53322.23201520001 2025-09-18,04:47:16.000,261,11054097,4965,0,1758170835,13147.05442062999,30383.888230259996,53322.16214400001 2025-09-18,04:47:17.000,261,11054101,4965,0,1758170836,13147.047684319994,29922.53677002,53322.1970796 2025-09-18,04:47:18.000,261,11054120,4365,0,1758170837,13147.05442062999,27615.87815664,53322.20406672 2025-09-18,04:47:19.000,261,11054093,4925,0,1758170838,13147.000530149999,29922.572015669997,53322.25297656 2025-09-18,04:47:21.000,261,11054109,4805,0,1758170840,13147.020739079999,26231.894267220006,53322.2669508 2025-09-18,04:47:21.000,261,11054048,4325,0,1758170840,13147.027475389994,34535.88924243,53322.2669508 2025-09-18,04:47:22.000,261,11054110,4365,0,1758170841,13147.020739079999,24847.89627954,53322.2669508 2025-09-18,04:47:23.000,261,11054104,4205,0,1758170842,13147.040948009999,33151.90535301001,53322.28092504001 2025-09-18,04:47:24.000,261,11054044,4245,0,1758170843,13147.000530149999,30383.937574170006,53322.28092504001 2025-09-18,04:47:25.000,261,11054125,5044,0,1758170844,13147.000530149999,27615.913402289996,53322.25996368001 2025-09-18,04:47:26.000,261,11054099,4765,0,1758170845,13146.973584909989,27154.597187699997,53322.17611824 2025-09-18,04:47:27.000,261,11054102,4565,0,1758170846,13147.014002769989,28077.250764270007,53322.3018864 2025-09-18,04:47:28.000,261,11053944,4485,0,1758170847,13146.966848599994,28538.61632277,53322.27393792 2025-09-18,04:47:29.000,261,11053965,4725,0,1758170848,13146.980321219999,28538.63042103,53322.23201520001 2025-09-18,04:47:31.000,261,11054078,4485,0,1758170850,13146.939903359998,30383.972819820003,53322.29489928 2025-09-18,04:47:31.000,261,11054078,4565,0,1758170850,13146.973584909989,30845.352476579996,53322.239002320006 2025-09-18,04:47:32.000,261,11054063,4845,0,1758170851,13146.973584909989,28077.307157310002,53322.218040960004 2025-09-18,04:47:33.000,261,11054115,4645,0,1758170852,13146.939903359998,30845.387722230007,53322.14816976 2025-09-18,04:47:34.000,261,11054081,4805,0,1758170853,13146.919694429998,25770.683789579998,53322.20406672 2025-09-18,04:47:35.000,261,11054076,4365,0,1758170854,13146.906221809993,32690.723071889995,53322.17611824 2025-09-18,04:47:36.000,261,11054073,5044,0,1758170855,13146.919694429998,26232.070495470005,53322.21105384001 2025-09-18,04:47:37.000,261,11054108,4205,0,1758170856,13146.933167049989,30384.078556770008,53322.2669508 2025-09-18,04:47:38.000,261,11054095,4845,0,1758170857,13146.899485499998,28538.750256240004,53322.21105384001 2025-09-18,04:47:39.000,261,11054056,4405,0,1758170858,13146.886012879993,31768.104740969997,53322.10624704 2025-09-18,04:47:41.000,261,11054075,4925,0,1758170860,13146.899485499998,29922.748243919996,53322.16214400001 2025-09-18,04:47:41.000,261,11054057,4685,0,1758170860,13146.886012879993,29461.502520630005,53322.19009248001 2025-09-18,04:47:42.000,261,11054093,4805,0,1758170861,13146.912958119989,34997.438078310006,53322.13419552 2025-09-18,04:47:43.000,261,11054112,4325,0,1758170862,13146.926430739994,31768.125888359995,53322.1970796 2025-09-18,04:47:44.000,261,11054100,4285,0,1758170863,13146.912958119989,31306.788526379998,53322.11323416001 2025-09-18,04:47:45.000,261,11054064,4365,0,1758170864,13146.953375979989,29922.769391309994,53322.1272084 2025-09-18,04:47:46.000,261,11054071,4845,0,1758170865,13146.953375979989,28077.518631209998,53322.14118264001 2025-09-18,04:47:47.000,261,11054107,4765,0,1758170866,13146.939903359998,29922.818735220004,53322.11323416001 2025-09-18,04:47:48.000,261,11054061,4725,0,1758170867,13146.960112289999,30845.578048740004,53322.120221280005 2025-09-18,04:47:49.000,261,11054062,4245,0,1758170868,13146.946639669994,30845.570999610005,53322.15515688 2025-09-18,04:47:51.000,261,11054043,4845,0,1758170870,13146.973584909989,28077.575024250007,53322.16214400001 2025-09-18,04:47:51.000,261,11054087,5085,0,1758170870,13146.966848599994,30384.233637629994,53322.07829856 2025-09-18,04:47:52.000,261,11054089,4645,0,1758170871,13147.000530149999,28538.905337100005,53322.09925992 2025-09-18,04:47:53.000,261,11054079,4605,0,1758170872,13147.007266459994,30845.570999610005,53322.07829856 2025-09-18,04:47:54.000,261,11054078,4245,0,1758170873,13147.014002769989,32229.590134679995,53322.11323416001 2025-09-18,04:47:55.000,261,11054090,4365,0,1758170874,13147.020739079999,27616.258809659994,53322.11323416001 2025-09-18,04:47:56.000,261,11054057,4845,0,1758170875,13147.000530149999,24386.91842319,53322.14816976 2025-09-18,04:47:57.000,261,11054091,4925,0,1758170876,13147.014002769989,30384.30412893,53322.10624704 2025-09-18,04:47:58.000,261,11054111,4765,0,1758170877,13146.980321219999,28538.989926659997,53322.09227280001 2025-09-18,04:47:59.000,261,11054117,4885,0,1758170878,13146.980321219999,29461.643503230007,53322.050350080004 2025-09-18,04:48:01.000,261,11054071,5005,0,1758170880,13147.000530149999,30384.297079800002,53322.06432432001 2025-09-18,04:48:01.000,261,11054071,4925,0,1758170880,13146.960112289999,30845.662638299997,53322.0573372 2025-09-18,04:48:02.000,261,11054068,4325,0,1758170881,13146.966848599994,29922.945619560007,53322.08528568 2025-09-18,04:48:03.000,261,11054077,4805,0,1758170882,13146.946639669994,31306.971803759996,53322.09925992 2025-09-18,04:48:04.000,261,11054116,4285,0,1758170883,13146.912958119989,33613.60926975,53322.120221280005 2025-09-18,04:48:05.000,261,11054066,4165,0,1758170884,13146.953375979989,29000.284993859997,53322.11323416001 2025-09-18,04:48:06.000,261,11054087,4765,0,1758170885,13146.953375979989,25770.930509130005,53322.120221280005 2025-09-18,04:48:07.000,261,11054101,4965,0,1758170886,13146.939903359998,30845.63444178,53322.03637584 2025-09-18,04:48:08.000,261,11054087,4965,0,1758170887,13146.879276569998,29000.25679734,53322.09227280001 2025-09-18,04:48:09.000,261,11054076,4485,0,1758170888,13146.865803949993,26693.5840857,53321.99445312001 2025-09-18,04:48:11.000,261,11054053,4765,0,1758170890,13146.872540259988,30845.578048740004,53322.02938872 2025-09-18,04:48:11.000,261,11054060,4645,0,1758170890,13146.872540259988,33613.58107323,53321.92458192001 2025-09-18,04:48:12.000,261,11054123,4845,0,1758170891,13146.852331329988,32690.906349269993,53322.02938872 2025-09-18,04:48:13.000,261,11054097,4885,0,1758170892,13146.859067639998,26693.59818396,53322.02240160001 2025-09-18,04:48:14.000,261,11054088,4325,0,1758170893,13146.811913469988,30384.254785020006,53322.02240160001 2025-09-18,04:48:15.000,261,11054069,4685,0,1758170894,13146.811913469988,31768.22457618,53322.00842736 2025-09-18,04:48:16.000,261,11054046,4565,0,1758170895,13146.825386089993,34074.939582599996,53321.93855616 2025-09-18,04:48:17.000,261,11054038,4525,0,1758170896,13146.724341439993,26232.155085029997,53321.97349176001 2025-09-18,04:48:18.000,261,11054042,4525,0,1758170897,13146.791704539988,28077.539778599996,53321.99445312001 2025-09-18,04:48:19.000,261,11054053,4845,0,1758170898,13146.710868820002,31306.859017680006,53321.952530400005 2025-09-18,04:48:21.000,261,11054088,4445,0,1758170900,13146.724341439993,30384.17724459,53321.96650464 2025-09-18,04:48:21.000,261,11054077,4645,0,1758170900,13146.683923579993,32229.51964338,53321.98047888 2025-09-18,04:48:22.000,261,11054118,4205,0,1758170901,13146.636769409997,32690.779464930005,53321.95951752 2025-09-18,04:48:23.000,261,11054064,4645,0,1758170902,13146.656978339997,30845.47231179,53321.88964632 2025-09-18,04:48:24.000,261,11054132,4365,0,1758170903,13146.582878929992,36842.87211579,53321.952530400005 2025-09-18,04:48:25.000,261,11054083,4925,0,1758170904,13146.562669999992,31768.168183140006,53321.96650464 2025-09-18,04:48:26.000,261,11054055,4645,0,1758170905,13146.549197380002,29461.55891367,53321.93855616 2025-09-18,04:48:27.000,261,11054098,4405,0,1758170906,13146.515515829997,27616.19536749,53321.93855616 2025-09-18,04:48:28.000,261,11054069,4805,0,1758170907,13146.481834279992,31768.182281400004,53321.987466 2025-09-18,04:48:29.000,261,11054104,4365,0,1758170908,13146.454889039996,27154.87210377,53321.91060768 2025-09-18,04:48:31.000,261,11054100,4485,0,1758170910,13146.488570590001,32690.892251009995,53321.93855616 2025-09-18,04:48:31.000,261,11054113,5125,0,1758170910,13146.448152730001,31306.894263330003,53321.92458192001 2025-09-18,04:48:32.000,261,11054051,4925,0,1758170911,13146.427943800001,30384.226588499994,53321.92458192001 2025-09-18,04:48:33.000,261,11054042,4485,0,1758170912,13146.454889039996,27616.19536749,53321.89663344001 2025-09-18,04:48:34.000,261,11054102,4365,0,1758170913,13146.454889039996,28538.870091450008,53321.89663344001 2025-09-18,04:48:35.000,261,11054059,4885,0,1758170914,13146.448152730001,26693.520643530006,53321.86868496 2025-09-18,04:48:36.000,261,11054093,4885,0,1758170915,13146.427943800001,27616.20946575,53321.86169784 2025-09-18,04:48:37.000,261,11054093,4805,0,1758170916,13146.394262249996,33613.644515399996,53321.88964632 2025-09-18,04:48:38.000,261,11054074,4165,0,1758170917,13146.380789629991,29000.299092119996,53321.85471072001 2025-09-18,04:48:39.000,261,11054097,5005,0,1758170918,13146.380789629991,30384.346423709998,53321.86169784 2025-09-18,04:48:41.000,261,11054013,4925,0,1758170920,13146.353844389996,26232.28196937,53321.812788 2025-09-18,04:48:41.000,261,11054133,4965,0,1758170920,13146.313426529996,31307.000000279993,53321.81977512 2025-09-18,04:48:42.000,261,11054091,5005,0,1758170921,13146.320162839991,32690.962742310003,53321.76387816 2025-09-18,04:48:43.000,261,11054058,4205,0,1758170922,13146.293217599996,35458.97986506,53321.77785240001 2025-09-18,04:48:44.000,261,11054094,4245,0,1758170923,13146.26627236,33152.38469385001,53321.7429168 2025-09-18,04:48:45.000,261,11054027,4525,0,1758170924,13146.30669022,22541.639466570006,53321.74990392 2025-09-18,04:48:46.000,261,11054109,4845,0,1758170925,13146.28648129,27616.322251830003,53321.72894256001 2025-09-18,04:48:47.000,261,11054105,4925,0,1758170926,13146.28648129,32691.033233609996,53321.77086528 2025-09-18,04:48:48.000,261,11054107,4765,0,1758170927,13146.293217599996,29923.044307379998,53321.735929680006 2025-09-18,04:48:49.000,261,11054099,4965,0,1758170928,13146.293217599996,29923.079553029995,53321.72894256001 2025-09-18,04:48:51.000,261,11053946,4565,0,1758170930,13146.279744979991,28539.032221440008,53321.70099408 2025-09-18,04:48:51.000,261,11054076,4445,0,1758170930,13146.252799739996,28539.018123179994,53321.714968320004 2025-09-18,04:48:52.000,261,11054123,5285,0,1758170931,13146.19890925999,28539.067467090004,53321.63811000001 2025-09-18,04:48:53.000,261,11054051,4765,0,1758170932,13146.25953604999,30845.76837525,53321.72894256001 2025-09-18,04:48:54.000,261,11054028,4365,0,1758170933,13146.252799739996,25309.769375400007,53321.68701984001 2025-09-18,04:48:55.000,261,11054063,4925,0,1758170934,13146.273008669996,28539.09566361,53321.7429168 2025-09-18,04:48:56.000,261,11054095,4845,0,1758170935,13146.28648129,30384.438062400004,53321.75689104001 2025-09-18,04:48:57.000,261,11054110,4445,0,1758170936,13146.293217599996,34997.882173499995,53321.76387816 2025-09-18,04:48:58.000,261,11054072,4605,0,1758170937,13146.299953909991,34536.53071326,53321.70099408 2025-09-18,04:48:59.000,261,11054062,4565,0,1758170938,13146.353844389996,27616.484381820002,53321.75689104001 2025-09-18,04:49:01.000,261,11054060,4645,0,1758170940,13146.367317010001,31768.569983549998,53321.680032719996 2025-09-18,04:49:01.000,261,11054078,4645,0,1758170940,13146.353844389996,27155.20341288,53321.72195544 2025-09-18,04:49:02.000,261,11054126,4125,0,1758170941,13146.360580699991,28539.215498820005,53321.76387816 2025-09-18,04:49:03.000,261,11054099,4925,0,1758170942,13146.367317010001,30845.902308720004,53321.72894256001 2025-09-18,04:49:04.000,261,11054041,4845,0,1758170943,13146.367317010001,29923.269879540007,53321.76387816 2025-09-18,04:49:05.000,261,11054090,4405,0,1758170944,13146.387525940001,30384.600192390004,53321.714968320004 2025-09-18,04:49:06.000,261,11054105,4685,0,1758170945,13146.353844389996,28539.236646210004,53321.70099408 2025-09-18,04:49:07.000,261,11054108,4565,0,1758170946,13146.374053319996,27616.632413550004,53321.77785240001 2025-09-18,04:49:08.000,261,11054068,4485,0,1758170947,13146.374053319996,31768.70391702,53321.74990392 2025-09-18,04:49:09.000,261,11054049,5005,0,1758170948,13146.394262249996,29462.017107120002,53321.784839520005 2025-09-18,04:49:11.000,261,11054054,4485,0,1758170950,13146.360580699991,26232.655573259995,53321.735929680006 2025-09-18,04:49:11.000,261,11054093,4805,0,1758170950,13146.374053319996,31307.40180069,53321.74990392 2025-09-18,04:49:12.000,261,11054061,4605,0,1758170951,13146.387525940001,30846.057389580004,53321.72195544 2025-09-18,04:49:13.000,261,11054066,4325,0,1758170952,13146.400998559991,32691.46323054,53321.68701984001 2025-09-18,04:49:14.000,261,11054090,4485,0,1758170953,13146.394262249996,31307.451144599996,53321.63112288 2025-09-18,04:49:15.000,261,11054039,4925,0,1758170954,13146.394262249996,29462.115794940008,53321.72894256001 2025-09-18,04:49:16.000,261,11054100,4645,0,1758170955,13146.421207489992,25310.072487989994,53321.68701984001 2025-09-18,04:49:17.000,261,11054110,4405,0,1758170956,13146.400998559991,34536.81267846,53321.70099408 2025-09-18,04:49:18.000,261,11054082,4285,0,1758170957,13146.414471179996,30384.81871542,53321.714968320004 2025-09-18,04:49:19.000,261,11054088,4405,0,1758170958,13146.387525940001,27155.407837649997,53321.65907136001 2025-09-18,04:49:21.000,261,11054062,4445,0,1758170960,13146.421207489992,29462.143991460005,53321.68701984001 2025-09-18,04:49:21.000,261,11054140,4365,0,1758170960,13146.414471179996,27616.773396150005,53321.70099408 2025-09-18,04:49:22.000,261,11054091,5005,0,1758170961,13146.394262249996,29000.778432959996,53321.7429168 2025-09-18,04:49:23.000,261,11054120,4565,0,1758170962,13146.427943800001,32230.16111421,53321.714968320004 2025-09-18,04:49:24.000,261,11054069,4725,0,1758170963,13146.441416419992,33614.194347540004,53321.76387816 2025-09-18,04:49:25.000,261,11054087,4805,0,1758170964,13146.475097969997,27616.766347020006,53321.714968320004 2025-09-18,04:49:26.000,261,11054150,4525,0,1758170965,13146.481834279992,30846.177224789993,53321.68701984001 2025-09-18,04:49:27.000,261,11054119,4925,0,1758170966,13146.468361660001,29462.080549289996,53321.70099408 2025-09-18,04:49:28.000,261,11054058,4245,0,1758170967,13146.441416419992,32230.147015950002,53321.72894256001 2025-09-18,04:49:29.000,261,11054102,4445,0,1758170968,13146.468361660001,33152.80059252,53321.69400696 2025-09-18,04:49:31.000,261,11054093,4845,0,1758170970,13146.468361660001,25771.438046490002,53321.6730456 2025-09-18,04:49:31.000,261,11054101,4885,0,1758170970,13146.468361660001,31768.774408319994,53321.714968320004 2025-09-18,04:49:32.000,261,11054124,4365,0,1758170971,13146.481834279992,28539.469267499997,53321.65907136001 2025-09-18,04:49:33.000,261,11054046,4125,0,1758170972,13146.468361660001,26232.810654119996,53321.70099408 2025-09-18,04:49:34.000,261,11054042,4365,0,1758170973,13146.441416419992,26694.148016100007,53321.714968320004 2025-09-18,04:49:35.000,261,11054092,4205,0,1758170974,13146.495306899997,26232.831801509994,53321.70099408 2025-09-18,04:49:36.000,261,11054108,4285,0,1758170975,13146.475097969997,29923.537746479997,53321.63112288 2025-09-18,04:49:37.000,261,11054089,4765,0,1758170976,13146.421207489992,29462.221531889998,53321.714968320004 2025-09-18,04:49:38.000,261,11054135,4965,0,1758170977,13146.407734870001,31768.936538309994,53321.76387816 2025-09-18,04:49:39.000,261,11054101,4925,0,1758170978,13146.407734870001,34537.00300497,53321.784839520005 2025-09-18,04:49:41.000,261,11054021,4885,0,1758170980,13146.421207489992,29462.270875799994,53321.79182664 2025-09-18,04:49:41.000,261,11054109,4845,0,1758170980,13146.414471179996,30384.97379628,53321.79182664 2025-09-18,04:49:42.000,261,11054082,4525,0,1758170981,13146.441416419992,29001.088594679997,53321.74990392 2025-09-18,04:49:43.000,261,11054032,4285,0,1758170982,13146.421207489992,28078.420919850003,53321.735929680006 2025-09-18,04:49:44.000,261,11054111,4965,0,1758170983,13146.434680109996,27155.746195889995,53321.69400696 2025-09-18,04:49:45.000,261,11054067,4725,0,1758170984,13146.414471179996,34537.1510367,53321.76387816 2025-09-18,04:49:46.000,261,11054109,4765,0,1758170985,13146.414471179996,31307.838846750004,53321.784839520005 2025-09-18,04:49:47.000,261,11054072,4245,0,1758170986,13146.400998559991,32691.94962051,53321.75689104001 2025-09-18,04:49:48.000,261,11054092,4285,0,1758170987,13146.421207489992,31769.239650899995,53321.735929680006 2025-09-18,04:49:49.000,261,11054109,4645,0,1758170988,13146.421207489992,33153.2658351,53321.85471072001 2025-09-18,04:49:51.000,261,11054090,4405,0,1758170990,13146.434680109996,29462.566939259996,53321.812788 2025-09-18,04:49:51.000,261,11054077,4885,0,1758170990,13146.461625349992,28078.60419723,53321.79182664 2025-09-18,04:49:52.000,261,11054088,4405,0,1758170991,13146.461625349992,30846.614270849997,53321.82676224001 2025-09-18,04:49:53.000,261,11054082,4525,0,1758170992,13146.461625349992,23926.546792020003,53321.833749360005 2025-09-18,04:49:54.000,261,11054093,4925,0,1758170993,13146.468361660001,29924.010038189997,53321.77086528 2025-09-18,04:49:55.000,261,11054108,4405,0,1758170994,13146.475097969997,24387.926448779996,53321.74990392 2025-09-18,04:49:56.000,261,11054104,4325,0,1758170995,13146.468361660001,26694.613258679994,53321.79182664 2025-09-18,04:49:57.000,261,11054075,4805,0,1758170996,13146.475097969997,24849.306105540003,53321.80580088001 2025-09-18,04:49:58.000,261,11054103,5005,0,1758170997,13146.468361660001,37305.506517689995,53321.735929680006 2025-09-18,04:49:59.000,261,11054119,4845,0,1758170998,13146.481834279992,29462.714970989997,53321.82676224001 2025-09-18,04:50:01.000,261,11054066,4645,0,1758171000,13146.468361660001,27617.337326549998,53321.85471072001 2025-09-18,04:50:01.000,261,11054125,5005,0,1758171000,13146.508779520002,29462.743167509994,53321.76387816 2025-09-18,04:50:02.000,261,11054109,4845,0,1758171001,13146.495306899997,31769.415879149994,53321.812788 2025-09-18,04:50:03.000,261,11054089,4725,0,1758171002,13146.549197380002,30385.417891470002,53321.784839520005 2025-09-18,04:50:04.000,261,11054098,4285,0,1758171003,13146.522252139992,29462.764314900007,53321.79182664 2025-09-18,04:50:05.000,261,11054086,4245,0,1758171004,13146.576142619997,28540.08959094,53321.77785240001 2025-09-18,04:50:06.000,261,11054103,4765,0,1758171005,13146.562669999992,27156.084554130008,53321.812788 2025-09-18,04:50:07.000,261,11054089,4645,0,1758171006,13146.549197380002,29001.490395090004,53321.81977512 2025-09-18,04:50:08.000,261,11054090,4365,0,1758171007,13146.569406310002,31308.2265489,53321.82676224001 2025-09-18,04:50:09.000,261,11054141,4885,0,1758171008,13146.603087859992,32230.943567640003,53321.85471072001 2025-09-18,04:50:11.000,261,11054082,4605,0,1758171010,13146.562669999992,30385.537726680006,53321.84073648 2025-09-18,04:50:11.000,261,11054107,4765,0,1758171010,13146.582878929992,25772.135910359997,53321.833749360005 2025-09-18,04:50:12.000,261,11054095,5085,0,1758171011,13146.569406310002,32230.922420250005,53321.833749360005 2025-09-18,04:50:13.000,261,11054116,4405,0,1758171012,13146.603087859992,31308.247696289996,53321.87567208001 2025-09-18,04:50:14.000,261,11054110,4565,0,1758171013,13146.569406310002,28540.21647528,53321.88964632 2025-09-18,04:50:15.000,261,11054105,4925,0,1758171014,13146.569406310002,26694.838830840003,53321.903620560006 2025-09-18,04:50:16.000,261,11054116,4365,0,1758171015,13146.582878929992,31308.289991070007,53321.93855616 2025-09-18,04:50:17.000,261,11054093,4605,0,1758171016,13146.569406310002,29001.51859161,53321.87567208001 2025-09-18,04:50:18.000,261,11054059,4525,0,1758171017,13146.576142619997,29462.85595359,53321.952530400005 2025-09-18,04:50:19.000,261,11054113,4845,0,1758171018,13146.562669999992,30385.537726680006,53321.847723599996 2025-09-18,04:50:21.000,261,11054097,4805,0,1758171020,13146.535724759997,27156.16209456,53321.833749360005 2025-09-18,04:50:21.000,261,11054058,4325,0,1758171020,13146.562669999992,29462.870051849997,53321.93855616 2025-09-18,04:50:22.000,261,11054104,4045,0,1758171021,13146.522252139992,27617.506505669997,53321.82676224001 2025-09-18,04:50:23.000,261,11054133,4725,0,1758171022,13146.555933689997,29001.504493350003,53321.87567208001 2025-09-18,04:50:24.000,261,11054118,4245,0,1758171023,13146.542461069992,31769.620303920005,53321.882659200004 2025-09-18,04:50:25.000,261,11054093,4965,0,1758171024,13146.542461069992,28540.188278760004,53321.81977512 2025-09-18,04:50:26.000,261,11054064,4485,0,1758171025,13146.562669999992,29462.877100979997,53321.903620560006 2025-09-18,04:50:27.000,261,11054136,4445,0,1758171026,13146.569406310002,33614.927457059996,53321.89663344001 2025-09-18,04:50:28.000,261,11054141,4685,0,1758171027,13146.589615240002,29924.221512090007,53321.91060768 2025-09-18,04:50:29.000,261,11054097,4765,0,1758171028,13146.576142619997,23465.41385481,53321.91060768 2025-09-18,04:50:31.000,261,11054089,4725,0,1758171030,13146.589615240002,27156.140947170003,53321.882659200004 2025-09-18,04:50:31.000,261,11054095,4965,0,1758171030,13146.603087859992,31769.613254790005,53321.92458192001 2025-09-18,04:50:32.000,261,11054143,4765,0,1758171031,13146.630033100002,29462.877100979997,53321.85471072001 2025-09-18,04:50:33.000,261,11054100,4565,0,1758171032,13146.623296789992,33614.983850100005,53321.89663344001 2025-09-18,04:50:34.000,261,11054087,4605,0,1758171033,13146.630033100002,30385.544775810005,53321.9175948 2025-09-18,04:50:35.000,261,11054133,4845,0,1758171034,13146.616560479997,25772.192303400006,53321.91060768 2025-09-18,04:50:36.000,261,11054149,4965,0,1758171035,13146.582878929992,29462.926444890007,53321.87567208001 2025-09-18,04:50:37.000,261,11054100,4285,0,1758171036,13146.603087859992,28078.907309820002,53321.89663344001 2025-09-18,04:50:38.000,261,11054078,4645,0,1758171037,13146.596351549997,26694.923420399995,53321.9175948 2025-09-18,04:50:39.000,261,11054105,4605,0,1758171038,13146.616560479997,30385.636414499997,53321.93855616 2025-09-18,04:50:41.000,261,11054106,4525,0,1758171040,13146.589615240002,29924.362494689994,53321.93156904 2025-09-18,04:50:42.000,261,11054095,4885,0,1758171041,13146.582878929992,28540.279917449996,53321.9175948 2025-09-18,04:50:43.000,261,11054120,4245,0,1758171042,13146.623296789992,32231.035206329994,53321.987466 2025-09-18,04:50:44.000,261,11054150,4365,0,1758171043,13146.582878929992,28078.970751989997,53321.97349176001 2025-09-18,04:50:45.000,261,11054114,4405,0,1758171044,13146.623296789992,29462.98283793,53321.99445312001 2025-09-18,04:50:46.000,261,11054100,4405,0,1758171045,13146.616560479997,28540.329261360006,53322.001440240005 2025-09-18,04:50:47.000,261,11054106,4285,0,1758171046,13146.609824170002,31308.346384110002,53321.93855616 2025-09-18,04:50:48.000,261,11054101,4845,0,1758171047,13146.589615240002,30846.994923870006,53321.903620560006 2025-09-18,04:50:49.000,261,11054077,4885,0,1758171048,13146.609824170002,29924.327249039998,53321.89663344001 2025-09-18,04:50:50.000,261,11054090,4325,0,1758171049,13146.582878929992,27156.296028030003,53321.89663344001 2025-09-18,04:50:52.000,261,11054092,4365,0,1758171051,13146.576142619997,32692.372568310006,53321.882659200004 2025-09-18,04:50:52.000,261,11054087,4845,0,1758171051,13146.582878929992,28079.005997639993,53321.87567208001 2025-09-18,04:50:53.000,261,11054108,4285,0,1758171052,13146.562669999992,29463.032181839997,53321.812788 2025-09-18,04:50:54.000,261,11054036,4405,0,1758171053,13146.562669999992,31308.416875409996,53321.86868496 2025-09-18,04:50:55.000,261,11054077,4845,0,1758171054,13146.542461069992,28540.357457880003,53321.84073648 2025-09-18,04:50:56.000,261,11054104,4325,0,1758171055,13146.562669999992,23004.259770210003,53321.82676224001 2025-09-18,04:50:57.000,261,11054088,4165,0,1758171056,13146.549197380002,26233.656549720006,53321.833749360005 2025-09-18,04:50:58.000,261,11054065,4725,0,1758171057,13146.549197380002,27617.661586529997,53321.847723599996 2025-09-18,04:50:59.000,261,11054087,4525,0,1758171058,13146.555933689997,28540.329261360006,53321.86169784 2025-09-18,04:51:00.000,261,11054060,4285,0,1758171059,13146.549197380002,35460.48132974999,53321.86169784 2025-09-18,04:51:02.000,261,11054120,4525,0,1758171061,13146.549197380002,28540.315163100007,53321.82676224001 2025-09-18,04:51:02.000,261,11054110,4205,0,1758171061,13146.528988450002,27156.31012629,53321.81977512 2025-09-18,04:51:03.000,261,11054097,4845,0,1758171062,13146.549197380002,25772.333285999994,53321.85471072001 2025-09-18,04:51:04.000,261,11054069,4805,0,1758171063,13146.555933689997,23927.019083730003,53321.86169784 2025-09-18,04:51:05.000,261,11054104,4405,0,1758171064,13146.576142619997,29924.411838600005,53321.903620560006 2025-09-18,04:51:06.000,261,11054092,4365,0,1758171065,13146.549197380002,31308.452121060007,53321.91060768 2025-09-18,04:51:07.000,261,11054071,4925,0,1758171066,13146.562669999992,30847.142955600008,53321.882659200004 2025-09-18,04:51:08.000,261,11054087,4965,0,1758171067,13146.589615240002,29463.123820530003,53321.93855616 2025-09-18,04:51:09.000,261,11054039,4845,0,1758171068,13146.589615240002,31769.81767956,53321.88964632 2025-09-18,04:51:10.000,261,11054071,4725,0,1758171069,13146.589615240002,31308.473268450005,53321.85471072001 2025-09-18,04:51:12.000,261,11054073,5044,0,1758171071,13146.562669999992,27156.444059760004,53321.93855616 2025-09-18,04:51:12.000,261,11053924,4405,0,1758171071,13146.555933689997,31308.473268450005,53321.93156904 2025-09-18,04:51:13.000,261,11054058,4565,0,1758171072,13146.508779520002,31769.859974339997,53321.89663344001 2025-09-18,04:51:14.000,261,11054070,4365,0,1758171073,13146.495306899997,29001.828753330003,53321.94554328001 2025-09-18,04:51:15.000,261,11054057,4845,0,1758171074,13146.515515829997,33153.963698969994,53321.93855616 2025-09-18,04:51:16.000,261,11054103,4925,0,1758171075,13146.488570590001,27156.47930541,53321.952530400005 2025-09-18,04:51:17.000,261,11054098,4605,0,1758171076,13146.475097969997,31308.557858009997,53321.93156904 2025-09-18,04:51:18.000,261,11054061,4965,0,1758171077,13146.495306899997,32231.246680230004,53321.93855616 2025-09-18,04:51:19.000,261,11054092,4485,0,1758171078,13146.502043209992,31308.564907139997,53321.95951752 2025-09-18,04:51:20.000,261,11054095,4965,0,1758171079,13146.475097969997,30385.876084920004,53321.95951752 2025-09-18,04:51:22.000,261,11054116,4325,0,1758171081,13146.528988450002,29924.552821200006,53321.93855616 2025-09-18,04:51:22.000,261,11054138,4645,0,1758171081,13146.535724759997,31769.895219989994,53321.89663344001 2025-09-18,04:51:23.000,261,11054099,4965,0,1758171082,13146.549197380002,32231.3101224,53321.93156904 2025-09-18,04:51:24.000,261,11054070,4365,0,1758171083,13146.522252139992,30385.93952709,53321.9175948 2025-09-18,04:51:25.000,261,11054130,4205,0,1758171084,13146.542461069992,32231.29602414,53321.87567208001 2025-09-18,04:51:26.000,261,11054099,4965,0,1758171085,13146.569406310002,27617.844863909995,53321.93855616 2025-09-18,04:51:27.000,261,11054106,4485,0,1758171086,13146.542461069992,28079.154029369995,53321.903620560006 2025-09-18,04:51:28.000,261,11054116,4325,0,1758171087,13146.542461069992,34076.62432467,53321.86169784 2025-09-18,04:51:29.000,261,11054086,4485,0,1758171088,13146.528988450002,24849.792495510002,53321.88964632 2025-09-18,04:51:30.000,261,11054110,4365,0,1758171089,13146.522252139992,27156.47930541,53321.9175948 2025-09-18,04:51:32.000,261,11054156,4485,0,1758171091,13146.555933689997,31308.550808879998,53321.89663344001 2025-09-18,04:51:32.000,261,11054100,4445,0,1758171091,13146.576142619997,27617.844863909995,53321.952530400005 2025-09-18,04:51:33.000,261,11054125,4645,0,1758171092,13146.535724759997,32231.260778490003,53321.89663344001 2025-09-18,04:51:34.000,261,11054088,4205,0,1758171093,13146.582878929992,28079.161078499994,53322.001440240005 2025-09-18,04:51:35.000,261,11054055,4885,0,1758171094,13146.582878929992,29463.208410089996,53322.00842736 2025-09-18,04:51:36.000,261,11054127,5005,0,1758171095,13146.549197380002,31308.614251050007,53322.00842736 2025-09-18,04:51:37.000,261,11054131,4685,0,1758171096,13146.582878929992,30385.883134050004,53321.94554328001 2025-09-18,04:51:38.000,261,11054117,4685,0,1758171097,13146.576142619997,31308.600152789993,53321.93855616 2025-09-18,04:51:39.000,261,11054110,4325,0,1758171098,13146.603087859992,27156.521600189997,53321.903620560006 2025-09-18,04:51:40.000,261,11054080,4365,0,1758171099,13146.603087859992,28540.526637000003,53321.96650464 2025-09-18,04:51:42.000,261,11054121,4965,0,1758171101,13146.609824170002,29463.257754000006,53321.91060768 2025-09-18,04:51:43.000,261,11054088,4325,0,1758171102,13146.609824170002,29463.236606610008,53321.97349176001 2025-09-18,04:51:44.000,261,11054136,4405,0,1758171103,13146.596351549997,30847.276889069995,53321.92458192001 2025-09-18,04:51:45.000,261,11054045,4605,0,1758171104,13146.630033100002,25772.488366859994,53321.952530400005 2025-09-18,04:51:46.000,261,11054080,4405,0,1758171105,13146.616560479997,30847.319183850006,53321.952530400005 2025-09-18,04:51:47.000,261,11054072,4365,0,1758171106,13146.643505719992,31770.00095694,53321.95951752 2025-09-18,04:51:48.000,261,11054076,4485,0,1758171107,13146.643505719992,33615.420896159994,53321.92458192001 2025-09-18,04:51:49.000,261,11054066,4405,0,1758171108,13146.663714649992,34999.49642426999,53321.87567208001 2025-09-18,04:51:50.000,261,11054029,4845,0,1758171109,13146.650242030002,32231.394711960005,53321.91060768 2025-09-18,04:51:51.000,261,11054099,4765,0,1758171110,13146.630033100002,28079.316159359994,53321.952530400005 2025-09-18,04:51:53.000,261,11054092,4365,0,1758171112,13146.670450960002,30847.347380370004,53321.903620560006 2025-09-18,04:51:53.000,261,11054078,4285,0,1758171112,13146.704132509993,30847.40377341,53321.93855616 2025-09-18,04:51:54.000,261,11054078,4445,0,1758171113,13146.663714649992,28079.344355880006,53321.9175948 2025-09-18,04:51:55.000,261,11054095,4725,0,1758171114,13146.663714649992,29463.384638339994,53321.952530400005 2025-09-18,04:51:56.000,261,11054082,4325,0,1758171115,13146.683923579993,31770.092595630005,53321.93156904 2025-09-18,04:51:57.000,261,11054053,4525,0,1758171116,13146.717605129998,26234.009006220003,53321.98047888 2025-09-18,04:51:58.000,261,11054064,4285,0,1758171117,13146.697396199997,26234.03720274,53321.96650464 2025-09-18,04:51:59.000,261,11054087,5005,0,1758171118,13146.724341439993,28540.71696351,53321.98047888 2025-09-18,04:52:00.000,261,11054065,4725,0,1758171119,13146.751286680003,30386.143951859995,53321.987466 2025-09-18,04:52:01.000,261,11054043,4725,0,1758171120,13146.771495610003,32231.507498039995,53321.97349176001 2025-09-18,04:52:03.000,261,11054119,5044,0,1758171122,13146.717605129998,30386.08050969,53321.99445312001 2025-09-18,04:52:03.000,261,11054054,4365,0,1758171122,13146.737814059998,27156.697828439996,53321.97349176001 2025-09-18,04:52:04.000,261,11054108,4125,0,1758171123,13146.737814059998,27156.711926699994,53321.987466 2025-09-18,04:52:05.000,261,11054086,4405,0,1758171124,13146.758022989998,28079.42189631,53321.95951752 2025-09-18,04:52:06.000,261,11054081,4685,0,1758171125,13146.771495610003,34538.27184837,53321.98047888 2025-09-18,04:52:07.000,261,11054095,4965,0,1758171126,13146.751286680003,28540.815651330005,53321.96650464 2025-09-18,04:52:08.000,261,11054036,4085,0,1758171127,13146.764759299993,29924.855933789993,53321.94554328001 2025-09-18,04:52:09.000,261,11054107,4805,0,1758171128,13146.784968229993,29002.131865920004,53321.98047888 2025-09-18,04:52:10.000,261,11054089,4765,0,1758171129,13146.798440849998,30386.22854142,53322.001440240005 2025-09-18,04:52:11.000,261,11054057,4885,0,1758171130,13146.825386089993,30847.509510360003,53322.04336296001 2025-09-18,04:52:13.000,261,11054108,4445,0,1758171132,13146.818649779998,26234.135890560006,53322.001440240005 2025-09-18,04:52:13.000,261,11054120,4245,0,1758171132,13146.845595019993,26234.128841430007,53322.02240160001 2025-09-18,04:52:14.000,261,11054072,4565,0,1758171133,13146.798440849998,28079.40074892,53321.987466 2025-09-18,04:52:15.000,261,11054068,4365,0,1758171134,13146.805177159993,31770.184234319997,53321.98047888 2025-09-18,04:52:16.000,261,11054081,4805,0,1758171135,13146.771495610003,27156.747172350006,53322.001440240005 2025-09-18,04:52:17.000,261,11054096,4365,0,1758171136,13146.805177159993,29924.870032050007,53321.987466 2025-09-18,04:52:18.000,261,11054070,4325,0,1758171137,13146.805177159993,28079.457141959996,53321.987466 2025-09-18,04:52:19.000,261,11054111,4925,0,1758171138,13146.784968229993,29463.49742442,53321.952530400005 2025-09-18,04:52:20.000,261,11054063,4605,0,1758171139,13146.798440849998,29002.138915050004,53321.952530400005 2025-09-18,04:52:21.000,261,11054103,4765,0,1758171140,13146.791704539988,24850.046264189994,53321.98047888 2025-09-18,04:52:23.000,261,11054047,4925,0,1758171142,13146.798440849998,29002.131865920004,53321.92458192001 2025-09-18,04:52:23.000,261,11053974,4125,0,1758171142,13146.818649779998,28079.471240219995,53321.96650464 2025-09-18,04:52:24.000,261,11054095,4965,0,1758171143,13146.838858709998,34076.96973204,53321.952530400005 2025-09-18,04:52:25.000,261,11054064,4325,0,1758171144,13146.811913469988,28079.457141959996,53321.95951752 2025-09-18,04:52:26.000,261,11054091,4725,0,1758171145,13146.805177159993,27156.80356539,53321.93855616 2025-09-18,04:52:27.000,261,11054072,4325,0,1758171146,13146.791704539988,29463.546768329994,53321.94554328001 2025-09-18,04:52:28.000,261,11054107,4605,0,1758171147,13146.771495610003,29002.1741607,53321.86868496 2025-09-18,04:52:29.000,261,11054078,4365,0,1758171148,13146.805177159993,33154.2527133,53321.952530400005 2025-09-18,04:52:30.000,261,11054105,4965,0,1758171149,13146.791704539988,27618.162074759995,53321.89663344001 2025-09-18,04:52:31.000,261,11054093,4765,0,1758171150,13146.791704539988,33615.66056658,53321.93855616 2025-09-18,04:52:33.000,261,11054072,4485,0,1758171152,13146.811913469988,27156.82471278,53321.847723599996 2025-09-18,04:52:33.000,261,11054092,4365,0,1758171152,13146.791704539988,31770.226529100008,53321.91060768 2025-09-18,04:52:34.000,261,11054078,4645,0,1758171153,13146.838858709998,26695.402761239995,53321.93855616 2025-09-18,04:52:35.000,261,11054075,4765,0,1758171154,13146.825386089993,29002.117767660005,53321.882659200004 2025-09-18,04:52:36.000,261,11054088,4325,0,1758171155,13146.818649779998,30847.55180514,53321.86169784 2025-09-18,04:52:37.000,261,11054071,4925,0,1758171156,13146.832122399988,32692.92240045,53321.94554328001 2025-09-18,04:52:38.000,261,11054129,5044,0,1758171157,13146.852331329988,32692.92240045,53321.882659200004 2025-09-18,04:52:39.000,261,11054100,4085,0,1758171158,13146.838858709998,23465.998932600007,53321.903620560006 2025-09-18,04:52:40.000,261,11054055,4885,0,1758171159,13146.859067639998,28079.42189631,53321.952530400005 2025-09-18,04:52:41.000,261,11054099,4885,0,1758171160,13146.872540259988,24388.68775482,53321.93156904 2025-09-18,04:52:43.000,261,11054103,4925,0,1758171162,13146.892749189989,30386.136902729995,53321.96650464 2025-09-18,04:52:43.000,261,11054063,4685,0,1758171162,13146.906221809993,29002.18120983,53321.95951752 2025-09-18,04:52:44.000,261,11054087,4805,0,1758171163,13146.933167049989,27618.11977998,53321.987466 2025-09-18,04:52:45.000,261,11054113,5005,0,1758171164,13146.872540259988,27156.80356539,53321.93156904 2025-09-18,04:52:46.000,261,11054123,4805,0,1758171165,13146.872540259988,30386.151000989994,53321.9175948 2025-09-18,04:52:47.000,261,11054064,4165,0,1758171166,13146.906221809993,32231.60618586,53321.9175948 2025-09-18,04:52:48.000,261,11054084,4485,0,1758171167,13146.933167049989,30386.207394030003,53321.94554328001 2025-09-18,04:52:49.000,261,11054144,4365,0,1758171168,13146.906221809993,28540.801553070007,53321.92458192001 2025-09-18,04:52:50.000,261,11054068,4365,0,1758171169,13146.919694429998,28079.457141959996,53321.9175948 2025-09-18,04:52:51.000,261,11054087,4925,0,1758171170,13146.892749189989,28079.513535000006,53321.9175948 2025-09-18,04:52:53.000,261,11054081,4845,0,1758171172,13146.912958119989,30847.572952529998,53321.94554328001 2025-09-18,04:52:53.000,261,11054087,4845,0,1758171172,13146.933167049989,30386.23559055,53321.93156904 2025-09-18,04:52:54.000,261,11054002,4205,0,1758171173,13146.953375979989,26234.157037950004,53321.93156904 2025-09-18,04:52:55.000,261,11054075,4845,0,1758171174,13146.926430739994,27618.155025629996,53321.93156904 2025-09-18,04:52:56.000,261,11054104,4445,0,1758171175,13146.912958119989,29002.18825896,53321.93855616 2025-09-18,04:52:57.000,261,11054099,4885,0,1758171176,13146.953375979989,25311.510510509994,53321.9175948 2025-09-18,04:52:58.000,261,11054111,4845,0,1758171177,13146.886012879993,28540.935486539995,53321.94554328001 2025-09-18,04:52:59.000,261,11054105,4885,0,1758171178,13146.906221809993,31308.99490407,53321.96650464 2025-09-18,04:53:00.000,261,11054080,4365,0,1758171179,13146.919694429998,31309.01605146,53321.93156904 2025-09-18,04:53:01.000,261,11054143,4725,0,1758171180,13146.933167049989,29002.32924156,53321.95951752 2025-09-18,04:53:03.000,261,11054052,4485,0,1758171182,13146.933167049989,29463.687750929996,53321.99445312001 2025-09-18,04:53:03.000,261,11054153,4885,0,1758171182,13146.953375979989,24850.243639830005,53321.98047888 2025-09-18,04:53:04.000,261,11054120,4525,0,1758171183,13146.939903359998,30386.39067141,53322.015414479996 2025-09-18,04:53:05.000,261,11054072,4405,0,1758171184,13146.926430739994,28541.013026970002,53321.96650464 2025-09-18,04:53:06.000,261,11054115,4925,0,1758171185,13146.926430739994,31770.430953870004,53321.93855616 2025-09-18,04:53:07.000,261,11054124,4485,0,1758171186,13146.953375979989,30386.4118188,53321.95951752 2025-09-18,04:53:08.000,261,11054045,4925,0,1758171187,13146.946639669994,32693.112726959997,53322.08528568 2025-09-18,04:53:09.000,261,11054083,4645,0,1758171188,13146.973584909989,34538.483322269996,53322.0573372 2025-09-18,04:53:10.000,261,11054149,4845,0,1758171189,13146.993793839989,27156.909302340006,53322.06432432001 2025-09-18,04:53:11.000,261,11054097,4765,0,1758171190,13146.973584909989,29925.003965519994,53322.06432432001 2025-09-18,04:53:13.000,261,11054104,4485,0,1758171192,13146.973584909989,28079.647468469993,53322.04336296001 2025-09-18,04:53:13.000,261,11054121,4845,0,1758171192,13147.000530149999,31309.079493629994,53322.11323416001 2025-09-18,04:53:14.000,261,11054079,4965,0,1758171193,13146.993793839989,26695.642431660002,53322.08528568 2025-09-18,04:53:15.000,261,11054114,4245,0,1758171194,13147.007266459994,29002.35743808,53322.03637584 2025-09-18,04:53:16.000,261,11054068,4325,0,1758171195,13146.993793839989,26695.621284270004,53322.02938872 2025-09-18,04:53:17.000,261,11054123,4765,0,1758171196,13147.061156939999,28541.05532175,53322.071311440006 2025-09-18,04:53:18.000,261,11054106,4245,0,1758171197,13147.067893249994,29002.371536339997,53322.015414479996 2025-09-18,04:53:19.000,261,11054096,4365,0,1758171198,13147.081365869999,29002.35743808,53322.120221280005 2025-09-18,04:53:20.000,261,11054086,4325,0,1758171199,13147.081365869999,30847.749180779996,53322.0573372 2025-09-18,04:53:21.000,261,11054108,4485,0,1758171200,13147.09483848999,29463.730045710006,53322.03637584 2025-09-18,04:53:23.000,261,11054080,4285,0,1758171202,13147.128520039994,28541.02712523,53322.06432432001 2025-09-18,04:53:23.000,261,11054117,4605,0,1758171202,13147.09483848999,27157.029137549995,53322.120221280005 2025-09-18,04:53:24.000,261,11054081,5005,0,1758171203,13147.12178373,27618.380597790005,53322.071311440006 2025-09-18,04:53:25.000,261,11053951,4885,0,1758171204,13147.14199266,27157.015039289996,53322.071311440006 2025-09-18,04:53:26.000,261,11054133,4765,0,1758171205,13147.19588313999,31770.47324865,53322.050350080004 2025-09-18,04:53:27.000,261,11054049,4525,0,1758171206,13147.189146829995,31309.128837540004,53322.08528568 2025-09-18,04:53:28.000,261,11054133,4805,0,1758171207,13147.209355759995,29463.758242230004,53322.08528568 2025-09-18,04:53:29.000,261,11054108,4485,0,1758171208,13147.249773619995,29463.744143970005,53322.13419552 2025-09-18,04:53:30.000,261,11054117,4885,0,1758171209,13147.27671885999,27618.359450400007,53322.071311440006 2025-09-18,04:53:31.000,261,11054106,4325,0,1758171210,13147.28345517,24850.349376779996,53322.10624704 2025-09-18,04:53:33.000,261,11054108,4325,0,1758171212,13147.32387303,30386.524604880004,53322.071311440006 2025-09-18,04:53:33.000,261,11054158,4525,0,1758171212,13147.33734564999,28541.097616529994,53322.09925992 2025-09-18,04:53:34.000,261,11054132,4285,0,1758171213,13147.36429089,27618.408794310002,53322.10624704 2025-09-18,04:53:35.000,261,11054155,4925,0,1758171214,13147.36429089,26234.36851185,53322.08528568 2025-09-18,04:53:36.000,261,11054125,4845,0,1758171215,13147.41818136999,29925.151997249995,53322.14816976 2025-09-18,04:53:37.000,261,11054090,4205,0,1758171216,13147.43839029999,29925.151997249995,53322.15515688 2025-09-18,04:53:38.000,261,11054167,4805,0,1758171217,13147.451862919996,27618.472236479996,53322.17611824 2025-09-18,04:53:39.000,261,11054109,4805,0,1758171218,13147.48554447,30386.5528014,53322.1272084 2025-09-18,04:53:40.000,261,11054094,4485,0,1758171219,13147.499017089991,25311.77837745,53322.14118264001 2025-09-18,04:53:41.000,261,11054127,4805,0,1758171220,13147.539434949991,26695.8398073,53322.14118264001 2025-09-18,04:53:43.000,261,11054109,4805,0,1758171222,13147.552907569996,30386.623292699995,53322.16214400001 2025-09-18,04:53:43.000,261,11054160,4525,0,1758171222,13147.552907569996,29925.300028979997,53322.17611824 2025-09-18,04:53:44.000,261,11053985,4885,0,1758171223,13147.586589120001,27618.627317339997,53322.16214400001 2025-09-18,04:53:45.000,261,11054143,4805,0,1758171224,13147.633743289996,31309.375557089996,53322.15515688 2025-09-18,04:53:46.000,261,11054100,4125,0,1758171225,13147.647215910001,27618.613219079998,53322.14118264001 2025-09-18,04:53:47.000,261,11054106,4365,0,1758171226,13147.680897459992,29464.026109169994,53322.14118264001 2025-09-18,04:53:48.000,261,11054088,4405,0,1758171227,13147.694370079997,29464.026109169994,53322.16214400001 2025-09-18,04:53:49.000,261,11054109,4645,0,1758171228,13147.707842700001,30848.04524424,53322.16214400001 2025-09-18,04:53:50.000,261,11054117,4765,0,1758171229,13147.741524249992,34077.505465919996,53322.120221280005 2025-09-18,04:53:51.000,261,11053972,4285,0,1758171230,13147.748260560002,31770.818656019997,53322.11323416001 2025-09-18,04:53:53.000,261,11054108,4325,0,1758171232,13147.795414729997,30848.03819511,53322.15515688 2025-09-18,04:53:53.000,261,11054067,4925,0,1758171232,13147.788678420002,29925.370520280005,53322.14118264001 2025-09-18,04:53:54.000,261,11054082,4445,0,1758171233,13147.815623659997,29002.66055067,53322.17611824 2025-09-18,04:53:55.000,261,11054087,4925,0,1758171234,13147.808887350002,27618.613219079998,53322.1970796 2025-09-18,04:53:56.000,261,11054097,4965,0,1758171235,13147.842568899992,29925.335274629993,53322.1970796 2025-09-18,04:53:57.000,261,11054051,4685,0,1758171236,13147.862777829992,23005.10566581,53322.16214400001 2025-09-18,04:53:58.000,261,11054079,4725,0,1758171237,13147.835832589997,28541.245648259996,53322.169131120005 2025-09-18,04:53:59.000,261,11054122,4365,0,1758171238,13147.856041519997,33154.66156284,53322.169131120005 2025-09-18,04:54:00.000,261,11054034,4125,0,1758171239,13147.882986759992,30847.932458159994,53322.1970796 2025-09-18,04:54:01.000,261,11054080,4445,0,1758171240,13147.876250449997,32231.95159323,53322.19009248001 2025-09-18,04:54:03.000,261,11054121,4845,0,1758171242,13147.882986759992,24389.054309579995,53322.169131120005 2025-09-18,04:54:03.000,261,11054094,4645,0,1758171242,13147.882986759992,26234.410806629996,53322.19009248001 2025-09-18,04:54:04.000,261,11054051,4725,0,1758171243,13147.923404619993,23004.985830599995,53322.1970796 2025-09-18,04:54:05.000,261,11054106,4365,0,1758171244,13147.923404619993,29463.80758614,53322.239002320006 2025-09-18,04:54:06.000,261,11054115,4605,0,1758171245,13147.896459379997,30847.8478686,53322.1970796 2025-09-18,04:54:07.000,261,11054113,4805,0,1758171246,13147.889723070002,32231.76831585,53322.1970796 2025-09-18,04:54:08.000,261,11054081,4805,0,1758171247,13147.923404619993,28541.04827262,53322.19009248001 2025-09-18,04:54:09.000,261,11054106,4125,0,1758171248,13147.923404619993,30386.369524020003,53322.17611824 2025-09-18,04:54:10.000,261,11054103,4605,0,1758171249,13147.909932000002,32693.126825219995,53322.218040960004 2025-09-18,04:54:11.000,261,11054120,4165,0,1758171250,13147.923404619993,26695.564891229995,53322.15515688 2025-09-18,04:54:13.000,261,11054119,5205,0,1758171252,13147.889723070002,30847.608198179994,53322.1970796 2025-09-18,04:54:13.000,261,11053978,4165,0,1758171252,13147.876250449997,32693.021088270005,53322.22502808 2025-09-18,04:54:14.000,261,11053977,4805,0,1758171253,13147.916668309997,32231.634382379998,53322.25297656 2025-09-18,04:54:15.000,261,11053929,4805,0,1758171254,13147.903195689993,32231.592087600002,53322.19009248001 2025-09-18,04:54:16.000,261,11054133,4765,0,1758171255,13147.903195689993,27618.162074759995,53322.183105359996 2025-09-18,04:54:17.000,261,11054070,4325,0,1758171256,13147.923404619993,24388.800540900003,53322.1970796 2025-09-18,04:54:18.000,261,11054126,4365,0,1758171257,13147.903195689993,31770.247676490006,53322.25297656 2025-09-18,04:54:19.000,261,11054107,4725,0,1758171258,13147.957086169998,31308.86801973,53322.24598944 2025-09-18,04:54:20.000,261,11054103,4525,0,1758171259,13147.896459379997,29002.131865920004,53322.19009248001 2025-09-18,04:54:21.000,261,11054081,4805,0,1758171260,13147.903195689993,30847.495412100005,53322.218040960004 2025-09-18,04:54:23.000,261,11054115,4845,0,1758171262,13147.903195689993,29463.433982250004,53322.22502808 2025-09-18,04:54:23.000,261,11054104,4245,0,1758171262,13147.936877239998,29463.46217877,53322.23201520001 2025-09-18,04:54:24.000,261,11054096,4125,0,1758171263,13147.862777829992,30386.10165708,53322.21105384001 2025-09-18,04:54:25.000,261,11054084,4325,0,1758171264,13147.869514140002,26234.016055350003,53322.2669508 2025-09-18,04:54:26.000,261,11054096,4325,0,1758171265,13147.849305210002,30386.151000989994,53322.23201520001 2025-09-18,04:54:27.000,261,11054102,4365,0,1758171266,13147.815623659997,30386.158050119993,53322.22502808 2025-09-18,04:54:28.000,261,11054109,4765,0,1758171267,13147.788678420002,32231.521596299994,53322.21105384001 2025-09-18,04:54:29.000,261,11054170,4325,0,1758171268,13147.775205799997,33154.20336939,53322.218040960004 2025-09-18,04:54:30.000,261,11054070,4605,0,1758171269,13147.768469490002,27618.063386940004,53322.17611824 2025-09-18,04:54:31.000,261,11054049,4965,0,1758171270,13147.754996869997,29924.79249162,53322.20406672 2025-09-18,04:54:33.000,261,11054047,4765,0,1758171272,13147.721315319992,29002.096620270007,53322.22502808 2025-09-18,04:54:33.000,261,11054097,4965,0,1758171272,13147.687633770001,28079.450092829997,53322.1970796 2025-09-18,04:54:34.000,261,11054058,4405,0,1758171273,13147.687633770001,31308.84687234,53322.21105384001 2025-09-18,04:54:35.000,261,11054086,4445,0,1758171274,13147.653952219996,29002.131865920004,53322.17611824 2025-09-18,04:54:36.000,261,11054113,4845,0,1758171275,13147.640479599992,28079.351405010006,53322.1970796 2025-09-18,04:54:37.000,261,11054033,4805,0,1758171276,13147.633743289996,30847.460166449993,53322.21105384001 2025-09-18,04:54:38.000,261,11054090,4485,0,1758171277,13147.573116499996,29924.79249162,53322.14816976 2025-09-18,04:54:39.000,261,11054098,4405,0,1758171278,13147.559643879991,30386.129853599996,53322.218040960004 2025-09-18,04:54:40.000,261,11054104,4405,0,1758171279,13147.52596233,28079.42189631,53322.1970796 2025-09-18,04:54:41.000,261,11054092,4805,0,1758171280,13147.499017089991,27156.747172350006,53322.13419552 2025-09-18,04:54:43.000,261,11054099,4885,0,1758171282,13147.47880815999,32231.514547169994,53322.15515688 2025-09-18,04:54:43.000,261,11054060,4245,0,1758171282,13147.46533554,31308.8609706,53322.19009248001 2025-09-18,04:54:44.000,261,11054091,4725,0,1758171283,13147.43839029999,29002.124816790005,53322.11323416001 2025-09-18,04:54:45.000,261,11054124,4445,0,1758171284,13147.411445059995,29924.78544249,53322.14118264001 2025-09-18,04:54:46.000,261,11054112,4525,0,1758171285,13147.350818269995,29924.7642951,53322.11323416001 2025-09-18,04:54:47.000,261,11054078,4565,0,1758171286,13147.28345517,31308.83982321,53322.15515688 2025-09-18,04:54:48.000,261,11054112,4285,0,1758171287,13147.23630099999,36383.64244368,53322.09227280001 2025-09-18,04:54:49.000,261,11054117,4685,0,1758171288,13147.189146829995,29924.820688139996,53322.08528568 2025-09-18,04:54:50.000,261,11054138,4365,0,1758171289,13147.19588313999,26234.051301,53322.0573372 2025-09-18,04:54:51.000,261,11054076,4365,0,1758171290,13147.18241052,30386.200344900004,53321.99445312001 2025-09-18,04:54:53.000,261,11054120,4565,0,1758171292,13147.16220159,30386.151000989994,53322.06432432001 2025-09-18,04:54:53.000,261,11054131,4765,0,1758171292,13147.17567420999,27618.11273085,53322.02240160001 2025-09-18,04:54:54.000,261,11054082,4485,0,1758171293,13147.148728969994,28079.40074892,53322.00842736 2025-09-18,04:54:55.000,261,11054107,4885,0,1758171294,13147.18241052,29002.124816790005,53321.96650464 2025-09-18,04:54:56.000,261,11054028,4285,0,1758171295,13147.16220159,34076.85694596,53322.001440240005 2025-09-18,04:54:57.000,261,11054074,4325,0,1758171296,13147.13525634999,24849.954625500002,53321.95951752 2025-09-18,04:54:58.000,261,11054041,4725,0,1758171297,13147.15546527999,34999.55986644,53321.987466 2025-09-18,04:54:59.000,261,11054061,4765,0,1758171298,13147.13525634999,31308.790479300005,53321.97349176001 2025-09-18,04:55:00.000,261,11054077,4805,0,1758171299,13147.13525634999,30386.165099250007,53321.97349176001 2025-09-18,04:55:01.000,261,11053934,4445,0,1758171300,13147.128520039994,30847.474264710007,53321.91060768 2025-09-18,04:55:03.000,261,11053991,4725,0,1758171302,13147.09483848999,33154.20336939,53321.93156904 2025-09-18,04:55:03.000,261,11054111,4925,0,1758171302,13147.101574799999,32231.563891080004,53321.952530400005 2025-09-18,04:55:04.000,261,11054092,4485,0,1758171303,13147.108311109994,29924.862982920007,53321.9175948 2025-09-18,04:55:05.000,261,11054123,4965,0,1758171304,13147.09483848999,32692.880105670003,53321.92458192001 2025-09-18,04:55:06.000,261,11054161,4805,0,1758171305,13147.101574799999,29924.834786399995,53321.93855616 2025-09-18,04:55:07.000,261,11054116,4205,0,1758171306,13147.12178373,28079.478289349994,53321.92458192001 2025-09-18,04:55:08.000,261,11054110,4445,0,1758171307,13147.088102179994,30847.55180514,53321.92458192001 2025-09-18,04:55:09.000,261,11054139,4845,0,1758171308,13147.09483848999,34999.72199643,53321.91060768 2025-09-18,04:55:10.000,261,11054078,4245,0,1758171309,13147.11504741999,29463.560866590007,53321.92458192001 2025-09-18,04:55:11.000,261,11054113,4685,0,1758171310,13147.101574799999,28540.843847850003,53321.92458192001 2025-09-18,04:55:13.000,261,11054136,4445,0,1758171312,13147.067893249994,28540.935486539995,53321.87567208001 2025-09-18,04:55:13.000,261,11054087,4765,0,1758171312,13147.088102179994,26695.536694709997,53321.94554328001 2025-09-18,04:55:14.000,261,11054134,4245,0,1758171313,13147.047684319994,28079.56992804,53321.9175948 2025-09-18,04:55:15.000,261,11054166,4445,0,1758171314,13147.067893249994,28079.654517600007,53321.9175948 2025-09-18,04:55:16.000,261,11054123,4925,0,1758171315,13147.101574799999,30847.72098426,53321.81977512 2025-09-18,04:55:17.000,261,11054133,4605,0,1758171316,13147.13525634999,28541.0200761,53321.9175948 2025-09-18,04:55:18.000,261,11054144,4165,0,1758171317,13147.108311109994,30386.425917059998,53321.9175948 2025-09-18,04:55:19.000,261,11054095,4725,0,1758171318,13147.101574799999,32693.197316520003,53321.92458192001 2025-09-18,04:55:20.000,261,11054163,4685,0,1758171319,13147.081365869999,30386.454113579995,53321.89663344001 2025-09-18,04:55:21.000,261,11054130,4445,0,1758171320,13147.108311109994,29925.10265334,53321.9175948 2025-09-18,04:55:23.000,261,11053948,4605,0,1758171322,13147.11504741999,33154.647464580004,53321.89663344001 2025-09-18,04:55:23.000,261,11054142,4365,0,1758171322,13147.07462955999,29463.856930049995,53321.903620560006 2025-09-18,04:55:24.000,261,11053960,4365,0,1758171323,13147.081365869999,30386.538703140002,53321.81977512 2025-09-18,04:55:25.000,261,11054136,4365,0,1758171324,13147.108311109994,31770.64242777,53321.89663344001 2025-09-18,04:55:26.000,261,11054114,4205,0,1758171325,13147.15546527999,32231.95159323,53321.91060768 2025-09-18,04:55:27.000,261,11054120,4445,0,1758171326,13147.168937899994,32231.986838879995,53321.84073648 2025-09-18,04:55:28.000,261,11054113,5005,0,1758171327,13147.128520039994,33154.66861197,53321.84073648 2025-09-18,04:55:29.000,261,11054130,4565,0,1758171328,13147.18241052,27618.58502256,53321.88964632 2025-09-18,04:55:30.000,261,11054166,4245,0,1758171329,13147.168937899994,28541.259746519994,53321.86169784 2025-09-18,04:55:31.000,261,11054129,4765,0,1758171330,13147.18241052,29925.307078109996,53321.81977512 2025-09-18,04:55:33.000,261,11054082,4365,0,1758171332,13147.22282838,29463.997912649997,53321.903620560006 2025-09-18,04:55:33.000,261,11054155,4765,0,1758171332,13147.229564689995,32232.015035400007,53321.847723599996 2025-09-18,04:55:34.000,261,11054092,4245,0,1758171333,13147.23630099999,29002.568911979994,53321.903620560006 2025-09-18,04:55:35.000,261,11054114,4405,0,1758171334,13147.26324624,26695.889151209994,53321.847723599996 2025-09-18,04:55:36.000,261,11054172,4565,0,1758171335,13147.24303731,29002.568911979994,53321.89663344001 2025-09-18,04:55:37.000,261,11054152,4485,0,1758171336,13147.330609339995,31309.31916405,53321.882659200004 2025-09-18,04:55:38.000,261,11054063,5044,0,1758171337,13147.35755457999,35000.123796839995,53321.812788 2025-09-18,04:55:39.000,261,11054136,4365,0,1758171338,13147.350818269995,28541.259746519994,53321.812788 2025-09-18,04:55:40.000,261,11054136,4125,0,1758171339,13147.391236129995,28541.238599129996,53321.77086528 2025-09-18,04:55:41.000,261,11054099,4965,0,1758171340,13147.411445059995,29463.927421350003,53321.79182664 2025-09-18,04:55:43.000,261,11054096,4365,0,1758171342,13147.42491768,28541.252697389995,53321.82676224001 2025-09-18,04:55:43.000,261,11054120,4405,0,1758171342,13147.472071849996,26234.488347060003,53321.89663344001 2025-09-18,04:55:44.000,261,11054065,4925,0,1758171343,13147.472071849996,26234.52359271,53321.79881376 2025-09-18,04:55:45.000,261,11054066,4645,0,1758171344,13147.5057534,31770.62832951,53321.81977512 2025-09-18,04:55:46.000,261,11054065,4845,0,1758171345,13147.512489709996,24850.391671560006,53321.86169784 2025-09-18,04:55:47.000,261,11054134,4485,0,1758171346,13147.552907569996,27618.479285609996,53321.86868496 2025-09-18,04:55:48.000,261,11054087,4925,0,1758171347,13147.573116499996,27618.542727780004,53321.86169784 2025-09-18,04:55:49.000,261,11054112,4485,0,1758171348,13147.552907569996,26234.488347060003,53321.82676224001 2025-09-18,04:55:50.000,261,11054112,4685,0,1758171349,13147.586589120001,29463.913323090004,53321.903620560006 2025-09-18,04:55:51.000,261,11054110,4565,0,1758171350,13147.579852809991,29463.906273960005,53321.91060768 2025-09-18,04:55:53.000,261,11054060,4605,0,1758171352,13147.579852809991,26695.860954689997,53321.84073648 2025-09-18,04:55:53.000,261,11054072,4325,0,1758171352,13147.620270669991,29002.611206760004,53321.87567208001 2025-09-18,04:55:54.000,261,11054137,4885,0,1758171353,13147.593325429996,28541.20335348,53321.84073648 2025-09-18,04:55:55.000,261,11054167,4805,0,1758171354,13147.620270669991,29463.913323090004,53321.85471072001 2025-09-18,04:55:56.000,261,11054099,4685,0,1758171355,13147.647215910001,29463.899224830006,53321.882659200004 2025-09-18,04:55:57.000,261,11054108,4365,0,1758171356,13147.633743289996,28541.20335348,53321.89663344001 2025-09-18,04:55:58.000,261,11054126,4605,0,1758171357,13147.613534359996,29002.554813719995,53321.85471072001 2025-09-18,04:55:59.000,261,11054138,4325,0,1758171358,13147.613534359996,32232.015035400007,53321.95951752 2025-09-18,04:56:00.000,261,11054142,4365,0,1758171359,13147.606798050001,30847.995900330003,53321.882659200004 2025-09-18,04:56:01.000,261,11054100,4405,0,1758171360,13147.640479599992,28079.90828628,53321.93156904 2025-09-18,04:56:03.000,261,11054074,4845,0,1758171362,13147.613534359996,25773.094592039997,53321.99445312001 2025-09-18,04:56:03.000,261,11054134,4325,0,1758171362,13147.620270669991,33154.654513710004,53322.00842736 2025-09-18,04:56:04.000,261,11054058,4165,0,1758171363,13147.620270669991,29925.222488550004,53321.99445312001 2025-09-18,04:56:05.000,261,11054088,4405,0,1758171364,13147.579852809991,28079.837794980005,53322.001440240005 2025-09-18,04:56:06.000,261,11054068,4325,0,1758171365,13147.573116499996,33154.640415450005,53321.89663344001 2025-09-18,04:56:07.000,261,11054097,4805,0,1758171366,13147.579852809991,30386.57394879,53321.91060768 2025-09-18,04:56:08.000,261,11054127,4965,0,1758171367,13147.579852809991,26695.84685643,53321.91060768 2025-09-18,04:56:09.000,261,11054110,4285,0,1758171368,13147.613534359996,31770.557838210007,53321.98047888 2025-09-18,04:56:10.000,261,11054108,4525,0,1758171369,13147.573116499996,30847.87606512,53321.91060768 2025-09-18,04:56:11.000,261,11054084,4325,0,1758171370,13147.613534359996,27618.500432999994,53321.96650464 2025-09-18,04:56:13.000,261,11054090,4565,0,1758171372,13147.579852809991,31309.227525359995,53321.94554328001 2025-09-18,04:56:13.000,261,11054116,4405,0,1758171372,13147.573116499996,29925.201341160006,53321.9175948 2025-09-18,04:56:14.000,261,11054097,4805,0,1758171373,13147.54617126,30847.86901599,53321.92458192001 2025-09-18,04:56:15.000,261,11054090,4405,0,1758171374,13147.559643879991,29925.173144639994,53321.91060768 2025-09-18,04:56:16.000,261,11054098,4445,0,1758171375,13147.586589120001,30847.826721210004,53321.98047888 2025-09-18,04:56:17.000,261,11054092,4445,0,1758171376,13147.573116499996,28079.73910716,53321.99445312001 2025-09-18,04:56:18.000,261,11054094,4565,0,1758171377,13147.552907569996,24850.342327649996,53322.00842736 2025-09-18,04:56:19.000,261,11054093,4845,0,1758171378,13147.539434949991,32231.824708889995,53321.93156904 2025-09-18,04:56:20.000,261,11054059,4565,0,1758171379,13147.5057534,30386.454113579995,53321.91060768 2025-09-18,04:56:21.000,261,11054091,4805,0,1758171380,13147.512489709996,29463.78643875,53321.952530400005 2025-09-18,04:56:23.000,261,11054093,4845,0,1758171382,13147.512489709996,26695.691775569998,53321.952530400005 2025-09-18,04:56:23.000,261,11054099,5005,0,1758171382,13147.532698639996,31770.47324865,53321.98047888 2025-09-18,04:56:24.000,261,11054115,4845,0,1758171383,13147.492280779996,30847.69983687,53321.99445312001 2025-09-18,04:56:25.000,261,11054106,4165,0,1758171384,13147.499017089991,30847.763279039995,53321.952530400005 2025-09-18,04:56:26.000,261,11054121,4845,0,1758171385,13147.46533554,27618.324204749995,53321.91060768 2025-09-18,04:56:27.000,261,11054120,4405,0,1758171386,13147.499017089991,26234.276873159994,53321.952530400005 2025-09-18,04:56:28.000,261,11054091,4685,0,1758171387,13147.46533554,29002.32219243,53321.93156904 2025-09-18,04:56:29.000,261,11054126,4245,0,1758171388,13147.47880815999,30847.71393513,53321.91060768 2025-09-18,04:56:30.000,261,11054087,4925,0,1758171389,13147.519226019991,27156.881105819994,53321.89663344001 2025-09-18,04:56:31.000,261,11054101,5005,0,1758171390,13147.492280779996,32693.035186530004,53321.98047888 2025-09-18,04:56:33.000,261,11054097,4845,0,1758171392,13147.45859922999,29924.919375960002,53321.93156904 2025-09-18,04:56:33.000,261,11054097,4725,0,1758171392,13147.52596233,30847.664591220004,53321.94554328001 2025-09-18,04:56:34.000,261,11054118,4365,0,1758171393,13147.48554447,29463.596112240004,53321.89663344001 2025-09-18,04:56:35.000,261,11054068,4565,0,1758171394,13147.47880815999,28540.970732190006,53321.89663344001 2025-09-18,04:56:36.000,261,11054063,4925,0,1758171395,13147.451862919996,34538.4198801,53321.81977512 2025-09-18,04:56:37.000,261,11054076,4285,0,1758171396,13147.44512661,27618.232566060004,53321.9175948 2025-09-18,04:56:38.000,261,11054136,4565,0,1758171397,13147.42491768,28079.640419339994,53321.89663344001 2025-09-18,04:56:39.000,261,11054081,4925,0,1758171398,13147.44512661,31770.381609959994,53321.88964632 2025-09-18,04:56:40.000,261,11054132,4325,0,1758171399,13147.431653989996,28541.02712523,53321.82676224001 2025-09-18,04:56:41.000,261,11054109,5125,0,1758171400,13147.40470875,23927.54776848,53321.847723599996 2025-09-18,04:56:43.000,261,11054074,4605,0,1758171402,13147.39797243999,31309.142935800002,53321.86169784 2025-09-18,04:56:43.000,261,11054091,4885,0,1758171402,13147.34408196,27157.007990159997,53321.87567208001 2025-09-18,04:56:44.000,261,11054115,4965,0,1758171403,13147.36429089,28541.05532175,53321.91060768 2025-09-18,04:56:45.000,261,11054132,4285,0,1758171404,13147.32387303,24850.271836350003,53321.847723599996 2025-09-18,04:56:46.000,261,11054059,5044,0,1758171405,13147.32387303,30847.784426430007,53321.85471072001 2025-09-18,04:56:47.000,261,11054144,4565,0,1758171406,13147.350818269995,30847.826721210004,53321.833749360005 2025-09-18,04:56:48.000,261,11054103,4685,0,1758171407,13147.330609339995,30386.461162709995,53321.847723599996 2025-09-18,04:56:49.000,261,11054109,4805,0,1758171408,13147.31713671999,29925.180193770007,53321.85471072001 2025-09-18,04:56:50.000,261,11054117,4885,0,1758171409,13147.31713671999,33615.907286129994,53321.86868496 2025-09-18,04:56:51.000,261,11054074,4525,0,1758171410,13147.249773619995,26234.417855759995,53321.82676224001 2025-09-18,04:56:53.000,261,11054087,4885,0,1758171412,13147.24303731,29463.863979179994,53321.85471072001 2025-09-18,04:56:53.000,261,11054113,4925,0,1758171412,13147.229564689995,29002.547764589995,53321.84073648 2025-09-18,04:56:54.000,261,11054095,4685,0,1758171413,13147.27671885999,27618.500432999994,53321.86169784 2025-09-18,04:56:55.000,261,11054068,4645,0,1758171414,13147.27671885999,27618.556826040003,53321.85471072001 2025-09-18,04:56:56.000,261,11054046,4365,0,1758171415,13147.249773619995,33616.06941611999,53321.85471072001 2025-09-18,04:56:57.000,261,11054076,4525,0,1758171416,13147.22282838,30848.03819511,53321.833749360005 2025-09-18,04:56:58.000,261,11054111,4805,0,1758171417,13147.249773619995,25311.862967010005,53321.84073648 2025-09-18,04:56:59.000,261,11054133,4925,0,1758171418,13147.23630099999,29925.377569410004,53321.903620560006 2025-09-18,04:57:00.000,261,11054056,4365,0,1758171419,13147.25650992999,33616.1822022,53321.882659200004 2025-09-18,04:57:01.000,261,11054098,4605,0,1758171420,13147.21609206999,28080.05631801,53321.84073648 2025-09-18,04:57:03.000,261,11054110,4285,0,1758171422,13147.24303731,26234.69982096,53321.882659200004 2025-09-18,04:57:03.000,261,11054061,4765,0,1758171422,13147.21609206999,29464.13184612,53321.9175948 2025-09-18,04:57:04.000,261,11054097,4605,0,1758171423,13147.229564689995,35461.588043159994,53321.86868496 2025-09-18,04:57:05.000,261,11054078,4525,0,1758171424,13147.22282838,35923.052289479994,53321.903620560006 2025-09-18,04:57:06.000,261,11054062,4565,0,1758171425,13147.26324624,33154.915331519995,53321.87567208001 2025-09-18,04:57:07.000,261,11054104,4365,0,1758171426,13147.24303731,29002.82972979,53321.9175948 2025-09-18,04:57:08.000,261,11054067,4925,0,1758171427,13147.21609206999,27618.76125081,53321.91060768 2025-09-18,04:57:09.000,261,11054074,4285,0,1758171428,13147.24303731,27618.711906900004,53321.86169784 2025-09-18,04:57:10.000,261,11054096,4285,0,1758171429,13147.22282838,32232.191263650006,53321.88964632 2025-09-18,04:57:11.000,261,11054127,4605,0,1758171430,13147.3036641,31770.903245580004,53321.94554328001 2025-09-18,04:57:13.000,261,11054149,4685,0,1758171432,13147.27671885999,29925.469208099996,53321.89663344001 2025-09-18,04:57:13.000,261,11054151,4765,0,1758171432,13147.32387303,31770.917343840003,53321.86868496 2025-09-18,04:57:14.000,261,11054119,4685,0,1758171433,13147.27671885999,33616.34433219,53321.812788 2025-09-18,04:57:15.000,261,11054109,4765,0,1758171434,13147.27671885999,33616.252693500006,53321.91060768 2025-09-18,04:57:16.000,261,11054114,4445,0,1758171435,13147.28345517,28080.176153220003,53321.92458192001 2025-09-18,04:57:17.000,261,11054078,4605,0,1758171436,13147.249773619995,31770.910294710004,53321.88964632 2025-09-18,04:57:18.000,261,11054107,4885,0,1758171437,13147.28345517,27157.423888830002,53321.95951752 2025-09-18,04:57:19.000,261,11054112,4405,0,1758171438,13147.269982549995,28541.457122160005,53321.91060768 2025-09-18,04:57:20.000,261,11054092,4285,0,1758171439,13147.22282838,26234.713919219997,53321.9175948 2025-09-18,04:57:21.000,261,11054073,4805,0,1758171440,13147.26324624,32693.56387128,53321.92458192001 2025-09-18,04:57:23.000,261,11054155,4925,0,1758171442,13147.290191479995,35000.264779439996,53321.97349176001 2025-09-18,04:57:23.000,261,11054088,4645,0,1758171442,13147.23630099999,31770.889147320006,53321.96650464 2025-09-18,04:57:24.000,261,11054094,4405,0,1758171443,13147.229564689995,26696.023084679997,53321.89663344001 2025-09-18,04:57:25.000,261,11054129,4805,0,1758171444,13147.22282838,27618.697808640005,53321.97349176001 2025-09-18,04:57:26.000,261,11054068,4365,0,1758171445,13147.168937899994,26696.016035549997,53321.91060768 2025-09-18,04:57:27.000,261,11054077,4965,0,1758171446,13147.22282838,31770.825705149997,53321.93855616 2025-09-18,04:57:28.000,261,11054131,5125,0,1758171447,13147.229564689995,24850.62429285,53321.9175948 2025-09-18,04:57:29.000,261,11054089,4765,0,1758171448,13147.18241052,31770.832754279996,53321.96650464 2025-09-18,04:57:30.000,261,11054103,4885,0,1758171449,13147.19588313999,21621.142923780004,53321.93855616 2025-09-18,04:57:31.000,261,11054074,4445,0,1758171450,13147.22282838,32693.54272389,53321.98047888 2025-09-18,04:57:33.000,261,11054049,4845,0,1758171452,13147.19588313999,27618.683710380006,53321.92458192001 2025-09-18,04:57:33.000,261,11054040,4485,0,1758171452,13147.18241052,28080.05631801,53321.88964632 2025-09-18,04:57:34.000,261,11054037,4645,0,1758171453,13147.18241052,32232.184214520006,53321.89663344001 2025-09-18,04:57:35.000,261,11054031,5085,0,1758171454,13147.19588313999,25773.341311590004,53321.95951752 2025-09-18,04:57:36.000,261,11054081,4805,0,1758171455,13147.168937899994,30386.813619210006,53321.99445312001 2025-09-18,04:57:37.000,261,11054078,4405,0,1758171456,13147.22282838,31770.860950799994,53321.95951752 2025-09-18,04:57:38.000,261,11054038,4445,0,1758171457,13147.209355759995,26696.037182939996,53322.02938872 2025-09-18,04:57:39.000,261,11054071,4925,0,1758171458,13147.18241052,25773.411802889997,53321.95951752 2025-09-18,04:57:40.000,261,11054001,5125,0,1758171459,13147.15546527999,27618.796496459996,53321.903620560006 2025-09-18,04:57:41.000,261,11054037,4765,0,1758171460,13147.16220159,29464.237583070004,53321.89663344001 2025-09-18,04:57:43.000,261,11054018,4285,0,1758171462,13147.18241052,33154.94352804001,53321.93855616 2025-09-18,04:57:43.000,261,11054055,4765,0,1758171462,13147.17567420999,32232.318147989994,53321.93156904 2025-09-18,04:57:44.000,261,11053965,4925,0,1758171463,13147.15546527999,24389.413815210006,53321.94554328001 2025-09-18,04:57:45.000,261,11054080,4445,0,1758171464,13147.17567420999,29925.631338089996,53321.9175948 2025-09-18,04:57:46.000,261,11054059,4845,0,1758171465,13147.16220159,28080.19730061,53321.97349176001 2025-09-18,04:57:47.000,261,11053984,4485,0,1758171466,13147.17567420999,23005.331237970007,53321.92458192001 2025-09-18,04:57:48.000,261,11054034,4285,0,1758171467,13147.13525634999,28541.576957369994,53321.952530400005 2025-09-18,04:57:49.000,261,11054063,4805,0,1758171468,13147.15546527999,28541.626301280005,53321.92458192001 2025-09-18,04:57:50.000,261,11053994,4445,0,1758171469,13147.15546527999,30848.369504219998,53321.92458192001 2025-09-18,04:57:51.000,261,11054075,4805,0,1758171470,13147.13525634999,30387.074437019997,53321.91060768 2025-09-18,04:57:53.000,261,11054062,4485,0,1758171472,13147.128520039994,28541.626301280005,53321.87567208001 2025-09-18,04:57:53.000,261,11054055,4965,0,1758171472,13147.148728969994,26234.84080356,53321.86169784 2025-09-18,04:57:54.000,261,11054083,4925,0,1758171473,13147.14199266,29002.998908909998,53321.812788 2025-09-18,04:57:55.000,261,11054088,4004,0,1758171474,13147.14199266,25312.173128730006,53321.89663344001 2025-09-18,04:57:56.000,261,11054056,4365,0,1758171475,13147.14199266,26696.213411189994,53321.91060768 2025-09-18,04:57:57.000,261,11054105,4885,0,1758171476,13147.11504741999,35923.214419469994,53321.84073648 2025-09-18,04:57:58.000,261,11054100,4165,0,1758171477,13147.14199266,28541.612203020006,53321.833749360005 2025-09-18,04:57:59.000,261,11054091,4765,0,1758171478,13147.15546527999,28541.576957369994,53321.89663344001 2025-09-18,04:58:00.000,261,11054000,4525,0,1758171479,13147.12178373,29925.624288959996,53321.88964632 2025-09-18,04:58:01.000,261,11054111,4885,0,1758171480,13147.101574799999,29464.26577959,53321.89663344001 2025-09-18,04:58:03.000,261,11054111,4845,0,1758171482,13147.108311109994,28080.176153220003,53321.85471072001 2025-09-18,04:58:03.000,261,11054096,4565,0,1758171482,13147.12178373,27618.859938630005,53321.903620560006 2025-09-18,04:58:04.000,261,11054049,4845,0,1758171483,13147.09483848999,28080.19730061,53321.80580088001 2025-09-18,04:58:05.000,261,11054097,5085,0,1758171484,13147.081365869999,25312.046244390003,53321.812788 2025-09-18,04:58:06.000,261,11054099,4885,0,1758171485,13147.081365869999,26234.763263130008,53321.81977512 2025-09-18,04:58:07.000,261,11054136,4325,0,1758171486,13147.061156939999,33616.29498828,53321.80580088001 2025-09-18,04:58:08.000,261,11054075,4725,0,1758171487,13147.067893249994,29002.82268066,53321.77785240001 2025-09-18,04:58:09.000,261,11054125,4845,0,1758171488,13147.047684319994,28080.126809309993,53321.77086528 2025-09-18,04:58:10.000,261,11054094,4485,0,1758171489,13147.061156939999,26696.079477720006,53321.77086528 2025-09-18,04:58:11.000,261,11054072,4445,0,1758171490,13147.014002769989,31770.882098190006,53321.76387816 2025-09-18,04:58:13.000,261,11054080,4365,0,1758171492,13147.020739079999,29925.42691332,53321.79182664 2025-09-18,04:58:13.000,261,11054095,4685,0,1758171492,13146.987057529994,26234.6857227,53321.80580088001 2025-09-18,04:58:14.000,261,11054118,4445,0,1758171493,13146.953375979989,31309.537687079996,53321.80580088001 2025-09-18,04:58:15.000,261,11054091,4765,0,1758171494,13146.906221809993,34077.63235026,53321.847723599996 2025-09-18,04:58:16.000,261,11054113,4845,0,1758171495,13146.899485499998,28541.386630859997,53321.7429168 2025-09-18,04:58:17.000,261,11054091,4805,0,1758171496,13146.892749189989,31309.537687079996,53321.77086528 2025-09-18,04:58:18.000,261,11054072,4405,0,1758171497,13146.906221809993,30386.88411051,53321.812788 2025-09-18,04:58:19.000,261,11054084,4325,0,1758171498,13146.879276569998,30386.813619210006,53321.79881376 2025-09-18,04:58:20.000,261,11054117,4805,0,1758171499,13146.886012879993,29464.11069873,53321.735929680006 2025-09-18,04:58:21.000,261,11054141,4765,0,1758171500,13146.838858709998,29002.780385880003,53321.79881376 2025-09-18,04:58:23.000,261,11054135,4845,0,1758171502,13146.852331329988,32693.53567476,53321.80580088001 2025-09-18,04:58:23.000,261,11054097,4605,0,1758171502,13146.825386089993,31309.523588819997,53321.714968320004 2025-09-18,04:58:24.000,261,11054104,4205,0,1758171503,13146.771495610003,25312.003949610007,53321.77086528 2025-09-18,04:58:25.000,261,11054085,4925,0,1758171504,13146.771495610003,28541.443023900007,53321.714968320004 2025-09-18,04:58:26.000,261,11054046,4365,0,1758171505,13146.744550369993,28541.471220420004,53321.70798120001 2025-09-18,04:58:27.000,261,11054106,4325,0,1758171506,13146.771495610003,31770.917343840003,53321.6730456 2025-09-18,04:58:28.000,261,11054087,4925,0,1758171507,13146.751286680003,25312.010998740006,53321.70798120001 2025-09-18,04:58:29.000,261,11054119,4885,0,1758171508,13146.744550369993,28080.133858440007,53321.69400696 2025-09-18,04:58:30.000,261,11054081,4725,0,1758171509,13146.710868820002,31770.882098190006,53321.64509712 2025-09-18,04:58:31.000,261,11053973,4885,0,1758171510,13146.697396199997,26696.072428590007,53321.68701984001 2025-09-18,04:58:33.000,261,11053950,4565,0,1758171512,13146.710868820002,32232.226509300002,53321.70099408 2025-09-18,04:58:33.000,261,11054001,4765,0,1758171512,13146.697396199997,28080.105661919995,53321.72195544 2025-09-18,04:58:34.000,261,11054113,4685,0,1758171513,13146.670450960002,26234.67162444,53321.6730456 2025-09-18,04:58:35.000,261,11054113,5005,0,1758171514,13146.683923579993,28541.464171290005,53321.59618728 2025-09-18,04:58:36.000,261,11054055,4685,0,1758171515,13146.717605129998,29925.511502880006,53321.68701984001 2025-09-18,04:58:37.000,261,11054101,4685,0,1758171516,13146.650242030002,26234.742115739995,53321.65208424 2025-09-18,04:58:38.000,261,11054100,4365,0,1758171517,13146.663714649992,30848.17212858,53321.666058480005 2025-09-18,04:58:39.000,261,11054084,4445,0,1758171518,13146.650242030002,27157.402741440004,53321.6031744 2025-09-18,04:58:40.000,261,11054105,4765,0,1758171519,13146.643505719992,29002.759238490005,53321.65208424 2025-09-18,04:58:41.000,261,11054040,4525,0,1758171520,13146.609824170002,25311.975753089995,53321.58221304 2025-09-18,04:58:43.000,261,11054062,4485,0,1758171522,13146.589615240002,27618.697808640005,53321.50535472 2025-09-18,04:58:43.000,261,11054071,4725,0,1758171522,13146.562669999992,35000.264779439996,53321.58221304 2025-09-18,04:58:44.000,261,11054099,4965,0,1758171523,13146.555933689997,30386.757226169997,53321.57522592 2025-09-18,04:58:45.000,261,11054099,4845,0,1758171524,13146.609824170002,29925.44101158,53321.57522592 2025-09-18,04:58:46.000,261,11054123,4845,0,1758171525,13146.582878929992,30386.700833130002,53321.58221304 2025-09-18,04:58:47.000,261,11054104,4405,0,1758171526,13146.562669999992,24850.61019459,53321.58920016001 2025-09-18,04:58:48.000,261,11054092,4405,0,1758171527,13146.549197380002,27618.620268209997,53321.59618728 2025-09-18,04:58:49.000,261,11054130,4485,0,1758171528,13146.522252139992,31770.811606889998,53321.5333032 2025-09-18,04:58:50.000,261,11054052,4285,0,1758171529,13146.535724759997,29925.42691332,53321.56125168001 2025-09-18,04:58:51.000,261,11054131,4965,0,1758171530,13146.562669999992,27618.648464729995,53321.449457760005 2025-09-18,04:58:53.000,261,11054090,4565,0,1758171532,13146.528988450002,27157.28995536,53321.47041912001 2025-09-18,04:58:53.000,261,11054051,5005,0,1758171532,13146.475097969997,28541.330237820002,53321.43548352 2025-09-18,04:58:54.000,261,11054074,4325,0,1758171533,13146.461625349992,30386.74312791,53321.49138048001 2025-09-18,04:58:55.000,261,11054095,4925,0,1758171534,13146.461625349992,30848.04524424,53321.45644488 2025-09-18,04:58:56.000,261,11054143,4885,0,1758171535,13146.461625349992,29464.026109169994,53321.449457760005 2025-09-18,04:58:57.000,261,11054090,4445,0,1758171536,13146.427943800001,32693.436986939996,53321.47740624 2025-09-18,04:58:58.000,261,11054096,4485,0,1758171537,13146.461625349992,28541.280893910007,53321.40753504 2025-09-18,04:58:59.000,261,11054091,4845,0,1758171538,13146.434680109996,31770.78341037,53321.43548352 2025-09-18,04:59:00.000,261,11053955,4965,0,1758171539,13146.400998559991,28541.34433608,53321.400547920006 2025-09-18,04:59:01.000,261,11053993,4965,0,1758171540,13146.394262249996,27618.648464729995,53321.35163808001 2025-09-18,04:59:03.000,261,11054116,4645,0,1758171542,13146.374053319996,31770.748164720004,53321.41452216 2025-09-18,04:59:03.000,261,11054118,4445,0,1758171542,13146.353844389996,28080.04926888,53321.379586560004 2025-09-18,04:59:04.000,261,11054124,4325,0,1758171543,13146.30669022,29002.6675998,53321.400547920006 2025-09-18,04:59:05.000,261,11054087,4845,0,1758171544,13146.279744979991,29002.6675998,53321.38657368 2025-09-18,04:59:06.000,261,11054137,5005,0,1758171545,13146.279744979991,31770.825705149997,53321.36561232 2025-09-18,04:59:07.000,261,11054083,4405,0,1758171546,13146.320162839991,33616.217447849995,53321.32368960001 2025-09-18,04:59:08.000,261,11054081,4965,0,1758171547,13146.26627236,29002.745140230007,53321.35163808001 2025-09-18,04:59:09.000,261,11054090,4405,0,1758171548,13146.293217599996,30386.813619210006,53321.34465096001 2025-09-18,04:59:10.000,261,11054117,4885,0,1758171549,13146.30669022,26696.044232069995,53321.37259944001 2025-09-18,04:59:11.000,261,11054115,4765,0,1758171550,13146.299953909991,31770.875049060007,53321.34465096001 2025-09-18,04:59:13.000,261,11054078,4485,0,1758171552,13146.252799739996,29925.476257229995,53321.33766384 2025-09-18,04:59:13.000,261,11054095,4885,0,1758171552,13146.293217599996,29464.174140899995,53321.36561232 2025-09-18,04:59:14.000,261,11054109,4965,0,1758171553,13146.28648129,26696.086526850006,53321.27477976001 2025-09-18,04:59:15.000,261,11054108,4485,0,1758171554,13146.26627236,25773.461146800008,53321.32368960001 2025-09-18,04:59:16.000,261,11054078,4445,0,1758171555,13146.23932711999,29464.202337420007,53321.33766384 2025-09-18,04:59:17.000,261,11054099,4845,0,1758171556,13146.25953604999,25773.404753759998,53321.34465096001 2025-09-18,04:59:18.000,261,11054113,4965,0,1758171557,13146.25953604999,25312.032146130005,53321.30272824001 2025-09-18,04:59:19.000,261,11054119,4805,0,1758171558,13146.24606343,26696.093575980005,53321.30272824001 2025-09-18,04:59:20.000,261,11054129,5044,0,1758171559,13146.28648129,24850.78642284,53321.29574112 2025-09-18,04:59:21.000,261,11054096,4725,0,1758171560,13146.279744979991,29925.631338089996,53321.26779264 2025-09-18,04:59:23.000,261,11054089,4925,0,1758171562,13146.26627236,30386.954601809994,53321.33766384 2025-09-18,04:59:23.000,261,11054084,4405,0,1758171562,13146.252799739996,29464.28692698,53321.31670248 2025-09-18,04:59:24.000,261,11054123,4925,0,1758171563,13146.252799739996,34077.829725899996,53321.23984416 2025-09-18,04:59:25.000,261,11054087,4845,0,1758171564,13146.2258545,27157.515527519994,53321.31670248 2025-09-18,04:59:26.000,261,11054193,4725,0,1758171565,13146.252799739996,28541.633350410004,53321.26779264 2025-09-18,04:59:27.000,261,11054141,4925,0,1758171566,13146.28648129,31309.692767939996,53321.26779264 2025-09-18,04:59:28.000,261,11054087,4885,0,1758171567,13146.25953604999,29002.956614130002,53321.30272824001 2025-09-18,04:59:29.000,261,11054090,4365,0,1758171568,13146.273008669996,31771.051277310005,53321.24683128 2025-09-18,04:59:30.000,261,11054115,4765,0,1758171569,13146.26627236,34539.11069484,53321.27477976001 2025-09-18,04:59:31.000,261,11053983,4885,0,1758171570,13146.28648129,29002.942515870003,53321.24683128 2025-09-18,04:59:33.000,261,11054076,4325,0,1758171572,13146.313426529996,29925.59609244,53321.24683128 2025-09-18,04:59:33.000,261,11054092,4365,0,1758171572,13146.30669022,27618.810594719995,53321.26779264 2025-09-18,04:59:34.000,261,11054126,4485,0,1758171573,13146.32689915,28080.183202350003,53321.232857040006 2025-09-18,04:59:35.000,261,11054155,4805,0,1758171574,13146.367317010001,32693.683706490003,53321.29574112 2025-09-18,04:59:36.000,261,11054088,4405,0,1758171575,13146.353844389996,29464.251681330003,53321.22586992001 2025-09-18,04:59:37.000,261,11054084,4605,0,1758171576,13146.353844389996,28080.119760179994,53321.232857040006 2025-09-18,04:59:38.000,261,11054147,4925,0,1758171577,13146.380789629991,26234.763263130008,53321.26080552 2025-09-18,04:59:39.000,261,11054127,4965,0,1758171578,13146.414471179996,31309.64342403,53321.281766880005 2025-09-18,04:59:40.000,261,11054122,4365,0,1758171579,13146.387525940001,31770.917343840003,53321.22586992001 2025-09-18,04:59:41.000,261,11054122,4445,0,1758171580,13146.387525940001,30386.820668340006,53321.23984416 2025-09-18,04:59:43.000,261,11053929,4885,0,1758171582,13146.394262249996,30386.785422689994,53321.25381840001 2025-09-18,04:59:43.000,261,11054131,4805,0,1758171582,13146.34710808,32693.577969539998,53321.1490116 2025-09-18,04:59:44.000,261,11054095,4965,0,1758171583,13146.360580699991,26696.016035549997,53321.17696008001 2025-09-18,04:59:45.000,261,11054077,5005,0,1758171584,13146.380789629991,29464.082502210003,53321.15599872001 2025-09-18,04:59:46.000,261,11054081,4925,0,1758171585,13146.360580699991,27618.782398199997,53321.23984416 2025-09-18,04:59:47.000,261,11054147,4845,0,1758171586,13146.394262249996,29464.089551340003,53321.27477976001 2025-09-18,04:59:48.000,261,11054164,4445,0,1758171587,13146.360580699991,25773.362458980002,53321.16997296 2025-09-18,04:59:49.000,261,11054142,4285,0,1758171588,13146.360580699991,27618.796496459996,53321.22586992001 2025-09-18,04:59:50.000,261,11054070,4525,0,1758171589,13146.380789629991,27618.74010342,53321.23984416 2025-09-18,04:59:51.000,261,11054141,5125,0,1758171590,13146.340371769991,29002.8085824,53321.162985840005 2025-09-18,04:59:53.000,261,11054142,4525,0,1758171592,13146.333635459996,29464.082502210003,53321.211895680004 2025-09-18,04:59:53.000,261,11054106,4605,0,1758171592,13146.34710808,28541.478269550003,53321.19093432 2025-09-18,04:59:54.000,261,11054098,4525,0,1758171593,13146.360580699991,29925.483306359994,53321.20490856001 2025-09-18,04:59:55.000,261,11053961,4885,0,1758171594,13146.32689915,29925.518552010006,53321.15599872001 2025-09-18,04:59:56.000,261,11054111,4885,0,1758171595,13146.340371769991,28541.457122160005,53321.2188828 2025-09-18,04:59:57.000,261,11054109,4885,0,1758171596,13146.313426529996,27157.409790570004,53321.23984416 2025-09-18,04:59:58.000,261,11054081,4925,0,1758171597,13146.299953909991,29464.223484810005,53321.232857040006 2025-09-18,04:59:59.000,261,11053958,4525,0,1758171598,13146.28648129,29464.160042639996,53321.211895680004 2025-09-18,05:00:00.000,261,11054102,4445,0,1758171599,13146.293217599996,29925.532650270005,53321.12106312 2025-09-18,05:00:01.000,261,11054076,4525,0,1758171600,13146.30669022,27618.775349069998,53321.12106312 2025-09-18,05:00:03.000,261,11054107,4845,0,1758171602,13146.293217599996,31770.910294710004,53321.1490116 2025-09-18,05:00:03.000,261,11054136,4565,0,1758171602,13146.273008669996,29925.511502880006,53321.12106312 2025-09-18,05:00:04.000,261,11054106,4645,0,1758171603,13146.299953909991,33616.30203741,53321.14202448 2025-09-18,05:00:05.000,261,11054102,4445,0,1758171604,13146.30669022,32232.23355843,53321.18394720001 2025-09-18,05:00:06.000,261,11054072,4485,0,1758171605,13146.279744979991,33155.00697021,53321.114076000005 2025-09-18,05:00:07.000,261,11054110,4365,0,1758171606,13146.313426529996,26696.086526850006,53321.044204800004 2025-09-18,05:00:08.000,261,11054120,4605,0,1758171607,13146.299953909991,28541.464171290005,53321.07215328 2025-09-18,05:00:09.000,261,11054080,4405,0,1758171608,13146.279744979991,26696.072428590007,53321.09311464 2025-09-18,05:00:10.000,261,11054090,4645,0,1758171609,13146.30669022,32693.620264319994,53321.17696008001 2025-09-18,05:00:11.000,261,11054021,4685,0,1758171610,13146.299953909991,29464.244632200003,53321.14202448 2025-09-18,05:00:13.000,261,11053952,4485,0,1758171612,13146.28648129,27157.501429259995,53321.10010176 2025-09-18,05:00:13.000,261,11054085,5044,0,1758171612,13146.273008669996,32693.70485388,53321.12106312 2025-09-18,05:00:14.000,261,11054067,4765,0,1758171613,13146.25953604999,27618.817643849994,53321.162985840005 2025-09-18,05:00:15.000,261,11054110,4405,0,1758171614,13146.279744979991,28541.492367810002,53321.1490116 2025-09-18,05:00:16.000,261,11054087,4765,0,1758171615,13146.25953604999,28541.471220420004,53321.10708888001 2025-09-18,05:00:17.000,261,11054104,4445,0,1758171616,13146.25953604999,33616.34433219,53321.0791404 2025-09-18,05:00:18.000,261,11054090,4565,0,1758171617,13146.26627236,34539.04725267,53321.10708888001 2025-09-18,05:00:19.000,261,11054137,4765,0,1758171618,13146.28648129,27157.44503622,53321.162985840005 2025-09-18,05:00:20.000,261,11054140,4565,0,1758171619,13146.252799739996,29464.258730460002,53321.1490116 2025-09-18,05:00:21.000,261,11054104,4245,0,1758171620,13146.25953604999,28541.49941694,53321.14202448 2025-09-18,05:00:23.000,261,11054112,4525,0,1758171622,13146.28648129,32232.318147989994,53321.0791404 2025-09-18,05:00:23.000,261,11054100,4405,0,1758171622,13146.24606343,28541.492367810002,53321.05817904001 2025-09-18,05:00:24.000,261,11054101,4965,0,1758171623,13146.26627236,31309.6363749,53321.065166160006 2025-09-18,05:00:25.000,261,11054143,4725,0,1758171624,13146.252799739996,25773.489343320005,53321.00926920001 2025-09-18,05:00:26.000,261,11054110,4405,0,1758171625,13146.232590809996,28541.640399540003,53321.07215328 2025-09-18,05:00:27.000,261,11054144,4485,0,1758171626,13146.232590809996,27157.60011708,53321.09311464 2025-09-18,05:00:28.000,261,11054091,4845,0,1758171627,13146.20564557,29925.645436349994,53321.09311464 2025-09-18,05:00:29.000,261,11054100,4645,0,1758171628,13146.19890925999,25312.201325250004,53321.05119192 2025-09-18,05:00:30.000,261,11054124,4445,0,1758171629,13146.19890925999,35000.476253340006,53320.98830784001 2025-09-18,05:00:31.000,261,11054123,4685,0,1758171630,13146.19890925999,31771.051277310005,53321.03721768001 2025-09-18,05:00:33.000,261,11054148,4645,0,1758171632,13146.232590809996,28541.619252150005,53321.03023056 2025-09-18,05:00:33.000,261,11054031,5125,0,1758171632,13146.232590809996,29925.701829390004,53321.09311464 2025-09-18,05:00:34.000,261,11054064,4485,0,1758171633,13146.212381879996,29464.378565670006,53321.09311464 2025-09-18,05:00:35.000,261,11054050,4405,0,1758171634,13146.17870032999,29464.378565670006,53321.05817904001 2025-09-18,05:00:36.000,261,11054096,4365,0,1758171635,13146.151755089995,31771.149965129996,53321.065166160006 2025-09-18,05:00:37.000,261,11054040,4525,0,1758171636,13146.17870032999,32232.480277979994,53320.98830784001 2025-09-18,05:00:38.000,261,11054068,4365,0,1758171637,13146.14501878,30848.432946390007,53320.995294960005 2025-09-18,05:00:39.000,261,11054073,4885,0,1758171638,13146.11807353999,31771.185210779993,53321.03023056 2025-09-18,05:00:40.000,261,11054046,4565,0,1758171639,13146.09786460999,28080.394676249998,53321.065166160006 2025-09-18,05:00:41.000,261,11054025,4685,0,1758171640,13146.12480985,31771.185210779993,53321.00926920001 2025-09-18,05:00:43.000,261,11054042,4285,0,1758171642,13146.12480985,29003.027105429996,53320.995294960005 2025-09-18,05:00:43.000,261,11054056,4285,0,1758171642,13146.09786460999,32232.529621890004,53321.05817904001 2025-09-18,05:00:44.000,261,11054086,4325,0,1758171643,13146.09786460999,29464.42790958,53321.00228208 2025-09-18,05:00:45.000,261,11054059,4845,0,1758171644,13146.08439199,28541.732038229995,53320.995294960005 2025-09-18,05:00:46.000,261,11054083,5005,0,1758171645,13146.091128299995,29003.11874412,53321.07215328 2025-09-18,05:00:47.000,261,11054025,4845,0,1758171646,13146.04397413,32232.58601493,53320.995294960005 2025-09-18,05:00:48.000,261,11054066,4365,0,1758171647,13146.030501509995,29003.055301950008,53320.995294960005 2025-09-18,05:00:49.000,261,11054065,4725,0,1758171648,13146.0237652,30387.159026580004,53321.08612752001 2025-09-18,05:00:50.000,261,11054066,4365,0,1758171649,13145.98334734,26696.446032480002,53321.03023056 2025-09-18,05:00:51.000,261,11053903,4965,0,1758171650,13145.99681995999,32232.621260579996,53321.00926920001 2025-09-18,05:00:53.000,261,11054055,4725,0,1758171652,13145.96313841,30387.151977450005,53320.93939800001 2025-09-18,05:00:54.000,261,11054063,4725,0,1758171653,13145.949665789994,29003.15398977,53321.00228208 2025-09-18,05:00:55.000,261,11054084,4325,0,1758171654,13145.99681995999,29003.13284238,53320.93241088 2025-09-18,05:00:56.000,261,11054026,4365,0,1758171655,13146.00355627,32693.902229519997,53320.92542376 2025-09-18,05:00:57.000,261,11054083,4845,0,1758171656,13146.00355627,31771.199309040006,53320.995294960005 2025-09-18,05:00:58.000,261,11054063,4885,0,1758171657,13145.97661102999,31309.79145576,53320.946385120005 2025-09-18,05:00:59.000,261,11054034,4445,0,1758171658,13145.969874719995,30387.116731799993,53320.93241088 2025-09-18,05:01:00.000,261,11054060,4485,0,1758171659,13145.94292948,27619.000921230006,53320.9044624 2025-09-18,05:01:01.000,261,11053956,4565,0,1758171660,13145.929456859994,28080.37352886,53320.946385120005 2025-09-18,05:01:02.000,261,11054003,4925,0,1758171661,13145.94292948,31309.763259240004,53320.91144952 2025-09-18,05:01:04.000,261,11054082,4245,0,1758171663,13145.92272055,26696.31209901,53320.91843664001 2025-09-18,05:01:04.000,261,11054075,4965,0,1758171663,13145.909247929994,33155.17614933,53320.9743336 2025-09-18,05:01:05.000,261,11054117,4805,0,1758171664,13145.949665789994,25312.22952177,53320.897475280006 2025-09-18,05:01:06.000,261,11054047,4925,0,1758171665,13145.94292948,31771.135866869998,53320.946385120005 2025-09-18,05:01:07.000,261,11054106,4285,0,1758171666,13145.889038999994,30848.439995520006,53320.96734648001 2025-09-18,05:01:08.000,261,11054108,4445,0,1758171667,13145.889038999994,27157.6283136,53320.9743336 2025-09-18,05:01:09.000,261,11054085,4965,0,1758171668,13145.90251162,33155.232542369995,53320.91843664001 2025-09-18,05:01:10.000,261,11054089,4805,0,1758171669,13145.91598423999,31309.847848799996,53320.9044624 2025-09-18,05:01:11.000,261,11054108,4325,0,1758171670,13145.92272055,26235.031130069998,53320.88350104 2025-09-18,05:01:12.000,261,11054076,4365,0,1758171671,13145.89577530999,26696.361442919995,53320.897475280006 2025-09-18,05:01:14.000,261,11054092,4645,0,1758171673,13145.93619316999,27619.043216010003,53320.876513920004 2025-09-18,05:01:14.000,261,11054087,4965,0,1758171673,13145.91598423999,30387.166075710003,53320.897475280006 2025-09-18,05:01:15.000,261,11054071,4725,0,1758171674,13145.90251162,29003.168088029997,53320.92542376 2025-09-18,05:01:16.000,261,11054107,4605,0,1758171675,13145.889038999994,28541.809578660002,53320.897475280006 2025-09-18,05:01:17.000,261,11054091,4965,0,1758171676,13145.949665789994,32694.02206473,53320.93241088 2025-09-18,05:01:18.000,261,11054105,4885,0,1758171677,13145.94292948,26235.129817890003,53320.85555256 2025-09-18,05:01:19.000,261,11054085,4845,0,1758171678,13145.93619316999,27157.825689239995,53320.82061696001 2025-09-18,05:01:20.000,261,11054085,4605,0,1758171679,13145.949665789994,28541.936463000005,53320.827604080005 2025-09-18,05:01:21.000,261,11054085,4765,0,1758171680,13145.94292948,31771.41783207,53320.84157832001 2025-09-18,05:01:22.000,261,11054082,4285,0,1758171681,13145.96313841,25773.834750690003,53320.82061696001 2025-09-18,05:01:24.000,261,11054088,4325,0,1758171683,13145.95640209999,32232.74109579,53320.85555256 2025-09-18,05:01:24.000,261,11054133,4685,0,1758171683,13146.00355627,28541.98580691,53320.79965560001 2025-09-18,05:01:25.000,261,11054101,4925,0,1758171684,13146.0237652,28080.620248410007,53320.79266848 2025-09-18,05:01:26.000,261,11054099,4725,0,1758171685,13146.03723781999,33155.50745844,53320.77170712001 2025-09-18,05:01:27.000,261,11054118,4365,0,1758171686,13146.030501509995,25773.891143729998,53320.81362984 2025-09-18,05:01:28.000,261,11054102,4485,0,1758171687,13146.05744674999,29464.731022170003,53320.86952680001 2025-09-18,05:01:29.000,261,11054134,4445,0,1758171688,13146.08439199,30848.799501150002,53320.82061696001 2025-09-18,05:01:30.000,261,11054066,4325,0,1758171689,13146.09786460999,29464.75216956,53320.86253968 2025-09-18,05:01:31.000,261,11054083,4925,0,1758171690,13146.10460092,31771.530618150005,53320.876513920004 2025-09-18,05:01:32.000,261,11054074,4405,0,1758171691,13146.10460092,28542.049249079995,53320.8345912 2025-09-18,05:01:34.000,261,11054050,4325,0,1758171693,13146.14501878,30387.462139170006,53320.9044624 2025-09-18,05:01:34.000,261,11054116,4285,0,1758171693,13146.171964019995,21160.475229150004,53320.84856544001 2025-09-18,05:01:35.000,261,11054062,4325,0,1758171694,13146.18543664,27619.39567251,53320.897475280006 2025-09-18,05:01:36.000,261,11054135,4605,0,1758171695,13146.19890925999,28080.725985359997,53320.89048816001 2025-09-18,05:01:37.000,261,11054098,4405,0,1758171696,13146.17870032999,25312.603125659996,53320.876513920004 2025-09-18,05:01:38.000,261,11054115,4925,0,1758171697,13146.17870032999,29464.794464339997,53320.78568136 2025-09-18,05:01:39.000,261,11054160,4365,0,1758171698,13146.151755089995,29003.4430041,53320.82061696001 2025-09-18,05:01:40.000,261,11054060,4405,0,1758171699,13146.13828246999,30848.82064854,53320.80664272 2025-09-18,05:01:41.000,261,11054089,4725,0,1758171700,13146.151755089995,31771.59406032,53320.79266848 2025-09-18,05:01:42.000,261,11054104,4405,0,1758171701,13146.192172949995,29464.808562599996,53320.79266848 2025-09-18,05:01:44.000,261,11054111,4765,0,1758171703,13146.192172949995,35462.384594849995,53320.79266848 2025-09-18,05:01:44.000,261,11054152,4645,0,1758171703,13146.21911818999,25773.996880680003,53320.77170712001 2025-09-18,05:01:45.000,261,11054107,4885,0,1758171704,13146.192172949995,23467.253677739995,53320.827604080005 2025-09-18,05:01:46.000,261,11054062,4405,0,1758171705,13146.21911818999,28080.747132749995,53320.80664272 2025-09-18,05:01:47.000,261,11054079,5005,0,1758171706,13146.2258545,30387.469188300005,53320.827604080005 2025-09-18,05:01:48.000,261,11054103,4965,0,1758171707,13146.24606343,29926.096580669997,53320.79965560001 2025-09-18,05:01:49.000,261,11054082,4445,0,1758171708,13146.252799739996,27619.360426860003,53320.84157832001 2025-09-18,05:01:50.000,261,11054122,4525,0,1758171709,13146.273008669996,29464.716923910004,53320.80664272 2025-09-18,05:01:51.000,261,11054087,4845,0,1758171710,13146.23932711999,29464.695776520006,53320.76472 2025-09-18,05:01:52.000,261,11054098,4405,0,1758171711,13146.24606343,32232.860931000003,53320.75074576001 2025-09-18,05:01:54.000,261,11054062,4325,0,1758171713,13146.252799739996,27619.275837299996,53320.75074576001 2025-09-18,05:01:55.000,261,11054056,4285,0,1758171714,13146.212381879996,30387.37050048,53320.778694240005 2025-09-18,05:01:56.000,261,11054084,4325,0,1758171715,13146.23932711999,34078.17513326999,53320.75074576001 2025-09-18,05:01:57.000,261,11054106,4525,0,1758171716,13146.28648129,36384.95358186,53320.827604080005 2025-09-18,05:01:58.000,261,11054082,4445,0,1758171717,13146.28648129,25773.891143729998,53320.82061696001 2025-09-18,05:01:59.000,261,11054118,4405,0,1758171718,13146.293217599996,25312.55378175,53320.84157832001 2025-09-18,05:02:00.000,261,11054067,5005,0,1758171719,13146.279744979991,28541.936463000005,53320.77170712001 2025-09-18,05:02:01.000,261,11054107,4885,0,1758171720,13146.293217599996,30387.342303960002,53320.78568136 2025-09-18,05:02:02.000,261,11054074,4285,0,1758171721,13146.30669022,24851.131830209997,53320.778694240005 2025-09-18,05:02:03.000,261,11054102,4565,0,1758171722,13146.367317010001,28541.99285604,53320.81362984 2025-09-18,05:02:05.000,261,11054091,5125,0,1758171724,13146.353844389996,27157.93142619,53320.74375864 2025-09-18,05:02:05.000,261,11053978,4485,0,1758171724,13146.353844389996,29003.351365409995,53320.72279728001 2025-09-18,05:02:06.000,261,11054143,4765,0,1758171725,13146.400998559991,32694.141899940005,53320.73677152 2025-09-18,05:02:07.000,261,11054093,4605,0,1758171726,13146.387525940001,29003.372512799993,53320.79266848 2025-09-18,05:02:08.000,261,11054095,4805,0,1758171727,13146.421207489992,34078.23857544,53320.8345912 2025-09-18,05:02:09.000,261,11054102,4285,0,1758171728,13146.427943800001,32694.17714559,53320.76472 2025-09-18,05:02:10.000,261,11054093,4845,0,1758171729,13146.454889039996,31310.150961389998,53320.75074576001 2025-09-18,05:02:11.000,261,11054086,4645,0,1758171730,13146.488570590001,24389.893156050006,53320.74375864 2025-09-18,05:02:12.000,261,11054085,4645,0,1758171731,13146.495306899997,35923.71490770001,53320.76472 2025-09-18,05:02:13.000,261,11053927,4845,0,1758171732,13146.535724759997,33616.95055737,53320.77170712001 2025-09-18,05:02:15.000,261,11054038,4525,0,1758171734,13146.528988450002,27619.37452512,53320.79266848 2025-09-18,05:02:15.000,261,11054084,4365,0,1758171734,13146.555933689997,27158.037163140005,53320.84856544001 2025-09-18,05:02:16.000,261,11054120,4405,0,1758171735,13146.582878929992,29926.167071970005,53320.827604080005 2025-09-18,05:02:17.000,261,11054091,4965,0,1758171736,13146.623296789992,27158.09355618,53320.82061696001 2025-09-18,05:02:18.000,261,11054106,4285,0,1758171737,13146.596351549997,28542.14088777,53320.78568136 2025-09-18,05:02:19.000,261,11054086,4285,0,1758171738,13146.656978339997,27158.199293130005,53320.79965560001 2025-09-18,05:02:20.000,261,11054063,4805,0,1758171739,13146.656978339997,27619.466163809993,53320.75074576001 2025-09-18,05:02:21.000,261,11054071,4805,0,1758171740,13146.677187269997,29003.569888440004,53320.85555256 2025-09-18,05:02:22.000,261,11054138,4245,0,1758171741,13146.724341439993,29464.949545199997,53320.84157832001 2025-09-18,05:02:23.000,261,11054120,4365,0,1758171742,13146.710868820002,28080.881066219998,53320.76472 2025-09-18,05:02:25.000,261,11054113,4725,0,1758171744,13146.758022989998,31310.397680940005,53320.778694240005 2025-09-18,05:02:25.000,261,11054100,4325,0,1758171744,13146.778231919998,32694.487307310003,53320.85555256 2025-09-18,05:02:26.000,261,11054108,4485,0,1758171745,13146.764759299993,29926.357398480002,53320.897475280006 2025-09-18,05:02:27.000,261,11054097,4765,0,1758171746,13146.778231919998,29003.63333061,53320.9044624 2025-09-18,05:02:28.000,261,11054107,4805,0,1758171747,13146.778231919998,27619.585999019997,53320.88350104 2025-09-18,05:02:29.000,261,11054086,4285,0,1758171748,13146.805177159993,26235.580962210006,53320.91144952 2025-09-18,05:02:30.000,261,11054099,4845,0,1758171749,13146.832122399988,30387.730006109996,53320.92542376 2025-09-18,05:02:31.000,261,11054114,4245,0,1758171750,13146.811913469988,27619.635342930007,53320.9743336 2025-09-18,05:02:32.000,261,11054084,4445,0,1758171751,13146.859067639998,26235.580962210006,53320.995294960005 2025-09-18,05:02:33.000,261,11054095,4805,0,1758171752,13146.899485499998,28080.979754040003,53320.95337224 2025-09-18,05:02:35.000,261,11053965,4925,0,1758171754,13146.872540259988,27158.354373990005,53320.92542376 2025-09-18,05:02:35.000,261,11054148,4565,0,1758171754,13146.899485499998,29926.484282820005,53320.96734648001 2025-09-18,05:02:36.000,261,11054106,4245,0,1758171755,13146.906221809993,30849.187203299996,53320.98132072 2025-09-18,05:02:37.000,261,11054104,4565,0,1758171756,13146.906221809993,30387.793448280005,53321.01625632001 2025-09-18,05:02:38.000,261,11054134,4565,0,1758171757,13146.899485499998,24390.224465160005,53320.995294960005 2025-09-18,05:02:39.000,261,11054114,4285,0,1758171758,13146.879276569998,31310.6232531,53321.00228208 2025-09-18,05:02:40.000,261,11054151,4805,0,1758171759,13146.899485499998,30387.814595670003,53321.03023056 2025-09-18,05:02:41.000,261,11054178,4485,0,1758171760,13146.899485499998,26697.031110270007,53321.044204800004 2025-09-18,05:02:42.000,261,11054123,4925,0,1758171761,13146.872540259988,34078.65447410999,53321.00228208 2025-09-18,05:02:43.000,261,11054105,4605,0,1758171762,13146.872540259988,35001.34329633,53321.03721768001 2025-09-18,05:02:45.000,261,11054100,4525,0,1758171764,13146.859067639998,28542.422852970005,53321.05119192 2025-09-18,05:02:45.000,261,11054098,4485,0,1758171764,13146.865803949993,24851.58297453,53321.09311464 2025-09-18,05:02:46.000,261,11054061,4845,0,1758171765,13146.879276569998,30849.173105039998,53321.10010176 2025-09-18,05:02:47.000,261,11054072,4525,0,1758171766,13146.879276569998,29465.027085630005,53321.114076000005 2025-09-18,05:02:48.000,261,11054152,4525,0,1758171767,13146.912958119989,30387.737055239995,53321.08612752001 2025-09-18,05:02:49.000,261,11054103,4965,0,1758171768,13146.953375979989,29003.689723649994,53321.12805024 2025-09-18,05:02:50.000,261,11054129,4925,0,1758171769,13146.886012879993,33155.83171842,53321.14202448 2025-09-18,05:02:51.000,261,11054103,4965,0,1758171770,13146.899485499998,34539.92134479,53321.12106312 2025-09-18,05:02:52.000,261,11054077,4885,0,1758171771,13146.872540259988,31310.46112311,53321.0791404 2025-09-18,05:02:53.000,261,11054107,4805,0,1758171772,13146.845595019993,28542.31711602,53321.0791404 2025-09-18,05:02:55.000,261,11054113,5085,0,1758171774,13146.879276569998,28080.895164479996,53321.03023056 2025-09-18,05:02:55.000,261,11054105,4765,0,1758171774,13146.892749189989,30387.730006109996,53321.065166160006 2025-09-18,05:02:56.000,261,11054120,4525,0,1758171775,13146.912958119989,29926.350349350003,53321.14202448 2025-09-18,05:02:57.000,261,11054110,4405,0,1758171776,13146.906221809993,30387.70180959,53321.12106312 2025-09-18,05:02:58.000,261,11054086,4405,0,1758171777,13146.899485499998,25312.821648690006,53321.13503736001 2025-09-18,05:02:59.000,261,11054087,4925,0,1758171778,13146.899485499998,27619.578949889998,53321.17696008001 2025-09-18,05:03:00.000,261,11054100,4445,0,1758171779,13146.899485499998,29003.640379739998,53321.15599872001 2025-09-18,05:03:01.000,261,11054047,4805,0,1758171780,13146.899485499998,29465.005938240007,53321.10708888001 2025-09-18,05:03:02.000,261,11054151,4805,0,1758171781,13146.899485499998,28542.295968630002,53321.12805024 2025-09-18,05:03:03.000,261,11054107,4885,0,1758171782,13146.912958119989,33155.82466929,53321.162985840005 2025-09-18,05:03:05.000,261,11054128,4805,0,1758171784,13146.899485499998,31771.77028857,53321.16997296 2025-09-18,05:03:05.000,261,11054070,4565,0,1758171784,13146.960112289999,32233.128797940008,53321.10708888001 2025-09-18,05:03:06.000,261,11054103,4845,0,1758171785,13146.960112289999,28542.32416515,53321.12805024 2025-09-18,05:03:07.000,261,11054087,4685,0,1758171786,13146.993793839989,27619.635342930007,53321.15599872001 2025-09-18,05:03:08.000,261,11054075,4885,0,1758171787,13147.020739079999,26235.531618299996,53321.19792144 2025-09-18,05:03:09.000,261,11054093,4845,0,1758171788,13147.020739079999,31310.383582680006,53321.2188828 2025-09-18,05:03:10.000,261,11053966,4565,0,1758171789,13147.027475389994,29926.315103700006,53321.20490856001 2025-09-18,05:03:11.000,261,11053943,4765,0,1758171790,13147.020739079999,31310.397680940005,53321.17696008001 2025-09-18,05:03:12.000,261,11054083,4765,0,1758171791,13147.03421169999,29003.63333061,53321.19792144 2025-09-18,05:03:13.000,261,11054097,4965,0,1758171792,13147.067893249994,29465.055282150002,53321.24683128 2025-09-18,05:03:15.000,261,11054107,4965,0,1758171794,13147.061156939999,26696.911275060003,53321.211895680004 2025-09-18,05:03:15.000,261,11054070,4485,0,1758171794,13147.07462955999,24851.463139319996,53321.19093432 2025-09-18,05:03:16.000,261,11054107,4565,0,1758171795,13147.081365869999,29003.689723649994,53321.2188828 2025-09-18,05:03:17.000,261,11054044,4565,0,1758171796,13147.12178373,26696.883078540006,53321.20490856001 2025-09-18,05:03:18.000,261,11054128,4485,0,1758171797,13147.148728969994,31771.798485089996,53321.26779264 2025-09-18,05:03:19.000,261,11054108,4285,0,1758171798,13147.16220159,28081.02909795,53321.25381840001 2025-09-18,05:03:20.000,261,11054057,4805,0,1758171799,13147.168937899994,31771.861927260004,53321.2188828 2025-09-18,05:03:21.000,261,11054046,4485,0,1758171800,13147.20261945,28081.01499969,53321.232857040006 2025-09-18,05:03:22.000,261,11054033,4845,0,1758171801,13147.22282838,27619.677637710003,53321.23984416 2025-09-18,05:03:23.000,261,11054068,4325,0,1758171802,13147.24303731,30387.84279219,53321.29574112 2025-09-18,05:03:25.000,261,11054052,4525,0,1758171804,13147.22282838,31771.854878130005,53321.30272824001 2025-09-18,05:03:25.000,261,11054060,4645,0,1758171804,13147.28345517,26697.002913749995,53321.288754 2025-09-18,05:03:26.000,261,11054064,4325,0,1758171805,13147.28345517,29003.809558859997,53321.288754 2025-09-18,05:03:27.000,261,11054061,4925,0,1758171806,13147.249773619995,32233.2133875,53321.31670248 2025-09-18,05:03:28.000,261,11054032,4605,0,1758171807,13147.27671885999,28542.422852970005,53321.34465096001 2025-09-18,05:03:29.000,261,11054035,4605,0,1758171808,13147.310400409995,28081.071392729995,53321.31670248 2025-09-18,05:03:30.000,261,11054052,4645,0,1758171809,13147.33734564999,28542.451049490002,53321.32368960001 2025-09-18,05:03:31.000,261,11054081,4925,0,1758171810,13147.36429089,30849.215399819994,53321.39356080001 2025-09-18,05:03:32.000,261,11054006,4485,0,1758171811,13147.36429089,30387.878037839997,53321.379586560004 2025-09-18,05:03:33.000,261,11054078,4445,0,1758171812,13147.35755457999,28542.45809862,53321.34465096001 2025-09-18,05:03:35.000,261,11054105,5044,0,1758171814,13147.31713671999,27158.41781616,53321.379586560004 2025-09-18,05:03:35.000,261,11054119,5005,0,1758171814,13147.350818269995,29926.463135430007,53321.38657368 2025-09-18,05:03:36.000,261,11054118,4445,0,1758171815,13147.37776350999,35001.392640239996,53321.41452216 2025-09-18,05:03:37.000,261,11054115,5044,0,1758171816,13147.39797243999,31771.939467689997,53321.37259944001 2025-09-18,05:03:38.000,261,11054083,5005,0,1758171817,13147.38449982,29465.132822579995,53321.379586560004 2025-09-18,05:03:39.000,261,11054083,4925,0,1758171818,13147.41818136999,31310.59505658,53321.40753504 2025-09-18,05:03:40.000,261,11054098,4565,0,1758171819,13147.40470875,33155.9445045,53321.32368960001 2025-09-18,05:03:41.000,261,11054112,4365,0,1758171820,13147.41818136999,32233.262731409995,53321.40753504 2025-09-18,05:03:42.000,261,11054102,4565,0,1758171821,13147.43839029999,31771.960615079995,53321.449457760005 2025-09-18,05:03:43.000,261,11054096,4365,0,1758171822,13147.44512661,26235.672600899998,53321.449457760005 2025-09-18,05:03:45.000,261,11054140,4325,0,1758171824,13147.451862919996,35462.73000222001,53321.4284964 2025-09-18,05:03:45.000,261,11054112,4365,0,1758171824,13147.472071849996,32694.65648643,53321.48439336 2025-09-18,05:03:46.000,261,11054151,4885,0,1758171825,13147.48554447,32694.628289910004,53321.42150928001 2025-09-18,05:03:47.000,261,11054108,4645,0,1758171826,13147.512489709996,26697.045208530006,53321.43548352 2025-09-18,05:03:48.000,261,11054131,4765,0,1758171827,13147.52596233,27619.691735970002,53321.47041912001 2025-09-18,05:03:49.000,261,11054100,4125,0,1758171828,13147.552907569996,31310.566860060004,53321.43548352 2025-09-18,05:03:50.000,261,11054099,4805,0,1758171829,13147.606798050001,29003.739067560004,53321.512341839996 2025-09-18,05:03:51.000,261,11054120,4365,0,1758171830,13147.593325429996,31771.876025520003,53321.47041912001 2025-09-18,05:03:52.000,261,11054140,4125,0,1758171831,13147.600061739991,34078.640375849995,53321.498367600005 2025-09-18,05:03:53.000,261,11054099,4965,0,1758171832,13147.613534359996,29465.210363010003,53321.4284964 2025-09-18,05:03:55.000,261,11054165,5005,0,1758171834,13147.701106389992,25774.34933718,53321.463432 2025-09-18,05:03:55.000,261,11054114,4485,0,1758171834,13147.674161149997,29465.189215620005,53321.449457760005 2025-09-18,05:03:56.000,261,11054104,4245,0,1758171835,13147.707842700001,30387.870988709998,53321.42150928001 2025-09-18,05:03:57.000,261,11054146,4405,0,1758171836,13147.721315319992,31771.939467689997,53321.449457760005 2025-09-18,05:03:58.000,261,11054091,4765,0,1758171837,13147.761733179992,30849.257694600004,53321.47740624 2025-09-18,05:03:59.000,261,11054099,4725,0,1758171838,13147.781942109992,30387.85689045,53321.43548352 2025-09-18,05:04:00.000,261,11054080,4525,0,1758171839,13147.822359969992,28081.15598229,53321.47740624 2025-09-18,05:04:01.000,261,11054147,4685,0,1758171840,13147.822359969992,30387.84279219,53321.54029032001 2025-09-18,05:04:02.000,261,11054141,5125,0,1758171841,13147.822359969992,30849.222448950008,53321.512341839996 2025-09-18,05:04:03.000,261,11054087,5044,0,1758171842,13147.822359969992,28542.394656450007,53321.50535472 2025-09-18,05:04:05.000,261,11054117,4765,0,1758171844,13147.936877239998,29003.661527129996,53321.58920016001 2025-09-18,05:04:05.000,261,11054153,5165,0,1758171844,13147.916668309997,27158.2627353,53321.617148640005 2025-09-18,05:04:06.000,261,11054097,4605,0,1758171845,13147.903195689993,30849.060318959993,53321.55426456 2025-09-18,05:04:07.000,261,11054096,4565,0,1758171846,13147.916668309997,25774.208354579998,53321.58920016001 2025-09-18,05:04:08.000,261,11054073,4765,0,1758171847,13147.943613549993,31771.74209205,53321.61016152001 2025-09-18,05:04:09.000,261,11054122,4445,0,1758171848,13147.936877239998,29926.322152830006,53321.48439336 2025-09-18,05:04:10.000,261,11054109,4805,0,1758171849,13147.923404619993,29464.92839781,53321.5333032 2025-09-18,05:04:11.000,261,11054069,4885,0,1758171850,13147.936877239998,29003.583986700003,53321.48439336 2025-09-18,05:04:12.000,261,11054131,4845,0,1758171851,13147.936877239998,29926.21641588,53321.45644488 2025-09-18,05:04:13.000,261,11054078,4325,0,1758171852,13147.943613549993,34078.43595108,53321.463432 2025-09-18,05:04:15.000,261,11054079,4765,0,1758171854,13147.950349860002,28542.133838640002,53321.50535472 2025-09-18,05:04:15.000,261,11054093,4885,0,1758171854,13147.916668309997,32694.261735149994,53321.52631608 2025-09-18,05:04:16.000,261,11054086,4525,0,1758171855,13147.936877239998,25774.01802807,53321.547277440004 2025-09-18,05:04:17.000,261,11054133,4885,0,1758171856,13147.889723070002,30387.490335690003,53321.57522592 2025-09-18,05:04:18.000,261,11054109,4805,0,1758171857,13147.909932000002,30848.869992449996,53321.61016152001 2025-09-18,05:04:19.000,261,11054092,4285,0,1758171858,13147.943613549993,29926.110678929996,53321.5333032 2025-09-18,05:04:20.000,261,11054085,4765,0,1758171859,13147.876250449997,27157.987819229995,53321.52631608 2025-09-18,05:04:21.000,261,11054137,4765,0,1758171860,13147.923404619993,29003.344316279996,53321.58221304 2025-09-18,05:04:22.000,261,11054074,4325,0,1758171861,13147.882986759992,27157.93142619,53321.58920016001 2025-09-18,05:04:23.000,261,11054119,4805,0,1758171862,13147.876250449997,30387.38459874,53321.58221304 2025-09-18,05:04:25.000,261,11054074,4565,0,1758171864,13147.876250449997,30848.785402890004,53321.51932896001 2025-09-18,05:04:25.000,261,11054106,4365,0,1758171864,13147.856041519997,24851.195272380006,53321.55426456 2025-09-18,05:04:26.000,261,11054137,4845,0,1758171865,13147.795414729997,30387.36345135,53321.449457760005 2025-09-18,05:04:27.000,261,11054121,4885,0,1758171866,13147.795414729997,30387.398696999997,53321.50535472 2025-09-18,05:04:28.000,261,11054102,4485,0,1758171867,13147.768469490002,31771.382586420004,53321.449457760005 2025-09-18,05:04:29.000,261,11054050,4485,0,1758171868,13147.761733179992,28080.613199280007,53321.50535472 2025-09-18,05:04:30.000,261,11054100,4645,0,1758171869,13147.721315319992,34078.146936749996,53321.55426456 2025-09-18,05:04:31.000,261,11054113,4885,0,1758171870,13147.701106389992,29464.625285219998,53321.44247064001 2025-09-18,05:04:32.000,261,11054069,4965,0,1758171871,13147.653952219996,31771.41078294,53321.51932896001 2025-09-18,05:04:33.000,261,11054106,4285,0,1758171872,13147.667424840001,28080.620248410007,53321.52631608 2025-09-18,05:04:35.000,261,11054149,5044,0,1758171874,13147.613534359996,32694.148949070004,53321.41452216 2025-09-18,05:04:35.000,261,11054158,4565,0,1758171874,13147.606798050001,30387.391647869998,53321.379586560004 2025-09-18,05:04:36.000,261,11054076,4645,0,1758171875,13147.573116499996,32694.085506899995,53321.400547920006 2025-09-18,05:04:37.000,261,11054106,4325,0,1758171876,13147.532698639996,22544.367479880006,53321.43548352 2025-09-18,05:04:38.000,261,11053939,4765,0,1758171877,13147.472071849996,30387.38459874,53321.43548352 2025-09-18,05:04:39.000,261,11054073,4805,0,1758171878,13147.44512661,29925.976745459993,53321.400547920006 2025-09-18,05:04:40.000,261,11054101,4805,0,1758171879,13147.45859922999,33616.746132600005,53321.40753504 2025-09-18,05:04:41.000,261,11054107,4885,0,1758171880,13147.41818136999,29925.997892850006,53321.39356080001 2025-09-18,05:04:42.000,261,11054105,4925,0,1758171881,13147.431653989996,29003.238579330005,53321.36561232 2025-09-18,05:04:43.000,261,11054078,4485,0,1758171882,13147.38449982,33155.429918010006,53321.38657368 2025-09-18,05:04:45.000,261,11054085,4925,0,1758171884,13147.33734564999,30387.292960050007,53321.288754 2025-09-18,05:04:45.000,261,11054116,4725,0,1758171884,13147.350818269995,28541.83777518,53321.36561232 2025-09-18,05:04:46.000,261,11054077,4845,0,1758171885,13147.371027199995,30848.602125510006,53321.39356080001 2025-09-18,05:04:47.000,261,11054068,4525,0,1758171886,13147.35755457999,26696.48127813,53321.379586560004 2025-09-18,05:04:48.000,261,11054125,5044,0,1758171887,13147.34408196,28541.880069959996,53321.330676720005 2025-09-18,05:04:49.000,261,11054065,5044,0,1758171888,13147.330609339995,25773.750161129996,53321.400547920006 2025-09-18,05:04:50.000,261,11054113,4765,0,1758171889,13147.29692778999,29925.948548939996,53321.30971536 2025-09-18,05:04:51.000,261,11054139,4925,0,1758171890,13147.27671885999,34078.13283849,53321.31670248 2025-09-18,05:04:52.000,261,11054084,4565,0,1758171891,13147.249773619995,28541.908266479993,53321.288754 2025-09-18,05:04:53.000,261,11054052,4605,0,1758171892,13147.26324624,24389.738075190005,53321.29574112 2025-09-18,05:04:55.000,261,11054080,4605,0,1758171894,13147.209355759995,28080.51451146,53321.26080552 2025-09-18,05:04:55.000,261,11054087,4405,0,1758171894,13147.23630099999,28080.507462330002,53321.32368960001 2025-09-18,05:04:56.000,261,11054095,4645,0,1758171895,13147.23630099999,27619.205346000002,53321.22586992001 2025-09-18,05:04:57.000,261,11054146,4285,0,1758171896,13147.189146829995,32694.04321212,53321.330676720005 2025-09-18,05:04:58.000,261,11054107,4885,0,1758171897,13147.24303731,31771.382586420004,53321.288754 2025-09-18,05:04:59.000,261,11054082,4445,0,1758171898,13147.229564689995,27619.205346000002,53321.26779264 2025-09-18,05:05:00.000,261,11054106,4365,0,1758171899,13147.21609206999,29464.61118696,53321.24683128 2025-09-18,05:05:01.000,261,11054089,4685,0,1758171900,13147.19588313999,32232.755194049998,53321.27477976001 2025-09-18,05:05:02.000,261,11054088,4365,0,1758171901,13147.13525634999,28080.54270798,53321.25381840001 2025-09-18,05:05:03.000,261,11054116,4285,0,1758171902,13147.189146829995,27619.24764078,53321.18394720001 2025-09-18,05:05:05.000,261,11054045,4765,0,1758171904,13147.14199266,31771.368488160006,53321.17696008001 2025-09-18,05:05:05.000,261,11054085,4725,0,1758171904,13147.148728969994,28541.936463000005,53321.12805024 2025-09-18,05:05:06.000,261,11054139,4965,0,1758171905,13147.17567420999,29464.653481739995,53321.09311464 2025-09-18,05:05:07.000,261,11054103,4845,0,1758171906,13147.20261945,33155.48631105,53321.19093432 2025-09-18,05:05:08.000,261,11054125,4885,0,1758171907,13147.20261945,30387.398696999997,53321.162985840005 2025-09-18,05:05:09.000,261,11054071,4725,0,1758171908,13147.18241052,29926.096580669997,53321.1490116 2025-09-18,05:05:10.000,261,11054096,4325,0,1758171909,13147.189146829995,26696.6152116,53321.1490116 2025-09-18,05:05:11.000,261,11054126,4285,0,1758171910,13147.189146829995,29003.358414539995,53321.14202448 2025-09-18,05:05:12.000,261,11054102,4285,0,1758171911,13147.19588313999,29464.731022170003,53321.12106312 2025-09-18,05:05:13.000,261,11054119,5044,0,1758171912,13147.17567420999,28080.68369058,53321.09311464 2025-09-18,05:05:15.000,261,11054120,4285,0,1758171914,13147.19588313999,26696.671604639996,53321.12106312 2025-09-18,05:05:15.000,261,11054090,4285,0,1758171914,13147.23630099999,26235.3201444,53321.15599872001 2025-09-18,05:05:16.000,261,11054143,5044,0,1758171915,13147.21609206999,29003.400709320005,53321.0791404 2025-09-18,05:05:17.000,261,11054158,4405,0,1758171916,13147.21609206999,25773.968684160005,53321.09311464 2025-09-18,05:05:18.000,261,11054147,4965,0,1758171917,13147.18241052,29464.76626782,53321.14202448 2025-09-18,05:05:19.000,261,11054108,4405,0,1758171918,13147.16220159,33155.57794974001,53321.19792144 2025-09-18,05:05:20.000,261,11054105,4885,0,1758171919,13147.148728969994,32694.226489499997,53321.10010176 2025-09-18,05:05:21.000,261,11054078,4565,0,1758171920,13147.148728969994,31771.537667280005,53321.08612752001 2025-09-18,05:05:22.000,261,11054093,4965,0,1758171921,13147.16220159,34078.358410650006,53321.10010176 2025-09-18,05:05:23.000,261,11054093,4805,0,1758171922,13147.12178373,29926.286907179994,53321.12805024 2025-09-18,05:05:25.000,261,11054122,4525,0,1758171924,13147.11504741999,31310.29194399,53321.02324344 2025-09-18,05:05:25.000,261,11054134,4565,0,1758171924,13147.101574799999,29926.244612399998,53321.10708888001 2025-09-18,05:05:26.000,261,11054147,4805,0,1758171925,13147.12178373,27619.508458590004,53321.0791404 2025-09-18,05:05:27.000,261,11054147,4885,0,1758171926,13147.128520039994,31310.334238769996,53321.08612752001 2025-09-18,05:05:28.000,261,11054073,4845,0,1758171927,13147.108311109994,30849.053269829994,53321.07215328 2025-09-18,05:05:29.000,261,11053982,4365,0,1758171928,13147.09483848999,25774.159010670002,53321.02324344 2025-09-18,05:05:30.000,261,11054053,4965,0,1758171929,13147.11504741999,29926.286907179994,53321.05817904001 2025-09-18,05:05:31.000,261,11054043,4965,0,1758171930,13147.09483848999,31310.397680940005,53321.00228208 2025-09-18,05:05:32.000,261,11054105,4885,0,1758171931,13147.11504741999,29926.350349350003,53321.02324344 2025-09-18,05:05:33.000,261,11054055,5044,0,1758171932,13147.11504741999,26696.868980280007,53320.995294960005 2025-09-18,05:05:35.000,261,11054136,4405,0,1758171934,13147.09483848999,29926.37854587,53320.95337224 2025-09-18,05:05:35.000,261,11054097,4725,0,1758171934,13147.027475389994,30849.060318959993,53321.044204800004 2025-09-18,05:05:36.000,261,11054112,4405,0,1758171935,13146.993793839989,23006.05024923,53321.00926920001 2025-09-18,05:05:37.000,261,11054116,4485,0,1758171936,13147.000530149999,33155.81762016,53320.995294960005 2025-09-18,05:05:38.000,261,11054089,5044,0,1758171937,13147.027475389994,24390.13282647,53320.93241088 2025-09-18,05:05:39.000,261,11054157,4965,0,1758171938,13146.993793839989,29465.041183890004,53320.96734648001 2025-09-18,05:05:40.000,261,11054111,4805,0,1758171939,13147.020739079999,34078.626277589996,53320.93241088 2025-09-18,05:05:41.000,261,11054095,4605,0,1758171940,13147.014002769989,27619.607146409995,53320.9743336 2025-09-18,05:05:42.000,261,11054120,4285,0,1758171941,13146.987057529994,35001.237559379995,53320.96734648001 2025-09-18,05:05:43.000,261,11054121,5044,0,1758171942,13146.926430739994,23467.52154468,53320.91843664001 2025-09-18,05:05:45.000,261,11054145,5165,0,1758171944,13146.919694429998,30387.800497410004,53320.93241088 2025-09-18,05:05:45.000,261,11054108,4445,0,1758171944,13146.912958119989,24851.59707279,53320.91843664001 2025-09-18,05:05:46.000,261,11054053,4765,0,1758171945,13146.892749189989,22083.502409609995,53320.96734648001 2025-09-18,05:05:47.000,261,11054082,4365,0,1758171946,13146.811913469988,30849.222448950008,53320.897475280006 2025-09-18,05:05:48.000,261,11054094,4325,0,1758171947,13146.811913469988,31771.946516819997,53320.92542376 2025-09-18,05:05:49.000,261,11054103,4685,0,1758171948,13146.784968229993,27619.769276399995,53320.80664272 2025-09-18,05:05:50.000,261,11054098,4485,0,1758171949,13146.771495610003,29465.175117360006,53320.82061696001 2025-09-18,05:05:51.000,261,11054068,4325,0,1758171950,13146.751286680003,28081.17008055,53320.88350104 2025-09-18,05:05:52.000,261,11054093,4845,0,1758171951,13146.737814059998,26235.728993940007,53320.827604080005 2025-09-18,05:05:53.000,261,11054116,4325,0,1758171952,13146.737814059998,30849.215399819994,53320.8345912 2025-09-18,05:05:55.000,261,11054097,4925,0,1758171954,13146.677187269997,31771.974713339994,53320.80664272 2025-09-18,05:05:55.000,261,11054118,4525,0,1758171954,13146.677187269997,25313.04017172,53320.84856544001 2025-09-18,05:05:56.000,261,11054063,4845,0,1758171955,13146.656978339997,29926.512479340003,53320.80664272 2025-09-18,05:05:57.000,261,11054085,4965,0,1758171956,13146.643505719992,33155.96565189,53320.80664272 2025-09-18,05:05:58.000,261,11054165,4765,0,1758171957,13146.630033100002,29465.104626059998,53320.82061696001 2025-09-18,05:05:59.000,261,11054124,4565,0,1758171958,13146.630033100002,32694.635339040004,53320.80664272 2025-09-18,05:06:00.000,261,11054097,4885,0,1758171959,13146.596351549997,28081.078441859994,53320.82061696001 2025-09-18,05:06:01.000,261,11054095,5005,0,1758171960,13146.609824170002,26697.017012009994,53320.81362984 2025-09-18,05:06:02.000,261,11054052,4365,0,1758171961,13146.623296789992,29003.823657119996,53320.827604080005 2025-09-18,05:06:03.000,261,11054085,4965,0,1758171962,13146.609824170002,27619.684686840003,53320.81362984 2025-09-18,05:06:05.000,261,11054124,4645,0,1758171964,13146.609824170002,27619.691735970002,53320.74375864 2025-09-18,05:06:05.000,261,11054101,5165,0,1758171964,13146.609824170002,26696.995864619996,53320.76472 2025-09-18,05:06:06.000,261,11054091,5125,0,1758171965,13146.623296789992,26235.616207860003,53320.827604080005 2025-09-18,05:06:07.000,261,11054119,4885,0,1758171966,13146.562669999992,30849.15195765,53320.80664272 2025-09-18,05:06:08.000,261,11054088,4485,0,1758171967,13146.555933689997,30849.201301559995,53320.74375864 2025-09-18,05:06:09.000,261,11054110,4445,0,1758171968,13146.596351549997,30387.786399150005,53320.71581016 2025-09-18,05:06:10.000,261,11054081,5125,0,1758171969,13146.589615240002,27619.663539450004,53320.74375864 2025-09-18,05:06:11.000,261,11054063,4885,0,1758171970,13146.528988450002,29465.048233020003,53320.68087456001 2025-09-18,05:06:12.000,261,11054093,4685,0,1758171971,13146.576142619997,26696.93947158,53320.68786168 2025-09-18,05:06:13.000,261,11054050,4365,0,1758171972,13146.582878929992,29465.020036500006,53320.71581016 2025-09-18,05:06:15.000,261,11054104,4485,0,1758171974,13146.569406310002,26235.602109600004,53320.72279728001 2025-09-18,05:06:15.000,261,11054058,4645,0,1758171974,13146.582878929992,29465.034134760004,53320.70183592001 2025-09-18,05:06:16.000,261,11054086,4445,0,1758171975,13146.555933689997,28542.401705580007,53320.72279728001 2025-09-18,05:06:17.000,261,11054100,4365,0,1758171976,13146.569406310002,26235.602109600004,53320.72279728001 2025-09-18,05:06:18.000,261,11054093,4885,0,1758171977,13146.549197380002,26235.63735525,53320.75773288 2025-09-18,05:06:19.000,261,11054090,4485,0,1758171978,13146.549197380002,30387.779350020006,53320.74375864 2025-09-18,05:06:20.000,261,11054092,4245,0,1758171979,13146.528988450002,26696.94652071,53320.71581016 2025-09-18,05:06:21.000,261,11054120,4365,0,1758171980,13146.542461069992,33617.218424310006,53320.729784400006 2025-09-18,05:06:22.000,261,11054086,4365,0,1758171981,13146.475097969997,27158.297980949996,53320.70183592001 2025-09-18,05:06:23.000,261,11054083,4885,0,1758171982,13146.502043209992,33155.930406240004,53320.6948488 2025-09-18,05:06:25.000,261,11054150,4445,0,1758171984,13146.495306899997,32694.550749479997,53320.708823040004 2025-09-18,05:06:25.000,261,11054118,4445,0,1758171984,13146.495306899997,35924.046216810006,53320.64593896 2025-09-18,05:06:26.000,261,11054104,4125,0,1758171985,13146.448152730001,30387.807546540003,53320.659913200005 2025-09-18,05:06:27.000,261,11054121,4885,0,1758171986,13146.434680109996,28081.085490989994,53320.67388744001 2025-09-18,05:06:28.000,261,11054104,4405,0,1758171987,13146.394262249996,26697.059306790004,53320.659913200005 2025-09-18,05:06:29.000,261,11054126,4765,0,1758171988,13146.414471179996,29926.5265776,53320.71581016 2025-09-18,05:06:30.000,261,11054115,4885,0,1758171989,13146.394262249996,29003.823657119996,53320.67388744001 2025-09-18,05:06:31.000,261,11054076,4325,0,1758171990,13146.380789629991,30849.229498080007,53320.52715792 2025-09-18,05:06:32.000,261,11054079,4965,0,1758171991,13146.414471179996,31771.90422204,53320.64593896 2025-09-18,05:06:33.000,261,11054068,4645,0,1758171992,13146.387525940001,27619.769276399995,53320.57606776 2025-09-18,05:06:35.000,261,11054106,4445,0,1758171994,13146.360580699991,29926.611167159994,53320.562093520006 2025-09-18,05:06:35.000,261,11054118,4405,0,1758171994,13146.387525940001,30849.29998938,53320.57606776 2025-09-18,05:06:36.000,261,11054115,5125,0,1758171995,13146.394262249996,31772.038155510003,53320.5201708 2025-09-18,05:06:37.000,261,11054089,4925,0,1758171996,13146.400998559991,26697.136847219997,53320.5201708 2025-09-18,05:06:38.000,261,11054094,4485,0,1758171997,13146.32689915,34540.22445738,53320.541132160004 2025-09-18,05:06:39.000,261,11054084,4645,0,1758171998,13146.360580699991,25313.167056060003,53320.49920944 2025-09-18,05:06:40.000,261,11054070,4325,0,1758171999,13146.353844389996,29926.667560200003,53320.54811928 2025-09-18,05:06:41.000,261,11054148,4405,0,1758172000,13146.380789629991,27619.952553780007,53320.50619656001 2025-09-18,05:06:42.000,261,11054115,4965,0,1758172001,13146.394262249996,25774.5185163,53320.541132160004 2025-09-18,05:06:43.000,261,11054046,4565,0,1758172002,13146.380789629991,29926.68870759,53320.47824808 2025-09-18,05:06:45.000,261,11054125,4965,0,1758172004,13146.387525940001,29926.71690411,53320.50619656001 2025-09-18,05:06:45.000,261,11054104,4445,0,1758172004,13146.400998559991,29465.351345610005,53320.46427384001 2025-09-18,05:06:46.000,261,11054115,4845,0,1758172005,13146.380789629991,30388.117708260004,53320.492222320005 2025-09-18,05:06:47.000,261,11054121,4805,0,1758172006,13146.400998559991,30849.44802111,53320.492222320005 2025-09-18,05:06:48.000,261,11053986,4365,0,1758172007,13146.380789629991,28542.704818169994,53320.4502996 2025-09-18,05:06:49.000,261,11054110,4405,0,1758172008,13146.380789629991,31772.256678539998,53320.46427384001 2025-09-18,05:06:50.000,261,11054145,4765,0,1758172009,13146.380789629991,30388.124757390004,53320.46427384001 2025-09-18,05:06:51.000,261,11054095,4725,0,1758172010,13146.407734870001,30388.16705217,53320.42933824 2025-09-18,05:06:52.000,261,11054116,4485,0,1758172011,13146.434680109996,30849.497365019997,53320.45728672 2025-09-18,05:06:53.000,261,11054095,4725,0,1758172012,13146.400998559991,32233.572893129996,53320.443312480005 2025-09-18,05:06:55.000,261,11054142,4285,0,1758172014,13146.394262249996,30388.131806520003,53320.46427384001 2025-09-18,05:06:55.000,261,11054122,4325,0,1758172014,13146.407734870001,27158.692732230003,53320.42933824 2025-09-18,05:06:56.000,261,11054075,4925,0,1758172015,13146.427943800001,29926.808542800005,53320.4502996 2025-09-18,05:06:57.000,261,11054121,5005,0,1758172016,13146.414471179996,28542.79645686,53320.47126096 2025-09-18,05:06:58.000,261,11054098,4245,0,1758172017,13146.434680109996,27620.02304508,53320.443312480005 2025-09-18,05:06:59.000,261,11054115,4965,0,1758172018,13146.394262249996,33156.32515752,53320.45728672 2025-09-18,05:07:00.000,261,11054116,4045,0,1758172019,13146.414471179996,28542.718916430007,53320.43632536001 2025-09-18,05:07:01.000,261,11054149,5085,0,1758172020,13146.407734870001,30849.4691685,53320.52715792 2025-09-18,05:07:02.000,261,11054105,4845,0,1758172021,13146.407734870001,27619.931406389995,53320.4502996 2025-09-18,05:07:03.000,261,11054075,4765,0,1758172022,13146.394262249996,29004.028081890006,53320.43632536001 2025-09-18,05:07:05.000,261,11054075,4965,0,1758172024,13146.427943800001,30849.426873720004,53320.42235112 2025-09-18,05:07:05.000,261,11054071,5005,0,1758172024,13146.434680109996,28081.304014020003,53320.38741552001 2025-09-18,05:07:06.000,261,11054046,4445,0,1758172025,13146.461625349992,27619.931406389995,53320.3804284 2025-09-18,05:07:07.000,261,11054081,4605,0,1758172026,13146.495306899997,31310.728990050004,53320.42235112 2025-09-18,05:07:08.000,261,11054068,4405,0,1758172027,13146.508779520002,28081.17712968,53320.42933824 2025-09-18,05:07:09.000,261,11054067,4725,0,1758172028,13146.522252139992,31772.031106380004,53320.3804284 2025-09-18,05:07:10.000,261,11054103,4765,0,1758172029,13146.522252139992,28542.584982960005,53320.394402640006 2025-09-18,05:07:11.000,261,11054093,4805,0,1758172030,13146.515515829997,27619.846816830002,53320.36645416001 2025-09-18,05:07:12.000,261,11054124,4445,0,1758172031,13146.582878929992,31310.679646139994,53320.34549280001 2025-09-18,05:07:13.000,261,11054112,4445,0,1758172032,13146.623296789992,32233.38961575,53320.35946704 2025-09-18,05:07:15.000,261,11054148,4445,0,1758172034,13146.609824170002,26697.1086507,53320.34549280001 2025-09-18,05:07:15.000,261,11054114,4525,0,1758172034,13146.589615240002,24851.709858870003,53320.28959584 2025-09-18,05:07:16.000,261,11054071,5085,0,1758172035,13146.609824170002,30849.285891120002,53320.34549280001 2025-09-18,05:07:17.000,261,11054075,4965,0,1758172036,13146.650242030002,29465.2315104,53320.34549280001 2025-09-18,05:07:18.000,261,11054072,4245,0,1758172037,13146.643505719992,28081.134834900004,53320.3105572 2025-09-18,05:07:19.000,261,11054090,4525,0,1758172038,13146.636769409997,33156.043192319994,53320.26863448001 2025-09-18,05:07:20.000,261,11054137,4885,0,1758172039,13146.677187269997,28542.47924601,53320.240686 2025-09-18,05:07:21.000,261,11054128,4325,0,1758172040,13146.650242030002,31310.59505658,53320.29658296001 2025-09-18,05:07:22.000,261,11054137,4845,0,1758172041,13146.670450960002,25774.36343544,53320.28260872 2025-09-18,05:07:23.000,261,11054087,4845,0,1758172042,13146.677187269997,23006.296968780007,53320.31754432001 2025-09-18,05:07:25.000,261,11054090,4365,0,1758172044,13146.650242030002,29926.56182325,53320.33850568001 2025-09-18,05:07:25.000,261,11054105,4965,0,1758172044,13146.603087859992,29926.582970639996,53320.31754432001 2025-09-18,05:07:26.000,261,11054061,5085,0,1758172045,13146.589615240002,27158.523553110004,53320.28959584 2025-09-18,05:07:27.000,261,11054095,4845,0,1758172046,13146.616560479997,29926.667560200003,53320.275621600005 2025-09-18,05:07:28.000,261,11054091,4685,0,1758172047,13146.630033100002,34078.87299714,53320.33850568001 2025-09-18,05:07:29.000,261,11054107,4725,0,1758172048,13146.609824170002,30388.068364349994,53320.3105572 2025-09-18,05:07:30.000,261,11054093,4605,0,1758172049,13146.569406310002,30849.47621763,53320.3105572 2025-09-18,05:07:31.000,261,11054127,5125,0,1758172050,13146.576142619997,33156.21237143999,53320.25466024 2025-09-18,05:07:32.000,261,11054070,4205,0,1758172051,13146.609824170002,28081.395652709994,53320.26164736 2025-09-18,05:07:33.000,261,11054116,4405,0,1758172052,13146.596351549997,27158.685683100004,53320.240686 2025-09-18,05:07:35.000,261,11054112,4365,0,1758172054,13146.656978339997,26697.334222859994,53320.25466024 2025-09-18,05:07:35.000,261,11054071,4765,0,1758172054,13146.616560479997,32694.99484467,53320.28260872 2025-09-18,05:07:36.000,261,11054123,4805,0,1758172055,13146.609824170002,25313.308038660005,53320.240686 2025-09-18,05:07:37.000,261,11053983,4845,0,1758172056,13146.630033100002,31772.298973319994,53320.28260872 2025-09-18,05:07:38.000,261,11053985,4805,0,1758172057,13146.643505719992,29004.225457530003,53320.31754432001 2025-09-18,05:07:39.000,261,11054083,4965,0,1758172058,13146.636769409997,29465.54167212,53320.29658296001 2025-09-18,05:07:40.000,261,11054109,4885,0,1758172059,13146.630033100002,29465.612163419995,53320.26164736 2025-09-18,05:07:41.000,261,11054078,4405,0,1758172060,13146.636769409997,33617.859895140005,53320.28260872 2025-09-18,05:07:42.000,261,11054138,4285,0,1758172061,13146.643505719992,30849.722937180006,53320.3105572 2025-09-18,05:07:43.000,261,11054102,4525,0,1758172062,13146.697396199997,30388.371476939996,53320.21273752 2025-09-18,05:07:45.000,261,11054099,4965,0,1758172064,13146.704132509993,28081.585979220006,53320.23369888 2025-09-18,05:07:45.000,261,11054077,5085,0,1758172064,13146.704132509993,25774.82162889,53320.26164736 2025-09-18,05:07:46.000,261,11054091,4605,0,1758172065,13146.677187269997,33156.48023838,53320.240686 2025-09-18,05:07:47.000,261,11054062,4405,0,1758172066,13146.731077750002,33156.48728751,53320.205750400004 2025-09-18,05:07:48.000,261,11054077,4845,0,1758172067,13146.697396199997,29004.338243610007,53320.240686 2025-09-18,05:07:49.000,261,11054095,4765,0,1758172068,13146.731077750002,30849.722937180006,53320.28959584 2025-09-18,05:07:50.000,261,11054108,4525,0,1758172069,13146.758022989998,27158.939451779996,53320.240686 2025-09-18,05:07:51.000,261,11054082,4485,0,1758172070,13146.751286680003,30849.765231960002,53320.21273752 2025-09-18,05:07:52.000,261,11054073,5005,0,1758172071,13146.751286680003,26697.545696760004,53320.23369888 2025-09-18,05:07:53.000,261,11054151,4725,0,1758172072,13146.731077750002,24852.083462759998,53320.240686 2025-09-18,05:07:55.000,261,11054057,4885,0,1758172074,13146.751286680003,24852.05526624,53320.21273752 2025-09-18,05:07:55.000,261,11054108,4405,0,1758172074,13146.771495610003,29927.00591844,53320.226711760006 2025-09-18,05:07:56.000,261,11054065,4525,0,1758172075,13146.818649779998,33156.508434899995,53320.26863448001 2025-09-18,05:07:57.000,261,11054134,4445,0,1758172076,13146.811913469988,32233.735023119996,53320.26863448001 2025-09-18,05:07:58.000,261,11054113,4805,0,1758172077,13146.852331329988,26236.102597830002,53320.226711760006 2025-09-18,05:07:59.000,261,11054101,4605,0,1758172078,13146.838858709998,28081.564831829994,53320.19876328001 2025-09-18,05:08:00.000,261,11054156,4325,0,1758172079,13146.838858709998,30388.3150839,53320.240686 2025-09-18,05:08:01.000,261,11054119,4845,0,1758172080,13146.912958119989,29004.25365405,53320.25466024 2025-09-18,05:08:02.000,261,11054069,4765,0,1758172081,13146.899485499998,28081.578930090007,53320.226711760006 2025-09-18,05:08:03.000,261,11054149,4805,0,1758172082,13146.912958119989,31772.411759399998,53320.30357008 2025-09-18,05:08:05.000,261,11054081,4965,0,1758172084,13146.912958119989,31772.482250700006,53320.26164736 2025-09-18,05:08:05.000,261,11054098,4525,0,1758172084,13146.872540259988,29926.991820180003,53320.275621600005 2025-09-18,05:08:06.000,261,11054081,4805,0,1758172085,13146.838858709998,31772.411759399998,53320.25466024 2025-09-18,05:08:07.000,261,11054114,4285,0,1758172086,13146.852331329988,31311.067348290002,53320.25466024 2025-09-18,05:08:08.000,261,11054095,4805,0,1758172087,13146.892749189989,29926.942476270007,53320.29658296001 2025-09-18,05:08:09.000,261,11054122,4325,0,1758172088,13146.865803949993,30849.666544139996,53320.275621600005 2025-09-18,05:08:10.000,261,11054119,5044,0,1758172089,13146.879276569998,28081.550733569995,53320.25466024 2025-09-18,05:08:11.000,261,11054124,3965,0,1758172090,13146.926430739994,25774.793432370003,53320.26164736 2025-09-18,05:08:12.000,261,11054100,4205,0,1758172091,13146.919694429998,30388.364427809996,53320.35247992 2025-09-18,05:08:13.000,261,11054085,4685,0,1758172092,13146.966848599994,24852.097561019997,53320.33151856 2025-09-18,05:08:15.000,261,11054142,4285,0,1758172094,13146.939903359998,31772.468152440008,53320.35247992 2025-09-18,05:08:15.000,261,11054106,4405,0,1758172094,13146.946639669994,28081.550733569995,53320.35247992 2025-09-18,05:08:16.000,261,11054123,4765,0,1758172095,13146.946639669994,30388.371476939996,53320.35247992 2025-09-18,05:08:17.000,261,11054096,4405,0,1758172096,13146.899485499998,29004.317096219995,53320.33151856 2025-09-18,05:08:18.000,261,11054113,5125,0,1758172097,13146.960112289999,28081.607126610004,53320.28260872 2025-09-18,05:08:19.000,261,11054096,4565,0,1758172098,13146.926430739994,30388.406722590007,53320.33850568001 2025-09-18,05:08:20.000,261,11054118,4405,0,1758172099,13146.939903359998,29465.633310809993,53320.28260872 2025-09-18,05:08:21.000,261,11054116,4485,0,1758172100,13146.946639669994,28081.67056878,53320.3804284 2025-09-18,05:08:22.000,261,11054097,4765,0,1758172101,13146.980321219999,32233.826661810002,53320.36645416001 2025-09-18,05:08:23.000,261,11054141,4845,0,1758172102,13146.960112289999,30849.77228109,53320.373441280004 2025-09-18,05:08:25.000,261,11054112,4445,0,1758172104,13146.939903359998,33617.852846010006,53320.35946704 2025-09-18,05:08:25.000,261,11054137,4685,0,1758172104,13146.966848599994,31311.025053510006,53320.3804284 2025-09-18,05:08:26.000,261,11054139,4845,0,1758172105,13146.939903359998,30388.350329549998,53320.35946704 2025-09-18,05:08:27.000,261,11054108,4125,0,1758172106,13146.966848599994,24390.75314991,53320.40837688 2025-09-18,05:08:28.000,261,11054133,4885,0,1758172107,13146.980321219999,28542.909242940004,53320.33850568001 2025-09-18,05:08:29.000,261,11054091,4645,0,1758172108,13147.020739079999,27158.854862220003,53320.373441280004 2025-09-18,05:08:30.000,261,11054128,4365,0,1758172109,13147.014002769989,32695.199269439996,53320.40837688 2025-09-18,05:08:31.000,261,11054079,5125,0,1758172110,13147.020739079999,28081.64942139,53320.40837688 2025-09-18,05:08:32.000,261,11054043,4605,0,1758172111,13147.020739079999,31311.130790459996,53320.4502996 2025-09-18,05:08:33.000,261,11054080,4325,0,1758172112,13147.040948009999,33156.5789262,53320.394402640006 2025-09-18,05:08:35.000,261,11053969,4645,0,1758172114,13147.027475389994,27158.925353519997,53320.43632536001 2025-09-18,05:08:35.000,261,11054028,4485,0,1758172114,13147.047684319994,28081.705814429995,53320.3804284 2025-09-18,05:08:36.000,261,11054032,4365,0,1758172115,13147.081365869999,31311.208330890004,53320.40138976 2025-09-18,05:08:37.000,261,11054077,4685,0,1758172116,13147.101574799999,34079.338239720004,53320.43632536001 2025-09-18,05:08:38.000,261,11054084,4205,0,1758172117,13147.05442062999,29927.153950170003,53320.45728672 2025-09-18,05:08:39.000,261,11054040,4365,0,1758172118,13147.081365869999,28081.705814429995,53320.42235112 2025-09-18,05:08:40.000,261,11054091,4805,0,1758172119,13147.108311109994,30849.878018040006,53320.41536400001 2025-09-18,05:08:41.000,261,11054101,4845,0,1758172120,13147.088102179994,29465.851833840003,53320.43632536001 2025-09-18,05:08:42.000,261,11054027,4725,0,1758172121,13147.13525634999,27620.424845489993,53320.40837688 2025-09-18,05:08:43.000,261,11054078,4165,0,1758172122,13147.12178373,34079.486271450005,53320.41536400001 2025-09-18,05:08:45.000,261,11054090,4325,0,1758172124,13147.11504741999,31311.278822189997,53320.42933824 2025-09-18,05:08:45.000,261,11054102,4565,0,1758172124,13147.11504741999,27620.410747229995,53320.43632536001 2025-09-18,05:08:46.000,261,11054079,4525,0,1758172125,13147.13525634999,32233.967644410004,53320.47824808 2025-09-18,05:08:47.000,261,11054093,4685,0,1758172126,13147.13525634999,28081.80450225,53320.40138976 2025-09-18,05:08:48.000,261,11054110,4485,0,1758172127,13147.168937899994,29927.259687120008,53320.4502996 2025-09-18,05:08:49.000,261,11054071,4885,0,1758172128,13147.15546527999,29465.88003036,53320.43632536001 2025-09-18,05:08:50.000,261,11054091,4725,0,1758172129,13147.14199266,24852.23854362,53320.47126096 2025-09-18,05:08:51.000,261,11054095,4845,0,1758172130,13147.18241052,27159.05928699,53320.47126096 2025-09-18,05:08:52.000,261,11054038,4285,0,1758172131,13147.189146829995,31772.637331560007,53320.394402640006 2025-09-18,05:08:53.000,261,11054082,4565,0,1758172132,13147.22282838,28081.769256600004,53320.43632536001 2025-09-18,05:08:55.000,261,11054042,4285,0,1758172134,13147.23630099999,33618.04317252,53320.43632536001 2025-09-18,05:08:55.000,261,11054127,4885,0,1758172134,13147.23630099999,24390.92232903,53320.42235112 2025-09-18,05:08:56.000,261,11054095,4765,0,1758172135,13147.249773619995,32695.33320291,53320.33151856 2025-09-18,05:08:57.000,261,11054066,4525,0,1758172136,13147.26324624,27620.410747229995,53320.40837688 2025-09-18,05:08:58.000,261,11054047,4885,0,1758172137,13147.31713671999,33618.07136904,53320.42933824 2025-09-18,05:08:59.000,261,11054089,4685,0,1758172138,13147.29692778999,27159.073385249998,53320.47126096 2025-09-18,05:09:00.000,261,11054066,4645,0,1758172139,13147.34408196,29927.245588859994,53320.42933824 2025-09-18,05:09:01.000,261,11054084,4645,0,1758172140,13147.371027199995,32695.424841600005,53320.46427384001 2025-09-18,05:09:02.000,261,11054070,4525,0,1758172141,13147.371027199995,26236.476201719997,53320.40138976 2025-09-18,05:09:03.000,261,11053951,4965,0,1758172142,13147.391236129995,26697.778318049997,53320.41536400001 2025-09-18,05:09:05.000,261,11054031,4765,0,1758172144,13147.411445059995,30849.976705859997,53320.3804284 2025-09-18,05:09:05.000,261,11054090,4405,0,1758172144,13147.431653989996,29465.985767310005,53320.45728672 2025-09-18,05:09:06.000,261,11054014,4325,0,1758172145,13147.472071849996,27620.544680699997,53320.4502996 2025-09-18,05:09:07.000,261,11054089,5044,0,1758172146,13147.47880815999,28543.303994219998,53320.42933824 2025-09-18,05:09:08.000,261,11054065,4805,0,1758172147,13147.47880815999,29927.33722755,53320.443312480005 2025-09-18,05:09:09.000,261,11054044,4205,0,1758172148,13147.499017089991,30850.11063933,53320.43632536001 2025-09-18,05:09:10.000,261,11054061,4805,0,1758172149,13147.52596233,30850.068344550004,53320.51318368001 2025-09-18,05:09:11.000,261,11054048,4485,0,1758172150,13147.512489709996,29004.697749240004,53320.47126096 2025-09-18,05:09:12.000,261,11054077,4805,0,1758172151,13147.566380190001,32234.207314829997,53320.49920944 2025-09-18,05:09:13.000,261,11054139,4885,0,1758172152,13147.573116499996,35002.407714960005,53320.5201708 2025-09-18,05:09:15.000,261,11054075,4805,0,1758172154,13147.559643879991,30850.202278020006,53320.47126096 2025-09-18,05:09:15.000,261,11054116,4004,0,1758172154,13147.606798050001,28082.030074409995,53320.5201708 2025-09-18,05:09:16.000,261,11054062,4405,0,1758172155,13147.640479599992,31772.919296759996,53320.50619656001 2025-09-18,05:09:17.000,261,11054140,4285,0,1758172156,13147.687633770001,31772.919296759996,53320.5201708 2025-09-18,05:09:18.000,261,11054090,4325,0,1758172157,13147.674161149997,28082.008927019997,53320.54811928 2025-09-18,05:09:19.000,261,11054136,4285,0,1758172158,13147.667424840001,37309.242556590005,53320.562093520006 2025-09-18,05:09:20.000,261,11054121,4845,0,1758172159,13147.707842700001,25775.223429300007,53320.562093520006 2025-09-18,05:09:21.000,261,11054141,4645,0,1758172160,13147.714579009997,31311.546689130002,53320.58305488001 2025-09-18,05:09:22.000,261,11054105,4445,0,1758172161,13147.714579009997,31772.919296759996,53320.57606776 2025-09-18,05:09:23.000,261,11053917,4965,0,1758172162,13147.754996869997,27620.706810689997,53320.54811928 2025-09-18,05:09:25.000,261,11053899,4725,0,1758172164,13147.734787939997,28081.9807305,53320.541132160004 2025-09-18,05:09:25.000,261,11054037,4925,0,1758172164,13147.815623659997,30388.773277350003,53320.56908064 2025-09-18,05:09:26.000,261,11054056,4525,0,1758172165,13147.808887350002,26236.560791280004,53320.59702912 2025-09-18,05:09:27.000,261,11054088,4565,0,1758172166,13147.829096280002,28543.29694509,53320.6249776 2025-09-18,05:09:28.000,261,11054131,4725,0,1758172167,13147.849305210002,28543.303994219998,53320.590042 2025-09-18,05:09:29.000,261,11054142,4245,0,1758172168,13147.903195689993,32695.509431159997,53320.65292608001 2025-09-18,05:09:30.000,261,11054143,4885,0,1758172169,13147.896459379997,29466.063307739998,53320.57606776 2025-09-18,05:09:31.000,261,11054143,4925,0,1758172170,13147.889723070002,29004.613159679997,53320.65292608001 2025-09-18,05:09:32.000,261,11054122,4325,0,1758172171,13147.856041519997,27620.51648418,53320.6249776 2025-09-18,05:09:33.000,261,11054177,4765,0,1758172172,13147.876250449997,31311.41980479,53320.58305488001 2025-09-18,05:09:35.000,261,11054058,4405,0,1758172174,13147.862777829992,34540.88002647,53320.56908064 2025-09-18,05:09:35.000,261,11054143,4805,0,1758172174,13147.876250449997,27620.50238592,53320.61799048 2025-09-18,05:09:36.000,261,11054137,4885,0,1758172175,13147.889723070002,31772.672577210004,53320.6249776 2025-09-18,05:09:37.000,261,11054134,4485,0,1758172176,13147.936877239998,32234.066332229995,53320.67388744001 2025-09-18,05:09:38.000,261,11054087,4725,0,1758172177,13147.882986759992,27159.136827420007,53320.60401624001 2025-09-18,05:09:39.000,261,11054125,4765,0,1758172178,13147.909932000002,30849.92736195,53320.61799048 2025-09-18,05:09:40.000,261,11054083,4805,0,1758172179,13147.882986759992,29004.479226209995,53320.611003360005 2025-09-18,05:09:41.000,261,11054135,4925,0,1758172180,13147.903195689993,29465.844784710003,53320.57606776 2025-09-18,05:09:42.000,261,11054138,4325,0,1758172181,13147.876250449997,34079.443976669994,53320.6249776 2025-09-18,05:09:43.000,261,11054164,4445,0,1758172182,13147.856041519997,30388.582950840006,53320.60401624001 2025-09-18,05:09:45.000,261,11054118,4365,0,1758172184,13147.815623659997,24390.957574679996,53320.63895184 2025-09-18,05:09:45.000,261,11054157,4605,0,1758172184,13147.822359969992,28081.755158340005,53320.659913200005 2025-09-18,05:09:46.000,261,11054158,4365,0,1758172185,13147.842568899992,23468.191212029997,53320.61799048 2025-09-18,05:09:47.000,261,11054142,4365,0,1758172186,13147.808887350002,26236.391612160005,53320.65292608001 2025-09-18,05:09:48.000,261,11054142,4565,0,1758172187,13147.842568899992,27159.04518873,53320.60401624001 2025-09-18,05:09:49.000,261,11054082,4325,0,1758172188,13147.788678420002,32233.981742670003,53320.67388744001 2025-09-18,05:09:50.000,261,11054094,4365,0,1758172189,13147.835832589997,24390.92232903,53320.659913200005 2025-09-18,05:09:51.000,261,11054143,5005,0,1758172190,13147.802151039992,28543.078422060004,53320.71581016 2025-09-18,05:09:52.000,261,11054115,4885,0,1758172191,13147.822359969992,26236.321120859997,53320.65292608001 2025-09-18,05:09:53.000,261,11054146,4285,0,1758172192,13147.808887350002,33156.65646663,53320.6948488 2025-09-18,05:09:55.000,261,11054056,4605,0,1758172194,13147.788678420002,26697.630286319996,53320.64593896 2025-09-18,05:09:55.000,261,11054113,4765,0,1758172194,13147.788678420002,30388.47016476,53320.68786168 2025-09-18,05:09:56.000,261,11054036,4285,0,1758172195,13147.808887350002,35463.45606261,53320.6948488 2025-09-18,05:09:57.000,261,11054130,4525,0,1758172196,13147.788678420002,25774.920316710006,53320.65292608001 2025-09-18,05:09:58.000,261,11053979,4645,0,1758172197,13147.795414729997,30849.821624999997,53320.71581016 2025-09-18,05:09:59.000,261,11054052,4365,0,1758172198,13147.781942109992,28543.050225540006,53320.67388744001 2025-09-18,05:10:00.000,261,11054104,4405,0,1758172199,13147.761733179992,30388.413771720006,53320.65292608001 2025-09-18,05:10:01.000,261,11054062,4205,0,1758172200,13147.714579009997,30849.77228109,53320.729784400006 2025-09-18,05:10:02.000,261,11054122,4525,0,1758172201,13147.748260560002,30388.406722590007,53320.63895184 2025-09-18,05:10:03.000,261,11054079,4765,0,1758172202,13147.761733179992,30849.729986310005,53320.6948488 2025-09-18,05:10:05.000,261,11054090,4645,0,1758172204,13147.741524249992,30388.364427809996,53320.659913200005 2025-09-18,05:10:05.000,261,11054123,4765,0,1758172204,13147.741524249992,31311.025053510006,53320.590042 2025-09-18,05:10:06.000,261,11054071,4805,0,1758172205,13147.768469490002,29004.25365405,53320.65292608001 2025-09-18,05:10:07.000,261,11054117,4885,0,1758172206,13147.754996869997,28081.529586179997,53320.63196472001 2025-09-18,05:10:08.000,261,11054077,4805,0,1758172207,13147.734787939997,29004.225457530003,53320.65292608001 2025-09-18,05:10:09.000,261,11054107,4725,0,1758172208,13147.714579009997,24390.675609480008,53320.659913200005 2025-09-18,05:10:10.000,261,11054090,4365,0,1758172209,13147.728051630002,29465.56281951,53320.659913200005 2025-09-18,05:10:11.000,261,11054072,4325,0,1758172210,13147.721315319992,25774.67359716,53320.659913200005 2025-09-18,05:10:12.000,261,11054045,4845,0,1758172211,13147.741524249992,30388.202297819997,53320.63196472001 2025-09-18,05:10:13.000,261,11054040,4205,0,1758172212,13147.721315319992,34079.0985693,53320.65292608001 2025-09-18,05:10:15.000,261,11054097,4805,0,1758172214,13147.721315319992,27158.74912527,53320.63895184 2025-09-18,05:10:15.000,261,11054117,4845,0,1758172214,13147.694370079997,35924.44801722,53320.611003360005 2025-09-18,05:10:16.000,261,11054162,4325,0,1758172215,13147.653952219996,27620.128782030006,53320.54811928 2025-09-18,05:10:17.000,261,11054093,4965,0,1758172216,13147.627006980001,30849.596052840003,53320.60401624001 2025-09-18,05:10:18.000,261,11054121,4725,0,1758172217,13147.633743289996,31310.954562209998,53320.61799048 2025-09-18,05:10:19.000,261,11054092,4565,0,1758172218,13147.613534359996,28542.79645686,53320.58305488001 2025-09-18,05:10:20.000,261,11054084,4205,0,1758172219,13147.593325429996,27620.086487249995,53320.562093520006 2025-09-18,05:10:21.000,261,11054099,4845,0,1758172220,13147.613534359996,32694.938451630005,53320.590042 2025-09-18,05:10:22.000,261,11054121,4685,0,1758172221,13147.566380190001,26235.97571349,53320.55510640001 2025-09-18,05:10:23.000,261,11054105,4885,0,1758172222,13147.559643879991,29004.056278410004,53320.53414504001 2025-09-18,05:10:25.000,261,11054124,4325,0,1758172224,13147.552907569996,29004.035131020006,53320.59702912 2025-09-18,05:10:25.000,261,11054104,4645,0,1758172224,13147.532698639996,29465.323149090007,53320.55510640001 2025-09-18,05:10:26.000,261,11054071,4685,0,1758172225,13147.539434949991,31772.108646809997,53320.53414504001 2025-09-18,05:10:27.000,261,11054106,4485,0,1758172226,13147.512489709996,29465.294952569995,53320.54811928 2025-09-18,05:10:28.000,261,11054118,4365,0,1758172227,13147.48554447,31310.721940920004,53320.52715792 2025-09-18,05:10:29.000,261,11054090,4205,0,1758172228,13147.512489709996,23929.028085779995,53320.541132160004 2025-09-18,05:10:30.000,261,11054122,4365,0,1758172229,13147.47880815999,27619.832718570004,53320.54811928 2025-09-18,05:10:31.000,261,11054082,4325,0,1758172230,13147.44512661,33156.043192319994,53320.492222320005 2025-09-18,05:10:32.000,261,11054100,4485,0,1758172231,13147.40470875,27619.818620310005,53320.5201708 2025-09-18,05:10:33.000,261,11054056,4365,0,1758172232,13147.40470875,31310.552761800005,53320.4502996 2025-09-18,05:10:35.000,261,11054073,4685,0,1758172234,13147.38449982,32233.297977060007,53320.50619656001 2025-09-18,05:10:35.000,261,11054097,4925,0,1758172234,13147.40470875,30387.84984132,53320.53414504001 2025-09-18,05:10:36.000,261,11054068,4205,0,1758172235,13147.40470875,33617.338259519995,53320.54811928 2025-09-18,05:10:37.000,261,11054078,4325,0,1758172236,13147.35755457999,33155.923357110005,53320.51318368001 2025-09-18,05:10:38.000,261,11054070,4525,0,1758172237,13147.371027199995,32233.22748576,53320.55510640001 2025-09-18,05:10:39.000,261,11054066,4365,0,1758172238,13147.371027199995,29465.132822579995,53320.4502996 2025-09-18,05:10:40.000,261,11054103,4685,0,1758172239,13147.3036641,23928.880054049994,53320.47126096 2025-09-18,05:10:41.000,261,11054059,4925,0,1758172240,13147.26324624,30849.109662870003,53320.41536400001 2025-09-18,05:10:42.000,261,11054088,4365,0,1758172241,13147.269982549995,31771.812583349994,53320.50619656001 2025-09-18,05:10:43.000,261,11054074,4365,0,1758172242,13147.26324624,33155.909258850006,53320.47824808 2025-09-18,05:10:45.000,261,11054115,4885,0,1758172244,13147.229564689995,28081.01499969,53320.48523520001 2025-09-18,05:10:45.000,261,11054074,4485,0,1758172244,13147.229564689995,26696.96061897,53320.51318368001 2025-09-18,05:10:46.000,261,11054095,4805,0,1758172245,13147.21609206999,31771.847829000006,53320.41536400001 2025-09-18,05:10:47.000,261,11054075,4965,0,1758172246,13147.20261945,27158.305030079995,53320.45728672 2025-09-18,05:10:48.000,261,11054102,4445,0,1758172247,13147.17567420999,30387.708858719998,53320.4502996 2025-09-18,05:10:49.000,261,11054086,4325,0,1758172248,13147.189146829995,26696.9676681,53320.46427384001 2025-09-18,05:10:50.000,261,11054139,4765,0,1758172249,13147.17567420999,29003.753165820002,53320.443312480005 2025-09-18,05:10:51.000,261,11054074,4325,0,1758172250,13147.16220159,31310.489319629996,53320.4502996 2025-09-18,05:10:52.000,261,11054120,4365,0,1758172251,13147.15546527999,32694.600093390007,53320.443312480005 2025-09-18,05:10:53.000,261,11054070,4285,0,1758172252,13147.14199266,30849.15900678,53320.4502996 2025-09-18,05:10:55.000,261,11054126,4285,0,1758172254,13147.108311109994,30849.173105039998,53320.46427384001 2025-09-18,05:10:55.000,261,11054100,4325,0,1758172254,13147.07462955999,34078.61217933,53320.46427384001 2025-09-18,05:10:56.000,261,11054107,4725,0,1758172255,13147.108311109994,26696.96061897,53320.47126096 2025-09-18,05:10:57.000,261,11054133,4805,0,1758172256,13147.088102179994,28542.444000360003,53320.40837688 2025-09-18,05:10:58.000,261,11054098,4445,0,1758172257,13147.108311109994,27158.41076703,53320.41536400001 2025-09-18,05:10:59.000,261,11054106,4485,0,1758172258,13147.128520039994,31771.90422204,53320.373441280004 2025-09-18,05:11:00.000,261,11054142,4485,0,1758172259,13147.09483848999,31310.524565280008,53320.40837688 2025-09-18,05:11:01.000,261,11054115,5005,0,1758172260,13147.05442062999,27619.684686840003,53320.38741552001 2025-09-18,05:11:02.000,261,11054059,4845,0,1758172261,13147.061156939999,29003.78136234,53320.33850568001 2025-09-18,05:11:03.000,261,11054153,4805,0,1758172262,13147.14199266,28542.387607319994,53320.33850568001 2025-09-18,05:11:05.000,261,11054111,5005,0,1758172264,13147.088102179994,29465.06938041,53320.394402640006 2025-09-18,05:11:06.000,261,11054084,4245,0,1758172265,13147.101574799999,25312.89213999,53320.443312480005 2025-09-18,05:11:07.000,261,11054109,4805,0,1758172266,13147.14199266,27158.319128339994,53320.45728672 2025-09-18,05:11:08.000,261,11054079,4685,0,1758172267,13147.13525634999,30387.793448280005,53320.4502996 2025-09-18,05:11:09.000,261,11054066,4165,0,1758172268,13147.11504741999,28081.078441859994,53320.38741552001 2025-09-18,05:11:10.000,261,11054070,4525,0,1758172269,13147.061156939999,30849.16605591,53320.40138976 2025-09-18,05:11:11.000,261,11054122,4405,0,1758172270,13147.07462955999,30387.772300890007,53320.34549280001 2025-09-18,05:11:12.000,261,11054079,5005,0,1758172271,13147.067893249994,23467.465151640004,53320.3804284 2025-09-18,05:11:13.000,261,11054141,4765,0,1758172272,13147.081365869999,27158.297980949996,53320.43632536001 2025-09-18,05:11:14.000,261,11054042,4485,0,1758172273,13147.101574799999,29465.048233020003,53320.40837688 2025-09-18,05:11:16.000,261,11054101,4925,0,1758172275,13147.108311109994,32694.480258180003,53320.41536400001 2025-09-18,05:11:16.000,261,11054124,4365,0,1758172275,13147.09483848999,27158.25568617,53320.42933824 2025-09-18,05:11:17.000,261,11054141,4885,0,1758172276,13147.07462955999,28542.345312539997,53320.40837688 2025-09-18,05:11:18.000,261,11054088,4245,0,1758172277,13147.05442062999,32233.149945330006,53320.35247992 2025-09-18,05:11:19.000,261,11054095,4765,0,1758172278,13147.014002769989,29003.703821910007,53320.324531440005 2025-09-18,05:11:20.000,261,11054140,4405,0,1758172279,13147.007266459994,33155.84581668,53320.324531440005 2025-09-18,05:11:21.000,261,11054089,4845,0,1758172280,13147.047684319994,26235.573913080007,53320.35946704 2025-09-18,05:11:22.000,261,11054067,4765,0,1758172281,13147.047684319994,29003.732018430004,53320.35247992 2025-09-18,05:11:23.000,261,11054120,4485,0,1758172282,13147.067893249994,28081.02204882,53320.38741552001 2025-09-18,05:11:24.000,261,11054090,4365,0,1758172283,13147.027475389994,32233.192240110002,53320.36645416001 2025-09-18,05:11:26.000,261,11054120,4365,0,1758172285,13147.014002769989,32233.2133875,53320.324531440005 2025-09-18,05:11:26.000,261,11054140,4445,0,1758172285,13147.067893249994,35001.32919807,53320.43632536001 2025-09-18,05:11:27.000,261,11054131,4725,0,1758172286,13147.03421169999,29465.118724319997,53320.35247992 2025-09-18,05:11:28.000,261,11054134,4525,0,1758172287,13147.027475389994,29926.420840649997,53320.35247992 2025-09-18,05:11:29.000,261,11054106,4285,0,1758172288,13147.03421169999,31310.538663540006,53320.30357008 2025-09-18,05:11:30.000,261,11054139,4765,0,1758172289,13147.040948009999,32233.241584019997,53320.394402640006 2025-09-18,05:11:31.000,261,11054172,4285,0,1758172290,13147.108311109994,30849.187203299996,53320.36645416001 2025-09-18,05:11:32.000,261,11054084,4245,0,1758172291,13147.108311109994,31771.868976390004,53320.324531440005 2025-09-18,05:11:33.000,261,11054124,4365,0,1758172292,13147.11504741999,29003.76021495,53320.28959584 2025-09-18,05:11:34.000,261,11054123,4925,0,1758172293,13147.128520039994,29003.76726408,53320.33850568001 2025-09-18,05:11:36.000,261,11054101,4965,0,1758172295,13147.128520039994,23928.887103179994,53320.30357008 2025-09-18,05:11:36.000,261,11054085,4925,0,1758172295,13147.189146829995,27619.748129009997,53320.35946704 2025-09-18,05:11:37.000,261,11054138,4325,0,1758172296,13147.21609206999,30387.83574306,53320.35247992 2025-09-18,05:11:38.000,261,11054098,4125,0,1758172297,13147.21609206999,29926.413791519997,53320.3105572 2025-09-18,05:11:39.000,261,11054104,4485,0,1758172298,13147.25650992999,29003.732018430004,53320.373441280004 2025-09-18,05:11:40.000,261,11054090,4565,0,1758172299,13147.25650992999,29926.39969326,53320.29658296001 2025-09-18,05:11:41.000,261,11054091,4965,0,1758172300,13147.269982549995,27158.305030079995,53320.373441280004 2025-09-18,05:11:42.000,261,11054144,4365,0,1758172301,13147.27671885999,27158.319128339994,53320.30357008 2025-09-18,05:11:43.000,261,11054087,5005,0,1758172302,13147.330609339995,31310.503417889995,53320.30357008 2025-09-18,05:11:44.000,261,11054106,4525,0,1758172303,13147.290191479995,30849.123761130002,53320.275621600005 2025-09-18,05:11:46.000,261,11054109,5205,0,1758172305,13147.330609339995,28080.986803170003,53320.3105572 2025-09-18,05:11:46.000,261,11054110,4645,0,1758172305,13147.33734564999,26235.524569169997,53320.28260872 2025-09-18,05:11:47.000,261,11054093,4805,0,1758172306,13147.33734564999,28080.972704910004,53320.30357008 2025-09-18,05:11:48.000,261,11054086,4485,0,1758172307,13147.33734564999,31310.383582680006,53320.40138976 2025-09-18,05:11:49.000,261,11054074,4445,0,1758172308,13147.35755457999,28542.218428199994,53320.3105572 2025-09-18,05:11:50.000,261,11054111,4805,0,1758172309,13147.391236129995,28080.937459260007,53320.3105572 2025-09-18,05:11:51.000,261,11054119,4845,0,1758172310,13147.431653989996,30849.095564610005,53320.35247992 2025-09-18,05:11:52.000,261,11054120,4485,0,1758172311,13147.38449982,28542.31006689,53320.35946704 2025-09-18,05:11:53.000,261,11054165,4925,0,1758172312,13147.411445059995,28080.937459260007,53320.36645416001 2025-09-18,05:11:54.000,261,11054061,4605,0,1758172313,13147.411445059995,33617.169080399995,53320.3105572 2025-09-18,05:11:56.000,261,11054066,4645,0,1758172315,13147.43839029999,33617.183178659994,53320.31754432001 2025-09-18,05:11:56.000,261,11054072,4365,0,1758172315,13147.431653989996,25774.144912410004,53320.34549280001 2025-09-18,05:11:57.000,261,11054074,4125,0,1758172316,13147.46533554,35001.22346112,53320.35946704 2025-09-18,05:11:58.000,261,11054116,4525,0,1758172317,13147.45859922999,29926.343300220004,53320.4502996 2025-09-18,05:11:59.000,261,11054114,4485,0,1758172318,13147.44512661,31310.376533550007,53320.3804284 2025-09-18,05:12:00.000,261,11054098,4445,0,1758172319,13147.451862919996,30849.00392592,53320.373441280004 2025-09-18,05:12:01.000,261,11054098,4325,0,1758172320,13147.5057534,30387.624269160005,53320.373441280004 2025-09-18,05:12:02.000,261,11054129,5005,0,1758172321,13147.47880815999,31310.263747470002,53320.40837688 2025-09-18,05:12:03.000,261,11054093,4965,0,1758172322,13147.492280779996,31310.334238769996,53320.34549280001 2025-09-18,05:12:04.000,261,11054071,4845,0,1758172323,13147.499017089991,27158.149949219995,53320.394402640006 2025-09-18,05:12:06.000,261,11054089,4885,0,1758172325,13147.539434949991,27619.501409460005,53320.33850568001 2025-09-18,05:12:06.000,261,11054106,4405,0,1758172325,13147.512489709996,29926.286907179994,53320.36645416001 2025-09-18,05:12:07.000,261,11054088,4365,0,1758172326,13147.512489709996,30387.610170900007,53320.394402640006 2025-09-18,05:12:08.000,261,11054049,4885,0,1758172327,13147.539434949991,28542.204329939996,53320.443312480005 2025-09-18,05:12:09.000,261,11054111,4765,0,1758172328,13147.552907569996,32694.36042297,53320.40837688 2025-09-18,05:12:10.000,261,11054140,4525,0,1758172329,13147.579852809991,32694.36042297,53320.42933824 2025-09-18,05:12:11.000,261,11054120,4565,0,1758172330,13147.532698639996,26696.720948550006,53320.443312480005 2025-09-18,05:12:12.000,261,11054102,4605,0,1758172331,13147.539434949991,33617.03514693001,53320.394402640006 2025-09-18,05:12:13.000,261,11054073,4885,0,1758172332,13147.54617126,30387.553777859997,53320.42933824 2025-09-18,05:12:14.000,261,11054087,4965,0,1758172333,13147.566380190001,30848.912287230007,53320.40837688 2025-09-18,05:12:16.000,261,11054085,4925,0,1758172335,13147.579852809991,29926.195268490002,53320.492222320005 2025-09-18,05:12:16.000,261,11054081,4965,0,1758172335,13147.532698639996,34078.372508910004,53320.41536400001 2025-09-18,05:12:17.000,261,11054104,4325,0,1758172336,13147.5057534,29926.22346501,53320.373441280004 2025-09-18,05:12:18.000,261,11054101,4565,0,1758172337,13147.52596233,26696.706850290007,53320.492222320005 2025-09-18,05:12:19.000,261,11054094,4365,0,1758172338,13147.539434949991,27619.437967289996,53320.443312480005 2025-09-18,05:12:20.000,261,11054105,4725,0,1758172339,13147.539434949991,30848.933434620005,53320.41536400001 2025-09-18,05:12:21.000,261,11054117,4605,0,1758172340,13147.499017089991,28080.747132749995,53320.42933824 2025-09-18,05:12:22.000,261,11054110,4445,0,1758172341,13147.472071849996,28542.16203516,53320.42235112 2025-09-18,05:12:23.000,261,11054098,4285,0,1758172342,13147.492280779996,30848.940483750004,53320.42933824 2025-09-18,05:12:24.000,261,11054127,5044,0,1758172343,13147.5057534,26696.763243330002,53320.33850568001 2025-09-18,05:12:26.000,261,11054104,4365,0,1758172345,13147.519226019991,30848.891139839994,53320.394402640006 2025-09-18,05:12:26.000,261,11054096,4365,0,1758172345,13147.519226019991,29003.534642790008,53320.34549280001 2025-09-18,05:12:27.000,261,11054128,4245,0,1758172346,13147.5057534,28542.16203516,53320.40837688 2025-09-18,05:12:28.000,261,11054094,4485,0,1758172347,13147.492280779996,31771.60815858,53320.394402640006 2025-09-18,05:12:29.000,261,11054116,4365,0,1758172348,13147.48554447,31310.27784573,53320.373441280004 2025-09-18,05:12:30.000,261,11054165,4885,0,1758172349,13147.472071849996,30848.96868027,53320.47824808 2025-09-18,05:12:31.000,261,11054094,4485,0,1758172350,13147.46533554,22544.564855520002,53320.47824808 2025-09-18,05:12:32.000,261,11054080,4365,0,1758172351,13147.472071849996,26696.735046810005,53320.3804284 2025-09-18,05:12:33.000,261,11054102,4525,0,1758172352,13147.46533554,27619.445016419995,53320.42933824 2025-09-18,05:12:34.000,261,11054130,4405,0,1758172353,13147.472071849996,29926.195268490002,53320.42933824 2025-09-18,05:12:36.000,261,11054097,4885,0,1758172355,13147.45859922999,33616.98580302,53320.41536400001 2025-09-18,05:12:36.000,261,11054139,4805,0,1758172355,13147.451862919996,28542.070396469993,53320.42933824 2025-09-18,05:12:37.000,261,11054100,4205,0,1758172356,13147.431653989996,30848.82769767,53320.45728672 2025-09-18,05:12:38.000,261,11054088,3965,0,1758172357,13147.44512661,26696.678653769995,53320.46427384001 2025-09-18,05:12:39.000,261,11054119,4765,0,1758172358,13147.431653989996,31310.129814,53320.42933824 2025-09-18,05:12:40.000,261,11054109,4765,0,1758172359,13147.42491768,27158.001917489994,53320.45728672 2025-09-18,05:12:41.000,261,11054083,4925,0,1758172360,13147.40470875,28080.648444930004,53320.49920944 2025-09-18,05:12:42.000,261,11054167,4965,0,1758172361,13147.38449982,27619.339279470005,53320.48523520001 2025-09-18,05:12:43.000,261,11054091,4765,0,1758172362,13147.391236129995,29003.435954970002,53320.47824808 2025-09-18,05:12:44.000,261,11053984,4365,0,1758172363,13147.32387303,29926.103629799996,53320.45728672 2025-09-18,05:12:46.000,261,11053971,4845,0,1758172365,13147.35755457999,24851.27281281,53320.40837688 2025-09-18,05:12:46.000,261,11054094,4445,0,1758172365,13147.371027199995,29464.801513469996,53320.41536400001 2025-09-18,05:12:47.000,261,11054098,4485,0,1758172366,13147.35755457999,29926.117728059995,53320.4502996 2025-09-18,05:12:48.000,261,11054078,4645,0,1758172367,13147.330609339995,32694.240587759996,53320.50619656001 2025-09-18,05:12:49.000,261,11054096,4405,0,1758172368,13147.330609339995,28080.733034489996,53320.47824808 2025-09-18,05:12:50.000,261,11054100,4245,0,1758172369,13147.32387303,27619.353377730004,53320.51318368001 2025-09-18,05:12:51.000,261,11054113,4965,0,1758172370,13147.391236129995,29926.152973710006,53320.49920944 2025-09-18,05:12:52.000,261,11054091,4925,0,1758172371,13147.36429089,25312.610174789996,53320.51318368001 2025-09-18,05:12:53.000,261,11054109,4605,0,1758172372,13147.39797243999,32232.931422299996,53320.541132160004 2025-09-18,05:12:54.000,261,11054130,4485,0,1758172373,13147.350818269995,29003.4430041,53320.48523520001 2025-09-18,05:12:56.000,261,11054163,4805,0,1758172375,13147.35755457999,28080.747132749995,53320.52715792 2025-09-18,05:12:56.000,261,11054141,5125,0,1758172375,13147.29692778999,29926.152973710006,53320.53414504001 2025-09-18,05:12:57.000,261,11054131,4645,0,1758172376,13147.31713671999,25312.638371310008,53320.47126096 2025-09-18,05:12:58.000,261,11054092,4205,0,1758172377,13147.310400409995,33155.613195390004,53320.47126096 2025-09-18,05:12:59.000,261,11054076,4405,0,1758172378,13147.34408196,29003.492348009997,53320.46427384001 2025-09-18,05:13:00.000,261,11054099,4845,0,1758172379,13147.33734564999,28542.084494730007,53320.47126096 2025-09-18,05:13:01.000,261,11054101,4885,0,1758172380,13147.32387303,26696.713899420007,53320.47126096 2025-09-18,05:13:02.000,261,11054144,4365,0,1758172381,13147.31713671999,27158.037163140005,53320.48523520001 2025-09-18,05:13:03.000,261,11054092,4445,0,1758172382,13147.31713671999,26696.77029246,53320.4502996 2025-09-18,05:13:04.000,261,11054122,4285,0,1758172383,13147.3036641,27619.40977077,53320.55510640001 2025-09-18,05:13:06.000,261,11054127,5085,0,1758172385,13147.3036641,28542.232526460008,53320.50619656001 2025-09-18,05:13:06.000,261,11054114,4365,0,1758172385,13147.31713671999,27619.494360330005,53320.57606776 2025-09-18,05:13:07.000,261,11054075,4765,0,1758172386,13147.33734564999,29464.864955640005,53320.50619656001 2025-09-18,05:13:08.000,261,11054135,4605,0,1758172387,13147.31713671999,23467.303021650005,53320.492222320005 2025-09-18,05:13:09.000,261,11054107,5044,0,1758172388,13147.31713671999,29464.886103030003,53320.47126096 2025-09-18,05:13:10.000,261,11054168,4085,0,1758172389,13147.35755457999,29464.90725042,53320.53414504001 2025-09-18,05:13:11.000,261,11054113,4965,0,1758172390,13147.35755457999,30848.905238100007,53320.55510640001 2025-09-18,05:13:12.000,261,11054097,4845,0,1758172391,13147.33734564999,26235.418832220006,53320.52715792 2025-09-18,05:13:13.000,261,11054121,4885,0,1758172392,13147.32387303,26235.447028740004,53320.51318368001 2025-09-18,05:13:14.000,261,11054073,4765,0,1758172393,13147.33734564999,36385.17915402001,53320.50619656001 2025-09-18,05:13:16.000,261,11054103,4885,0,1758172395,13147.34408196,29464.808562599996,53320.47824808 2025-09-18,05:13:16.000,261,11054107,4925,0,1758172395,13147.36429089,28542.15498603,53320.55510640001 2025-09-18,05:13:17.000,261,11054130,4485,0,1758172396,13147.35755457999,30848.933434620005,53320.60401624001 2025-09-18,05:13:18.000,261,11054109,4565,0,1758172397,13147.350818269995,28542.16908429,53320.541132160004 2025-09-18,05:13:19.000,261,11054076,4205,0,1758172398,13147.34408196,31771.636355099996,53320.492222320005 2025-09-18,05:13:20.000,261,11054157,5005,0,1758172399,13147.34408196,26696.77029246,53320.65292608001 2025-09-18,05:13:21.000,261,11054107,4565,0,1758172400,13147.33734564999,29926.21641588,53320.64593896 2025-09-18,05:13:22.000,261,11054041,4765,0,1758172401,13147.350818269995,31310.28489486,53320.65292608001 2025-09-18,05:13:23.000,261,11053979,4845,0,1758172402,13147.34408196,28542.190231679997,53320.65292608001 2025-09-18,05:13:24.000,261,11054100,4325,0,1758172403,13147.3036641,31771.615207709998,53320.64593896 2025-09-18,05:13:26.000,261,11054094,4485,0,1758172405,13147.27671885999,23005.88107011,53320.659913200005 2025-09-18,05:13:26.000,261,11054127,4765,0,1758172405,13147.28345517,24851.364451500005,53320.63196472001 2025-09-18,05:13:27.000,261,11054109,4885,0,1758172406,13147.27671885999,29464.91429955,53320.61799048 2025-09-18,05:13:28.000,261,11054144,4485,0,1758172407,13147.26324624,29003.562839310005,53320.659913200005 2025-09-18,05:13:29.000,261,11054062,4525,0,1758172408,13147.22282838,31310.263747470002,53320.6249776 2025-09-18,05:13:30.000,261,11054131,4845,0,1758172409,13147.21609206999,30387.546728729998,53320.611003360005 2025-09-18,05:13:31.000,261,11054156,4285,0,1758172410,13147.189146829995,31310.362435289993,53320.6249776 2025-09-18,05:13:32.000,261,11054157,4685,0,1758172411,13147.22282838,29464.949545199997,53320.67388744001 2025-09-18,05:13:33.000,261,11054134,4205,0,1758172412,13147.18241052,27619.508458590004,53320.729784400006 2025-09-18,05:13:34.000,261,11054079,4965,0,1758172413,13147.17567420999,30387.68771133,53320.61799048 2025-09-18,05:13:36.000,261,11054174,4245,0,1758172415,13147.14199266,28080.895164479996,53320.64593896 2025-09-18,05:13:36.000,261,11054103,4725,0,1758172415,13147.16220159,34078.471196729995,53320.63895184 2025-09-18,05:13:37.000,261,11054127,4925,0,1758172416,13147.148728969994,27619.56485163,53320.611003360005 2025-09-18,05:13:38.000,261,11054071,4925,0,1758172417,13147.18241052,29465.012987370006,53320.659913200005 2025-09-18,05:13:39.000,261,11054026,4445,0,1758172418,13147.15546527999,30849.053269829994,53320.61799048 2025-09-18,05:13:40.000,261,11054092,4405,0,1758172419,13147.128520039994,26235.531618299996,53320.68786168 2025-09-18,05:13:41.000,261,11054150,4445,0,1758172420,13147.15546527999,29003.689723649994,53320.659913200005 2025-09-18,05:13:42.000,261,11054111,4765,0,1758172421,13147.15546527999,25312.86394347,53320.63196472001 2025-09-18,05:13:43.000,261,11054175,4765,0,1758172422,13147.148728969994,28542.31006689,53320.60401624001 2025-09-18,05:13:44.000,261,11054085,4805,0,1758172423,13147.168937899994,26696.868980280007,53320.66690032 2025-09-18,05:13:46.000,261,11054113,4925,0,1758172425,13147.16220159,29465.041183890004,53320.61799048 2025-09-18,05:13:46.000,261,11053985,4605,0,1758172425,13147.168937899994,27619.614195539994,53320.708823040004 2025-09-18,05:13:47.000,261,11054145,4725,0,1758172426,13147.17567420999,30849.081466350006,53320.6948488 2025-09-18,05:13:48.000,261,11054110,4125,0,1758172427,13147.209355759995,29926.343300220004,53320.68786168 2025-09-18,05:13:49.000,261,11054079,4845,0,1758172428,13147.22282838,33617.225473440005,53320.67388744001 2025-09-18,05:13:50.000,261,11054125,4685,0,1758172429,13147.249773619995,29003.675625389995,53320.63895184 2025-09-18,05:13:51.000,261,11054134,4325,0,1758172430,13147.25650992999,30849.067368090007,53320.68786168 2025-09-18,05:13:52.000,261,11054146,4165,0,1758172431,13147.290191479995,28542.352361669997,53320.65292608001 2025-09-18,05:13:53.000,261,11054152,4325,0,1758172432,13147.31713671999,29003.675625389995,53320.68786168 2025-09-18,05:13:54.000,261,11054109,4605,0,1758172433,13147.33734564999,26696.93947158,53320.70183592001 2025-09-18,05:13:56.000,261,11054074,4285,0,1758172435,13147.33734564999,31310.45407398,53320.71581016 2025-09-18,05:13:56.000,261,11054105,4805,0,1758172435,13147.35755457999,29003.689723649994,53320.6948488 2025-09-18,05:13:57.000,261,11054122,4285,0,1758172436,13147.391236129995,29003.675625389995,53320.70183592001 2025-09-18,05:13:58.000,261,11054115,4645,0,1758172437,13147.35755457999,32694.494356440002,53320.72279728001 2025-09-18,05:13:59.000,261,11054089,4765,0,1758172438,13147.371027199995,30387.807546540003,53320.70183592001 2025-09-18,05:14:00.000,261,11054088,4125,0,1758172439,13147.40470875,33617.225473440005,53320.63895184 2025-09-18,05:14:01.000,261,11054153,4885,0,1758172440,13147.38449982,29464.991839979994,53320.68786168 2025-09-18,05:14:02.000,261,11054079,4845,0,1758172441,13147.41818136999,28080.993852300002,53320.70183592001 2025-09-18,05:14:03.000,261,11054149,4885,0,1758172442,13147.39797243999,28542.288919500003,53320.72279728001 2025-09-18,05:14:04.000,261,11054074,4325,0,1758172443,13147.37776350999,30849.102613740004,53320.708823040004 2025-09-18,05:14:06.000,261,11054123,5005,0,1758172445,13147.39797243999,31771.890123780002,53320.77170712001 2025-09-18,05:14:06.000,261,11054124,4325,0,1758172445,13147.40470875,26696.95356984,53320.6948488 2025-09-18,05:14:07.000,261,11054097,4765,0,1758172446,13147.371027199995,26696.974717229998,53320.68786168 2025-09-18,05:14:08.000,261,11053998,4245,0,1758172447,13147.39797243999,28542.359410799996,53320.778694240005 2025-09-18,05:14:09.000,261,11054155,4845,0,1758172448,13147.42491768,23928.880054049994,53320.73677152 2025-09-18,05:14:10.000,261,11054095,5125,0,1758172449,13147.411445059995,30849.15900678,53320.778694240005 2025-09-18,05:14:11.000,261,11054109,4765,0,1758172450,13147.40470875,27158.389619640002,53320.75074576001 2025-09-18,05:14:12.000,261,11054090,4365,0,1758172451,13147.391236129995,31310.60210571,53320.778694240005 2025-09-18,05:14:13.000,261,11054073,5125,0,1758172452,13147.411445059995,34078.675621500006,53320.84157832001 2025-09-18,05:14:14.000,261,11054082,4325,0,1758172453,13147.411445059995,28542.415803840006,53320.79965560001 2025-09-18,05:14:16.000,261,11054100,4485,0,1758172455,13147.41818136999,25774.33523892,53320.77170712001 2025-09-18,05:14:16.000,261,11054097,5044,0,1758172455,13147.431653989996,28542.415803840006,53320.8345912 2025-09-18,05:14:17.000,261,11054109,4845,0,1758172456,13147.37776350999,29003.7954606,53320.8345912 2025-09-18,05:14:18.000,261,11054143,5005,0,1758172457,13147.371027199995,27158.42486529,53320.79266848 2025-09-18,05:14:19.000,261,11054139,4925,0,1758172458,13147.37776350999,24390.28790733,53320.76472 2025-09-18,05:14:20.000,261,11054109,4605,0,1758172459,13147.33734564999,30849.229498080007,53320.75074576001 2025-09-18,05:14:21.000,261,11054105,4685,0,1758172460,13147.330609339995,30849.229498080007,53320.778694240005 2025-09-18,05:14:22.000,261,11054100,4365,0,1758172461,13147.31713671999,29003.802509729998,53320.71581016 2025-09-18,05:14:23.000,261,11054119,4925,0,1758172462,13147.350818269995,28542.415803840006,53320.75074576001 2025-09-18,05:14:24.000,261,11054126,4285,0,1758172463,13147.27671885999,34078.59808107,53320.708823040004 2025-09-18,05:14:26.000,261,11054132,4405,0,1758172465,13147.330609339995,27619.741079879997,53320.75074576001 2025-09-18,05:14:26.000,261,11054112,4485,0,1758172465,13147.31713671999,33155.97270102,53320.75074576001 2025-09-18,05:14:27.000,261,11054127,4925,0,1758172466,13147.27671885999,32694.65648643,53320.67388744001 2025-09-18,05:14:28.000,261,11054140,4245,0,1758172467,13147.26324624,29465.146920839994,53320.72279728001 2025-09-18,05:14:29.000,261,11054112,4285,0,1758172468,13147.249773619995,34540.04118,53320.6948488 2025-09-18,05:14:30.000,261,11054120,4085,0,1758172469,13147.23630099999,29465.153969969993,53320.71581016 2025-09-18,05:14:31.000,261,11054097,4765,0,1758172470,13147.249773619995,31310.60210571,53320.73677152 2025-09-18,05:14:32.000,261,11054092,4285,0,1758172471,13147.209355759995,27158.42486529,53320.59702912 2025-09-18,05:14:33.000,261,11054128,4365,0,1758172472,13147.23630099999,28542.47219688,53320.72279728001 2025-09-18,05:14:34.000,261,11054132,4525,0,1758172473,13147.23630099999,28542.47924601,53320.6249776 2025-09-18,05:14:36.000,261,11054120,4325,0,1758172475,13147.26324624,27619.88911161,53320.6948488 2025-09-18,05:14:36.000,261,11054114,4405,0,1758172475,13147.27671885999,29926.625265420007,53320.73677152 2025-09-18,05:14:37.000,261,11054070,4405,0,1758172476,13147.28345517,29926.639363680006,53320.708823040004 2025-09-18,05:14:38.000,261,11054056,4205,0,1758172477,13147.32387303,31772.08045029,53320.729784400006 2025-09-18,05:14:39.000,261,11053996,4525,0,1758172478,13147.3036641,31772.094548549998,53320.6948488 2025-09-18,05:14:40.000,261,11054091,4845,0,1758172479,13147.37776350999,30387.983774790002,53320.70183592001 2025-09-18,05:14:41.000,261,11054098,4245,0,1758172480,13147.391236129995,34078.89414453,53320.68786168 2025-09-18,05:14:42.000,261,11054114,4485,0,1758172481,13147.37776350999,30849.419824590004,53320.72279728001 2025-09-18,05:14:43.000,261,11054064,4645,0,1758172482,13147.411445059995,27619.917308129996,53320.6948488 2025-09-18,05:14:44.000,261,11054114,4325,0,1758172483,13147.42491768,27619.938455519994,53320.66690032 2025-09-18,05:14:46.000,261,11054097,4925,0,1758172485,13147.45859922999,29465.38659126,53320.60401624001 2025-09-18,05:14:46.000,261,11054107,4805,0,1758172485,13147.47880815999,33617.58497907,53320.70183592001 2025-09-18,05:14:47.000,261,11054095,4725,0,1758172486,13147.512489709996,31310.813579609996,53320.729784400006 2025-09-18,05:14:48.000,261,11054119,4925,0,1758172487,13147.492280779996,27619.994848560003,53320.77170712001 2025-09-18,05:14:49.000,261,11054114,4285,0,1758172488,13147.519226019991,27620.072388989996,53320.77170712001 2025-09-18,05:14:50.000,261,11054124,4365,0,1758172489,13147.5057534,27620.0512416,53320.82061696001 2025-09-18,05:14:51.000,261,11054091,5044,0,1758172490,13147.52596233,32694.966648150003,53320.72279728001 2025-09-18,05:14:52.000,261,11054151,4805,0,1758172491,13147.532698639996,28081.459094880003,53320.729784400006 2025-09-18,05:14:53.000,261,11053957,4885,0,1758172492,13147.539434949991,27620.121732900006,53320.76472 2025-09-18,05:14:54.000,261,11054143,4925,0,1758172493,13147.539434949991,28081.459094880003,53320.82061696001 2025-09-18,05:14:56.000,261,11054113,4845,0,1758172495,13147.52596233,29926.900181489997,53320.79965560001 2025-09-18,05:14:56.000,261,11054135,4845,0,1758172495,13147.552907569996,29465.54167212,53320.729784400006 2025-09-18,05:14:57.000,261,11054146,4485,0,1758172496,13147.566380190001,33156.43089447,53320.75773288 2025-09-18,05:14:58.000,261,11054077,4845,0,1758172497,13147.559643879991,31310.94751308,53320.79266848 2025-09-18,05:14:59.000,261,11054076,4405,0,1758172498,13147.559643879991,32233.664531820003,53320.72279728001 2025-09-18,05:15:00.000,261,11054078,4365,0,1758172499,13147.512489709996,31772.362415490003,53320.79266848 2025-09-18,05:15:01.000,261,11054109,4885,0,1758172500,13147.532698639996,30849.63834762,53320.778694240005 2025-09-18,05:15:02.000,261,11054088,4325,0,1758172501,13147.519226019991,27158.798469179994,53320.77170712001 2025-09-18,05:15:03.000,261,11054111,5085,0,1758172502,13147.54617126,32695.065335969994,53320.778694240005 2025-09-18,05:15:04.000,261,11054142,4245,0,1758172503,13147.52596233,25313.385579089998,53320.76472 2025-09-18,05:15:06.000,261,11054096,4645,0,1758172505,13147.5057534,27158.819616570006,53320.79965560001 2025-09-18,05:15:06.000,261,11054117,4805,0,1758172505,13147.512489709996,24390.696756870006,53320.79965560001 2025-09-18,05:15:07.000,261,11054077,5005,0,1758172506,13147.539434949991,28542.831702509997,53320.79266848 2025-09-18,05:15:08.000,261,11054091,4925,0,1758172507,13147.499017089991,32233.657482690003,53320.78568136 2025-09-18,05:15:09.000,261,11054070,4085,0,1758172508,13147.532698639996,29465.54167212,53320.79965560001 2025-09-18,05:15:10.000,261,11054119,4765,0,1758172509,13147.492280779996,30388.258690860006,53320.76472 2025-09-18,05:15:11.000,261,11054080,4285,0,1758172510,13147.5057534,28542.79645686,53320.778694240005 2025-09-18,05:15:12.000,261,11054121,4925,0,1758172511,13147.499017089991,30849.581954580004,53320.78568136 2025-09-18,05:15:13.000,261,11054057,4965,0,1758172512,13147.45859922999,27158.756174399998,53320.79266848 2025-09-18,05:15:14.000,261,11054117,4765,0,1758172513,13147.519226019991,29926.84378845,53320.77170712001 2025-09-18,05:15:16.000,261,11054099,4805,0,1758172515,13147.46533554,29004.11267145,53320.81362984 2025-09-18,05:15:16.000,261,11054147,4845,0,1758172515,13147.46533554,27620.072388989996,53320.77170712001 2025-09-18,05:15:17.000,261,11054086,4485,0,1758172516,13147.45859922999,28542.79645686,53320.827604080005 2025-09-18,05:15:18.000,261,11054133,4805,0,1758172517,13147.451862919996,32695.0018938,53320.75074576001 2025-09-18,05:15:19.000,261,11054132,4325,0,1758172518,13147.431653989996,35001.80148978,53320.778694240005 2025-09-18,05:15:20.000,261,11054121,4965,0,1758172519,13147.40470875,28081.50138966,53320.778694240005 2025-09-18,05:15:21.000,261,11054086,4325,0,1758172520,13147.44512661,28081.50138966,53320.79965560001 2025-09-18,05:15:22.000,261,11054126,4205,0,1758172521,13147.41818136999,28081.49434053,53320.79266848 2025-09-18,05:15:23.000,261,11054124,4525,0,1758172522,13147.42491768,28081.459094880003,53320.76472 2025-09-18,05:15:24.000,261,11054114,4445,0,1758172523,13147.40470875,27620.18517507,53320.778694240005 2025-09-18,05:15:26.000,261,11054111,4765,0,1758172525,13147.41818136999,24852.020020590004,53320.76472 2025-09-18,05:15:26.000,261,11054119,4845,0,1758172525,13147.371027199995,29926.956574530006,53320.66690032 2025-09-18,05:15:27.000,261,11054114,4405,0,1758172526,13147.37776350999,29926.8790341,53320.67388744001 2025-09-18,05:15:28.000,261,11054101,4805,0,1758172527,13147.35755457999,29004.225457530003,53320.64593896 2025-09-18,05:15:29.000,261,11054144,4205,0,1758172528,13147.35755457999,27620.18517507,53320.659913200005 2025-09-18,05:15:30.000,261,11054091,4645,0,1758172529,13147.34408196,28081.522537049997,53320.67388744001 2025-09-18,05:15:31.000,261,11054088,4325,0,1758172530,13147.36429089,26697.41881242,53320.71581016 2025-09-18,05:15:32.000,261,11054085,4805,0,1758172531,13147.33734564999,29927.0200167,53320.729784400006 2025-09-18,05:15:33.000,261,11054144,4205,0,1758172532,13147.33734564999,31311.003906119993,53320.778694240005 2025-09-18,05:15:34.000,261,11054087,4645,0,1758172533,13147.350818269995,29926.921328879995,53320.71581016 2025-09-18,05:15:36.000,261,11054106,4565,0,1758172535,13147.35755457999,27620.18517507,53320.729784400006 2025-09-18,05:15:36.000,261,11054128,4525,0,1758172535,13147.350818269995,34540.49232432,53320.65292608001 2025-09-18,05:15:37.000,261,11054158,4485,0,1758172536,13147.391236129995,29465.619212549995,53320.74375864 2025-09-18,05:15:38.000,261,11054099,4885,0,1758172537,13147.36429089,27158.770272659996,53320.66690032 2025-09-18,05:15:39.000,261,11054129,4685,0,1758172538,13147.34408196,24851.977725810008,53320.63196472001 2025-09-18,05:15:40.000,261,11054092,4365,0,1758172539,13147.33734564999,29004.190211880006,53320.6948488 2025-09-18,05:15:41.000,261,11054142,4205,0,1758172540,13147.36429089,31310.92636569,53320.6948488 2025-09-18,05:15:42.000,261,11054086,4325,0,1758172541,13147.350818269995,31772.21438376,53320.6948488 2025-09-18,05:15:43.000,261,11054121,4805,0,1758172542,13147.34408196,26697.327173729995,53320.70183592001 2025-09-18,05:15:44.000,261,11054149,4645,0,1758172543,13147.32387303,32233.565843999997,53320.70183592001 2025-09-18,05:15:46.000,261,11054106,4365,0,1758172545,13147.3036641,26235.96161523,53320.68087456001 2025-09-18,05:15:46.000,261,11054090,4325,0,1758172545,13147.32387303,24851.836743210006,53320.729784400006 2025-09-18,05:15:47.000,261,11054103,5165,0,1758172546,13147.32387303,30849.47621763,53320.75074576001 2025-09-18,05:15:48.000,261,11054102,4285,0,1758172547,13147.330609339995,30849.4691685,53320.70183592001 2025-09-18,05:15:49.000,261,11054091,4765,0,1758172548,13147.26324624,27158.657486580007,53320.71581016 2025-09-18,05:15:50.000,261,11054098,4405,0,1758172549,13147.25650992999,29926.752149759996,53320.68786168 2025-09-18,05:15:51.000,261,11054105,5005,0,1758172550,13147.28345517,32233.55174574,53320.778694240005 2025-09-18,05:15:52.000,261,11054151,4805,0,1758172551,13147.26324624,33617.57792994,53320.708823040004 2025-09-18,05:15:53.000,261,11054144,4645,0,1758172552,13147.24303731,29004.09152406,53320.71581016 2025-09-18,05:15:54.000,261,11054144,4485,0,1758172553,13147.24303731,26697.313075469996,53320.75773288 2025-09-18,05:15:56.000,261,11054112,4325,0,1758172555,13147.26324624,31310.855874390007,53320.72279728001 2025-09-18,05:15:56.000,261,11054153,4845,0,1758172555,13147.27671885999,27158.678633970005,53320.76472 2025-09-18,05:15:57.000,261,11054150,4405,0,1758172556,13147.24303731,28542.754162080004,53320.71581016 2025-09-18,05:15:58.000,261,11054127,5005,0,1758172557,13147.229564689995,30388.188199559998,53320.72279728001 2025-09-18,05:15:59.000,261,11054184,4565,0,1758172558,13147.168937899994,26697.306026339997,53320.75773288 2025-09-18,05:16:00.000,261,11054126,4405,0,1758172559,13147.15546527999,31772.23553115,53320.73677152 2025-09-18,05:16:01.000,261,11054117,4725,0,1758172560,13147.19588313999,26236.039155659993,53320.75773288 2025-09-18,05:16:02.000,261,11054147,4765,0,1758172561,13147.20261945,30388.188199559998,53320.79965560001 2025-09-18,05:16:03.000,261,11054098,4325,0,1758172562,13147.14199266,31310.92636569,53320.79266848 2025-09-18,05:16:04.000,261,11054130,4205,0,1758172563,13147.148728969994,28542.838751639996,53320.708823040004 2025-09-18,05:16:06.000,261,11054081,4645,0,1758172565,13147.11504741999,30849.518512409995,53320.729784400006 2025-09-18,05:16:06.000,261,11054123,4845,0,1758172565,13147.07462955999,26697.376517640005,53320.77170712001 2025-09-18,05:16:07.000,261,11054126,4325,0,1758172566,13147.128520039994,26697.376517640005,53320.729784400006 2025-09-18,05:16:08.000,261,11054106,4485,0,1758172567,13147.081365869999,31772.270776799996,53320.75773288 2025-09-18,05:16:09.000,261,11054122,4445,0,1758172568,13147.11504741999,31772.270776799996,53320.79965560001 2025-09-18,05:16:10.000,261,11054147,4765,0,1758172569,13147.07462955999,29926.84378845,53320.79965560001 2025-09-18,05:16:11.000,261,11054149,4725,0,1758172570,13147.11504741999,31310.884070910004,53320.75773288 2025-09-18,05:16:12.000,261,11054149,4805,0,1758172571,13147.128520039994,27158.664535710006,53320.78568136 2025-09-18,05:16:13.000,261,11054117,4765,0,1758172572,13147.081365869999,30388.202297819997,53320.79266848 2025-09-18,05:16:14.000,261,11054124,4285,0,1758172573,13147.081365869999,30388.195248689997,53320.79266848 2025-09-18,05:16:16.000,261,11054129,5044,0,1758172575,13147.07462955999,23929.211363160008,53320.79965560001 2025-09-18,05:16:16.000,261,11054141,4725,0,1758172575,13147.088102179994,32233.608138779993,53320.82061696001 2025-09-18,05:16:17.000,261,11054121,4765,0,1758172576,13147.07462955999,27158.685683100004,53320.77170712001 2025-09-18,05:16:18.000,261,11054111,4765,0,1758172577,13147.03421169999,31772.24258028,53320.708823040004 2025-09-18,05:16:19.000,261,11054055,4685,0,1758172578,13147.061156939999,29465.478229950008,53320.73677152 2025-09-18,05:16:20.000,261,11054095,4765,0,1758172579,13147.047684319994,29004.133818839997,53320.75773288 2025-09-18,05:16:21.000,261,11054115,4805,0,1758172580,13147.03421169999,27620.01599595,53320.74375864 2025-09-18,05:16:22.000,261,11054105,4725,0,1758172581,13147.03421169999,31310.93341482,53320.74375864 2025-09-18,05:16:23.000,261,11054069,4805,0,1758172582,13147.088102179994,31772.320120710006,53320.79965560001 2025-09-18,05:16:24.000,261,11054105,5205,0,1758172583,13147.081365869999,28081.437947490005,53320.70183592001 2025-09-18,05:16:26.000,261,11054128,4485,0,1758172585,13147.09483848999,28542.838751639996,53320.6948488 2025-09-18,05:16:26.000,261,11054140,4365,0,1758172585,13147.088102179994,30388.286887380003,53320.75074576001 2025-09-18,05:16:27.000,261,11054122,4325,0,1758172586,13147.09483848999,25774.708842809996,53320.729784400006 2025-09-18,05:16:28.000,261,11054085,4685,0,1758172587,13147.061156939999,33156.42384534,53320.74375864 2025-09-18,05:16:29.000,261,11054106,4605,0,1758172588,13147.101574799999,29004.197261010006,53320.76472 2025-09-18,05:16:30.000,261,11054045,4725,0,1758172589,13147.14199266,29465.591016029997,53320.729784400006 2025-09-18,05:16:31.000,261,11054118,4125,0,1758172590,13147.16220159,29926.942476270007,53320.75074576001 2025-09-18,05:16:32.000,261,11054137,4885,0,1758172591,13147.14199266,29004.281850569998,53320.729784400006 2025-09-18,05:16:33.000,261,11054069,4885,0,1758172592,13147.16220159,26697.482254589995,53320.70183592001 2025-09-18,05:16:34.000,261,11053949,4725,0,1758172593,13147.19588313999,33156.49433664,53320.73677152 2025-09-18,05:16:36.000,261,11054078,4525,0,1758172595,13147.249773619995,29465.605114289996,53320.79266848 2025-09-18,05:16:36.000,261,11054126,4365,0,1758172595,13147.24303731,27620.1922242,53320.79965560001 2025-09-18,05:16:37.000,261,11054129,4765,0,1758172596,13147.310400409995,30388.371476939996,53320.82061696001 2025-09-18,05:16:38.000,261,11054145,4725,0,1758172597,13147.269982549995,32233.784367030006,53320.79266848 2025-09-18,05:16:39.000,261,11054083,4685,0,1758172598,13147.3036641,30849.715888050006,53320.78568136 2025-09-18,05:16:40.000,261,11054124,4485,0,1758172599,13147.29692778999,32695.192220309997,53320.827604080005 2025-09-18,05:16:41.000,261,11054101,4845,0,1758172600,13147.28345517,32233.84076007,53320.778694240005 2025-09-18,05:16:42.000,261,11054108,4205,0,1758172601,13147.29692778999,30388.378526069995,53320.80664272 2025-09-18,05:16:43.000,261,11054099,4805,0,1758172602,13147.35755457999,29465.675605590004,53320.76472 2025-09-18,05:16:44.000,261,11054151,4565,0,1758172603,13147.35755457999,31311.039151770005,53320.8345912 2025-09-18,05:16:46.000,261,11054092,4485,0,1758172605,13147.37776350999,26697.57389328,53320.80664272 2025-09-18,05:16:46.000,261,11054098,4565,0,1758172605,13147.431653989996,30388.385575199994,53320.84856544001 2025-09-18,05:16:47.000,261,11054082,4405,0,1758172606,13147.41818136999,30388.392624329994,53320.84157832001 2025-09-18,05:16:48.000,261,11054117,4965,0,1758172607,13147.391236129995,28542.979734239998,53320.81362984 2025-09-18,05:16:49.000,261,11054114,4045,0,1758172608,13147.42491768,29465.696752980002,53320.77170712001 2025-09-18,05:16:50.000,261,11054106,4445,0,1758172609,13147.45859922999,28081.536635309996,53320.827604080005 2025-09-18,05:16:51.000,261,11054096,4565,0,1758172610,13147.46533554,27620.19927333,53320.80664272 2025-09-18,05:16:52.000,261,11054052,4405,0,1758172611,13147.44512661,35463.21639219001,53320.80664272 2025-09-18,05:16:53.000,261,11054138,4325,0,1758172612,13147.472071849996,30849.680642399995,53320.876513920004 2025-09-18,05:16:54.000,261,11054090,4405,0,1758172613,13147.47880815999,29004.176113620008,53320.9044624 2025-09-18,05:16:56.000,261,11054088,4445,0,1758172615,13147.5057534,33617.74005993,53320.91144952 2025-09-18,05:16:56.000,261,11054091,4685,0,1758172615,13147.539434949991,26697.362419380006,53320.92542376 2025-09-18,05:16:57.000,261,11054115,4845,0,1758172616,13147.539434949991,27158.699781360003,53320.89048816001 2025-09-18,05:16:58.000,261,11054110,4485,0,1758172617,13147.532698639996,32694.917304240007,53320.88350104 2025-09-18,05:16:59.000,261,11054125,4725,0,1758172618,13147.532698639996,32233.54469661,53320.93241088 2025-09-18,05:17:00.000,261,11054131,4885,0,1758172619,13147.5057534,29465.435935169997,53320.897475280006 2025-09-18,05:17:01.000,261,11054093,5044,0,1758172620,13147.54617126,32694.84681294,53320.897475280006 2025-09-18,05:17:02.000,261,11054123,4605,0,1758172621,13147.54617126,26235.905222190006,53320.9044624 2025-09-18,05:17:03.000,261,11054074,4365,0,1758172622,13147.52596233,28542.63432687,53320.93939800001 2025-09-18,05:17:04.000,261,11054109,4765,0,1758172623,13147.512489709996,31772.136843329994,53320.84157832001 2025-09-18,05:17:06.000,261,11054083,5165,0,1758172625,13147.519226019991,26235.898173060006,53320.876513920004 2025-09-18,05:17:06.000,261,11054084,4125,0,1758172625,13147.52596233,28542.690719909995,53320.88350104 2025-09-18,05:17:07.000,261,11054129,4885,0,1758172626,13147.532698639996,30849.46211937,53320.876513920004 2025-09-18,05:17:08.000,261,11054101,4805,0,1758172627,13147.499017089991,30388.103610000006,53320.88350104 2025-09-18,05:17:09.000,261,11054134,4325,0,1758172628,13147.519226019991,29465.421836909998,53320.897475280006 2025-09-18,05:17:10.000,261,11054135,4965,0,1758172629,13147.47880815999,27619.966652040006,53320.86952680001 2025-09-18,05:17:11.000,261,11054135,4765,0,1758172630,13147.519226019991,32694.889107719995,53320.88350104 2025-09-18,05:17:12.000,261,11054109,4925,0,1758172631,13147.492280779996,31310.813579609996,53320.95337224 2025-09-18,05:17:13.000,261,11054076,4525,0,1758172632,13147.45859922999,25313.19525258,53320.89048816001 2025-09-18,05:17:14.000,261,11054110,4245,0,1758172633,13147.492280779996,33156.33220665,53320.96035936 2025-09-18,05:17:16.000,261,11054063,4805,0,1758172635,13147.472071849996,29004.08447493,53320.89048816001 2025-09-18,05:17:16.000,261,11054140,4325,0,1758172635,13147.47880815999,28081.430898360006,53320.93939800001 2025-09-18,05:17:17.000,261,11054121,4725,0,1758172636,13147.499017089991,27620.072388989996,53320.995294960005 2025-09-18,05:17:18.000,261,11054128,4325,0,1758172637,13147.45859922999,29465.513475600004,53320.91843664001 2025-09-18,05:17:19.000,261,11054082,4405,0,1758172638,13147.52596233,33156.21942057001,53320.91144952 2025-09-18,05:17:20.000,261,11054125,4845,0,1758172639,13147.519226019991,33156.339255779996,53320.93939800001 2025-09-18,05:17:21.000,261,11054107,4765,0,1758172640,13147.532698639996,29004.169064489994,53320.98830784001 2025-09-18,05:17:22.000,261,11054106,4405,0,1758172641,13147.52596233,29926.836739320002,53320.98830784001 2025-09-18,05:17:23.000,261,11054151,4485,0,1758172642,13147.47880815999,29004.09152406,53321.01625632001 2025-09-18,05:17:24.000,261,11054114,4125,0,1758172643,13147.499017089991,27158.706830490002,53320.98132072 2025-09-18,05:17:26.000,261,11054083,4605,0,1758172645,13147.52596233,28081.395652709994,53321.03721768001 2025-09-18,05:17:26.000,261,11054086,4325,0,1758172645,13147.519226019991,24851.90723451,53320.9743336 2025-09-18,05:17:27.000,261,11054095,4805,0,1758172646,13147.5057534,25313.21639997,53320.98830784001 2025-09-18,05:17:28.000,261,11054042,4325,0,1758172647,13147.512489709996,26235.940467840002,53320.9743336 2025-09-18,05:17:29.000,261,11054090,4485,0,1758172648,13147.5057534,30849.504414149997,53320.995294960005 2025-09-18,05:17:30.000,261,11054106,4125,0,1758172649,13147.539434949991,25313.18820345,53320.96734648001 2025-09-18,05:17:31.000,261,11054119,4845,0,1758172650,13147.559643879991,28542.697769039994,53321.02324344 2025-09-18,05:17:32.000,261,11054125,4845,0,1758172651,13147.559643879991,31310.799481349997,53321.01625632001 2025-09-18,05:17:33.000,261,11054127,4805,0,1758172652,13147.593325429996,34540.28789955001,53320.95337224 2025-09-18,05:17:34.000,261,11054076,4325,0,1758172653,13147.633743289996,33156.30401013,53320.98830784001 2025-09-18,05:17:36.000,261,11054049,4965,0,1758172655,13147.627006980001,25774.581958470008,53320.98830784001 2025-09-18,05:17:36.000,261,11054034,4205,0,1758172655,13147.633743289996,25313.251645619996,53320.98830784001 2025-09-18,05:17:37.000,261,11054135,4805,0,1758172656,13147.647215910001,32694.875009459996,53321.05817904001 2025-09-18,05:17:38.000,261,11054111,4765,0,1758172657,13147.647215910001,28081.304014020003,53320.98830784001 2025-09-18,05:17:39.000,261,11054056,4365,0,1758172658,13147.701106389992,32233.481254440005,53321.044204800004 2025-09-18,05:17:40.000,261,11054104,4645,0,1758172659,13147.674161149997,31310.77833396,53321.05817904001 2025-09-18,05:17:41.000,261,11054152,4485,0,1758172660,13147.701106389992,31310.736039180003,53321.05817904001 2025-09-18,05:17:42.000,261,11054136,4325,0,1758172661,13147.674161149997,31310.77833396,53321.12106312 2025-09-18,05:17:43.000,261,11054135,4685,0,1758172662,13147.687633770001,30849.363431549995,53321.13503736001 2025-09-18,05:17:44.000,261,11054061,4765,0,1758172663,13147.674161149997,31310.686695270007,53321.0791404 2025-09-18,05:17:46.000,261,11054099,5005,0,1758172665,13147.701106389992,27158.481258329994,53321.13503736001 2025-09-18,05:17:46.000,261,11054096,4365,0,1758172665,13147.714579009997,28081.212375329997,53321.10708888001 2025-09-18,05:17:47.000,261,11054093,4725,0,1758172666,13147.734787939997,32694.82566555,53321.10010176 2025-09-18,05:17:48.000,261,11054094,4285,0,1758172667,13147.714579009997,29004.006934499994,53321.114076000005 2025-09-18,05:17:49.000,261,11054104,4325,0,1758172668,13147.707842700001,34540.21035912,53321.17696008001 2025-09-18,05:17:50.000,261,11054107,4725,0,1758172669,13147.687633770001,28542.549737309993,53321.14202448 2025-09-18,05:17:51.000,261,11054082,4205,0,1758172670,13147.633743289996,24851.780350169996,53321.17696008001 2025-09-18,05:17:52.000,261,11054112,4445,0,1758172671,13147.653952219996,30388.026069569998,53321.12805024 2025-09-18,05:17:53.000,261,11054098,4405,0,1758172672,13147.653952219996,29003.992836239995,53321.13503736001 2025-09-18,05:17:54.000,261,11054085,4805,0,1758172673,13147.620270669991,25774.455074130005,53321.03721768001 2025-09-18,05:17:56.000,261,11054103,4885,0,1758172675,13147.552907569996,29465.25970692,53321.09311464 2025-09-18,05:17:56.000,261,11054116,4325,0,1758172675,13147.573116499996,23467.634330760004,53321.12106312 2025-09-18,05:17:57.000,261,11054086,4205,0,1758172676,13147.539434949991,32233.417812269996,53321.05817904001 2025-09-18,05:17:58.000,261,11054047,5005,0,1758172677,13147.5057534,27158.467160069995,53321.15599872001 2025-09-18,05:17:59.000,261,11054044,4285,0,1758172678,13147.499017089991,33617.45809473,53321.09311464 2025-09-18,05:18:00.000,261,11054030,4325,0,1758172679,13147.492280779996,31310.672597009994,53321.10708888001 2025-09-18,05:18:01.000,261,11054029,4805,0,1758172680,13147.47880815999,29465.203313880003,53321.08612752001 2025-09-18,05:18:02.000,261,11054058,4205,0,1758172681,13147.44512661,27619.769276399995,53321.12106312 2025-09-18,05:18:03.000,261,11054118,4365,0,1758172682,13147.46533554,33617.35940691001,53321.0791404 2025-09-18,05:18:04.000,261,11054035,4845,0,1758172683,13147.43839029999,29003.858902770007,53321.08612752001 2025-09-18,05:18:06.000,261,11054056,4365,0,1758172685,13147.41818136999,28081.092540120007,53321.065166160006 2025-09-18,05:18:06.000,261,11054057,4765,0,1758172685,13147.40470875,29003.830706249995,53321.05119192 2025-09-18,05:18:07.000,261,11054071,4885,0,1758172686,13147.37776350999,23467.556790329996,53321.03023056 2025-09-18,05:18:08.000,261,11054056,4325,0,1758172687,13147.41818136999,28081.071392729995,53321.02324344 2025-09-18,05:18:09.000,261,11054097,5005,0,1758172688,13147.36429089,30387.906234359994,53321.07215328 2025-09-18,05:18:10.000,261,11054047,4925,0,1758172689,13147.36429089,29926.512479340003,53321.10010176 2025-09-18,05:18:11.000,261,11054006,4285,0,1758172690,13147.35755457999,30387.83574306,53321.09311464 2025-09-18,05:18:12.000,261,11054056,4165,0,1758172691,13147.391236129995,29926.491331950005,53321.09311464 2025-09-18,05:18:13.000,261,11054026,4285,0,1758172692,13147.37776350999,28542.408754710006,53321.05119192 2025-09-18,05:18:14.000,261,11054054,4685,0,1758172693,13147.411445059995,30849.236547210006,53321.065166160006 2025-09-18,05:18:16.000,261,11054050,4285,0,1758172695,13147.38449982,35924.08851159,53321.08612752001 2025-09-18,05:18:16.000,261,11054050,4245,0,1758172695,13147.37776350999,31771.981762469994,53321.05119192 2025-09-18,05:18:17.000,261,11054031,4805,0,1758172696,13147.371027199995,28542.528589919995,53321.065166160006 2025-09-18,05:18:18.000,261,11054087,4765,0,1758172697,13147.40470875,29003.901197550003,53321.0791404 2025-09-18,05:18:19.000,261,11054032,4325,0,1758172698,13147.40470875,28542.542688179994,53321.12805024 2025-09-18,05:18:20.000,261,11054047,4805,0,1758172699,13147.41818136999,32694.769272510006,53321.10708888001 2025-09-18,05:18:21.000,261,11054075,4925,0,1758172700,13147.391236129995,31310.714891790005,53321.0791404 2025-09-18,05:18:22.000,261,11054075,4845,0,1758172701,13147.431653989996,28081.275817500005,53321.03721768001 2025-09-18,05:18:23.000,261,11054152,4405,0,1758172702,13147.42491768,28081.31811228,53321.12805024 2025-09-18,05:18:24.000,261,11054046,4205,0,1758172703,13147.41818136999,30388.131806520003,53321.08612752001 2025-09-18,05:18:26.000,261,11054074,4645,0,1758172705,13147.431653989996,32694.917304240007,53321.08612752001 2025-09-18,05:18:26.000,261,11054021,4805,0,1758172705,13147.39797243999,29926.85788671,53321.114076000005 2025-09-18,05:18:27.000,261,11054040,4165,0,1758172706,13147.41818136999,35001.78739152,53321.12805024 2025-09-18,05:18:28.000,261,11054115,4765,0,1758172707,13147.41818136999,31310.996856989994,53321.10010176 2025-09-18,05:18:29.000,261,11054108,4365,0,1758172708,13147.42491768,29926.921328879995,53321.09311464 2025-09-18,05:18:30.000,261,11054074,4485,0,1758172709,13147.42491768,30849.673593269996,53321.10708888001 2025-09-18,05:18:31.000,261,11054083,4925,0,1758172710,13147.451862919996,27158.861911350003,53321.09311464 2025-09-18,05:18:32.000,261,11054065,4965,0,1758172711,13147.45859922999,35924.71588416,53321.114076000005 2025-09-18,05:18:33.000,261,11054092,4365,0,1758172712,13147.44512661,25313.53361082,53321.162985840005 2025-09-18,05:18:34.000,261,11054035,4765,0,1758172713,13147.46533554,30849.870968910007,53321.20490856001 2025-09-18,05:18:36.000,261,11054059,4925,0,1758172715,13147.48554447,30849.969656729998,53321.14202448 2025-09-18,05:18:36.000,261,11054098,4405,0,1758172715,13147.5057534,30388.667540399998,53321.18394720001 2025-09-18,05:18:37.000,261,11054047,4885,0,1758172716,13147.48554447,31311.278822189997,53321.17696008001 2025-09-18,05:18:38.000,261,11054085,4765,0,1758172717,13147.472071849996,29927.35837494,53321.17696008001 2025-09-18,05:18:39.000,261,11054020,4405,0,1758172718,13147.492280779996,27620.551729829996,53321.17696008001 2025-09-18,05:18:40.000,261,11054088,4205,0,1758172719,13147.492280779996,25775.061299310008,53321.14202448 2025-09-18,05:18:41.000,261,11054136,4085,0,1758172720,13147.472071849996,34540.87297734,53321.14202448 2025-09-18,05:18:42.000,261,11053987,4605,0,1758172721,13147.492280779996,26697.785367179997,53321.10708888001 2025-09-18,05:18:43.000,261,11054085,4525,0,1758172722,13147.48554447,25775.054250179994,53321.12805024 2025-09-18,05:18:44.000,261,11054125,4645,0,1758172723,13147.47880815999,30849.9626076,53321.16997296 2025-09-18,05:18:46.000,261,11054100,4365,0,1758172725,13147.431653989996,27159.06633612,53321.1490116 2025-09-18,05:18:46.000,261,11054127,4605,0,1758172725,13147.42491768,29465.88707949,53321.18394720001 2025-09-18,05:18:47.000,261,11054131,4965,0,1758172726,13147.41818136999,25775.011955399998,53321.19792144 2025-09-18,05:18:48.000,261,11054125,4605,0,1758172727,13147.39797243999,28543.1348151,53321.114076000005 2025-09-18,05:18:49.000,261,11054137,4965,0,1758172728,13147.38449982,31772.552742,53321.22586992001 2025-09-18,05:18:50.000,261,11054127,4845,0,1758172729,13147.38449982,29927.090507999994,53321.162985840005 2025-09-18,05:18:51.000,261,11054099,4925,0,1758172730,13147.36429089,33617.93038644,53321.22586992001 2025-09-18,05:18:52.000,261,11054130,4445,0,1758172731,13147.3036641,24852.139855800007,53321.22586992001 2025-09-18,05:18:53.000,261,11054123,4645,0,1758172732,13147.229564689995,32695.17107292,53321.26779264 2025-09-18,05:18:54.000,261,11054110,4405,0,1758172733,13147.249773619995,29004.26070318,53321.27477976001 2025-09-18,05:18:56.000,261,11054148,4325,0,1758172735,13147.19588313999,30849.652445879998,53321.162985840005 2025-09-18,05:18:56.000,261,11054126,4205,0,1758172735,13147.16220159,26236.095548700003,53321.232857040006 2025-09-18,05:18:57.000,261,11054136,4365,0,1758172736,13147.14199266,28081.452045750004,53321.17696008001 2025-09-18,05:18:58.000,261,11054127,4805,0,1758172737,13147.128520039994,30849.596052840003,53321.20490856001 2025-09-18,05:18:59.000,261,11054087,4845,0,1758172738,13147.07462955999,32694.98074641,53321.12106312 2025-09-18,05:19:00.000,261,11054149,4685,0,1758172739,13147.081365869999,28542.7823586,53321.162985840005 2025-09-18,05:19:01.000,261,11054060,4125,0,1758172740,13147.03421169999,28542.80350599,53321.1490116 2025-09-18,05:19:02.000,261,11054140,4125,0,1758172741,13146.966848599994,31310.884070910004,53321.10010176 2025-09-18,05:19:03.000,261,11054124,4125,0,1758172742,13146.966848599994,28542.747112950005,53321.211895680004 2025-09-18,05:19:04.000,261,11054109,4805,0,1758172743,13146.912958119989,28542.718916430007,53321.16997296 2025-09-18,05:19:06.000,261,11054112,4485,0,1758172745,13146.852331329988,28081.35335793,53321.114076000005 2025-09-18,05:19:06.000,261,11054137,4765,0,1758172745,13146.845595019993,30388.068364349994,53321.162985840005 2025-09-18,05:19:07.000,261,11054076,4205,0,1758172746,13146.818649779998,31772.129794199995,53321.09311464 2025-09-18,05:19:08.000,261,11054051,4845,0,1758172747,13146.784968229993,30388.089511740007,53321.10010176 2025-09-18,05:19:09.000,261,11054075,4805,0,1758172748,13146.737814059998,29465.344296480005,53321.0791404 2025-09-18,05:19:10.000,261,11054117,4925,0,1758172749,13146.737814059998,25313.167056060003,53321.0791404 2025-09-18,05:19:11.000,261,11054166,4445,0,1758172750,13146.791704539988,26697.200289390006,53321.114076000005 2025-09-18,05:19:12.000,261,11054122,4125,0,1758172751,13146.697396199997,30849.349333289996,53321.10708888001 2025-09-18,05:19:13.000,261,11054098,3845,0,1758172752,13146.710868820002,31310.693744400007,53321.114076000005 2025-09-18,05:19:14.000,261,11054129,4805,0,1758172753,13146.677187269997,28542.556786440007,53321.19093432 2025-09-18,05:19:16.000,261,11054105,4805,0,1758172755,13146.677187269997,24851.695760610004,53321.08612752001 2025-09-18,05:19:16.000,261,11054124,4445,0,1758172755,13146.677187269997,27619.88206248,53321.12805024 2025-09-18,05:19:17.000,261,11054125,4645,0,1758172756,13146.656978339997,25774.419828480008,53321.08612752001 2025-09-18,05:19:18.000,261,11054112,4405,0,1758172757,13146.643505719992,30849.349333289996,53321.05119192 2025-09-18,05:19:19.000,261,11054130,4205,0,1758172758,13146.650242030002,31310.679646139994,53321.09311464 2025-09-18,05:19:20.000,261,11054145,4925,0,1758172759,13146.589615240002,30849.32113677,53321.02324344 2025-09-18,05:19:21.000,261,11054098,4445,0,1758172760,13146.549197380002,31772.05225377,53321.044204800004 2025-09-18,05:19:22.000,261,11054099,4725,0,1758172761,13146.555933689997,28542.528589919995,53321.08612752001 2025-09-18,05:19:23.000,261,11054091,4965,0,1758172762,13146.535724759997,29926.625265420007,53321.05817904001 2025-09-18,05:19:24.000,261,11054157,4765,0,1758172763,13146.528988450002,29926.568872379998,53321.03023056 2025-09-18,05:19:26.000,261,11054123,4805,0,1758172765,13146.528988450002,31310.644400489997,53321.02324344 2025-09-18,05:19:26.000,261,11054098,4405,0,1758172765,13146.441416419992,25313.06131911,53321.03721768001 2025-09-18,05:19:27.000,261,11054111,5044,0,1758172766,13146.421207489992,24851.674613220006,53321.065166160006 2025-09-18,05:19:28.000,261,11054125,4765,0,1758172767,13146.407734870001,30387.913283489994,53321.065166160006 2025-09-18,05:19:29.000,261,11054082,4365,0,1758172768,13146.394262249996,29003.865951900007,53321.05119192 2025-09-18,05:19:30.000,261,11054104,4325,0,1758172769,13146.353844389996,30387.906234359994,53321.12106312 2025-09-18,05:19:31.000,261,11054148,4285,0,1758172770,13146.293217599996,27158.41781616,53321.13503736001 2025-09-18,05:19:32.000,261,11054099,5005,0,1758172771,13146.273008669996,31771.92536943,53321.05817904001 2025-09-18,05:19:33.000,261,11054090,4445,0,1758172772,13146.26627236,34540.00593435,53321.10010176 2025-09-18,05:19:34.000,261,11054114,4485,0,1758172773,13146.232590809996,30849.15195765,53321.07215328 2025-09-18,05:19:36.000,261,11054145,4525,0,1758172775,13146.18543664,29003.76021495,53321.044204800004 2025-09-18,05:19:36.000,261,11054134,4245,0,1758172775,13146.13828246999,29926.456086299993,53321.03023056 2025-09-18,05:19:37.000,261,11054123,4805,0,1758172776,13146.11807353999,30387.84984132,53321.044204800004 2025-09-18,05:19:38.000,261,11054086,4325,0,1758172777,13146.050710439995,32694.67763382,53320.98830784001 2025-09-18,05:19:39.000,261,11054125,4965,0,1758172778,13146.03723781999,23467.606134240006,53321.00926920001 2025-09-18,05:19:40.000,261,11054105,4765,0,1758172779,13146.010292579995,28081.113687510006,53320.946385120005 2025-09-18,05:19:41.000,261,11054064,4485,0,1758172780,13145.97661102999,26235.714895679994,53321.00926920001 2025-09-18,05:19:42.000,261,11054083,4805,0,1758172781,13145.929456859994,31310.552761800005,53321.01625632001 2025-09-18,05:19:43.000,261,11054053,4605,0,1758172782,13145.92272055,27158.39666877,53320.95337224 2025-09-18,05:19:44.000,261,11054085,5085,0,1758172783,13145.89577530999,29465.168068230007,53321.01625632001 2025-09-18,05:19:46.000,261,11054056,4325,0,1758172785,13145.91598423999,24390.26675994,53321.00926920001 2025-09-18,05:19:46.000,261,11054077,4725,0,1758172785,13145.868830069994,29003.802509729998,53320.96734648001 2025-09-18,05:19:47.000,261,11054042,4205,0,1758172786,13145.87556637999,29926.519528470002,53320.96035936 2025-09-18,05:19:48.000,261,11054075,4685,0,1758172787,13145.828412209994,27158.41781616,53320.95337224 2025-09-18,05:19:49.000,261,11054036,4645,0,1758172788,13145.848621139994,34540.04822913,53320.92542376 2025-09-18,05:19:50.000,261,11054090,4325,0,1758172789,13145.821675899999,29003.802509729998,53320.91144952 2025-09-18,05:19:51.000,261,11054032,4445,0,1758172790,13145.814939589989,29926.568872379998,53320.85555256 2025-09-18,05:19:52.000,261,11054069,5125,0,1758172791,13145.794730659989,33617.380554300005,53320.79965560001 2025-09-18,05:19:53.000,261,11054070,4405,0,1758172792,13145.794730659989,30387.927381750007,53320.82061696001 2025-09-18,05:19:54.000,261,11054040,4565,0,1758172793,13145.774521729989,28542.507442529997,53320.85555256 2025-09-18,05:19:56.000,261,11054087,4885,0,1758172795,13145.787994349994,30387.948529140005,53320.86952680001 2025-09-18,05:19:56.000,261,11054041,4725,0,1758172795,13145.787994349994,28081.148933160002,53320.81362984 2025-09-18,05:19:57.000,261,11054107,4805,0,1758172796,13145.814939589989,32233.347320970002,53320.84157832001 2025-09-18,05:19:58.000,261,11054096,4525,0,1758172797,13145.747576489994,29926.491331950005,53320.85555256 2025-09-18,05:19:59.000,261,11054098,4445,0,1758172798,13145.761049109999,27619.769276399995,53320.80664272 2025-09-18,05:20:00.000,261,11054074,4285,0,1758172799,13145.727367559994,29926.55477412,53320.75074576001 2025-09-18,05:20:01.000,261,11054055,4805,0,1758172800,13145.707158629994,33617.310063,53320.78568136 2025-09-18,05:20:02.000,261,11054146,4365,0,1758172801,13145.734103869989,29926.512479340003,53320.76472 2025-09-18,05:20:03.000,261,11054075,4805,0,1758172802,13145.707158629994,29003.830706249995,53320.79266848 2025-09-18,05:20:04.000,261,11054111,5005,0,1758172803,13145.660004459998,29465.168068230007,53320.79965560001 2025-09-18,05:20:06.000,261,11054137,4845,0,1758172805,13145.707158629994,28081.16303142,53320.78568136 2025-09-18,05:20:06.000,261,11054126,4365,0,1758172805,13145.700422319998,24851.660514960007,53320.80664272 2025-09-18,05:20:07.000,261,11054095,4965,0,1758172806,13145.673477079989,30849.257694600004,53320.76472 2025-09-18,05:20:08.000,261,11054127,4845,0,1758172807,13145.673477079989,27158.41781616,53320.729784400006 2025-09-18,05:20:09.000,261,11054110,4565,0,1758172808,13145.713894939989,33156.029094059995,53320.729784400006 2025-09-18,05:20:10.000,261,11054121,4845,0,1758172809,13145.653268149988,33156.09958536,53320.64593896 2025-09-18,05:20:11.000,261,11054073,4925,0,1758172810,13145.700422319998,26235.750141330005,53320.70183592001 2025-09-18,05:20:12.000,261,11054086,4285,0,1758172811,13145.700422319998,27158.55174963,53320.65292608001 2025-09-18,05:20:13.000,261,11054072,4325,0,1758172812,13145.686949699993,29003.985787109996,53320.63895184 2025-09-18,05:20:14.000,261,11054081,5285,0,1758172813,13145.673477079989,28542.662523389998,53320.63895184 2025-09-18,05:20:16.000,261,11054068,4485,0,1758172815,13145.660004459998,31310.77833396,53320.63895184 2025-09-18,05:20:17.000,261,11054084,4045,0,1758172816,13145.660004459998,29003.971688849997,53320.71581016 2025-09-18,05:20:18.000,261,11054065,4765,0,1758172817,13145.646531839993,30849.46211937,53320.708823040004 2025-09-18,05:20:19.000,261,11054088,4205,0,1758172818,13145.639795529998,30388.117708260004,53320.66690032 2025-09-18,05:20:20.000,261,11054086,4325,0,1758172819,13145.626322909993,31772.115695939996,53320.70183592001 2025-09-18,05:20:21.000,261,11054132,4365,0,1758172820,13145.646531839993,33156.22646970001,53320.74375864 2025-09-18,05:20:22.000,261,11054119,4925,0,1758172821,13145.619586599998,30849.45507024,53320.6948488 2025-09-18,05:20:23.000,261,11053960,4285,0,1758172822,13145.633059219988,33617.60612646,53320.590042 2025-09-18,05:20:24.000,261,11054119,4845,0,1758172823,13145.666740769993,28081.388603579995,53320.611003360005 2025-09-18,05:20:25.000,261,11054068,4485,0,1758172824,13145.707158629994,33156.27581361,53320.63895184 2025-09-18,05:20:27.000,261,11054129,4765,0,1758172826,13145.707158629994,28542.768260340003,53320.67388744001 2025-09-18,05:20:27.000,261,11054117,4805,0,1758172826,13145.693686009989,25313.258694749995,53320.64593896 2025-09-18,05:20:28.000,261,11054146,4205,0,1758172827,13145.693686009989,28542.817604249998,53320.58305488001 2025-09-18,05:20:29.000,261,11054103,4965,0,1758172828,13145.713894939989,31772.284875059995,53320.63895184 2025-09-18,05:20:30.000,261,11054090,4325,0,1758172829,13145.754312799989,27158.756174399998,53320.6249776 2025-09-18,05:20:31.000,261,11054116,4405,0,1758172830,13145.774521729989,21622.524553259995,53320.659913200005 2025-09-18,05:20:32.000,261,11054129,4885,0,1758172831,13145.774521729989,31310.996856989994,53320.61799048 2025-09-18,05:20:33.000,261,11054084,4405,0,1758172832,13145.794730659989,29926.900181489997,53320.60401624001 2025-09-18,05:20:34.000,261,11054096,4645,0,1758172833,13145.83514851999,32233.69272834,53320.63196472001 2025-09-18,05:20:35.000,261,11054139,4765,0,1758172834,13145.814939589989,30849.680642399995,53320.68786168 2025-09-18,05:20:37.000,261,11054113,4925,0,1758172836,13145.841884829999,28542.902193810005,53320.6948488 2025-09-18,05:20:37.000,261,11054094,4485,0,1758172836,13145.841884829999,34079.154962340006,53320.71581016 2025-09-18,05:20:38.000,261,11054084,4365,0,1758172837,13145.87556637999,29465.583966899998,53320.66690032 2025-09-18,05:20:39.000,261,11054132,4365,0,1758172838,13145.90251162,29465.57691777,53320.708823040004 2025-09-18,05:20:40.000,261,11054092,4245,0,1758172839,13145.90251162,30849.64539675,53320.74375864 2025-09-18,05:20:41.000,261,11054152,4365,0,1758172840,13145.90251162,28542.824653379997,53320.67388744001 2025-09-18,05:20:42.000,261,11054160,4285,0,1758172841,13145.89577530999,31310.968660469996,53320.68087456001 2025-09-18,05:20:43.000,261,11054107,4845,0,1758172842,13145.889038999994,29465.54167212,53320.64593896 2025-09-18,05:20:44.000,261,11054104,4285,0,1758172843,13145.92272055,28081.459094880003,53320.68087456001 2025-09-18,05:20:45.000,261,11054105,4845,0,1758172844,13145.909247929994,28542.775309470002,53320.67388744001 2025-09-18,05:20:47.000,261,11054103,4525,0,1758172846,13145.91598423999,27620.135831160005,53320.6249776 2025-09-18,05:20:47.000,261,11054117,4885,0,1758172846,13145.91598423999,31311.003906119993,53320.65292608001 2025-09-18,05:20:48.000,261,11054135,4685,0,1758172847,13145.91598423999,29926.8790341,53320.659913200005 2025-09-18,05:20:49.000,261,11054097,4805,0,1758172848,13145.91598423999,31772.320120710006,53320.63895184 2025-09-18,05:20:50.000,261,11054093,4685,0,1758172849,13145.91598423999,30388.237543469993,53320.64593896 2025-09-18,05:20:51.000,261,11054083,4925,0,1758172850,13145.909247929994,33156.409747080004,53320.63895184 2025-09-18,05:20:52.000,261,11054112,4365,0,1758172851,13145.92272055,29926.8790341,53320.63196472001 2025-09-18,05:20:53.000,261,11054115,4845,0,1758172852,13145.882302689999,27620.086487249995,53320.63196472001 2025-09-18,05:20:54.000,261,11054097,4885,0,1758172853,13145.87556637999,30849.560807190006,53320.67388744001 2025-09-18,05:20:55.000,261,11054132,4165,0,1758172854,13145.889038999994,28081.395652709994,53320.6249776 2025-09-18,05:20:57.000,261,11054101,4645,0,1758172856,13145.862093759999,25774.687695419998,53320.65292608001 2025-09-18,05:20:57.000,261,11054092,4365,0,1758172856,13145.882302689999,31310.91931656,53320.64593896 2025-09-18,05:20:58.000,261,11054097,4605,0,1758172857,13145.87556637999,31310.869972650005,53320.64593896 2025-09-18,05:20:59.000,261,11054114,4205,0,1758172858,13145.83514851999,36847.18618335,53320.659913200005 2025-09-18,05:21:00.000,261,11054104,4445,0,1758172859,13145.841884829999,29926.886083229998,53320.65292608001 2025-09-18,05:21:01.000,261,11054111,5005,0,1758172860,13145.848621139994,29004.133818839997,53320.67388744001 2025-09-18,05:21:02.000,261,11054154,4165,0,1758172861,13145.828412209994,24851.977725810008,53320.68087456001 2025-09-18,05:21:03.000,261,11054146,4245,0,1758172862,13145.787994349994,30388.223445209995,53320.6249776 2025-09-18,05:21:04.000,261,11054096,4285,0,1758172863,13145.821675899999,29004.218408400004,53320.67388744001 2025-09-18,05:21:05.000,261,11054089,4925,0,1758172864,13145.828412209994,26697.390615900003,53320.611003360005 2025-09-18,05:21:07.000,261,11054117,4965,0,1758172866,13145.848621139994,28081.50138966,53320.659913200005 2025-09-18,05:21:07.000,261,11054125,4885,0,1758172866,13145.83514851999,29004.232506660002,53320.63196472001 2025-09-18,05:21:08.000,261,11054120,4485,0,1758172867,13145.841884829999,32695.044188579996,53320.70183592001 2025-09-18,05:21:09.000,261,11054112,4365,0,1758172868,13145.841884829999,33617.78235471,53320.71581016 2025-09-18,05:21:10.000,261,11054106,4245,0,1758172869,13145.85535744999,31311.060299160003,53320.68087456001 2025-09-18,05:21:11.000,261,11054118,4365,0,1758172870,13145.862093759999,28081.607126610004,53320.65292608001 2025-09-18,05:21:12.000,261,11054124,4285,0,1758172871,13145.85535744999,31311.07439742,53320.63196472001 2025-09-18,05:21:13.000,261,11054104,4325,0,1758172872,13145.862093759999,31772.418808529997,53320.590042 2025-09-18,05:21:14.000,261,11054128,4485,0,1758172873,13145.85535744999,32695.17107292,53320.68786168 2025-09-18,05:21:15.000,261,11054143,4805,0,1758172874,13145.83514851999,29927.01296757,53320.55510640001 2025-09-18,05:21:17.000,261,11054092,4565,0,1758172876,13145.848621139994,27620.269764630008,53320.70183592001 2025-09-18,05:21:18.000,261,11054133,4765,0,1758172877,13145.862093759999,31772.454054179994,53320.66690032 2025-09-18,05:21:19.000,261,11054123,4805,0,1758172878,13145.828412209994,27620.297961150005,53320.68786168 2025-09-18,05:21:20.000,261,11054153,4685,0,1758172879,13145.828412209994,30388.441968240004,53320.61799048 2025-09-18,05:21:21.000,261,11054077,4605,0,1758172880,13145.814939589989,31311.151937849994,53320.659913200005 2025-09-18,05:21:22.000,261,11054104,4365,0,1758172881,13145.794730659989,30849.77933022,53320.66690032 2025-09-18,05:21:23.000,261,11054089,4805,0,1758172882,13145.821675899999,26697.538647630005,53320.68786168 2025-09-18,05:21:24.000,261,11054127,4965,0,1758172883,13145.808203279994,29927.069360609996,53320.6249776 2025-09-18,05:21:25.000,261,11054104,4365,0,1758172884,13145.801466969999,27620.276813760007,53320.63196472001 2025-09-18,05:21:26.000,261,11054086,4325,0,1758172885,13145.787994349994,28081.593028350006,53320.67388744001 2025-09-18,05:21:28.000,261,11054114,4365,0,1758172887,13145.794730659989,29927.03411496,53320.63196472001 2025-09-18,05:21:28.000,261,11054084,4605,0,1758172887,13145.794730659989,28542.979734239998,53320.63196472001 2025-09-18,05:21:29.000,261,11054103,4845,0,1758172888,13145.794730659989,28542.930390330002,53320.63895184 2025-09-18,05:21:30.000,261,11054094,4085,0,1758172889,13145.787994349994,27158.911255259998,53320.68786168 2025-09-18,05:21:31.000,261,11054126,4405,0,1758172890,13145.794730659989,28081.593028350006,53320.64593896 2025-09-18,05:21:32.000,261,11054109,4925,0,1758172891,13145.774521729989,29927.03411496,53320.64593896 2025-09-18,05:21:33.000,261,11054101,5044,0,1758172892,13145.761049109999,33617.92333731,53320.6249776 2025-09-18,05:21:34.000,261,11054125,5085,0,1758172893,13145.774521729989,34079.22545364,53320.63196472001 2025-09-18,05:21:35.000,261,11054137,4645,0,1758172894,13145.808203279994,29004.352341870006,53320.70183592001 2025-09-18,05:21:36.000,261,11054142,4245,0,1758172895,13145.794730659989,27620.297961150005,53320.68087456001 2025-09-18,05:21:38.000,261,11054125,4885,0,1758172897,13145.801466969999,25774.863923669996,53320.70183592001 2025-09-18,05:21:38.000,261,11054147,4765,0,1758172897,13145.787994349994,32233.8478092,53320.73677152 2025-09-18,05:21:39.000,261,11054144,4205,0,1758172898,13145.828412209994,32233.86190746,53320.778694240005 2025-09-18,05:21:40.000,261,11054058,4285,0,1758172899,13145.787994349994,28543.036127280007,53320.729784400006 2025-09-18,05:21:41.000,261,11054134,4405,0,1758172900,13145.794730659989,32233.784367030006,53320.78568136 2025-09-18,05:21:42.000,261,11054122,4525,0,1758172901,13145.787994349994,29926.998869310002,53320.74375864 2025-09-18,05:21:43.000,261,11054102,4325,0,1758172902,13145.808203279994,24390.732002520002,53320.75773288 2025-09-18,05:21:44.000,261,11054103,4925,0,1758172903,13145.821675899999,29004.345292740007,53320.70183592001 2025-09-18,05:21:45.000,261,11054106,4405,0,1758172904,13145.794730659989,28542.97268511,53320.76472 2025-09-18,05:21:46.000,261,11054088,4445,0,1758172905,13145.801466969999,29465.689703850003,53320.73677152 2025-09-18,05:21:48.000,261,11053971,5005,0,1758172907,13145.794730659989,30849.77933022,53320.68786168 2025-09-18,05:21:48.000,261,11054070,4045,0,1758172907,13145.83514851999,23006.741063969996,53320.63196472001 2025-09-18,05:21:49.000,261,11054109,4845,0,1758172908,13145.85535744999,31311.144888719995,53320.64593896 2025-09-18,05:21:50.000,261,11054134,4045,0,1758172909,13145.85535744999,26236.215383910006,53320.659913200005 2025-09-18,05:21:51.000,261,11054149,4925,0,1758172910,13145.862093759999,25774.878021929995,53320.63895184 2025-09-18,05:21:52.000,261,11054123,4765,0,1758172911,13145.882302689999,29004.443980559998,53320.67388744001 2025-09-18,05:21:53.000,261,11054076,4445,0,1758172912,13145.909247929994,35924.82162110999,53320.63196472001 2025-09-18,05:21:54.000,261,11054159,4725,0,1758172913,13145.89577530999,26697.686679360006,53320.63895184 2025-09-18,05:21:55.000,261,11054092,4245,0,1758172914,13145.868830069994,30388.49131215,53320.59702912 2025-09-18,05:21:56.000,261,11054150,4645,0,1758172915,13145.89577530999,25774.934414970005,53320.6249776 2025-09-18,05:21:58.000,261,11054091,4765,0,1758172917,13145.882302689999,29465.809539060007,53320.67388744001 2025-09-18,05:21:58.000,261,11054081,4845,0,1758172917,13145.90251162,27620.36845245,53320.68087456001 2025-09-18,05:21:59.000,261,11054108,4325,0,1758172918,13145.91598423999,26697.658482839994,53320.75773288 2025-09-18,05:22:00.000,261,11054151,4685,0,1758172919,13145.90251162,24852.245592749998,53320.70183592001 2025-09-18,05:22:01.000,261,11054104,4285,0,1758172920,13145.90251162,22545.445996769995,53320.75773288 2025-09-18,05:22:02.000,261,11054098,4445,0,1758172921,13145.889038999994,31772.609135039995,53320.77170712001 2025-09-18,05:22:03.000,261,11054095,4805,0,1758172922,13145.828412209994,28081.684667039997,53320.74375864 2025-09-18,05:22:04.000,261,11054111,4725,0,1758172923,13145.83514851999,28081.734010950007,53320.72279728001 2025-09-18,05:22:05.000,261,11054127,4805,0,1758172924,13145.814939589989,26697.686679360006,53320.68087456001 2025-09-18,05:22:06.000,261,11054128,4365,0,1758172925,13145.848621139994,30388.533606929996,53320.80664272 2025-09-18,05:22:08.000,261,11054092,4445,0,1758172927,13145.808203279994,26697.651433709994,53320.79266848 2025-09-18,05:22:08.000,261,11054086,4365,0,1758172927,13145.83514851999,30388.49131215,53320.827604080005 2025-09-18,05:22:09.000,261,11054119,4525,0,1758172928,13145.821675899999,29465.830686450005,53320.778694240005 2025-09-18,05:22:10.000,261,11054103,4805,0,1758172929,13145.841884829999,35924.842768500006,53320.75773288 2025-09-18,05:22:11.000,261,11054154,4325,0,1758172930,13145.83514851999,27620.396648969996,53320.75074576001 2025-09-18,05:22:12.000,261,11054184,4365,0,1758172931,13145.85535744999,25774.98375888,53320.71581016 2025-09-18,05:22:13.000,261,11054081,4765,0,1758172932,13145.841884829999,27620.36140332,53320.78568136 2025-09-18,05:22:14.000,261,11054065,4965,0,1758172933,13145.83514851999,27159.087483509997,53320.81362984 2025-09-18,05:22:15.000,261,11054122,4325,0,1758172934,13145.89577530999,29465.8659321,53320.76472 2025-09-18,05:22:16.000,261,11054226,4365,0,1758172935,13145.848621139994,28081.762207470005,53320.74375864 2025-09-18,05:22:18.000,261,11054256,4165,0,1758172937,13145.87556637999,27159.143876550006,53320.81362984 2025-09-18,05:22:18.000,261,11054066,4165,0,1758172937,13145.89577530999,28543.148913359997,53320.78568136 2025-09-18,05:22:19.000,261,11054123,4925,0,1758172938,13145.87556637999,30849.94146021,53320.89048816001 2025-09-18,05:22:20.000,261,11054083,4765,0,1758172939,13145.929456859994,29004.549717510003,53320.778694240005 2025-09-18,05:22:21.000,261,11054081,4765,0,1758172940,13145.929456859994,26236.4480052,53320.8345912 2025-09-18,05:22:22.000,261,11054149,4685,0,1758172941,13145.93619316999,27620.537631569998,53320.79965560001 2025-09-18,05:22:23.000,261,11054165,5085,0,1758172942,13145.969874719995,26236.476201719997,53320.78568136 2025-09-18,05:22:24.000,261,11054139,4765,0,1758172943,13145.949665789994,30850.082442810002,53320.80664272 2025-09-18,05:22:25.000,261,11054137,4725,0,1758172944,13145.97661102999,32234.108627010006,53320.78568136 2025-09-18,05:22:26.000,261,11054160,4445,0,1758172945,13145.949665789994,27159.20731872,53320.76472 2025-09-18,05:22:28.000,261,11054080,4365,0,1758172947,13146.01702888999,27620.551729829996,53320.75074576001 2025-09-18,05:22:28.000,261,11054157,4765,0,1758172947,13146.00355627,32234.17206918,53320.77170712001 2025-09-18,05:22:29.000,261,11054150,4325,0,1758172948,13146.01702888999,29004.697749240004,53320.82061696001 2025-09-18,05:22:30.000,261,11054147,4725,0,1758172949,13146.0237652,29004.669552720006,53320.78568136 2025-09-18,05:22:31.000,261,11054100,4085,0,1758172950,13145.990083649995,31772.89110024,53320.77170712001 2025-09-18,05:22:32.000,261,11054116,4325,0,1758172951,13146.030501509995,29004.73299489,53320.81362984 2025-09-18,05:22:33.000,261,11054133,4965,0,1758172952,13146.04397413,32234.235511349994,53320.82061696001 2025-09-18,05:22:34.000,261,11054101,4965,0,1758172953,13146.06418306,29004.73299489,53320.84157832001 2025-09-18,05:22:35.000,261,11054116,4565,0,1758172954,13146.05744674999,29927.421817110007,53320.827604080005 2025-09-18,05:22:36.000,261,11054124,4325,0,1758172955,13146.111337229995,29927.428866240007,53320.86253968 2025-09-18,05:22:38.000,261,11054115,5005,0,1758172957,13146.09786460999,28082.023025279996,53320.85555256 2025-09-18,05:22:38.000,261,11054089,4645,0,1758172957,13146.091128299995,32234.235511349994,53320.86952680001 2025-09-18,05:22:39.000,261,11054118,4325,0,1758172958,13146.131546159995,21161.666532119998,53320.91843664001 2025-09-18,05:22:40.000,261,11054108,4365,0,1758172959,13146.11807353999,25313.85082167,53320.89048816001 2025-09-18,05:22:41.000,261,11054130,4365,0,1758172960,13146.08439199,29927.365424069998,53320.91144952 2025-09-18,05:22:42.000,261,11054121,4725,0,1758172961,13146.091128299995,31311.497345220007,53320.91843664001 2025-09-18,05:22:43.000,261,11054159,4605,0,1758172962,13146.091128299995,26697.884055000002,53320.91144952 2025-09-18,05:22:44.000,261,11054174,4365,0,1758172963,13146.11807353999,24391.06331163,53320.86952680001 2025-09-18,05:22:45.000,261,11054141,4885,0,1758172964,13146.171964019995,27620.601073740007,53320.84157832001 2025-09-18,05:22:46.000,261,11054148,4285,0,1758172965,13146.151755089995,26236.490299979996,53320.86253968 2025-09-18,05:22:48.000,261,11054107,4885,0,1758172967,13146.16522771,29927.428866240007,53320.93241088 2025-09-18,05:22:48.000,261,11054145,4725,0,1758172967,13146.14501878,30850.09654107,53320.84856544001 2025-09-18,05:22:49.000,261,11054091,4885,0,1758172968,13146.16522771,26236.581938670002,53320.84157832001 2025-09-18,05:22:50.000,261,11054094,4405,0,1758172969,13146.111337229995,31772.88405111,53320.91843664001 2025-09-18,05:22:51.000,261,11054107,4965,0,1758172970,13146.10460092,33156.91023531,53320.92542376 2025-09-18,05:22:52.000,261,11054097,4765,0,1758172971,13146.131546159995,26697.89110413,53320.96734648001 2025-09-18,05:22:53.000,261,11054123,4725,0,1758172972,13146.111337229995,29004.683650980005,53320.9743336 2025-09-18,05:22:54.000,261,11054109,4685,0,1758172973,13146.13828246999,28543.26169944,53321.00926920001 2025-09-18,05:22:55.000,261,11054132,4165,0,1758172974,13146.131546159995,25775.15998713,53320.98830784001 2025-09-18,05:22:56.000,261,11054101,4525,0,1758172975,13146.131546159995,30850.033098900007,53320.96734648001 2025-09-18,05:22:58.000,261,11054062,4205,0,1758172977,13146.11807353999,27159.22141698,53320.995294960005 2025-09-18,05:22:58.000,261,11054081,4845,0,1758172977,13146.10460092,26236.532594760007,53320.995294960005 2025-09-18,05:22:59.000,261,11054113,4605,0,1758172978,13146.12480985,30388.738031700006,53321.00228208 2025-09-18,05:23:00.000,261,11054154,4325,0,1758172979,13146.10460092,31772.813559810005,53320.96734648001 2025-09-18,05:23:01.000,261,11054095,4845,0,1758172980,13146.09786460999,25313.738035589995,53321.03721768001 2025-09-18,05:23:02.000,261,11054139,4765,0,1758172981,13146.091128299995,30388.730982570007,53321.00926920001 2025-09-18,05:23:03.000,261,11054114,4125,0,1758172982,13146.05744674999,28543.28989596,53320.96734648001 2025-09-18,05:23:04.000,261,11054077,4805,0,1758172983,13146.01702888999,25775.117692350002,53320.93241088 2025-09-18,05:23:05.000,261,11054088,4165,0,1758172984,13146.04397413,27159.20026959,53320.91843664001 2025-09-18,05:23:06.000,261,11054165,4925,0,1758172985,13146.06418306,26697.841760220006,53320.93939800001 2025-09-18,05:23:08.000,261,11054047,4765,0,1758172987,13146.08439199,33156.90318618,53320.91144952 2025-09-18,05:23:08.000,261,11054120,4325,0,1758172987,13146.03723781999,33156.80449836,53320.93939800001 2025-09-18,05:23:09.000,261,11054169,4845,0,1758172988,13146.04397413,31311.42685392,53320.93241088 2025-09-18,05:23:10.000,261,11054145,4845,0,1758172989,13146.05744674999,30388.709835179994,53320.9743336 2025-09-18,05:23:11.000,261,11054128,4325,0,1758172990,13146.05744674999,34540.85887908,53320.93939800001 2025-09-18,05:23:12.000,261,11053935,4685,0,1758172991,13146.04397413,28543.240552050003,53320.91843664001 2025-09-18,05:23:13.000,261,11054107,4965,0,1758172992,13146.04397413,32234.094528750007,53320.98132072 2025-09-18,05:23:14.000,261,11054109,4685,0,1758172993,13146.050710439995,28543.28989596,53320.95337224 2025-09-18,05:23:15.000,261,11054102,4365,0,1758172994,13146.03723781999,28081.889091809993,53320.95337224 2025-09-18,05:23:16.000,261,11054115,4765,0,1758172995,13146.010292579995,30850.11063933,53320.946385120005 2025-09-18,05:23:18.000,261,11054082,4325,0,1758172997,13146.05744674999,31311.433903049998,53320.96035936 2025-09-18,05:23:18.000,261,11054108,4405,0,1758172997,13146.0237652,30388.709835179994,53321.00228208 2025-09-18,05:23:19.000,261,11054105,4805,0,1758172998,13145.97661102999,29927.379522329997,53321.00228208 2025-09-18,05:23:20.000,261,11054151,4685,0,1758172999,13145.990083649995,25313.787379500005,53320.995294960005 2025-09-18,05:23:21.000,261,11054079,4685,0,1758173000,13145.97661102999,28081.945484850003,53320.98132072 2025-09-18,05:23:22.000,261,11054113,4965,0,1758173001,13145.93619316999,31311.497345220007,53320.98132072 2025-09-18,05:23:23.000,261,11054127,4605,0,1758173002,13145.909247929994,30850.082442810002,53320.91843664001 2025-09-18,05:23:24.000,261,11054135,4765,0,1758173003,13145.868830069994,24852.428870129996,53320.93939800001 2025-09-18,05:23:25.000,261,11054096,4325,0,1758173004,13145.87556637999,27620.53058244,53320.946385120005 2025-09-18,05:23:26.000,261,11054136,4525,0,1758173005,13145.90251162,26236.511447369994,53320.93939800001 2025-09-18,05:23:28.000,261,11054169,4885,0,1758173007,13145.868830069994,33156.825645749996,53320.96035936 2025-09-18,05:23:28.000,261,11054162,4325,0,1758173007,13145.85535744999,23006.987783520002,53320.946385120005 2025-09-18,05:23:29.000,261,11054080,4245,0,1758173008,13145.85535744999,27159.20026959,53320.91843664001 2025-09-18,05:23:30.000,261,11054135,4925,0,1758173009,13145.87556637999,28543.311043349997,53320.96035936 2025-09-18,05:23:31.000,261,11054174,4285,0,1758173010,13145.882302689999,31311.41275566,53320.95337224 2025-09-18,05:23:32.000,261,11054101,4765,0,1758173011,13145.862093759999,34540.97871429,53320.93939800001 2025-09-18,05:23:33.000,261,11054126,4325,0,1758173012,13145.889038999994,35002.27378149,53320.93939800001 2025-09-18,05:23:34.000,261,11054117,4805,0,1758173013,13145.87556637999,27620.50238592,53320.9743336 2025-09-18,05:23:35.000,261,11054125,4965,0,1758173014,13145.862093759999,33156.79744923,53320.96734648001 2025-09-18,05:23:36.000,261,11054150,4285,0,1758173015,13145.868830069994,28543.184159009994,53320.946385120005 2025-09-18,05:23:38.000,261,11054100,4325,0,1758173017,13145.868830069994,29927.280834510006,53320.96035936 2025-09-18,05:23:38.000,261,11054163,4885,0,1758173017,13145.889038999994,31311.335215230007,53320.93939800001 2025-09-18,05:23:39.000,261,11054154,4285,0,1758173018,13145.889038999994,26697.76421979,53320.95337224 2025-09-18,05:23:40.000,261,11054112,4325,0,1758173019,13145.882302689999,27159.157974810005,53321.03023056 2025-09-18,05:23:41.000,261,11054105,5044,0,1758173020,13145.929456859994,23929.61316357,53320.95337224 2025-09-18,05:23:42.000,261,11054151,4845,0,1758173021,13145.93619316999,30388.611147360003,53321.01625632001 2025-09-18,05:23:43.000,261,11054121,4685,0,1758173022,13145.94292948,29465.908226879998,53320.96734648001 2025-09-18,05:23:44.000,261,11054104,4365,0,1758173023,13145.969874719995,26236.412759550003,53320.92542376 2025-09-18,05:23:45.000,261,11054109,4405,0,1758173024,13145.949665789994,26697.76421979,53320.91144952 2025-09-18,05:23:46.000,261,11054133,4925,0,1758173025,13145.96313841,26697.813563699994,53320.98830784001 2025-09-18,05:23:48.000,261,11054164,4205,0,1758173027,13145.95640209999,29004.627257939996,53320.95337224 2025-09-18,05:23:48.000,261,11054129,4645,0,1758173027,13145.98334734,29004.662503590007,53320.91843664001 2025-09-18,05:23:49.000,261,11054132,4365,0,1758173028,13146.00355627,22084.291912169996,53320.92542376 2025-09-18,05:23:50.000,261,11054086,4245,0,1758173029,13146.01702888999,28543.325141609996,53320.93241088 2025-09-18,05:23:51.000,261,11054129,4725,0,1758173030,13146.05744674999,31772.848805460002,53320.88350104 2025-09-18,05:23:52.000,261,11054172,4325,0,1758173031,13146.01702888999,24852.513459690002,53320.9044624 2025-09-18,05:23:53.000,261,11054171,4405,0,1758173032,13146.050710439995,32234.256658740007,53320.92542376 2025-09-18,05:23:54.000,261,11054136,4245,0,1758173033,13146.04397413,30388.871965169994,53320.93939800001 2025-09-18,05:23:55.000,261,11054134,4485,0,1758173034,13146.070919369995,26698.032086730003,53320.96035936 2025-09-18,05:23:56.000,261,11054089,4725,0,1758173035,13146.111337229995,23468.515472009996,53320.96035936 2025-09-18,05:23:58.000,261,11054115,4925,0,1758173037,13146.11807353999,26698.07438151,53320.96734648001 2025-09-18,05:23:58.000,261,11054140,4205,0,1758173037,13146.13828246999,32234.404690469994,53320.946385120005 2025-09-18,05:23:59.000,261,11054150,4205,0,1758173038,13146.131546159995,27620.83369503,53320.96035936 2025-09-18,05:24:00.000,261,11054101,4845,0,1758173039,13146.11807353999,27159.503382180003,53320.93241088 2025-09-18,05:24:01.000,261,11054135,4645,0,1758173040,13146.111337229995,29004.937419659997,53320.85555256 2025-09-18,05:24:02.000,261,11054130,4365,0,1758173041,13146.14501878,33157.17810225001,53320.91843664001 2025-09-18,05:24:03.000,261,11054122,4285,0,1758173042,13146.192172949995,24391.317080310007,53320.98132072 2025-09-18,05:24:04.000,261,11054148,4165,0,1758173043,13146.19890925999,33157.206298770005,53320.946385120005 2025-09-18,05:24:05.000,261,11054108,4205,0,1758173044,13146.20564557,30850.41375192,53321.00228208 2025-09-18,05:24:06.000,261,11054126,4405,0,1758173045,13146.2258545,32234.48928003,53321.05817904001 2025-09-18,05:24:08.000,261,11054027,4805,0,1758173047,13146.273008669996,23930.057258760004,53320.9743336 2025-09-18,05:24:08.000,261,11054133,4965,0,1758173047,13146.28648129,27620.939431980005,53320.946385120005 2025-09-18,05:24:09.000,261,11054116,4405,0,1758173048,13146.299953909991,28082.27679396,53320.946385120005 2025-09-18,05:24:10.000,261,11054042,4325,0,1758173049,13146.293217599996,27620.925333720006,53320.96734648001 2025-09-18,05:24:11.000,261,11054051,4805,0,1758173050,13146.313426529996,23930.057258760004,53321.05817904001 2025-09-18,05:24:12.000,261,11054076,4405,0,1758173051,13146.30669022,30850.42785018,53321.03721768001 2025-09-18,05:24:13.000,261,11054146,4125,0,1758173052,13146.333635459996,31773.081426749995,53320.98830784001 2025-09-18,05:24:14.000,261,11054134,4405,0,1758173053,13146.333635459996,31311.758163029997,53320.946385120005 2025-09-18,05:24:15.000,261,11054024,4645,0,1758173054,13146.340371769991,26236.828658219994,53320.995294960005 2025-09-18,05:24:16.000,261,11054092,4285,0,1758173055,13146.387525940001,31311.765212159997,53320.95337224 2025-09-18,05:24:18.000,261,11054120,4485,0,1758173057,13146.374053319996,30850.357358880006,53320.995294960005 2025-09-18,05:24:18.000,261,11054113,4925,0,1758173057,13146.380789629991,29927.717880569995,53320.98132072 2025-09-18,05:24:19.000,261,11054053,4965,0,1758173058,13146.407734870001,29466.3593712,53321.01625632001 2025-09-18,05:24:20.000,261,11054064,4165,0,1758173059,13146.400998559991,29004.930370529997,53321.00926920001 2025-09-18,05:24:21.000,261,11054118,4325,0,1758173060,13146.427943800001,31773.102574139994,53321.044204800004 2025-09-18,05:24:22.000,261,11054097,4565,0,1758173061,13146.427943800001,29927.731978829994,53321.01625632001 2025-09-18,05:24:23.000,261,11054069,4645,0,1758173062,13146.475097969997,29004.965616179994,53321.01625632001 2025-09-18,05:24:24.000,261,11054103,4605,0,1758173063,13146.508779520002,25314.125737740003,53321.07215328 2025-09-18,05:24:25.000,261,11054125,4805,0,1758173064,13146.522252139992,29466.36642033,53321.02324344 2025-09-18,05:24:26.000,261,11054098,4325,0,1758173065,13146.488570590001,31311.751113899998,53320.98830784001 2025-09-18,05:24:28.000,261,11054096,4405,0,1758173067,13146.535724759997,21161.842760369997,53321.00228208 2025-09-18,05:24:28.000,261,11054044,4445,0,1758173067,13146.528988450002,34541.253630360006,53321.03721768001 2025-09-18,05:24:29.000,261,11054116,4125,0,1758173068,13146.549197380002,31773.088475879995,53321.01625632001 2025-09-18,05:24:30.000,261,11054052,4285,0,1758173069,13146.569406310002,30389.041144290008,53321.12106312 2025-09-18,05:24:31.000,261,11054105,5044,0,1758173070,13146.576142619997,29927.696733179997,53321.03721768001 2025-09-18,05:24:32.000,261,11053965,4565,0,1758173071,13146.616560479997,26236.828658219994,53321.03023056 2025-09-18,05:24:33.000,261,11054126,4125,0,1758173072,13146.623296789992,23468.64940548,53321.00926920001 2025-09-18,05:24:34.000,261,11054145,5005,0,1758173073,13146.636769409997,32234.454034380004,53320.98830784001 2025-09-18,05:24:35.000,261,11054054,4325,0,1758173074,13146.636769409997,30389.034095159994,53321.08612752001 2025-09-18,05:24:36.000,261,11054116,4325,0,1758173075,13146.670450960002,33157.192200510006,53321.05817904001 2025-09-18,05:24:38.000,261,11054100,4325,0,1758173077,13146.663714649992,29927.640340140002,53321.08612752001 2025-09-18,05:24:38.000,261,11054112,4405,0,1758173077,13146.710868820002,30389.055242550006,53321.07215328 2025-09-18,05:24:39.000,261,11054129,4885,0,1758173078,13146.704132509993,34541.3100234,53321.065166160006 2025-09-18,05:24:40.000,261,11054129,4965,0,1758173079,13146.683923579993,30850.392604530003,53321.10708888001 2025-09-18,05:24:41.000,261,11054102,4365,0,1758173080,13146.717605129998,33618.515464230004,53321.0791404 2025-09-18,05:24:42.000,261,11054120,4365,0,1758173081,13146.744550369993,28082.241548310005,53321.07215328 2025-09-18,05:24:43.000,261,11054143,4845,0,1758173082,13146.731077750002,33157.12170921,53321.12106312 2025-09-18,05:24:44.000,261,11054108,4205,0,1758173083,13146.758022989998,29927.6544384,53321.16997296 2025-09-18,05:24:45.000,261,11054117,4605,0,1758173084,13146.704132509993,27620.812547640002,53321.26080552 2025-09-18,05:24:46.000,261,11054092,4125,0,1758173085,13146.697396199997,28543.529566380006,53321.25381840001 2025-09-18,05:24:48.000,261,11054090,4325,0,1758173087,13146.737814059998,31773.03208284,53321.2188828 2025-09-18,05:24:48.000,261,11054098,4245,0,1758173087,13146.737814059998,31311.821605200006,53321.23984416 2025-09-18,05:24:49.000,261,11054067,4725,0,1758173088,13146.737814059998,34079.85987534,53321.18394720001 2025-09-18,05:24:50.000,261,11054134,4325,0,1758173089,13146.737814059998,30388.991800379998,53321.14202448 2025-09-18,05:24:51.000,261,11054115,4885,0,1758173090,13146.758022989998,29004.965616179994,53321.12805024 2025-09-18,05:24:52.000,261,11054107,5044,0,1758173091,13146.764759299993,33157.18515138001,53321.114076000005 2025-09-18,05:24:53.000,261,11054076,4245,0,1758173092,13146.677187269997,28082.213351790007,53321.18394720001 2025-09-18,05:24:54.000,261,11054130,4085,0,1758173093,13146.724341439993,31311.687671730004,53321.2188828 2025-09-18,05:24:55.000,261,11054058,4245,0,1758173094,13146.690659890002,28543.487271599995,53321.232857040006 2025-09-18,05:24:56.000,261,11054106,4565,0,1758173095,13146.717605129998,25775.378510159993,53321.19093432 2025-09-18,05:24:58.000,261,11054136,4285,0,1758173097,13146.710868820002,29927.583947100007,53321.13503736001 2025-09-18,05:24:58.000,261,11054110,4245,0,1758173097,13146.670450960002,29004.859879230004,53321.18394720001 2025-09-18,05:24:59.000,261,11054074,4205,0,1758173098,13146.683923579993,27620.763203730006,53321.19093432 2025-09-18,05:25:00.000,261,11054071,4845,0,1758173099,13146.663714649992,32695.727954190006,53321.114076000005 2025-09-18,05:25:01.000,261,11054106,4365,0,1758173100,13146.690659890002,30850.25867106,53321.17696008001 2025-09-18,05:25:02.000,261,11054084,4125,0,1758173101,13146.643505719992,34541.119696890004,53321.1490116 2025-09-18,05:25:03.000,261,11054123,4845,0,1758173102,13146.690659890002,30388.864916039995,53321.15599872001 2025-09-18,05:25:04.000,261,11054079,4805,0,1758173103,13146.650242030002,29927.49935754,53321.15599872001 2025-09-18,05:25:05.000,261,11054113,4965,0,1758173104,13146.582878929992,33618.38857989,53321.19792144 2025-09-18,05:25:06.000,261,11054082,4325,0,1758173105,13146.549197380002,28082.065320060006,53321.12805024 2025-09-18,05:25:08.000,261,11054093,4805,0,1758173107,13146.522252139992,29466.077405999997,53321.10708888001 2025-09-18,05:25:08.000,261,11054076,4205,0,1758173107,13146.535724759997,28081.96663224,53321.162985840005 2025-09-18,05:25:09.000,261,11054082,4165,0,1758173108,13146.542461069992,29927.421817110007,53321.17696008001 2025-09-18,05:25:10.000,261,11054122,4365,0,1758173109,13146.528988450002,29466.04920948,53321.16997296 2025-09-18,05:25:11.000,261,11054125,4925,0,1758173110,13146.488570590001,29927.386571459996,53321.16997296 2025-09-18,05:25:12.000,261,11054131,5005,0,1758173111,13146.488570590001,29004.697749240004,53321.15599872001 2025-09-18,05:25:13.000,261,11054122,4045,0,1758173112,13146.468361660001,28081.98777963,53321.12805024 2025-09-18,05:25:14.000,261,11054089,4685,0,1758173113,13146.468361660001,31311.476197829994,53321.08612752001 2025-09-18,05:25:15.000,261,11054113,4965,0,1758173114,13146.407734870001,29466.021012960002,53321.12106312 2025-09-18,05:25:16.000,261,11054082,4405,0,1758173115,13146.421207489992,27159.242564369997,53321.10708888001 2025-09-18,05:25:18.000,261,11054151,4765,0,1758173117,13146.421207489992,23007.01598004,53321.12106312 2025-09-18,05:25:18.000,261,11054084,4445,0,1758173117,13146.414471179996,29004.648405329994,53321.114076000005 2025-09-18,05:25:19.000,261,11054081,4645,0,1758173118,13146.427943800001,32234.094528750007,53321.10010176 2025-09-18,05:25:20.000,261,11054050,4125,0,1758173119,13146.394262249996,31311.39160827,53321.03721768001 2025-09-18,05:25:21.000,261,11054141,4805,0,1758173120,13146.394262249996,29927.33017842,53321.01625632001 2025-09-18,05:25:22.000,261,11054077,4645,0,1758173121,13146.400998559991,28081.889091809993,53321.09311464 2025-09-18,05:25:23.000,261,11054124,4405,0,1758173122,13146.427943800001,33156.90318618,53321.10708888001 2025-09-18,05:25:24.000,261,11054102,4365,0,1758173123,13146.414471179996,29927.386571459996,53321.044204800004 2025-09-18,05:25:25.000,261,11054110,4285,0,1758173124,13146.427943800001,31311.448001309996,53321.08612752001 2025-09-18,05:25:26.000,261,11054133,4605,0,1758173125,13146.434680109996,30850.1035902,53321.10010176 2025-09-18,05:25:28.000,261,11054098,4445,0,1758173127,13146.434680109996,27159.20026959,53321.07215328 2025-09-18,05:25:28.000,261,11054134,4485,0,1758173127,13146.387525940001,33618.2264499,53321.10708888001 2025-09-18,05:25:29.000,261,11054103,4965,0,1758173128,13146.394262249996,26697.855858480005,53321.03023056 2025-09-18,05:25:30.000,261,11054101,4765,0,1758173129,13146.427943800001,30388.695736919995,53321.10708888001 2025-09-18,05:25:31.000,261,11054113,4605,0,1758173130,13146.421207489992,27159.22846611,53321.10010176 2025-09-18,05:25:32.000,261,11054078,4205,0,1758173131,13146.468361660001,26697.884055000002,53321.08612752001 2025-09-18,05:25:33.000,261,11054157,4725,0,1758173132,13146.427943800001,24391.08445902,53321.05119192 2025-09-18,05:25:34.000,261,11054102,4205,0,1758173133,13146.421207489992,29004.648405329994,53321.08612752001 2025-09-18,05:25:35.000,261,11053964,4405,0,1758173134,13146.400998559991,28543.26874857,53321.07215328 2025-09-18,05:25:36.000,261,11054091,4565,0,1758173135,13146.407734870001,34079.54971362,53321.05119192 2025-09-18,05:25:38.000,261,11054117,4805,0,1758173137,13146.434680109996,29004.58496316,53321.10708888001 2025-09-18,05:25:38.000,261,11054074,4405,0,1758173137,13146.407734870001,35463.63229086,53321.065166160006 2025-09-18,05:25:39.000,261,11054127,4765,0,1758173138,13146.380789629991,32695.403694210007,53321.065166160006 2025-09-18,05:25:40.000,261,11054096,4325,0,1758173139,13146.387525940001,30388.745080830005,53321.044204800004 2025-09-18,05:25:41.000,261,11054127,4805,0,1758173140,13146.360580699991,30388.723933440007,53321.03721768001 2025-09-18,05:25:42.000,261,11054096,4485,0,1758173141,13146.421207489992,29466.013963830002,53321.05119192 2025-09-18,05:25:43.000,261,11054099,4765,0,1758173142,13146.387525940001,29927.365424069998,53321.10708888001 2025-09-18,05:25:44.000,261,11054082,4285,0,1758173143,13146.380789629991,29927.372473199997,53321.01625632001 2025-09-18,05:25:45.000,261,11054101,4605,0,1758173144,13146.374053319996,29466.021012960002,53321.065166160006 2025-09-18,05:25:46.000,261,11054111,4885,0,1758173145,13146.353844389996,31311.377510010003,53321.044204800004 2025-09-18,05:25:48.000,261,11054130,4645,0,1758173147,13146.340371769991,32234.122725270005,53321.07215328 2025-09-18,05:25:48.000,261,11054120,4285,0,1758173147,13146.380789629991,32234.136823530003,53321.03023056 2025-09-18,05:25:49.000,261,11054094,4205,0,1758173148,13146.394262249996,29465.950521659994,53320.9743336 2025-09-18,05:25:50.000,261,11054133,4925,0,1758173149,13146.427943800001,29927.35132581,53321.08612752001 2025-09-18,05:25:51.000,261,11054125,4765,0,1758173150,13146.394262249996,31311.41980479,53321.05817904001 2025-09-18,05:25:52.000,261,11054154,4285,0,1758173151,13146.380789629991,29927.34427668,53321.05817904001 2025-09-18,05:25:53.000,261,11054061,4565,0,1758173152,13146.340371769991,27159.150925680005,53321.00926920001 2025-09-18,05:25:54.000,261,11054068,4285,0,1758173153,13146.32689915,26236.490299979996,53321.07215328 2025-09-18,05:25:55.000,261,11054064,4205,0,1758173154,13146.367317010001,29465.985767310005,53320.98830784001 2025-09-18,05:25:56.000,261,11054094,4245,0,1758173155,13146.380789629991,33156.818596619996,53321.01625632001 2025-09-18,05:25:58.000,261,11054107,5044,0,1758173157,13146.374053319996,29465.908226879998,53321.00228208 2025-09-18,05:25:58.000,261,11054058,4165,0,1758173157,13146.367317010001,29465.929374269996,53321.00228208 2025-09-18,05:25:59.000,261,11054121,4845,0,1758173158,13146.360580699991,30850.011951509994,53320.98132072 2025-09-18,05:26:00.000,261,11054097,4885,0,1758173159,13146.394262249996,25775.075397570006,53320.98830784001 2025-09-18,05:26:01.000,261,11054086,4285,0,1758173160,13146.427943800001,28081.79745312,53321.03721768001 2025-09-18,05:26:02.000,261,11054109,4805,0,1758173161,13146.421207489992,26697.785367179997,53320.98132072 2025-09-18,05:26:03.000,261,11054110,4285,0,1758173162,13146.414471179996,24852.40067361,53321.02324344 2025-09-18,05:26:04.000,261,11054136,4405,0,1758173163,13146.414471179996,28081.931386590004,53321.01625632001 2025-09-18,05:26:05.000,261,11054089,4965,0,1758173164,13146.434680109996,30388.716884309993,53321.00926920001 2025-09-18,05:26:06.000,261,11054122,4325,0,1758173165,13146.481834279992,24852.492312300004,53321.00926920001 2025-09-18,05:26:08.000,261,11054097,4645,0,1758173167,13146.522252139992,32695.537627679994,53321.07215328 2025-09-18,05:26:08.000,261,11054075,4765,0,1758173167,13146.562669999992,27620.565828089995,53321.07215328 2025-09-18,05:26:09.000,261,11054135,4645,0,1758173168,13146.576142619997,28081.924337460005,53321.0791404 2025-09-18,05:26:10.000,261,11054104,4325,0,1758173169,13146.603087859992,26236.476201719997,53321.07215328 2025-09-18,05:26:11.000,261,11054076,4365,0,1758173170,13146.630033100002,25775.195232779995,53321.00228208 2025-09-18,05:26:12.000,261,11054092,4325,0,1758173171,13146.609824170002,23929.754146170002,53321.05119192 2025-09-18,05:26:13.000,261,11054138,4325,0,1758173172,13146.663714649992,29004.662503590007,53321.08612752001 2025-09-18,05:26:14.000,261,11054134,4165,0,1758173173,13146.670450960002,33618.31103945999,53321.10708888001 2025-09-18,05:26:15.000,261,11054106,4365,0,1758173174,13146.656978339997,28543.303994219998,53321.02324344 2025-09-18,05:26:16.000,261,11054078,4605,0,1758173175,13146.717605129998,25313.815576020002,53321.07215328 2025-09-18,05:26:18.000,261,11054108,4165,0,1758173177,13146.771495610003,31311.504394350006,53321.03721768001 2025-09-18,05:26:18.000,261,11054164,4165,0,1758173177,13146.751286680003,32234.221413089996,53321.12106312 2025-09-18,05:26:19.000,261,11054035,5085,0,1758173178,13146.798440849998,27620.608122870006,53321.07215328 2025-09-18,05:26:20.000,261,11054040,4325,0,1758173179,13146.825386089993,30850.11063933,53321.12106312 2025-09-18,05:26:21.000,261,11054034,4205,0,1758173180,13146.865803949993,28543.381534650005,53321.05119192 2025-09-18,05:26:22.000,261,11054116,4565,0,1758173181,13146.838858709998,29927.471161020003,53321.114076000005 2025-09-18,05:26:23.000,261,11054005,4765,0,1758173182,13146.899485499998,28543.42382943,53321.18394720001 2025-09-18,05:26:24.000,261,11054016,4325,0,1758173183,13146.906221809993,31772.86290372,53321.1490116 2025-09-18,05:26:25.000,261,11054044,4525,0,1758173184,13146.933167049989,29466.105602519994,53321.14202448 2025-09-18,05:26:26.000,261,11054072,4445,0,1758173185,13146.892749189989,28543.395632910004,53321.162985840005 2025-09-18,05:26:28.000,261,11054038,4405,0,1758173187,13146.879276569998,26236.525545630007,53321.1490116 2025-09-18,05:26:28.000,261,11054151,4965,0,1758173187,13146.919694429998,29004.683650980005,53321.15599872001 2025-09-18,05:26:29.000,261,11054098,4325,0,1758173188,13146.946639669994,31772.827658070004,53321.10010176 2025-09-18,05:26:30.000,261,11054098,4325,0,1758173189,13146.980321219999,32234.16502005,53321.09311464 2025-09-18,05:26:31.000,261,11054101,4685,0,1758173190,13147.000530149999,29927.414767979993,53321.19093432 2025-09-18,05:26:32.000,261,11054066,4165,0,1758173191,13146.953375979989,27159.22141698,53321.16997296 2025-09-18,05:26:33.000,261,11054091,4685,0,1758173192,13146.946639669994,29927.34427668,53321.162985840005 2025-09-18,05:26:34.000,261,11054150,4565,0,1758173193,13146.966848599994,32695.495332899998,53321.13503736001 2025-09-18,05:26:35.000,261,11054097,4965,0,1758173194,13146.987057529994,30850.09654107,53321.1490116 2025-09-18,05:26:36.000,261,11054071,4725,0,1758173195,13146.953375979989,29004.627257939996,53321.13503736001 2025-09-18,05:26:38.000,261,11054047,4845,0,1758173197,13147.014002769989,32695.48123464,53321.114076000005 2025-09-18,05:26:38.000,261,11054095,4885,0,1758173197,13147.000530149999,30388.695736919995,53321.16997296 2025-09-18,05:26:39.000,261,11054067,4805,0,1758173198,13146.973584909989,27620.51648418,53321.162985840005 2025-09-18,05:26:40.000,261,11054143,4685,0,1758173199,13146.993793839989,29465.936423399995,53321.15599872001 2025-09-18,05:26:41.000,261,11054074,4285,0,1758173200,13147.007266459994,33156.79744923,53321.1490116 2025-09-18,05:26:42.000,261,11054125,4645,0,1758173201,13146.980321219999,30388.667540399998,53321.19093432 2025-09-18,05:26:43.000,261,11054055,4645,0,1758173202,13147.007266459994,29465.936423399995,53321.19093432 2025-09-18,05:26:44.000,261,11054107,4725,0,1758173203,13146.987057529994,29004.620208809996,53321.17696008001 2025-09-18,05:26:45.000,261,11054085,4565,0,1758173204,13147.014002769989,32695.47418551,53321.16997296 2025-09-18,05:26:46.000,261,11054157,4645,0,1758173205,13147.027475389994,25775.082446700006,53321.18394720001 2025-09-18,05:26:48.000,261,11054109,4765,0,1758173207,13147.020739079999,27159.157974810005,53321.19093432 2025-09-18,05:26:48.000,261,11054075,4765,0,1758173207,13147.007266459994,28081.882042679994,53321.15599872001 2025-09-18,05:26:49.000,261,11054123,4645,0,1758173208,13147.020739079999,31311.41980479,53321.14202448 2025-09-18,05:26:50.000,261,11054097,4605,0,1758173209,13146.966848599994,30388.702786049995,53321.162985840005 2025-09-18,05:26:51.000,261,11054119,4845,0,1758173210,13146.973584909989,26697.834711090007,53321.10010176 2025-09-18,05:26:52.000,261,11054097,4845,0,1758173211,13146.926430739994,28081.931386590004,53321.114076000005 2025-09-18,05:26:53.000,261,11054130,4645,0,1758173212,13146.946639669994,30388.723933440007,53321.114076000005 2025-09-18,05:26:54.000,261,11054081,4925,0,1758173213,13146.960112289999,30850.047197160005,53321.14202448 2025-09-18,05:26:55.000,261,11054123,4685,0,1758173214,13147.007266459994,33618.15595860001,53321.08612752001 2025-09-18,05:26:56.000,261,11054114,4325,0,1758173215,13147.014002769989,32234.080430489994,53321.17696008001 2025-09-18,05:26:58.000,261,11054109,4765,0,1758173217,13147.014002769989,29465.943472529994,53321.13503736001 2025-09-18,05:26:58.000,261,11054125,4925,0,1758173217,13146.993793839989,29465.915276009997,53321.10708888001 2025-09-18,05:26:59.000,261,11054064,4325,0,1758173218,13147.000530149999,29004.5708649,53321.10010176 2025-09-18,05:27:00.000,261,11054113,4885,0,1758173219,13146.973584909989,31772.71487199,53321.18394720001 2025-09-18,05:27:01.000,261,11054118,4445,0,1758173220,13146.987057529994,29004.56381577,53321.1490116 2025-09-18,05:27:02.000,261,11054107,4685,0,1758173221,13146.960112289999,29004.59201229,53321.10708888001 2025-09-18,05:27:03.000,261,11054087,4805,0,1758173222,13146.946639669994,26697.799465439995,53321.0791404 2025-09-18,05:27:04.000,261,11054107,4645,0,1758173223,13146.960112289999,31311.349313490005,53321.065166160006 2025-09-18,05:27:05.000,261,11054119,4765,0,1758173224,13147.040948009999,31311.370460880004,53321.14202448 2025-09-18,05:27:06.000,261,11054147,4965,0,1758173225,13147.020739079999,28081.896140940007,53321.12805024 2025-09-18,05:27:08.000,261,11054124,4525,0,1758173227,13147.000530149999,29004.549717510003,53321.16997296 2025-09-18,05:27:08.000,261,11054133,4605,0,1758173227,13147.040948009999,29004.542668380003,53321.2188828 2025-09-18,05:27:09.000,261,11054100,4445,0,1758173228,13147.020739079999,27620.438943750007,53321.15599872001 2025-09-18,05:27:10.000,261,11054139,4685,0,1758173229,13147.027475389994,31772.651429820005,53321.19792144 2025-09-18,05:27:11.000,261,11054126,4325,0,1758173230,13147.03421169999,29927.259687120008,53321.1490116 2025-09-18,05:27:12.000,261,11054110,4445,0,1758173231,13147.020739079999,28543.155962489996,53321.15599872001 2025-09-18,05:27:13.000,261,11054113,4725,0,1758173232,13147.047684319994,31311.342264360006,53321.17696008001 2025-09-18,05:27:14.000,261,11054119,4645,0,1758173233,13146.993793839989,23006.903193959995,53321.162985840005 2025-09-18,05:27:15.000,261,11054107,4605,0,1758173234,13146.987057529994,29927.210343209998,53321.12805024 2025-09-18,05:27:16.000,261,11053964,4365,0,1758173235,13147.000530149999,29004.465127949996,53321.13503736001 2025-09-18,05:27:18.000,261,11054056,4325,0,1758173237,13147.027475389994,26697.623237189997,53321.18394720001 2025-09-18,05:27:18.000,261,11054087,4605,0,1758173237,13146.993793839989,29465.746096889998,53321.17696008001 2025-09-18,05:27:19.000,261,11054129,4605,0,1758173238,13146.973584909989,27158.988795690006,53321.17696008001 2025-09-18,05:27:20.000,261,11054043,4965,0,1758173239,13146.966848599994,29004.40168578,53321.19093432 2025-09-18,05:27:21.000,261,11054125,4725,0,1758173240,13146.980321219999,30388.434919110005,53321.1490116 2025-09-18,05:27:22.000,261,11054113,4725,0,1758173241,13146.953375979989,28543.071372930004,53321.13503736001 2025-09-18,05:27:23.000,261,11054093,4765,0,1758173242,13146.919694429998,31772.609135039995,53321.065166160006 2025-09-18,05:27:24.000,261,11054090,4445,0,1758173243,13146.926430739994,33618.014976000006,53321.07215328 2025-09-18,05:27:25.000,261,11054123,4805,0,1758173244,13146.926430739994,30849.93441108,53321.1490116 2025-09-18,05:27:26.000,261,11054104,4245,0,1758173245,13146.892749189989,29465.795440799993,53321.08612752001 2025-09-18,05:27:28.000,261,11054089,4805,0,1758173247,13146.838858709998,29465.830686450005,53321.2188828 2025-09-18,05:27:28.000,261,11054134,4205,0,1758173247,13146.845595019993,24852.245592749998,53321.10708888001 2025-09-18,05:27:29.000,261,11054133,4645,0,1758173248,13146.865803949993,32233.925349629993,53321.13503736001 2025-09-18,05:27:30.000,261,11054119,4645,0,1758173249,13146.832122399988,33156.64236837,53321.19792144 2025-09-18,05:27:31.000,261,11054100,4445,0,1758173250,13146.811913469988,29465.809539060007,53321.19093432 2025-09-18,05:27:32.000,261,11054088,4165,0,1758173251,13146.886012879993,24852.175101450004,53321.17696008001 2025-09-18,05:27:33.000,261,11054097,4765,0,1758173252,13146.899485499998,27158.932402649996,53321.18394720001 2025-09-18,05:27:34.000,261,11054111,4685,0,1758173253,13146.886012879993,32695.241564220007,53321.15599872001 2025-09-18,05:27:35.000,261,11054127,4965,0,1758173254,13146.879276569998,25313.597052990008,53321.14202448 2025-09-18,05:27:36.000,261,11054147,4765,0,1758173255,13146.872540259988,31311.24357654,53321.13503736001 2025-09-18,05:27:38.000,261,11054183,4925,0,1758173257,13146.859067639998,24390.844788600007,53321.16997296 2025-09-18,05:27:38.000,261,11054146,4365,0,1758173257,13146.852331329988,31772.54569287,53321.12106312 2025-09-18,05:27:39.000,261,11054102,4325,0,1758173258,13146.859067639998,29465.823637320005,53321.09311464 2025-09-18,05:27:40.000,261,11054086,4205,0,1758173259,13146.832122399988,30388.568852580007,53321.114076000005 2025-09-18,05:27:41.000,261,11054131,4725,0,1758173260,13146.832122399988,28543.050225540006,53321.09311464 2025-09-18,05:27:42.000,261,11054147,4765,0,1758173261,13146.865803949993,28543.092520320002,53321.12805024 2025-09-18,05:27:43.000,261,11054117,4885,0,1758173262,13146.845595019993,31772.602085909995,53321.114076000005 2025-09-18,05:27:44.000,261,11054123,4805,0,1758173263,13146.859067639998,29465.816588190006,53321.16997296 2025-09-18,05:27:45.000,261,11054147,4725,0,1758173264,13146.845595019993,34079.317092330006,53321.12106312 2025-09-18,05:27:46.000,261,11054106,4125,0,1758173265,13146.805177159993,27620.396648969996,53321.17696008001 2025-09-18,05:27:48.000,261,11054061,4605,0,1758173267,13146.758022989998,31772.580938519997,53321.15599872001 2025-09-18,05:27:48.000,261,11054085,4605,0,1758173267,13146.737814059998,27620.396648969996,53321.17696008001 2025-09-18,05:27:49.000,261,11054112,4485,0,1758173268,13146.798440849998,23929.493328359997,53321.18394720001 2025-09-18,05:27:50.000,261,11054151,4765,0,1758173269,13146.737814059998,23468.13481899,53321.1490116 2025-09-18,05:27:51.000,261,11054133,4725,0,1758173270,13146.778231919998,28543.043176410007,53321.162985840005 2025-09-18,05:27:52.000,261,11054104,4325,0,1758173271,13146.764759299993,29004.451029689997,53321.14202448 2025-09-18,05:27:53.000,261,11054133,4805,0,1758173272,13146.744550369993,31772.56684026,53321.211895680004 2025-09-18,05:27:54.000,261,11054119,4765,0,1758173273,13146.704132509993,27620.34730506,53321.1490116 2025-09-18,05:27:55.000,261,11054110,4405,0,1758173274,13146.690659890002,33156.59302446,53321.10708888001 2025-09-18,05:27:56.000,261,11054118,4365,0,1758173275,13146.683923579993,31311.2576748,53321.114076000005 2025-09-18,05:27:58.000,261,11054097,4925,0,1758173277,13146.677187269997,30388.47721389,53321.12106312 2025-09-18,05:27:58.000,261,11054132,4525,0,1758173277,13146.710868820002,28081.67056878,53321.1490116 2025-09-18,05:27:59.000,261,11053968,4365,0,1758173278,13146.710868820002,29004.4298823,53321.10010176 2025-09-18,05:28:00.000,261,11054116,4485,0,1758173279,13146.690659890002,31772.53159461,53321.0791404 2025-09-18,05:28:01.000,261,11054125,4685,0,1758173280,13146.690659890002,28543.007930759995,53321.114076000005 2025-09-18,05:28:02.000,261,11054091,4805,0,1758173281,13146.636769409997,22083.988799579995,53321.14202448 2025-09-18,05:28:03.000,261,11054061,4765,0,1758173282,13146.623296789992,29465.682654720003,53321.05817904001 2025-09-18,05:28:04.000,261,11054098,4365,0,1758173283,13146.643505719992,32233.890103979997,53321.065166160006 2025-09-18,05:28:05.000,261,11054143,4805,0,1758173284,13146.690659890002,26236.187187389995,53321.12106312 2025-09-18,05:28:06.000,261,11054109,4765,0,1758173285,13146.623296789992,28542.979734239998,53321.0791404 2025-09-18,05:28:08.000,261,11054112,4325,0,1758173287,13146.576142619997,26236.194236519994,53321.044204800004 2025-09-18,05:28:08.000,261,11054120,4205,0,1758173287,13146.596351549997,28542.96563598,53321.08612752001 2025-09-18,05:28:09.000,261,11054141,4765,0,1758173288,13146.596351549997,31772.510447220004,53321.0791404 2025-09-18,05:28:10.000,261,11054142,4325,0,1758173289,13146.603087859992,29927.048213219998,53321.05119192 2025-09-18,05:28:11.000,261,11054130,4125,0,1758173290,13146.589615240002,33156.557778810005,53321.044204800004 2025-09-18,05:28:12.000,261,11054077,4765,0,1758173291,13146.603087859992,29927.02706583,53321.02324344 2025-09-18,05:28:13.000,261,11054119,4885,0,1758173292,13146.589615240002,31311.08144655,53321.10708888001 2025-09-18,05:28:14.000,261,11054100,4245,0,1758173293,13146.609824170002,29004.345292740007,53321.08612752001 2025-09-18,05:28:15.000,261,11054132,4485,0,1758173294,13146.576142619997,29465.654458200006,53321.0791404 2025-09-18,05:28:16.000,261,11054100,4245,0,1758173295,13146.576142619997,32695.13582727,53321.05817904001 2025-09-18,05:28:18.000,261,11054087,4965,0,1758173297,13146.576142619997,28081.614175740004,53321.05817904001 2025-09-18,05:28:18.000,261,11054103,4445,0,1758173297,13146.562669999992,30849.80047761,53321.07215328 2025-09-18,05:28:19.000,261,11054170,4285,0,1758173298,13146.609824170002,27620.269764630008,53321.065166160006 2025-09-18,05:28:20.000,261,11054161,4845,0,1758173299,13146.616560479997,29465.70380211,53321.03023056 2025-09-18,05:28:21.000,261,11054116,4165,0,1758173300,13146.616560479997,29465.71790037,53321.14202448 2025-09-18,05:28:22.000,261,11054134,4445,0,1758173301,13146.616560479997,27620.35435419,53321.10010176 2025-09-18,05:28:23.000,261,11054113,4885,0,1758173302,13146.582878929992,32695.220416829994,53321.07215328 2025-09-18,05:28:24.000,261,11054117,4805,0,1758173303,13146.589615240002,30849.814575869997,53321.09311464 2025-09-18,05:28:25.000,261,11054138,4485,0,1758173304,13146.603087859992,30388.392624329994,53321.12805024 2025-09-18,05:28:26.000,261,11054104,4365,0,1758173305,13146.596351549997,26697.57389328,53321.10708888001 2025-09-18,05:28:28.000,261,11054139,5005,0,1758173307,13146.609824170002,29004.352341870006,53321.0791404 2025-09-18,05:28:28.000,261,11054114,4365,0,1758173307,13146.596351549997,26697.58799154,53321.10010176 2025-09-18,05:28:29.000,261,11054122,4325,0,1758173308,13146.603087859992,27620.262715499994,53321.114076000005 2025-09-18,05:28:30.000,261,11054074,4365,0,1758173309,13146.643505719992,31311.07439742,53321.065166160006 2025-09-18,05:28:31.000,261,11054118,4485,0,1758173310,13146.616560479997,33617.91628818,53321.10010176 2025-09-18,05:28:32.000,261,11054105,4845,0,1758173311,13146.650242030002,31311.187183500006,53321.13503736001 2025-09-18,05:28:33.000,261,11054120,4445,0,1758173312,13146.656978339997,25313.51246343,53321.12106312 2025-09-18,05:28:34.000,261,11054118,4325,0,1758173313,13146.690659890002,26236.250629560003,53321.02324344 2025-09-18,05:28:35.000,261,11054107,4605,0,1758173314,13146.697396199997,27620.290912020006,53321.0791404 2025-09-18,05:28:36.000,261,11054086,4525,0,1758173315,13146.670450960002,31311.180134370006,53321.10708888001 2025-09-18,05:28:38.000,261,11054100,4325,0,1758173317,13146.697396199997,30388.48426302,53321.05817904001 2025-09-18,05:28:38.000,261,11054098,4485,0,1758173317,13146.683923579993,31772.595036779996,53321.10708888001 2025-09-18,05:28:39.000,261,11054117,4845,0,1758173318,13146.683923579993,27620.312059410004,53321.13503736001 2025-09-18,05:28:40.000,261,11054078,4045,0,1758173319,13146.670450960002,29465.696752980002,53321.0791404 2025-09-18,05:28:41.000,261,11054137,4685,0,1758173320,13146.704132509993,30388.413771720006,53321.10708888001 2025-09-18,05:28:42.000,261,11054114,4445,0,1758173321,13146.677187269997,31311.123741329997,53321.10708888001 2025-09-18,05:28:43.000,261,11054097,4765,0,1758173322,13146.710868820002,25774.878021929995,53321.065166160006 2025-09-18,05:28:44.000,261,11054167,4925,0,1758173323,13146.710868820002,30388.427869980005,53321.10708888001 2025-09-18,05:28:45.000,261,11054106,4285,0,1758173324,13146.704132509993,34540.66150344,53321.114076000005 2025-09-18,05:28:46.000,261,11054100,4125,0,1758173325,13146.724341439993,34079.34528885,53321.12106312 2025-09-18,05:28:48.000,261,11054147,4965,0,1758173327,13146.710868820002,32695.33320291,53321.065166160006 2025-09-18,05:28:48.000,261,11054081,4965,0,1758173327,13146.704132509993,32695.262711610005,53321.05817904001 2025-09-18,05:28:49.000,261,11054098,4325,0,1758173328,13146.717605129998,30849.870968910007,53321.0791404 2025-09-18,05:28:50.000,261,11054104,4205,0,1758173329,13146.710868820002,27620.375501579998,53321.114076000005 2025-09-18,05:28:51.000,261,11054090,4365,0,1758173330,13146.731077750002,29927.18919582,53321.08612752001 2025-09-18,05:28:52.000,261,11054134,4085,0,1758173331,13146.744550369993,29465.760195149996,53321.07215328 2025-09-18,05:28:53.000,261,11054118,4205,0,1758173332,13146.697396199997,32233.981742670003,53321.09311464 2025-09-18,05:28:54.000,261,11054128,4205,0,1758173333,13146.724341439993,33617.986779479994,53321.12805024 2025-09-18,05:28:55.000,261,11054111,4845,0,1758173334,13146.690659890002,29465.809539060007,53321.10010176 2025-09-18,05:28:56.000,261,11054096,4245,0,1758173335,13146.697396199997,30388.533606929996,53321.0791404 2025-09-18,05:28:58.000,261,11054132,4485,0,1758173337,13146.697396199997,29927.125753650005,53321.08612752001 2025-09-18,05:28:58.000,261,11054087,4845,0,1758173337,13146.717605129998,29465.809539060007,53321.12805024 2025-09-18,05:28:59.000,261,11054078,4365,0,1758173338,13146.704132509993,26236.314071729998,53321.114076000005 2025-09-18,05:29:00.000,261,11054146,4365,0,1758173339,13146.744550369993,26697.679630230006,53321.0791404 2025-09-18,05:29:01.000,261,11054101,4645,0,1758173340,13146.704132509993,30388.526557799996,53321.07215328 2025-09-18,05:29:02.000,261,11053987,4765,0,1758173341,13146.744550369993,29927.17509756,53321.05817904001 2025-09-18,05:29:03.000,261,11054090,4325,0,1758173342,13146.717605129998,29004.479226209995,53321.05817904001 2025-09-18,05:29:04.000,261,11054107,4685,0,1758173343,13146.737814059998,28081.741060080007,53321.114076000005 2025-09-18,05:29:05.000,261,11054092,4325,0,1758173344,13146.758022989998,30388.519508669997,53321.08612752001 2025-09-18,05:29:06.000,261,11054111,4805,0,1758173345,13146.778231919998,30849.95555847,53321.13503736001 2025-09-18,05:29:08.000,261,11054129,4725,0,1758173347,13146.731077750002,33156.6494175,53321.00228208 2025-09-18,05:29:09.000,261,11054026,4245,0,1758173348,13146.724341439993,29927.132802780005,53321.08612752001 2025-09-18,05:29:10.000,261,11054090,4405,0,1758173349,13146.751286680003,25313.597052990008,53321.05119192 2025-09-18,05:29:11.000,261,11054106,4165,0,1758173350,13146.717605129998,29465.816588190006,53321.02324344 2025-09-18,05:29:12.000,261,11054078,4565,0,1758173351,13146.731077750002,28081.790403990002,53321.03721768001 2025-09-18,05:29:13.000,261,11054104,4565,0,1758173352,13146.704132509993,28081.762207470005,53321.044204800004 2025-09-18,05:29:14.000,261,11054067,4845,0,1758173353,13146.670450960002,27620.438943750007,53321.03023056 2025-09-18,05:29:15.000,261,11054090,4445,0,1758173354,13146.656978339997,27620.424845489993,53321.07215328 2025-09-18,05:29:16.000,261,11054061,4605,0,1758173355,13146.670450960002,29004.493324469993,53321.10708888001 2025-09-18,05:29:17.000,261,11054049,4885,0,1758173356,13146.670450960002,30388.589999970005,53321.08612752001 2025-09-18,05:29:19.000,261,11054055,4805,0,1758173358,13146.630033100002,31772.616184169994,53321.044204800004 2025-09-18,05:29:19.000,261,11054036,4285,0,1758173358,13146.650242030002,32233.974693540003,53321.065166160006 2025-09-18,05:29:20.000,261,11054037,4605,0,1758173359,13146.623296789992,32695.29795726,53321.044204800004 2025-09-18,05:29:21.000,261,11054034,4165,0,1758173360,13146.562669999992,30849.863919780008,53321.044204800004 2025-09-18,05:29:22.000,261,11054018,4405,0,1758173361,13146.569406310002,33156.64236837,53321.01625632001 2025-09-18,05:29:23.000,261,11054064,4285,0,1758173362,13146.535724759997,32695.30500639,53321.05119192 2025-09-18,05:29:24.000,261,11054040,4285,0,1758173363,13146.502043209992,35463.44196435,53321.05817904001 2025-09-18,05:29:25.000,261,11054077,4565,0,1758173364,13146.454889039996,28543.057274670005,53321.10010176 2025-09-18,05:29:26.000,261,11054007,5125,0,1758173365,13146.481834279992,33617.99382860999,53321.01625632001 2025-09-18,05:29:27.000,261,11054049,4765,0,1758173366,13146.468361660001,29465.7249495,53321.00926920001 2025-09-18,05:29:29.000,261,11054060,4205,0,1758173368,13146.448152730001,27620.35435419,53321.00228208 2025-09-18,05:29:29.000,261,11054095,4605,0,1758173368,13146.461625349992,27158.974697430007,53320.98132072 2025-09-18,05:29:30.000,261,11054088,4285,0,1758173369,13146.427943800001,34079.267748419996,53320.96734648001 2025-09-18,05:29:31.000,261,11054129,4805,0,1758173370,13146.441416419992,23929.486279229997,53321.03023056 2025-09-18,05:29:32.000,261,11054076,4165,0,1758173371,13146.407734870001,31311.144888719995,53320.946385120005 2025-09-18,05:29:33.000,261,11054108,4325,0,1758173372,13146.380789629991,29465.73199863,53320.98830784001 2025-09-18,05:29:34.000,261,11054087,4765,0,1758173373,13146.427943800001,28543.022029019994,53321.05817904001 2025-09-18,05:29:35.000,261,11054107,4645,0,1758173374,13146.32689915,35002.027061939996,53321.05119192 2025-09-18,05:29:36.000,261,11054089,4565,0,1758173375,13146.360580699991,29927.146901040003,53321.0791404 2025-09-18,05:29:37.000,261,11054106,4325,0,1758173376,13146.333635459996,32233.946497020006,53321.03721768001 2025-09-18,05:29:39.000,261,11054082,4405,0,1758173378,13146.299953909991,34079.35938711,53321.00228208 2025-09-18,05:29:39.000,261,11054066,4245,0,1758173378,13146.333635459996,31772.56684026,53321.065166160006 2025-09-18,05:29:40.000,261,11054138,4325,0,1758173379,13146.313426529996,26697.623237189997,53321.02324344 2025-09-18,05:29:41.000,261,11054106,4405,0,1758173380,13146.313426529996,27620.382550709997,53321.01625632001 2025-09-18,05:29:42.000,261,11054148,4125,0,1758173381,13146.26627236,28543.092520320002,53321.00926920001 2025-09-18,05:29:43.000,261,11054109,4805,0,1758173382,13146.279744979991,28543.12776597,53321.00228208 2025-09-18,05:29:44.000,261,11054091,4805,0,1758173383,13146.232590809996,30849.899165430004,53321.05119192 2025-09-18,05:29:45.000,261,11054150,4325,0,1758173384,13146.17870032999,30388.533606929996,53320.995294960005 2025-09-18,05:29:46.000,261,11054095,4725,0,1758173385,13146.192172949995,31311.23652741,53320.9743336 2025-09-18,05:29:47.000,261,11054126,4325,0,1758173386,13146.17870032999,29004.41578404,53321.00926920001 2025-09-18,05:29:49.000,261,11054110,4085,0,1758173388,13146.151755089995,30849.899165430004,53321.00926920001 2025-09-18,05:29:49.000,261,11054106,4205,0,1758173388,13146.16522771,31311.24357654,53320.995294960005 2025-09-18,05:29:50.000,261,11054135,4805,0,1758173389,13146.171964019995,27159.05928699,53321.01625632001 2025-09-18,05:29:51.000,261,11054132,4365,0,1758173390,13146.12480985,26697.623237189997,53321.00228208 2025-09-18,05:29:52.000,261,11054117,4845,0,1758173391,13146.111337229995,32233.981742670003,53321.01625632001 2025-09-18,05:29:53.000,261,11054179,4565,0,1758173392,13146.07765567999,26697.686679360006,53321.0791404 2025-09-18,05:29:54.000,261,11054076,4485,0,1758173393,13146.10460092,28081.790403990002,53321.03023056 2025-09-18,05:29:55.000,261,11054130,4325,0,1758173394,13146.091128299995,29465.837735580004,53320.96035936 2025-09-18,05:29:56.000,261,11054103,4885,0,1758173395,13146.07765567999,31772.602085909995,53321.02324344 2025-09-18,05:29:57.000,261,11054178,4245,0,1758173396,13146.08439199,29004.479226209995,53321.02324344 2025-09-18,05:29:59.000,261,11054126,3965,0,1758173398,13146.0237652,31311.180134370006,53321.02324344 2025-09-18,05:29:59.000,261,11054103,4605,0,1758173398,13146.01702888999,29927.19624495,53320.98132072 2025-09-18,05:30:00.000,261,11054118,4445,0,1758173399,13146.0237652,30849.885067170006,53321.00228208 2025-09-18,05:30:01.000,261,11054077,4725,0,1758173400,13145.990083649995,33156.6494175,53320.96035936 2025-09-18,05:30:02.000,261,11054082,4085,0,1758173401,13146.01702888999,32695.262711610005,53320.95337224 2025-09-18,05:30:03.000,261,11054011,4605,0,1758173402,13146.00355627,32695.31205552,53320.897475280006 2025-09-18,05:30:04.000,261,11054050,4405,0,1758173403,13145.98334734,31311.22947828,53320.96035936 2025-09-18,05:30:05.000,261,11054063,4765,0,1758173404,13145.949665789994,28543.085471190003,53320.96734648001 2025-09-18,05:30:06.000,261,11054065,4845,0,1758173405,13145.91598423999,31311.158986979994,53320.93241088 2025-09-18,05:30:07.000,261,11054093,4925,0,1758173406,13145.91598423999,29465.816588190006,53320.96035936 2025-09-18,05:30:09.000,261,11054084,4245,0,1758173408,13145.89577530999,31772.55979113,53320.86253968 2025-09-18,05:30:09.000,261,11054062,4245,0,1758173408,13145.909247929994,33618.00087774001,53320.93241088 2025-09-18,05:30:10.000,261,11054049,4725,0,1758173409,13145.85535744999,29465.816588190006,53320.92542376 2025-09-18,05:30:11.000,261,11054086,4325,0,1758173410,13145.85535744999,28543.036127280007,53320.946385120005 2025-09-18,05:30:12.000,261,11054124,4445,0,1758173411,13145.83514851999,29465.802489930007,53320.9044624 2025-09-18,05:30:13.000,261,11054135,4925,0,1758173412,13145.828412209994,29004.42283317,53320.93939800001 2025-09-18,05:30:14.000,261,11054105,4645,0,1758173413,13145.814939589989,29927.18919582,53320.946385120005 2025-09-18,05:30:15.000,261,11054119,4805,0,1758173414,13145.787994349994,31311.285871319997,53320.93939800001 2025-09-18,05:30:16.000,261,11054091,4685,0,1758173415,13145.761049109999,33618.120712949996,53320.84856544001 2025-09-18,05:30:17.000,261,11054105,4885,0,1758173416,13145.774521729989,27620.481238530003,53320.95337224 2025-09-18,05:30:19.000,261,11054122,4205,0,1758173418,13145.747576489994,26697.820612829993,53320.85555256 2025-09-18,05:30:19.000,261,11054099,4605,0,1758173418,13145.754312799989,27620.572877219995,53320.92542376 2025-09-18,05:30:20.000,261,11054034,4525,0,1758173419,13145.713894939989,28081.903190070007,53320.86253968 2025-09-18,05:30:21.000,261,11054161,4885,0,1758173420,13145.707158629994,26697.785367179997,53320.82061696001 2025-09-18,05:30:22.000,261,11054106,4485,0,1758173421,13145.740840179998,30388.738031700006,53320.876513920004 2025-09-18,05:30:23.000,261,11054176,4125,0,1758173422,13145.700422319998,27159.172073070004,53320.88350104 2025-09-18,05:30:24.000,261,11054090,4125,0,1758173423,13145.693686009989,34540.901173859995,53320.86253968 2025-09-18,05:30:25.000,261,11054122,4165,0,1758173424,13145.727367559994,29465.992816440004,53320.897475280006 2025-09-18,05:30:26.000,261,11054108,4845,0,1758173425,13145.727367559994,32695.495332899998,53320.85555256 2025-09-18,05:30:27.000,261,11054067,4845,0,1758173426,13145.734103869989,30388.829670389998,53320.84856544001 2025-09-18,05:30:29.000,261,11054087,4685,0,1758173428,13145.734103869989,25313.83672341,53320.86952680001 2025-09-18,05:30:29.000,261,11054032,4325,0,1758173428,13145.713894939989,30850.11768846,53320.84157832001 2025-09-18,05:30:30.000,261,11054061,4445,0,1758173429,13145.740840179998,29927.400669719995,53320.82061696001 2025-09-18,05:30:31.000,261,11054065,4605,0,1758173430,13145.720631249998,29466.070356869997,53320.86952680001 2025-09-18,05:30:32.000,261,11053927,4765,0,1758173431,13145.740840179998,30388.759179090004,53320.85555256 2025-09-18,05:30:33.000,261,11054096,4285,0,1758173432,13145.774521729989,26697.89815326,53320.876513920004 2025-09-18,05:30:34.000,261,11054088,4245,0,1758173433,13145.754312799989,29466.091504259995,53320.86253968 2025-09-18,05:30:35.000,261,11054119,5005,0,1758173434,13145.740840179998,27620.67156504,53320.897475280006 2025-09-18,05:30:36.000,261,11054067,4645,0,1758173435,13145.767785419994,30388.82262126,53320.81362984 2025-09-18,05:30:37.000,261,11054087,4805,0,1758173436,13145.761049109999,29927.442964500005,53320.876513920004 2025-09-18,05:30:39.000,261,11054039,4805,0,1758173438,13145.774521729989,28082.008927019997,53320.9044624 2025-09-18,05:30:39.000,261,11054085,4605,0,1758173438,13145.740840179998,26697.940448039997,53320.82061696001 2025-09-18,05:30:40.000,261,11054089,4765,0,1758173439,13145.808203279994,33156.95253009,53320.85555256 2025-09-18,05:30:41.000,261,11054077,4645,0,1758173440,13145.781258039999,28543.381534650005,53320.89048816001 2025-09-18,05:30:42.000,261,11054082,4205,0,1758173441,13145.787994349994,28082.001877889998,53320.876513920004 2025-09-18,05:30:43.000,261,11054066,4085,0,1758173442,13145.808203279994,26236.581938670002,53320.827604080005 2025-09-18,05:30:44.000,261,11054084,4325,0,1758173443,13145.787994349994,31772.940444149994,53320.80664272 2025-09-18,05:30:45.000,261,11054038,4325,0,1758173444,13145.787994349994,28082.001877889998,53320.8345912 2025-09-18,05:30:46.000,261,11054105,4885,0,1758173445,13145.801466969999,27620.67156504,53320.81362984 2025-09-18,05:30:47.000,261,11054130,4325,0,1758173446,13145.794730659989,29466.169044690003,53320.77170712001 2025-09-18,05:30:49.000,261,11054094,4205,0,1758173448,13145.828412209994,27620.636319390003,53320.79965560001 2025-09-18,05:30:49.000,261,11054106,4205,0,1758173448,13145.828412209994,27620.6856633,53320.778694240005 2025-09-18,05:30:50.000,261,11054081,4805,0,1758173449,13145.85535744999,30388.893112560007,53320.77170712001 2025-09-18,05:30:51.000,261,11054120,4485,0,1758173450,13145.828412209994,29004.803486189994,53320.81362984 2025-09-18,05:30:52.000,261,11054073,4805,0,1758173451,13145.787994349994,30388.857866909995,53320.79965560001 2025-09-18,05:30:53.000,261,11054079,4525,0,1758173452,13145.781258039999,28082.037123539994,53320.827604080005 2025-09-18,05:30:54.000,261,11054035,4765,0,1758173453,13145.794730659989,28543.45202595,53320.8345912 2025-09-18,05:30:55.000,261,11054081,4645,0,1758173454,13145.821675899999,31772.947493280008,53320.84856544001 2025-09-18,05:30:56.000,261,11054092,4365,0,1758173455,13145.821675899999,27620.713859819996,53320.82061696001 2025-09-18,05:30:57.000,261,11054127,4765,0,1758173456,13145.83514851999,27159.36239958,53320.897475280006 2025-09-18,05:30:59.000,261,11054092,4445,0,1758173458,13145.821675899999,33618.38857989,53320.827604080005 2025-09-18,05:30:59.000,261,11054121,4805,0,1758173458,13145.841884829999,30388.864916039995,53320.876513920004 2025-09-18,05:31:00.000,261,11054125,4965,0,1758173459,13145.841884829999,29466.2183886,53320.897475280006 2025-09-18,05:31:01.000,261,11054125,4965,0,1758173460,13145.83514851999,22545.833698920003,53320.86952680001 2025-09-18,05:31:02.000,261,11054088,4245,0,1758173461,13145.848621139994,27620.777301990005,53320.86253968 2025-09-18,05:31:03.000,261,11054080,4325,0,1758173462,13145.85535744999,32695.749101580004,53320.84157832001 2025-09-18,05:31:04.000,261,11054102,4525,0,1758173463,13145.85535744999,32234.3412483,53320.92542376 2025-09-18,05:31:05.000,261,11054079,4965,0,1758173464,13145.90251162,28082.1217131,53320.778694240005 2025-09-18,05:31:06.000,261,11054067,4805,0,1758173465,13145.889038999994,29466.225437729998,53320.897475280006 2025-09-18,05:31:07.000,261,11054093,4605,0,1758173466,13145.882302689999,26236.701773880006,53320.84856544001 2025-09-18,05:31:09.000,261,11054079,4765,0,1758173468,13145.89577530999,29927.548701449996,53320.86952680001 2025-09-18,05:31:09.000,261,11054144,4125,0,1758173468,13145.91598423999,32695.713855930007,53320.88350104 2025-09-18,05:31:10.000,261,11054093,4845,0,1758173469,13145.92272055,30850.230474540003,53320.84856544001 2025-09-18,05:31:11.000,261,11054102,4325,0,1758173470,13145.882302689999,32695.727954190006,53320.79266848 2025-09-18,05:31:12.000,261,11054117,4765,0,1758173471,13145.89577530999,33618.452022059995,53320.84856544001 2025-09-18,05:31:13.000,261,11054069,4645,0,1758173472,13145.90251162,29466.161995560004,53320.827604080005 2025-09-18,05:31:14.000,261,11054060,4285,0,1758173473,13145.889038999994,26698.046184990002,53320.81362984 2025-09-18,05:31:15.000,261,11054043,4885,0,1758173474,13145.91598423999,27159.397645229998,53320.82061696001 2025-09-18,05:31:16.000,261,11054170,4125,0,1758173475,13145.89577530999,29466.154946430004,53320.84856544001 2025-09-18,05:31:17.000,261,11054137,4805,0,1758173476,13145.89577530999,28543.487271599995,53320.79266848 2025-09-18,05:31:19.000,261,11054105,4605,0,1758173478,13145.882302689999,27159.446989140008,53320.81362984 2025-09-18,05:31:19.000,261,11054127,4685,0,1758173478,13145.889038999994,27620.770252860006,53320.84157832001 2025-09-18,05:31:20.000,261,11054057,4845,0,1758173479,13145.862093759999,28543.536615510006,53320.85555256 2025-09-18,05:31:21.000,261,11054060,4405,0,1758173480,13145.868830069994,31311.71586825,53320.91843664001 2025-09-18,05:31:22.000,261,11054098,4405,0,1758173481,13145.821675899999,34541.204286449996,53320.8345912 2025-09-18,05:31:23.000,261,11054120,4285,0,1758173482,13145.814939589989,26236.694724750007,53320.86253968 2025-09-18,05:31:24.000,261,11054059,5044,0,1758173483,13145.83514851999,28082.164007879997,53320.95337224 2025-09-18,05:31:25.000,261,11054071,4925,0,1758173484,13145.821675899999,26698.095528899998,53320.96734648001 2025-09-18,05:31:26.000,261,11054096,4245,0,1758173485,13145.808203279994,33618.53661162,53320.9743336 2025-09-18,05:31:27.000,261,11054110,4365,0,1758173486,13145.781258039999,28543.61415594,53320.98132072 2025-09-18,05:31:29.000,261,11054056,4405,0,1758173488,13145.761049109999,25314.027049919998,53320.98830784001 2025-09-18,05:31:30.000,261,11054158,4365,0,1758173489,13145.761049109999,30850.385555400004,53320.92542376 2025-09-18,05:31:31.000,261,11054140,4445,0,1758173490,13145.781258039999,30389.055242550006,53320.995294960005 2025-09-18,05:31:32.000,261,11054109,4765,0,1758173491,13145.761049109999,31311.72996651,53321.01625632001 2025-09-18,05:31:33.000,261,11054087,5005,0,1758173492,13145.767785419994,28543.60710681,53321.01625632001 2025-09-18,05:31:34.000,261,11054153,4765,0,1758173493,13145.727367559994,23468.62120896,53321.00228208 2025-09-18,05:31:35.000,261,11054093,4525,0,1758173494,13145.761049109999,29005.000861830005,53320.897475280006 2025-09-18,05:31:36.000,261,11054138,4365,0,1758173495,13145.740840179998,27620.918284590007,53320.995294960005 2025-09-18,05:31:37.000,261,11054138,4205,0,1758173496,13145.740840179998,29466.394616849997,53320.946385120005 2025-09-18,05:31:38.000,261,11054160,4245,0,1758173497,13145.740840179998,31773.144868920004,53320.96035936 2025-09-18,05:31:40.000,261,11054075,5044,0,1758173499,13145.787994349994,30850.42785018,53320.9743336 2025-09-18,05:31:40.000,261,11054098,4405,0,1758173499,13145.734103869989,33157.17810225001,53321.02324344 2025-09-18,05:31:41.000,261,11054104,4165,0,1758173500,13145.720631249998,31311.835703460005,53321.01625632001 2025-09-18,05:31:42.000,261,11054118,4125,0,1758173501,13145.720631249998,31773.130770660006,53320.98132072 2025-09-18,05:31:43.000,261,11054084,4125,0,1758173502,13145.720631249998,33157.22039703,53320.95337224 2025-09-18,05:31:44.000,261,11054106,4205,0,1758173503,13145.686949699993,27620.875989809996,53320.995294960005 2025-09-18,05:31:45.000,261,11054089,4485,0,1758173504,13145.707158629994,31773.109623270007,53320.98132072 2025-09-18,05:31:46.000,261,11054162,4645,0,1758173505,13145.734103869989,23468.677601999996,53320.93241088 2025-09-18,05:31:47.000,261,11054126,4365,0,1758173506,13145.734103869989,24391.38757161,53320.9743336 2025-09-18,05:31:48.000,261,11054053,4685,0,1758173507,13145.707158629994,26698.187167590004,53320.946385120005 2025-09-18,05:31:50.000,261,11054091,5125,0,1758173509,13145.686949699993,29466.36642033,53320.96734648001 2025-09-18,05:31:50.000,261,11054118,4325,0,1758173509,13145.713894939989,26698.158971070006,53320.95337224 2025-09-18,05:31:51.000,261,11054155,4725,0,1758173510,13145.693686009989,29927.753126220006,53321.00228208 2025-09-18,05:31:52.000,261,11054153,4725,0,1758173511,13145.700422319998,31311.849801720004,53320.98132072 2025-09-18,05:31:53.000,261,11054097,4885,0,1758173512,13145.680213389998,26698.187167590004,53320.96734648001 2025-09-18,05:31:54.000,261,11054092,4325,0,1758173513,13145.646531839993,31773.222409349997,53320.995294960005 2025-09-18,05:31:55.000,261,11054100,4245,0,1758173514,13145.626322909993,30850.42785018,53320.98830784001 2025-09-18,05:31:56.000,261,11054115,4725,0,1758173515,13145.612850289988,28082.241548310005,53321.00926920001 2025-09-18,05:31:57.000,261,11054103,4765,0,1758173516,13145.592641359988,28543.656450719995,53320.9743336 2025-09-18,05:31:58.000,261,11053925,4765,0,1758173517,13145.565696119993,30850.498341479994,53321.05119192 2025-09-18,05:32:00.000,261,11054013,4805,0,1758173519,13145.505069329993,27620.939431980005,53321.05119192 2025-09-18,05:32:00.000,261,11054103,4605,0,1758173519,13145.498333019998,30850.512439740007,53320.995294960005 2025-09-18,05:32:01.000,261,11054056,4325,0,1758173520,13145.505069329993,34541.373465569995,53320.96734648001 2025-09-18,05:32:02.000,261,11054115,4685,0,1758173521,13145.478124089997,29466.493304670003,53321.01625632001 2025-09-18,05:32:03.000,261,11054139,4725,0,1758173522,13145.471387780002,24852.788375760007,53321.03721768001 2025-09-18,05:32:04.000,261,11054152,4245,0,1758173523,13145.444442539992,29005.029058350003,53320.9743336 2025-09-18,05:32:05.000,261,11054133,4765,0,1758173524,13145.457915159997,27620.911235460007,53320.96734648001 2025-09-18,05:32:06.000,261,11054061,4685,0,1758173525,13145.471387780002,24391.39462074,53320.96734648001 2025-09-18,05:32:07.000,261,11054127,4845,0,1758173526,13145.404024679992,27620.918284590007,53320.93939800001 2025-09-18,05:32:08.000,261,11054130,4325,0,1758173527,13145.390552060002,32234.545673069995,53320.95337224 2025-09-18,05:32:10.000,261,11054051,4845,0,1758173529,13145.424233609992,29927.689684049998,53320.91144952 2025-09-18,05:32:10.000,261,11054088,4485,0,1758173529,13145.404024679992,30389.062291680006,53320.92542376 2025-09-18,05:32:11.000,261,11054095,4965,0,1758173530,13145.437706229997,30850.42080105,53320.95337224 2025-09-18,05:32:12.000,261,11054129,4805,0,1758173531,13145.424233609992,31773.067328489997,53320.92542376 2025-09-18,05:32:13.000,261,11054054,4325,0,1758173532,13145.451178850002,30388.98475125,53320.9044624 2025-09-18,05:32:14.000,261,11054084,4004,0,1758173533,13145.464651469993,32234.461083510003,53320.89048816001 2025-09-18,05:32:15.000,261,11054084,4325,0,1758173534,13145.444442539992,32695.756150710004,53320.91843664001 2025-09-18,05:32:16.000,261,11054123,4645,0,1758173535,13145.444442539992,31311.680622600004,53320.91144952 2025-09-18,05:32:17.000,261,11054081,4885,0,1758173536,13145.471387780002,30850.308014969996,53320.92542376 2025-09-18,05:32:18.000,261,11054066,4405,0,1758173537,13145.451178850002,29927.583947100007,53320.897475280006 2025-09-18,05:32:20.000,261,11054070,4445,0,1758173539,13145.410760990002,30388.935407340003,53320.9044624 2025-09-18,05:32:20.000,261,11054091,4725,0,1758173539,13145.397288369997,33157.01597226001,53320.9044624 2025-09-18,05:32:21.000,261,11054101,4885,0,1758173540,13145.404024679992,24391.218392490002,53320.89048816001 2025-09-18,05:32:22.000,261,11054088,4245,0,1758173541,13145.424233609992,31311.603082169997,53320.876513920004 2025-09-18,05:32:23.000,261,11054078,4205,0,1758173542,13145.404024679992,28543.473173339997,53320.876513920004 2025-09-18,05:32:24.000,261,11054112,4205,0,1758173543,13145.424233609992,33156.987775739995,53320.91843664001 2025-09-18,05:32:25.000,261,11054072,3965,0,1758173544,13145.437706229997,29004.90922314,53320.8345912 2025-09-18,05:32:26.000,261,11054084,4205,0,1758173545,13145.471387780002,34541.17608993,53320.93939800001 2025-09-18,05:32:27.000,261,11054102,3924,0,1758173546,13145.437706229997,30388.893112560007,53320.92542376 2025-09-18,05:32:28.000,261,11054078,4004,0,1758173547,13145.383815749992,28543.473173339997,53320.9044624 2025-09-18,05:32:30.000,261,11054138,4165,0,1758173549,13145.350134200002,28543.522517250007,53320.88350104 2025-09-18,05:32:31.000,261,11054101,4565,0,1758173550,13145.390552060002,31311.72291738,53320.8345912 2025-09-18,05:32:32.000,261,11054103,4805,0,1758173551,13145.336661579997,29004.873977490002,53320.876513920004 2025-09-18,05:32:33.000,261,11054045,4685,0,1758173552,13145.316452649997,26698.180118460004,53320.876513920004 2025-09-18,05:32:34.000,261,11054129,4685,0,1758173553,13145.282771099992,30389.012947769996,53320.86253968 2025-09-18,05:32:35.000,261,11054079,4605,0,1758173554,13145.282771099992,26236.863903870006,53320.85555256 2025-09-18,05:32:36.000,261,11054058,4245,0,1758173555,13145.262562169992,32695.932378960002,53320.876513920004 2025-09-18,05:32:37.000,261,11054108,4085,0,1758173556,13145.262562169992,28082.31203961,53320.86253968 2025-09-18,05:32:38.000,261,11054150,4365,0,1758173557,13145.242353239992,32695.94647722,53320.89048816001 2025-09-18,05:32:39.000,261,11054102,4165,0,1758173558,13145.222144309992,26236.878002130004,53320.89048816001 2025-09-18,05:32:41.000,261,11054120,4245,0,1758173560,13145.201935379991,27621.045168929995,53320.827604080005 2025-09-18,05:32:41.000,261,11054129,4645,0,1758173560,13145.201935379991,34541.47920252,53320.81362984 2025-09-18,05:32:42.000,261,11054100,4245,0,1758173561,13145.262562169992,29466.51445206,53320.85555256 2025-09-18,05:32:43.000,261,11054114,4125,0,1758173562,13145.222144309992,29927.929354470005,53320.8345912 2025-09-18,05:32:44.000,261,11054116,4485,0,1758173563,13145.208671690001,27159.728954339997,53320.827604080005 2025-09-18,05:32:45.000,261,11054089,4845,0,1758173564,13145.215407999996,31312.018980840003,53320.827604080005 2025-09-18,05:32:46.000,261,11054097,4725,0,1758173565,13145.195199069996,30850.674569730007,53320.88350104 2025-09-18,05:32:47.000,261,11054076,4325,0,1758173566,13145.222144309992,30850.723913640002,53320.84157832001 2025-09-18,05:32:48.000,261,11054133,4605,0,1758173567,13145.222144309992,24853.00689879,53320.86253968 2025-09-18,05:32:49.000,261,11054135,4645,0,1758173568,13145.228880620001,30389.344256879995,53320.88350104 2025-09-18,05:32:51.000,261,11054101,4885,0,1758173570,13145.208671690001,32696.136803729998,53320.89048816001 2025-09-18,05:32:51.000,261,11054091,4645,0,1758173570,13145.228880620001,27159.891084329996,53320.85555256 2025-09-18,05:32:52.000,261,11054122,4325,0,1758173571,13145.222144309992,31773.490276290002,53320.92542376 2025-09-18,05:32:53.000,261,11054075,4645,0,1758173572,13145.255825859997,30389.414748180003,53320.91144952 2025-09-18,05:32:54.000,261,11053952,4645,0,1758173573,13145.276034789997,27159.905182589995,53320.91843664001 2025-09-18,05:32:55.000,261,11054092,4365,0,1758173574,13145.262562169992,27159.947477370006,53320.91843664001 2025-09-18,05:32:56.000,261,11054129,5005,0,1758173575,13145.282771099992,28544.05825113,53320.89048816001 2025-09-18,05:32:57.000,261,11054061,4885,0,1758173576,13145.329925270002,29005.437907889995,53320.897475280006 2025-09-18,05:32:58.000,261,11054087,4885,0,1758173577,13145.350134200002,30850.878994500003,53320.89048816001 2025-09-18,05:32:59.000,261,11054081,4565,0,1758173578,13145.363606819992,27621.334183259998,53320.86253968 2025-09-18,05:33:01.000,261,11054069,4805,0,1758173580,13145.397288369997,29928.232467060006,53320.9044624 2025-09-18,05:33:01.000,261,11054107,5085,0,1758173580,13145.343397889992,23007.713843909994,53320.92542376 2025-09-18,05:33:02.000,261,11054060,4365,0,1758173581,13145.363606819992,30850.935387539997,53320.876513920004 2025-09-18,05:33:03.000,261,11054071,4725,0,1758173582,13145.377079439997,34541.81756076,53320.88350104 2025-09-18,05:33:04.000,261,11054092,4045,0,1758173583,13145.397288369997,28544.114644169997,53320.84856544001 2025-09-18,05:33:05.000,261,11054078,4205,0,1758173584,13145.430969920002,34541.83870815,53320.84157832001 2025-09-18,05:33:06.000,261,11054066,4645,0,1758173585,13145.430969920002,29928.190172279996,53320.86253968 2025-09-18,05:33:07.000,261,11054066,4325,0,1758173586,13145.437706229997,34541.88100293001,53320.8345912 2025-09-18,05:33:08.000,261,11053995,4925,0,1758173587,13145.444442539992,25314.598029450004,53320.9044624 2025-09-18,05:33:09.000,261,11054158,4365,0,1758173588,13145.491596710002,32696.44696545,53320.89048816001 2025-09-18,05:33:11.000,261,11054121,4925,0,1758173590,13145.451178850002,32235.003866519997,53320.88350104 2025-09-18,05:33:11.000,261,11054089,4805,0,1758173590,13145.457915159997,31312.237503869997,53320.91843664001 2025-09-18,05:33:12.000,261,11054117,4685,0,1758173591,13145.444442539992,29005.409711369997,53320.897475280006 2025-09-18,05:33:13.000,261,11054109,4845,0,1758173592,13145.451178850002,29005.480202670005,53320.9044624 2025-09-18,05:33:14.000,261,11054122,4285,0,1758173593,13145.505069329993,29928.176074019997,53320.93241088 2025-09-18,05:33:15.000,261,11054112,4365,0,1758173594,13145.464651469993,29466.8528103,53320.93241088 2025-09-18,05:33:16.000,261,11054098,4325,0,1758173595,13145.471387780002,29466.909203339994,53320.86253968 2025-09-18,05:33:17.000,261,11054097,4965,0,1758173596,13145.464651469993,28544.08644765,53320.93241088 2025-09-18,05:33:18.000,261,11054066,4365,0,1758173597,13145.491596710002,26698.687655820002,53320.88350104 2025-09-18,05:33:19.000,261,11054134,4285,0,1758173598,13145.478124089997,32235.003866519997,53320.89048816001 2025-09-18,05:33:21.000,261,11054087,4845,0,1758173600,13145.484860399993,27621.425821950004,53320.897475280006 2025-09-18,05:33:21.000,261,11054090,4645,0,1758173600,13145.505069329993,28082.805478709997,53320.89048816001 2025-09-18,05:33:22.000,261,11054082,4445,0,1758173601,13145.471387780002,26698.821589290004,53320.88350104 2025-09-18,05:33:23.000,261,11054134,4445,0,1758173602,13145.518541949998,31312.329142560004,53320.96035936 2025-09-18,05:33:24.000,261,11054114,4245,0,1758173603,13145.491596710002,26237.385539490002,53320.91843664001 2025-09-18,05:33:25.000,261,11053978,4325,0,1758173604,13145.491596710002,29928.373449659994,53320.9044624 2025-09-18,05:33:26.000,261,11053945,4805,0,1758173605,13145.545487189993,29467.029038549997,53320.89048816001 2025-09-18,05:33:27.000,261,11054101,4845,0,1758173606,13145.511805640002,30389.788352069998,53320.946385120005 2025-09-18,05:33:28.000,261,11054133,4765,0,1758173607,13145.518541949998,28082.981706959996,53320.876513920004 2025-09-18,05:33:29.000,261,11054109,4805,0,1758173608,13145.505069329993,27621.573853680005,53320.96035936 2025-09-18,05:33:31.000,261,11054130,4325,0,1758173610,13145.498333019998,28544.375461980002,53320.946385120005 2025-09-18,05:33:31.000,261,11054090,4085,0,1758173610,13145.532014570003,23469.354318480007,53320.92542376 2025-09-18,05:33:32.000,261,11054092,4325,0,1758173611,13145.538750879998,32235.271733460002,53320.946385120005 2025-09-18,05:33:33.000,261,11054062,4445,0,1758173612,13145.538750879998,25314.887043780007,53320.9044624 2025-09-18,05:33:34.000,261,11054117,4565,0,1758173613,13145.558959809998,29928.528530519994,53320.96035936 2025-09-18,05:33:35.000,261,11054097,4725,0,1758173614,13145.558959809998,32696.714832390004,53320.876513920004 2025-09-18,05:33:36.000,261,11053985,4685,0,1758173615,13145.619586599998,27160.356326909998,53320.92542376 2025-09-18,05:33:37.000,261,11054128,4405,0,1758173616,13145.592641359988,29467.191168539997,53320.9044624 2025-09-18,05:33:38.000,261,11054087,4805,0,1758173617,13145.639795529998,30389.964580319996,53320.86253968 2025-09-18,05:33:39.000,261,11054106,4365,0,1758173618,13145.639795529998,30390.006875100007,53320.86253968 2025-09-18,05:33:41.000,261,11054087,4805,0,1758173620,13145.700422319998,31312.730942969996,53320.91144952 2025-09-18,05:33:41.000,261,11054114,4365,0,1758173620,13145.700422319998,27160.426818210006,53320.9044624 2025-09-18,05:33:42.000,261,11054076,4405,0,1758173621,13145.693686009989,32235.4691091,53320.876513920004 2025-09-18,05:33:43.000,261,11054104,4485,0,1758173622,13145.727367559994,28083.193180860006,53320.93241088 2025-09-18,05:33:44.000,261,11054140,4405,0,1758173623,13145.761049109999,30390.020973360006,53320.91144952 2025-09-18,05:33:45.000,261,11054090,4245,0,1758173624,13145.754312799989,29928.662463989996,53320.88350104 2025-09-18,05:33:46.000,261,11054086,4405,0,1758173625,13145.740840179998,28083.235475640002,53320.9044624 2025-09-18,05:33:47.000,261,11054063,4805,0,1758173626,13145.808203279994,28083.235475640002,53320.91843664001 2025-09-18,05:33:48.000,261,11054108,4365,0,1758173627,13145.801466969999,30851.506367070004,53320.98132072 2025-09-18,05:33:49.000,261,11054087,4925,0,1758173628,13145.801466969999,28083.214328250004,53320.91144952 2025-09-18,05:33:51.000,261,11054087,4805,0,1758173630,13145.821675899999,25776.42883053,53320.93241088 2025-09-18,05:33:51.000,261,11054105,4685,0,1758173630,13145.848621139994,28083.235475640002,53320.91843664001 2025-09-18,05:33:52.000,261,11054103,4445,0,1758173631,13145.868830069994,29467.346249399998,53320.9743336 2025-09-18,05:33:53.000,261,11054086,4205,0,1758173632,13145.889038999994,31774.202238419995,53320.946385120005 2025-09-18,05:33:54.000,261,11054057,4485,0,1758173633,13145.90251162,29467.374445919995,53320.95337224 2025-09-18,05:33:55.000,261,11054082,4245,0,1758173634,13145.87556637999,29928.7822992,53320.897475280006 2025-09-18,05:33:56.000,261,11054134,4245,0,1758173635,13145.882302689999,30390.147857699994,53320.98132072 2025-09-18,05:33:57.000,261,11054098,4445,0,1758173636,13145.889038999994,23008.30597083,53320.9044624 2025-09-18,05:33:58.000,261,11054094,4285,0,1758173637,13145.909247929994,28083.376458240004,53320.9743336 2025-09-18,05:33:59.000,261,11054094,4405,0,1758173638,13145.89577530999,32235.645337349997,53320.91144952 2025-09-18,05:34:01.000,261,11054065,4805,0,1758173640,13145.91598423999,29006.17101741,53320.91843664001 2025-09-18,05:34:01.000,261,11054082,4165,0,1758173640,13145.90251162,26699.322077520002,53320.92542376 2025-09-18,05:34:02.000,261,11054099,4285,0,1758173641,13145.909247929994,27160.765176450004,53320.995294960005 2025-09-18,05:34:03.000,261,11054103,4845,0,1758173642,13145.89577530999,23469.826610189994,53320.897475280006 2025-09-18,05:34:04.000,261,11054122,4125,0,1758173643,13145.889038999994,32235.807467339997,53320.9044624 2025-09-18,05:34:05.000,261,11054095,4765,0,1758173644,13145.85535744999,27622.0954893,53320.95337224 2025-09-18,05:34:06.000,261,11054098,4405,0,1758173645,13145.85535744999,28544.904146729998,53321.10708888001 2025-09-18,05:34:07.000,261,11054112,4205,0,1758173646,13145.828412209994,31313.083399469993,53321.12805024 2025-09-18,05:34:08.000,261,11054107,4965,0,1758173647,13145.882302689999,24854.071317420006,53321.13503736001 2025-09-18,05:34:09.000,261,11054083,4805,0,1758173648,13145.90251162,30851.731939229998,53321.17696008001 2025-09-18,05:34:11.000,261,11054069,4805,0,1758173650,13145.909247929994,34542.705751140005,53321.10708888001 2025-09-18,05:34:11.000,261,11054125,5125,0,1758173650,13145.889038999994,23931.255610859997,53321.10010176 2025-09-18,05:34:12.000,261,11054100,4325,0,1758173651,13145.909247929994,27622.194177120007,53321.18394720001 2025-09-18,05:34:13.000,261,11054115,4805,0,1758173652,13145.929456859994,31774.533547529994,53321.17696008001 2025-09-18,05:34:14.000,261,11054149,4565,0,1758173653,13145.89577530999,30851.85882357,53321.09311464 2025-09-18,05:34:15.000,261,11054095,4725,0,1758173654,13145.929456859994,35004.134751809994,53321.1490116 2025-09-18,05:34:16.000,261,11054110,3924,0,1758173655,13145.929456859994,29006.445933480005,53321.162985840005 2025-09-18,05:34:17.000,261,11054130,4245,0,1758173656,13145.949665789994,28083.651374310008,53321.19093432 2025-09-18,05:34:18.000,261,11054097,4805,0,1758173657,13145.96313841,30390.507363330005,53321.19093432 2025-09-18,05:34:19.000,261,11054140,4165,0,1758173658,13146.0237652,27160.948453830002,53321.25381840001 2025-09-18,05:34:21.000,261,11054132,4325,0,1758173660,13146.00355627,27622.377454500005,53321.19792144 2025-09-18,05:34:21.000,261,11054107,4725,0,1758173660,13146.010292579995,26699.589944460007,53321.211895680004 2025-09-18,05:34:22.000,261,11054081,4525,0,1758173661,13146.0237652,32236.004842979994,53321.23984416 2025-09-18,05:34:23.000,261,11053959,4485,0,1758173662,13146.06418306,29006.438884350006,53321.232857040006 2025-09-18,05:34:24.000,261,11054106,4325,0,1758173663,13146.08439199,32697.433843649997,53321.24683128 2025-09-18,05:34:25.000,261,11054083,4805,0,1758173664,13146.091128299995,26238.2102877,53321.22586992001 2025-09-18,05:34:26.000,261,11054086,4165,0,1758173665,13146.09786460999,32697.469089299993,53321.2188828 2025-09-18,05:34:27.000,261,11054076,4125,0,1758173666,13146.12480985,33158.750058239995,53321.27477976001 2025-09-18,05:34:28.000,261,11054083,4725,0,1758173667,13146.111337229995,28545.19316106,53321.23984416 2025-09-18,05:34:29.000,261,11054106,4285,0,1758173668,13146.12480985,34081.516420889995,53321.20490856001 2025-09-18,05:34:31.000,261,11054092,4285,0,1758173670,13146.13828246999,28545.143817150005,53321.211895680004 2025-09-18,05:34:31.000,261,11054114,4805,0,1758173670,13146.131546159995,33158.87694258,53321.2188828 2025-09-18,05:34:32.000,261,11054097,4725,0,1758173671,13146.17870032999,24392.917232820007,53321.25381840001 2025-09-18,05:34:33.000,261,11054094,4325,0,1758173672,13146.2258545,27161.12468208,53321.211895680004 2025-09-18,05:34:34.000,261,11054085,4565,0,1758173673,13146.21911818999,28083.87694647,53321.18394720001 2025-09-18,05:34:35.000,261,11054122,4445,0,1758173674,13146.20564557,32697.624170159994,53321.26779264 2025-09-18,05:34:36.000,261,11054107,4485,0,1758173675,13146.23932711999,26238.435859859994,53321.20490856001 2025-09-18,05:34:37.000,261,11054099,4885,0,1758173676,13146.273008669996,30852.17603442,53321.29574112 2025-09-18,05:34:38.000,261,11054038,4125,0,1758173677,13146.252799739996,33158.98972866,53321.24683128 2025-09-18,05:34:39.000,261,11054056,4365,0,1758173678,13146.26627236,31313.534543789996,53321.232857040006 2025-09-18,05:34:41.000,261,11054067,4925,0,1758173680,13146.279744979991,33159.060219959996,53321.20490856001 2025-09-18,05:34:41.000,261,11054116,4125,0,1758173680,13146.293217599996,26238.485203770004,53321.20490856001 2025-09-18,05:34:42.000,261,11054107,4765,0,1758173681,13146.320162839991,27161.237468160005,53321.211895680004 2025-09-18,05:34:43.000,261,11054121,4845,0,1758173682,13146.299953909991,29929.480163069995,53321.25381840001 2025-09-18,05:34:44.000,261,11054088,4085,0,1758173683,13146.320162839991,28084.032027330002,53321.26779264 2025-09-18,05:34:45.000,261,11054126,4445,0,1758173684,13146.340371769991,30390.824574180006,53321.26779264 2025-09-18,05:34:46.000,261,11054132,4325,0,1758173685,13146.340371769991,33620.3411889,53321.29574112 2025-09-18,05:34:47.000,261,11054055,4765,0,1758173686,13146.30669022,31313.555691179994,53321.18394720001 2025-09-18,05:34:48.000,261,11054159,4845,0,1758173687,13146.320162839991,30852.16898529,53321.2188828 2025-09-18,05:34:49.000,261,11054058,4365,0,1758173688,13146.32689915,30852.211280069998,53321.2188828 2025-09-18,05:34:51.000,261,11053990,4605,0,1758173690,13146.333635459996,25777.126694399994,53321.25381840001 2025-09-18,05:34:51.000,261,11054150,4405,0,1758173690,13146.32689915,24854.416724790004,53321.211895680004 2025-09-18,05:34:52.000,261,11054108,4325,0,1758173691,13146.320162839991,29468.156899349997,53321.23984416 2025-09-18,05:34:53.000,261,11054126,4525,0,1758173692,13146.353844389996,24393.121657590003,53321.24683128 2025-09-18,05:34:54.000,261,11053940,4004,0,1758173693,13146.333635459996,32236.357299480005,53321.18394720001 2025-09-18,05:34:55.000,261,11053968,4525,0,1758173694,13146.340371769991,28545.468077130005,53321.25381840001 2025-09-18,05:34:56.000,261,11054104,4205,0,1758173695,13146.313426529996,32236.385496000003,53321.30272824001 2025-09-18,05:34:57.000,261,11054086,4365,0,1758173696,13146.30669022,30391.000802430004,53321.24683128 2025-09-18,05:34:58.000,261,11054133,4965,0,1758173697,13146.279744979991,28084.158911670005,53321.34465096001 2025-09-18,05:34:59.000,261,11054142,4325,0,1758173698,13146.299953909991,25315.944413279998,53321.34465096001 2025-09-18,05:35:01.000,261,11054088,4285,0,1758173700,13146.279744979991,28545.580863209994,53321.34465096001 2025-09-18,05:35:01.000,261,11054094,4325,0,1758173700,13146.279744979991,28084.187108190003,53321.24683128 2025-09-18,05:35:02.000,261,11054115,4565,0,1758173701,13146.279744979991,31775.217313140005,53321.26779264 2025-09-18,05:35:03.000,261,11054068,4125,0,1758173702,13146.26627236,30391.085391989996,53321.30272824001 2025-09-18,05:35:04.000,261,11054113,4765,0,1758173703,13146.24606343,31313.879951159994,53321.330676720005 2025-09-18,05:35:05.000,261,11054107,4845,0,1758173704,13146.320162839991,29007.045109529994,53321.30272824001 2025-09-18,05:35:06.000,261,11054142,4485,0,1758173705,13146.320162839991,28084.38448383,53321.281766880005 2025-09-18,05:35:07.000,261,11053964,4285,0,1758173706,13146.293217599996,27161.632219439998,53321.27477976001 2025-09-18,05:35:08.000,261,11054134,4645,0,1758173707,13146.333635459996,27623.004827070006,53321.33766384 2025-09-18,05:35:09.000,261,11054094,4405,0,1758173708,13146.313426529996,29929.867865220003,53321.281766880005 2025-09-18,05:35:11.000,261,11054087,4725,0,1758173710,13146.340371769991,30852.634227870003,53321.35163808001 2025-09-18,05:35:11.000,261,11054103,4805,0,1758173710,13146.353844389996,29007.101502570004,53321.33766384 2025-09-18,05:35:12.000,261,11054100,4285,0,1758173711,13146.394262249996,29468.502306719995,53321.330676720005 2025-09-18,05:35:13.000,261,11054116,4165,0,1758173712,13146.441416419992,30391.240472849997,53321.33766384 2025-09-18,05:35:14.000,261,11054099,4845,0,1758173713,13146.427943800001,28545.771189720006,53321.29574112 2025-09-18,05:35:15.000,261,11054141,4685,0,1758173714,13146.461625349992,35927.66946963,53321.24683128 2025-09-18,05:35:16.000,261,11054061,4845,0,1758173715,13146.515515829997,29007.12969909,53321.32368960001 2025-09-18,05:35:17.000,261,11054114,4245,0,1758173716,13146.488570590001,29007.087404310005,53321.379586560004 2025-09-18,05:35:18.000,261,11054120,4325,0,1758173717,13146.461625349992,28084.306943400006,53321.32368960001 2025-09-18,05:35:19.000,261,11054108,4485,0,1758173718,13146.488570590001,31313.929295070004,53321.26779264 2025-09-18,05:35:21.000,261,11054084,4285,0,1758173720,13146.468361660001,29468.396569770004,53321.37259944001 2025-09-18,05:35:21.000,261,11054130,4285,0,1758173720,13146.508779520002,26700.210267899995,53321.33766384 2025-09-18,05:35:22.000,261,11054076,4285,0,1758173721,13146.481834279992,30391.162932420004,53321.35163808001 2025-09-18,05:35:23.000,261,11054090,4325,0,1758173722,13146.454889039996,33620.77118583,53321.35163808001 2025-09-18,05:35:24.000,261,11054075,4565,0,1758173723,13146.468361660001,26238.83061114,53321.31670248 2025-09-18,05:35:25.000,261,11054109,4605,0,1758173724,13146.488570590001,29468.488208459996,53321.36561232 2025-09-18,05:35:26.000,261,11054108,4485,0,1758173725,13146.481834279992,25777.486200030005,53321.38657368 2025-09-18,05:35:27.000,261,11054102,4285,0,1758173726,13146.515515829997,26700.231415290007,53321.37259944001 2025-09-18,05:35:28.000,261,11054101,4765,0,1758173727,13146.454889039996,29929.874914350003,53321.37259944001 2025-09-18,05:35:29.000,261,11054098,4205,0,1758173728,13146.454889039996,27623.018925330005,53321.400547920006 2025-09-18,05:35:31.000,261,11054121,4565,0,1758173730,13146.454889039996,33620.82052974,53321.35163808001 2025-09-18,05:35:31.000,261,11054117,4965,0,1758173730,13146.421207489992,27161.674514219994,53321.400547920006 2025-09-18,05:35:32.000,261,11054050,4205,0,1758173731,13146.434680109996,28084.405631219997,53321.3586252 2025-09-18,05:35:33.000,261,11054066,4485,0,1758173732,13146.441416419992,31314.13371984,53321.37259944001 2025-09-18,05:35:34.000,261,11054055,4605,0,1758173733,13146.414471179996,27623.138760539994,53321.37259944001 2025-09-18,05:35:35.000,261,11054015,4925,0,1758173734,13146.414471179996,30852.739964819993,53321.400547920006 2025-09-18,05:35:36.000,261,11054050,4205,0,1758173735,13146.387525940001,26700.344201369997,53321.43548352 2025-09-18,05:35:37.000,261,11054073,4645,0,1758173736,13146.34710808,31775.492229209995,53321.39356080001 2025-09-18,05:35:38.000,261,11054022,4405,0,1758173737,13146.367317010001,34082.369365620005,53321.42150928001 2025-09-18,05:35:39.000,261,11054038,4325,0,1758173738,13146.340371769991,29007.29887821,53321.34465096001 2025-09-18,05:35:41.000,261,11054050,4645,0,1758173740,13146.30669022,27161.77320204,53321.330676720005 2025-09-18,05:35:41.000,261,11054038,4285,0,1758173740,13146.333635459996,29930.06524086,53321.32368960001 2025-09-18,05:35:42.000,261,11054051,4605,0,1758173741,13146.313426529996,28084.574810339996,53321.30971536 2025-09-18,05:35:43.000,261,11054059,4725,0,1758173742,13146.30669022,31314.2888007,53321.32368960001 2025-09-18,05:35:44.000,261,11054057,4845,0,1758173743,13146.313426529996,32698.322034030003,53321.30272824001 2025-09-18,05:35:45.000,261,11054133,4725,0,1758173744,13146.30669022,31775.57681877,53321.26779264 2025-09-18,05:35:46.000,261,11054129,4885,0,1758173745,13146.313426529996,29007.355271249995,53321.26779264 2025-09-18,05:35:47.000,261,11054064,4205,0,1758173746,13146.340371769991,33159.73693644001,53321.232857040006 2025-09-18,05:35:48.000,261,11054098,4245,0,1758173747,13146.34710808,28546.032007529997,53321.26080552 2025-09-18,05:35:49.000,261,11054076,4285,0,1758173748,13146.394262249996,29468.798370179997,53321.29574112 2025-09-18,05:35:51.000,261,11054082,4485,0,1758173750,13146.34710808,29930.156879550006,53321.24683128 2025-09-18,05:35:51.000,261,11054052,4245,0,1758173750,13146.394262249996,26700.555675270007,53321.31670248 2025-09-18,05:35:52.000,261,11054076,4325,0,1758173751,13146.340371769991,36389.366337240004,53321.30272824001 2025-09-18,05:35:53.000,261,11054128,4205,0,1758173752,13146.367317010001,29007.4610082,53321.330676720005 2025-09-18,05:35:54.000,261,11054101,4645,0,1758173753,13146.367317010001,28084.659399900003,53321.30971536 2025-09-18,05:35:55.000,261,11054048,4205,0,1758173754,13146.367317010001,27161.893037250004,53321.26080552 2025-09-18,05:35:56.000,261,11054055,4965,0,1758173755,13146.380789629991,29007.369369509994,53321.288754 2025-09-18,05:35:57.000,261,11054035,4965,0,1758173756,13146.400998559991,26239.091428950007,53321.281766880005 2025-09-18,05:35:58.000,261,11053897,4925,0,1758173757,13146.421207489992,28084.617105120007,53321.23984416 2025-09-18,05:35:59.000,261,11054069,4645,0,1758173758,13146.421207489992,27623.2233501,53321.30272824001 2025-09-18,05:36:01.000,261,11054004,4405,0,1758173760,13146.448152730001,28084.574810339996,53321.24683128 2025-09-18,05:36:01.000,261,11054068,4485,0,1758173760,13146.461625349992,32698.272690120008,53321.26779264 2025-09-18,05:36:02.000,261,11054037,4765,0,1758173761,13146.468361660001,29468.629191059998,53321.29574112 2025-09-18,05:36:03.000,261,11054050,4125,0,1758173762,13146.502043209992,29468.622141929998,53321.30971536 2025-09-18,05:36:04.000,261,11054058,4085,0,1758173763,13146.542461069992,27623.152858800007,53321.26080552 2025-09-18,05:36:05.000,261,11054052,4205,0,1758173764,13146.542461069992,31314.13371984,53321.34465096001 2025-09-18,05:36:06.000,261,11054074,4325,0,1758173765,13146.589615240002,25777.655379150005,53321.26080552 2025-09-18,05:36:07.000,261,11054045,4525,0,1758173766,13146.582878929992,34543.74902238,53321.2188828 2025-09-18,05:36:08.000,261,11054040,4285,0,1758173767,13146.630033100002,33159.603002970005,53321.25381840001 2025-09-18,05:36:09.000,261,11054063,4765,0,1758173768,13146.656978339997,26700.358299629996,53321.19093432 2025-09-18,05:36:11.000,261,11054054,4125,0,1758173770,13146.677187269997,35466.48013938,53321.22586992001 2025-09-18,05:36:11.000,261,11054071,4605,0,1758173770,13146.663714649992,30391.3462098,53321.26080552 2025-09-18,05:36:12.000,261,11054061,4645,0,1758173771,13146.656978339997,27161.75205465,53321.26080552 2025-09-18,05:36:13.000,261,11054046,4085,0,1758173772,13146.656978339997,25777.584887849996,53321.288754 2025-09-18,05:36:14.000,261,11054050,4405,0,1758173773,13146.643505719992,32698.145805780005,53321.26779264 2025-09-18,05:36:15.000,261,11054056,4085,0,1758173774,13146.656978339997,33159.595953840006,53321.211895680004 2025-09-18,05:36:16.000,261,11054062,4285,0,1758173775,13146.623296789992,33159.595953840006,53321.31670248 2025-09-18,05:36:17.000,261,11053944,4205,0,1758173776,13146.636769409997,35927.852747009994,53321.22586992001 2025-09-18,05:36:18.000,261,11054081,4605,0,1758173777,13146.623296789992,29929.966553039994,53321.19792144 2025-09-18,05:36:19.000,261,11053898,4365,0,1758173778,13146.636769409997,30391.36735719,53321.19792144 2025-09-18,05:36:21.000,261,11054065,4725,0,1758173780,13146.630033100002,28084.504319040003,53321.27477976001 2025-09-18,05:36:21.000,261,11054036,4405,0,1758173780,13146.582878929992,27161.75910378,53321.24683128 2025-09-18,05:36:22.000,261,11054074,4405,0,1758173781,13146.589615240002,28084.497269910004,53321.30971536 2025-09-18,05:36:23.000,261,11054090,4205,0,1758173782,13146.549197380002,35005.05113871,53321.24683128 2025-09-18,05:36:24.000,261,11054085,4965,0,1758173783,13146.569406310002,31314.11962158,53321.27477976001 2025-09-18,05:36:25.000,261,11054085,4965,0,1758173784,13146.522252139992,27623.166957060006,53321.29574112 2025-09-18,05:36:26.000,261,11054091,4845,0,1758173785,13146.488570590001,28084.54661382,53321.24683128 2025-09-18,05:36:27.000,261,11054098,4285,0,1758173786,13146.515515829997,28545.940368840005,53321.288754 2025-09-18,05:36:28.000,261,11054026,4405,0,1758173787,13146.475097969997,30852.84570177,53321.26779264 2025-09-18,05:36:29.000,261,11054089,4765,0,1758173788,13146.475097969997,27161.91418464,53321.26080552 2025-09-18,05:36:31.000,261,11054113,4885,0,1758173790,13146.481834279992,28084.638252510005,53321.26080552 2025-09-18,05:36:31.000,261,11054078,4285,0,1758173790,13146.434680109996,28545.975614490002,53321.20490856001 2025-09-18,05:36:32.000,261,11054067,4685,0,1758173791,13146.441416419992,32236.970573790008,53321.17696008001 2025-09-18,05:36:33.000,261,11054129,4605,0,1758173792,13146.448152730001,29007.369369509994,53321.20490856001 2025-09-18,05:36:34.000,261,11054029,4565,0,1758173793,13146.427943800001,29468.734928010002,53321.23984416 2025-09-18,05:36:35.000,261,11054106,4365,0,1758173794,13146.427943800001,29007.383467770007,53321.24683128 2025-09-18,05:36:36.000,261,11054034,4525,0,1758173795,13146.441416419992,30852.84570177,53321.23984416 2025-09-18,05:36:37.000,261,11054074,4325,0,1758173796,13146.448152730001,29930.135732159993,53321.22586992001 2025-09-18,05:36:38.000,261,11054070,4485,0,1758173797,13146.414471179996,28546.01790927,53321.25381840001 2025-09-18,05:36:39.000,261,11054074,4365,0,1758173798,13146.394262249996,27161.963528549997,53321.19792144 2025-09-18,05:36:41.000,261,11054057,4565,0,1758173800,13146.421207489992,30391.53653631,53321.2188828 2025-09-18,05:36:41.000,261,11054103,4765,0,1758173800,13146.441416419992,34543.88295585,53321.15599872001 2025-09-18,05:36:42.000,261,11054114,4205,0,1758173801,13146.454889039996,30852.887996549995,53321.2188828 2025-09-18,05:36:43.000,261,11054059,4685,0,1758173802,13146.495306899997,22548.174010079994,53321.23984416 2025-09-18,05:36:44.000,261,11054147,4925,0,1758173803,13146.454889039996,31314.168965489996,53321.19093432 2025-09-18,05:36:45.000,261,11054122,4325,0,1758173804,13146.481834279992,29007.334123859997,53321.20490856001 2025-09-18,05:36:46.000,261,11054038,4245,0,1758173805,13146.508779520002,29930.06524086,53321.20490856001 2025-09-18,05:36:47.000,261,11054042,4045,0,1758173806,13146.481834279992,33621.017905379995,53321.19792144 2025-09-18,05:36:48.000,261,11054098,4445,0,1758173807,13146.508779520002,31775.555671380003,53321.22586992001 2025-09-18,05:36:49.000,261,11054067,4885,0,1758173808,13146.495306899997,30852.866849159996,53321.281766880005 2025-09-18,05:36:51.000,261,11054058,4325,0,1758173810,13146.515515829997,31314.176014619996,53321.16997296 2025-09-18,05:36:51.000,261,11054107,4965,0,1758173810,13146.528988450002,28084.588908599995,53321.19093432 2025-09-18,05:36:52.000,261,11054034,4205,0,1758173811,13146.582878929992,29930.0511426,53321.211895680004 2025-09-18,05:36:53.000,261,11054068,4405,0,1758173812,13146.569406310002,34082.39756214,53321.23984416 2025-09-18,05:36:54.000,261,11054071,4805,0,1758173813,13146.535724759997,27161.7873003,53321.26779264 2025-09-18,05:36:55.000,261,11054067,4645,0,1758173814,13146.542461069992,33620.94741408,53321.288754 2025-09-18,05:36:56.000,261,11054092,4205,0,1758173815,13146.582878929992,30852.690620909998,53321.26779264 2025-09-18,05:36:57.000,261,11054088,4325,0,1758173816,13146.596351549997,33620.905119300005,53321.18394720001 2025-09-18,05:36:58.000,261,11054159,4645,0,1758173817,13146.589615240002,31314.013884629996,53321.26080552 2025-09-18,05:36:59.000,261,11054125,4645,0,1758173818,13146.596351549997,33159.47611863,53321.29574112 2025-09-18,05:37:01.000,261,11054055,4685,0,1758173820,13146.589615240002,27622.983679679994,53321.232857040006 2025-09-18,05:37:01.000,261,11054093,4725,0,1758173820,13146.609824170002,30852.563736569995,53321.22586992001 2025-09-18,05:37:02.000,261,11054086,4485,0,1758173821,13146.596351549997,29929.797373919995,53321.232857040006 2025-09-18,05:37:03.000,261,11054122,4325,0,1758173822,13146.630033100002,27161.547629880006,53321.26779264 2025-09-18,05:37:04.000,261,11054108,4285,0,1758173823,13146.623296789992,27622.863844470005,53321.288754 2025-09-18,05:37:05.000,261,11054103,4965,0,1758173824,13146.596351549997,29468.354274989993,53321.2188828 2025-09-18,05:37:06.000,261,11054124,4445,0,1758173825,13146.643505719992,28084.22235384,53321.29574112 2025-09-18,05:37:07.000,261,11054078,4325,0,1758173826,13146.630033100002,29006.97461823,53321.26779264 2025-09-18,05:37:08.000,261,11054142,4405,0,1758173827,13146.630033100002,30391.120637639993,53321.29574112 2025-09-18,05:37:09.000,261,11054129,4885,0,1758173828,13146.623296789992,28545.623157990005,53321.34465096001 2025-09-18,05:37:11.000,261,11054157,4885,0,1758173830,13146.589615240002,29929.712784360003,53321.330676720005 2025-09-18,05:37:11.000,261,11054070,4325,0,1758173830,13146.596351549997,28084.271697749995,53321.31670248 2025-09-18,05:37:12.000,261,11054117,4685,0,1758173831,13146.596351549997,27622.90613925,53321.32368960001 2025-09-18,05:37:13.000,261,11054073,4605,0,1758173832,13146.576142619997,30852.422753969993,53321.38657368 2025-09-18,05:37:14.000,261,11054133,4805,0,1758173833,13146.576142619997,30852.50734353,53321.330676720005 2025-09-18,05:37:15.000,261,11054127,4885,0,1758173834,13146.596351549997,35004.83966481,53321.29574112 2025-09-18,05:37:16.000,261,11054096,4365,0,1758173835,13146.603087859992,29468.368373250007,53321.25381840001 2025-09-18,05:37:17.000,261,11054109,4925,0,1758173836,13146.603087859992,29468.43886455,53321.19792144 2025-09-18,05:37:18.000,261,11054114,4285,0,1758173837,13146.569406310002,31313.98568811,53321.232857040006 2025-09-18,05:37:19.000,261,11054086,4365,0,1758173838,13146.589615240002,29929.924258259998,53321.25381840001 2025-09-18,05:37:21.000,261,11054101,4845,0,1758173840,13146.576142619997,29929.945405649996,53321.22586992001 2025-09-18,05:37:21.000,261,11054084,4285,0,1758173840,13146.616560479997,31314.077326800005,53321.19792144 2025-09-18,05:37:22.000,261,11054070,4325,0,1758173841,13146.616560479997,31775.485180079995,53321.15599872001 2025-09-18,05:37:23.000,261,11054101,5165,0,1758173842,13146.630033100002,27623.124662279995,53321.162985840005 2025-09-18,05:37:24.000,261,11054126,4325,0,1758173843,13146.717605129998,29930.022946080004,53321.15599872001 2025-09-18,05:37:25.000,261,11054085,4645,0,1758173844,13146.683923579993,30391.423750229995,53321.14202448 2025-09-18,05:37:26.000,261,11054129,4605,0,1758173845,13146.663714649992,25777.69767393,53321.19093432 2025-09-18,05:37:27.000,261,11054103,4805,0,1758173846,13146.663714649992,30852.81045612,53321.12106312 2025-09-18,05:37:28.000,261,11054048,4245,0,1758173847,13146.677187269997,29007.31297647,53321.10708888001 2025-09-18,05:37:29.000,261,11054125,4965,0,1758173848,13146.744550369993,26700.46403658,53321.162985840005 2025-09-18,05:37:31.000,261,11054053,5125,0,1758173850,13146.778231919998,25777.761116099995,53321.15599872001 2025-09-18,05:37:31.000,261,11054089,4845,0,1758173850,13146.791704539988,27161.843693339993,53321.16997296 2025-09-18,05:37:32.000,261,11054087,4965,0,1758173851,13146.791704539988,27161.822545949995,53321.15599872001 2025-09-18,05:37:33.000,261,11054048,4485,0,1758173852,13146.758022989998,32236.921229879998,53321.15599872001 2025-09-18,05:37:34.000,261,11054170,4405,0,1758173853,13146.825386089993,29007.221337780007,53321.20490856001 2025-09-18,05:37:35.000,261,11054073,4605,0,1758173854,13146.825386089993,25316.325066300007,53321.211895680004 2025-09-18,05:37:36.000,261,11054121,4685,0,1758173855,13146.784968229993,27161.7873003,53321.26080552 2025-09-18,05:37:37.000,261,11054083,4845,0,1758173856,13146.845595019993,28545.862828409998,53321.19792144 2025-09-18,05:37:38.000,261,11054096,4245,0,1758173857,13146.852331329988,32698.223346209998,53321.2188828 2025-09-18,05:37:39.000,261,11054102,4325,0,1758173858,13146.791704539988,28084.504319040003,53321.19093432 2025-09-18,05:37:41.000,261,11054119,4645,0,1758173860,13146.791704539988,29007.207239519994,53321.17696008001 2025-09-18,05:37:41.000,261,11054138,4125,0,1758173860,13146.818649779998,30852.711768299996,53321.15599872001 2025-09-18,05:37:42.000,261,11054125,4805,0,1758173861,13146.811913469988,30852.65537526,53321.15599872001 2025-09-18,05:37:43.000,261,11054149,4805,0,1758173862,13146.872540259988,33159.50431515,53321.17696008001 2025-09-18,05:37:44.000,261,11054099,4965,0,1758173863,13146.832122399988,26238.887004179996,53321.1490116 2025-09-18,05:37:45.000,261,11054099,4765,0,1758173864,13146.845595019993,32698.089412739995,53321.09311464 2025-09-18,05:37:46.000,261,11054110,4125,0,1758173865,13146.859067639998,27623.025974460004,53321.09311464 2025-09-18,05:37:47.000,261,11054120,4405,0,1758173866,13146.872540259988,24393.347229749997,53321.03023056 2025-09-18,05:37:48.000,261,11054091,4725,0,1758173867,13146.859067639998,28545.67955103,53321.08612752001 2025-09-18,05:37:49.000,261,11054069,4845,0,1758173868,13146.906221809993,28545.637256250004,53321.13503736001 2025-09-18,05:37:51.000,261,11054078,4365,0,1758173870,13146.912958119989,26238.802414620004,53321.08612752001 2025-09-18,05:37:51.000,261,11054104,4245,0,1758173870,13146.912958119989,33159.42677472001,53321.08612752001 2025-09-18,05:37:52.000,261,11054086,4445,0,1758173871,13146.939903359998,27622.934335769998,53321.10708888001 2025-09-18,05:37:53.000,261,11054088,4245,0,1758173872,13146.919694429998,29468.389520640005,53321.08612752001 2025-09-18,05:37:54.000,261,11054116,4245,0,1758173873,13146.926430739994,27161.505335099995,53321.10010176 2025-09-18,05:37:55.000,261,11054082,4445,0,1758173874,13146.960112289999,31313.865852899995,53321.10708888001 2025-09-18,05:37:56.000,261,11054113,4845,0,1758173875,13146.953375979989,30391.113588509994,53321.114076000005 2025-09-18,05:37:57.000,261,11054081,4765,0,1758173876,13146.980321219999,33620.707743659994,53321.01625632001 2025-09-18,05:37:58.000,261,11054116,4205,0,1758173877,13146.980321219999,28084.271697749995,53321.02324344 2025-09-18,05:37:59.000,261,11054099,4965,0,1758173878,13146.973584909989,25316.029002840005,53321.065166160006 2025-09-18,05:38:01.000,261,11054095,4805,0,1758173880,13146.919694429998,31775.25960792,53321.12106312 2025-09-18,05:38:01.000,261,11054076,4485,0,1758173880,13146.912958119989,26238.767168970007,53321.12106312 2025-09-18,05:38:02.000,261,11054068,4285,0,1758173881,13146.953375979989,29468.333127599995,53321.10010176 2025-09-18,05:38:03.000,261,11054035,4845,0,1758173882,13146.966848599994,27622.870893600004,53321.13503736001 2025-09-18,05:38:04.000,261,11054105,4805,0,1758173883,13146.987057529994,34543.40361501,53321.07215328 2025-09-18,05:38:05.000,261,11054122,4245,0,1758173884,13146.966848599994,27161.526482490008,53321.10708888001 2025-09-18,05:38:06.000,261,11054035,4605,0,1758173885,13147.000530149999,28545.594961470008,53321.08612752001 2025-09-18,05:38:07.000,261,11054111,4525,0,1758173886,13147.007266459994,31313.837656379997,53321.14202448 2025-09-18,05:38:08.000,261,11054142,4365,0,1758173887,13147.007266459994,30852.415704839994,53321.15599872001 2025-09-18,05:38:09.000,261,11054109,4765,0,1758173888,13146.987057529994,33159.285792120005,53321.0791404 2025-09-18,05:38:11.000,261,11054104,4205,0,1758173890,13147.000530149999,28084.187108190003,53321.07215328 2025-09-18,05:38:11.000,261,11053981,5044,0,1758173890,13147.007266459994,28084.180059060003,53321.12106312 2025-09-18,05:38:12.000,261,11054088,4285,0,1758173891,13146.966848599994,24393.227394539994,53321.20490856001 2025-09-18,05:38:13.000,261,11054087,4765,0,1758173892,13146.993793839989,28545.580863209994,53321.12805024 2025-09-18,05:38:14.000,261,11054122,4525,0,1758173893,13146.980321219999,28545.51037191,53321.10708888001 2025-09-18,05:38:15.000,261,11054117,4805,0,1758173894,13146.993793839989,30391.014900690003,53321.12805024 2025-09-18,05:38:16.000,261,11054071,4805,0,1758173895,13146.980321219999,29929.656391319993,53321.08612752001 2025-09-18,05:38:17.000,261,11054121,4965,0,1758173896,13146.987057529994,31775.12567445,53321.07215328 2025-09-18,05:38:18.000,261,11054114,4285,0,1758173897,13146.933167049989,31313.710772039994,53321.19792144 2025-09-18,05:38:19.000,261,11054080,4325,0,1758173898,13146.966848599994,29468.29083282,53321.19792144 2025-09-18,05:38:21.000,261,11054127,4845,0,1758173900,13146.980321219999,30852.387508319996,53321.10010176 2025-09-18,05:38:21.000,261,11054136,4325,0,1758173900,13147.007266459994,31313.703722909995,53321.08612752001 2025-09-18,05:38:22.000,261,11054102,4245,0,1758173901,13147.000530149999,36388.78125945,53321.09311464 2025-09-18,05:38:23.000,261,11054104,4004,0,1758173902,13147.027475389994,28545.552666689997,53321.0791404 2025-09-18,05:38:24.000,261,11054108,4405,0,1758173903,13147.05442062999,32236.540576860003,53321.08612752001 2025-09-18,05:38:25.000,261,11054055,4605,0,1758173904,13147.007266459994,34543.347221970005,53321.12106312 2025-09-18,05:38:26.000,261,11054085,4765,0,1758173905,13147.040948009999,23931.84068865,53321.03023056 2025-09-18,05:38:27.000,261,11054078,4205,0,1758173906,13147.081365869999,30391.085391989996,53321.02324344 2025-09-18,05:38:28.000,261,11054090,4285,0,1758173907,13147.061156939999,29468.396569770004,53321.03023056 2025-09-18,05:38:29.000,261,11054116,4325,0,1758173908,13147.09483848999,30391.148834160005,53321.00926920001 2025-09-18,05:38:31.000,261,11054114,4525,0,1758173910,13147.13525634999,32236.660412070007,53320.98132072 2025-09-18,05:38:31.000,261,11054121,4845,0,1758173910,13147.13525634999,29468.382471510005,53320.95337224 2025-09-18,05:38:32.000,261,11054163,4765,0,1758173911,13147.15546527999,25316.06424849,53321.01625632001 2025-09-18,05:38:33.000,261,11054148,4245,0,1758173912,13147.15546527999,28084.257599489996,53320.96035936 2025-09-18,05:38:34.000,261,11054104,4004,0,1758173913,13147.189146829995,28084.285796009994,53320.96035936 2025-09-18,05:38:35.000,261,11054107,4805,0,1758173914,13147.209355759995,29929.790324789996,53320.96734648001 2025-09-18,05:38:36.000,261,11054108,4085,0,1758173915,13147.22282838,27161.61812118,53320.98830784001 2025-09-18,05:38:37.000,261,11054072,4285,0,1758173916,13147.168937899994,27623.004827070006,53321.07215328 2025-09-18,05:38:38.000,261,11053977,4805,0,1758173917,13147.209355759995,32698.04711796,53321.07215328 2025-09-18,05:38:39.000,261,11053961,4685,0,1758173918,13147.209355759995,28084.328090790004,53320.96035936 2025-09-18,05:38:41.000,261,11054134,4325,0,1758173920,13147.21609206999,24393.347229749997,53321.03023056 2025-09-18,05:38:41.000,261,11054111,4885,0,1758173920,13147.24303731,30391.141785030006,53320.98830784001 2025-09-18,05:38:42.000,261,11054080,4325,0,1758173921,13147.24303731,28084.285796009994,53321.00926920001 2025-09-18,05:38:43.000,261,11054133,4685,0,1758173922,13147.25650992999,30852.472097880003,53321.03023056 2025-09-18,05:38:44.000,261,11054085,4765,0,1758173923,13147.28345517,31775.25255879,53320.995294960005 2025-09-18,05:38:45.000,261,11054102,4605,0,1758173924,13147.3036641,30391.113588509994,53321.03721768001 2025-09-18,05:38:46.000,261,11054108,4245,0,1758173925,13147.290191479995,29468.403618900003,53321.065166160006 2025-09-18,05:38:47.000,261,11054113,4805,0,1758173926,13147.28345517,23931.925278209994,53321.00228208 2025-09-18,05:38:48.000,261,11054095,4805,0,1758173927,13147.29692778999,28545.644305380003,53321.05119192 2025-09-18,05:38:49.000,261,11054084,4445,0,1758173928,13147.27671885999,29929.663440450007,53321.05817904001 2025-09-18,05:38:51.000,261,11054130,4325,0,1758173930,13147.3036641,29929.73393175,53321.02324344 2025-09-18,05:38:51.000,261,11054097,4805,0,1758173930,13147.33734564999,23931.882983429998,53321.044204800004 2025-09-18,05:38:52.000,261,11054090,4325,0,1758173931,13147.31713671999,31775.182067489994,53321.01625632001 2025-09-18,05:38:53.000,261,11054113,4925,0,1758173932,13147.34408196,34082.06625303,53321.03023056 2025-09-18,05:38:54.000,261,11054082,4285,0,1758173933,13147.330609339995,31313.830607249998,53321.00926920001 2025-09-18,05:38:55.000,261,11054103,4805,0,1758173934,13147.33734564999,29006.946421710003,53321.03023056 2025-09-18,05:38:56.000,261,11054110,4645,0,1758173935,13147.350818269995,29468.304931079998,53320.96035936 2025-09-18,05:38:57.000,261,11054065,4765,0,1758173936,13147.391236129995,26700.118629210003,53320.98830784001 2025-09-18,05:38:58.000,261,11054094,4205,0,1758173937,13147.391236129995,30391.0642446,53321.05817904001 2025-09-18,05:38:59.000,261,11054118,4125,0,1758173938,13147.40470875,29929.698686100004,53320.9743336 2025-09-18,05:39:01.000,261,11054093,4805,0,1758173940,13147.40470875,27161.46304032,53321.03721768001 2025-09-18,05:39:01.000,261,11054109,4965,0,1758173940,13147.44512661,27622.884991860003,53321.03023056 2025-09-18,05:39:02.000,261,11054160,4205,0,1758173941,13147.451862919996,28545.545617559997,53320.9743336 2025-09-18,05:39:03.000,261,11054106,4405,0,1758173942,13147.431653989996,31313.781263340003,53320.95337224 2025-09-18,05:39:04.000,261,11054170,4365,0,1758173943,13147.46533554,32236.604019029997,53320.98830784001 2025-09-18,05:39:05.000,261,11053992,4325,0,1758173944,13147.492280779996,32698.01892144,53321.00228208 2025-09-18,05:39:06.000,261,11054130,4325,0,1758173945,13147.492280779996,28084.306943400006,53321.02324344 2025-09-18,05:39:07.000,261,11054116,4485,0,1758173946,13147.5057534,28545.69364929,53321.065166160006 2025-09-18,05:39:08.000,261,11054156,4485,0,1758173947,13147.512489709996,32236.618117289996,53321.03023056 2025-09-18,05:39:09.000,261,11054084,4285,0,1758173948,13147.54617126,33159.405627329994,53320.995294960005 2025-09-18,05:39:11.000,261,11054099,4605,0,1758173950,13147.566380190001,33159.433823850006,53321.05817904001 2025-09-18,05:39:11.000,261,11053987,4845,0,1758173950,13147.54617126,29007.066256920007,53321.05817904001 2025-09-18,05:39:12.000,261,11054102,4485,0,1758173951,13147.566380190001,28084.306943400006,53321.01625632001 2025-09-18,05:39:13.000,261,11054110,4365,0,1758173952,13147.573116499996,24854.748033900003,53321.07215328 2025-09-18,05:39:14.000,261,11054122,4285,0,1758173953,13147.579852809991,33620.869873649994,53320.98830784001 2025-09-18,05:39:15.000,261,11054119,4805,0,1758173954,13147.600061739991,26238.887004179996,53321.03721768001 2025-09-18,05:39:16.000,261,11054077,4605,0,1758173955,13147.620270669991,29007.15789561,53321.09311464 2025-09-18,05:39:17.000,261,11054100,4405,0,1758173956,13147.586589120001,28545.735944069995,53321.03023056 2025-09-18,05:39:18.000,261,11054096,4445,0,1758173957,13147.593325429996,31314.049130280007,53321.02324344 2025-09-18,05:39:19.000,261,11054134,4485,0,1758173958,13147.633743289996,30391.254571109996,53321.12106312 2025-09-18,05:39:21.000,261,11053988,4365,0,1758173960,13147.620270669991,27623.06122011,53321.065166160006 2025-09-18,05:39:21.000,261,11054112,4325,0,1758173960,13147.600061739991,30391.247521979996,53321.09311464 2025-09-18,05:39:22.000,261,11054102,4405,0,1758173961,13147.674161149997,28545.792337110004,53321.12106312 2025-09-18,05:39:23.000,261,11054129,4605,0,1758173962,13147.694370079997,29468.481159329996,53321.17696008001 2025-09-18,05:39:24.000,261,11054134,4245,0,1758173963,13147.667424840001,32236.7379525,53321.17696008001 2025-09-18,05:39:25.000,261,11054123,4605,0,1758173964,13147.667424840001,31775.323050089995,53321.114076000005 2025-09-18,05:39:26.000,261,11054130,4405,0,1758173965,13147.701106389992,27623.05417098,53321.15599872001 2025-09-18,05:39:27.000,261,11054132,4405,0,1758173966,13147.687633770001,28084.405631219997,53321.1490116 2025-09-18,05:39:28.000,261,11054125,4805,0,1758173967,13147.701106389992,30391.268669369994,53321.114076000005 2025-09-18,05:39:29.000,261,11054066,4525,0,1758173968,13147.680897459992,30852.64832613,53321.10708888001 2025-09-18,05:39:31.000,261,11054129,4765,0,1758173970,13147.714579009997,31775.365344870006,53321.17696008001 2025-09-18,05:39:31.000,261,11054089,4725,0,1758173970,13147.653952219996,32236.660412070007,53321.19792144 2025-09-18,05:39:32.000,261,11054150,4325,0,1758173971,13147.647215910001,32236.646313809993,53321.162985840005 2025-09-18,05:39:33.000,261,11054142,4445,0,1758173972,13147.653952219996,24854.712788250006,53321.114076000005 2025-09-18,05:39:34.000,261,11054072,4285,0,1758173973,13147.701106389992,27622.90613925,53321.065166160006 2025-09-18,05:39:35.000,261,11054125,4805,0,1758173974,13147.694370079997,29007.059207790007,53321.14202448 2025-09-18,05:39:36.000,261,11054070,4205,0,1758173975,13147.694370079997,25777.443905249995,53321.17696008001 2025-09-18,05:39:37.000,261,11054058,4045,0,1758173976,13147.687633770001,34082.1296952,53321.10708888001 2025-09-18,05:39:38.000,261,11054113,4565,0,1758173977,13147.687633770001,31313.830607249998,53321.13503736001 2025-09-18,05:39:39.000,261,11054119,4685,0,1758173978,13147.653952219996,31313.80241073,53321.17696008001 2025-09-18,05:39:41.000,261,11054113,4805,0,1758173980,13147.640479599992,30852.415704839994,53321.12106312 2025-09-18,05:39:41.000,261,11054112,4285,0,1758173980,13147.694370079997,24393.31903323,53321.15599872001 2025-09-18,05:39:42.000,261,11054105,4845,0,1758173981,13147.653952219996,30391.04309721,53321.162985840005 2025-09-18,05:39:43.000,261,11054105,4965,0,1758173982,13147.633743289996,27161.477138579998,53321.12106312 2025-09-18,05:39:44.000,261,11054073,4685,0,1758173983,13147.701106389992,28084.22940297,53321.15599872001 2025-09-18,05:39:45.000,261,11054115,4605,0,1758173984,13147.640479599992,29929.677538710006,53321.14202448 2025-09-18,05:39:46.000,261,11054116,4285,0,1758173985,13147.600061739991,34543.38246762,53321.16997296 2025-09-18,05:39:47.000,261,11054101,4565,0,1758173986,13147.647215910001,35466.1558794,53321.17696008001 2025-09-18,05:39:48.000,261,11054080,3804,0,1758173987,13147.606798050001,32236.505331210006,53321.13503736001 2025-09-18,05:39:49.000,261,11054158,4365,0,1758173988,13147.660688529992,29929.642293059995,53321.232857040006 2025-09-18,05:39:51.000,261,11054078,4365,0,1758173990,13147.627006980001,32697.86384058,53321.19792144 2025-09-18,05:39:51.000,261,11054091,4685,0,1758173990,13147.613534359996,30390.993753300005,53321.10010176 2025-09-18,05:39:52.000,261,11054088,4325,0,1758173991,13147.633743289996,31313.731919430007,53321.15599872001 2025-09-18,05:39:53.000,261,11054075,4645,0,1758173992,13147.647215910001,28545.468077130005,53321.18394720001 2025-09-18,05:39:54.000,261,11054098,4125,0,1758173993,13147.674161149997,33620.60905584,53321.14202448 2025-09-18,05:39:55.000,261,11054090,4365,0,1758173994,13147.680897459992,28545.545617559997,53321.15599872001 2025-09-18,05:39:56.000,261,11053964,4325,0,1758173995,13147.674161149997,29006.946421710003,53321.16997296 2025-09-18,05:39:57.000,261,11054081,4645,0,1758173996,13147.647215910001,32697.828594930004,53321.211895680004 2025-09-18,05:39:58.000,261,11054109,4845,0,1758173997,13147.667424840001,30390.951458519994,53321.19093432 2025-09-18,05:39:59.000,261,11054078,4365,0,1758173998,13147.674161149997,25777.281775259995,53321.2188828 2025-09-18,05:40:01.000,261,11054080,4485,0,1758174000,13147.640479599992,35466.02194593,53321.14202448 2025-09-18,05:40:01.000,261,11054101,4765,0,1758174000,13147.680897459992,24854.543609130007,53321.16997296 2025-09-18,05:40:02.000,261,11054049,4645,0,1758174001,13147.653952219996,29006.83363563,53321.14202448 2025-09-18,05:40:03.000,261,11054063,4845,0,1758174002,13147.647215910001,28084.088420369997,53321.211895680004 2025-09-18,05:40:04.000,261,11054123,4645,0,1758174003,13147.640479599992,32697.814496670006,53321.12106312 2025-09-18,05:40:05.000,261,11054113,4685,0,1758174004,13147.579852809991,31313.682575519997,53321.114076000005 2025-09-18,05:40:06.000,261,11054087,4725,0,1758174005,13147.600061739991,32236.448938169997,53321.162985840005 2025-09-18,05:40:07.000,261,11054096,4205,0,1758174006,13147.573116499996,29006.868881279996,53321.15599872001 2025-09-18,05:40:08.000,261,11054078,4365,0,1758174007,13147.586589120001,29468.199194130008,53321.12106312 2025-09-18,05:40:09.000,261,11054113,4605,0,1758174008,13147.606798050001,30390.965556780007,53321.14202448 2025-09-18,05:40:11.000,261,11054078,4205,0,1758174010,13147.539434949991,31775.12567445,53321.0791404 2025-09-18,05:40:11.000,261,11054107,4845,0,1758174010,13147.52596233,30852.33111528,53321.10010176 2025-09-18,05:40:12.000,261,11054097,4565,0,1758174011,13147.492280779996,34081.97461434,53321.12106312 2025-09-18,05:40:13.000,261,11054137,4725,0,1758174012,13147.472071849996,27161.357303369994,53321.10708888001 2025-09-18,05:40:14.000,261,11054116,4325,0,1758174013,13147.499017089991,28545.566764949996,53321.10010176 2025-09-18,05:40:15.000,261,11054061,5044,0,1758174014,13147.451862919996,27161.44894206,53321.05817904001 2025-09-18,05:40:16.000,261,11054101,4645,0,1758174015,13147.41818136999,31313.788312470002,53321.09311464 2025-09-18,05:40:17.000,261,11054090,4325,0,1758174016,13147.41818136999,32697.934331879995,53321.1490116 2025-09-18,05:40:18.000,261,11054083,4525,0,1758174017,13147.41818136999,28084.22235384,53321.1490116 2025-09-18,05:40:19.000,261,11054083,4765,0,1758174018,13147.40470875,30391.071293729998,53321.12106312 2025-09-18,05:40:21.000,261,11054105,4805,0,1758174020,13147.37776350999,29929.76212827,53321.10010176 2025-09-18,05:40:21.000,261,11054082,4325,0,1758174020,13147.34408196,30852.486196140002,53321.08612752001 2025-09-18,05:40:22.000,261,11054026,4245,0,1758174021,13147.32387303,29468.410668030003,53320.98830784001 2025-09-18,05:40:23.000,261,11054037,4725,0,1758174022,13147.38449982,27161.589924660002,53321.08612752001 2025-09-18,05:40:24.000,261,11054058,4525,0,1758174023,13147.35755457999,30391.19817807,53321.0791404 2025-09-18,05:40:25.000,261,11054006,4245,0,1758174024,13147.391236129995,26700.231415290007,53321.05817904001 2025-09-18,05:40:26.000,261,11054078,4365,0,1758174025,13147.411445059995,26238.971593740003,53321.07215328 2025-09-18,05:40:27.000,261,11054022,4325,0,1758174026,13147.39797243999,23470.764144479996,53321.03023056 2025-09-18,05:40:28.000,261,11054048,4205,0,1758174027,13147.391236129995,29930.001798690006,53321.07215328 2025-09-18,05:40:29.000,261,11054041,4925,0,1758174028,13147.40470875,25316.318017170008,53321.044204800004 2025-09-18,05:40:31.000,261,11054069,4885,0,1758174030,13147.371027199995,25777.6906248,53321.08612752001 2025-09-18,05:40:31.000,261,11054044,4285,0,1758174030,13147.431653989996,26239.063232429995,53321.10708888001 2025-09-18,05:40:32.000,261,11053996,4125,0,1758174031,13147.42491768,29930.121633899995,53321.09311464 2025-09-18,05:40:33.000,261,11054101,4685,0,1758174032,13147.40470875,27623.272694009996,53321.09311464 2025-09-18,05:40:34.000,261,11054079,4645,0,1758174033,13147.431653989996,30391.480143270004,53321.07215328 2025-09-18,05:40:35.000,261,11054144,4325,0,1758174034,13147.42491768,28084.610055989993,53321.14202448 2025-09-18,05:40:36.000,261,11054135,4965,0,1758174035,13147.43839029999,24393.62919495,53321.0791404 2025-09-18,05:40:37.000,261,11054112,4285,0,1758174036,13147.44512661,29007.334123859997,53321.10010176 2025-09-18,05:40:38.000,261,11054131,4645,0,1758174037,13147.492280779996,29007.45395907,53321.13503736001 2025-09-18,05:40:39.000,261,11054139,4765,0,1758174038,13147.512489709996,31314.28175157,53321.05119192 2025-09-18,05:40:41.000,261,11054135,4605,0,1758174040,13147.512489709996,30391.607027610007,53321.07215328 2025-09-18,05:40:41.000,261,11054133,4645,0,1758174040,13147.559643879991,32698.420721849994,53321.08612752001 2025-09-18,05:40:42.000,261,11054094,4085,0,1758174041,13147.593325429996,24393.734931900006,53321.1490116 2025-09-18,05:40:43.000,261,11054102,4405,0,1758174042,13147.573116499996,28546.109547960004,53321.1490116 2025-09-18,05:40:44.000,261,11054111,4645,0,1758174043,13147.586589120001,29468.868861480005,53321.05119192 2025-09-18,05:40:45.000,261,11054138,4525,0,1758174044,13147.579852809991,31314.359291999994,53321.10010176 2025-09-18,05:40:46.000,261,11054114,4325,0,1758174045,13147.606798050001,31314.352242869994,53321.114076000005 2025-09-18,05:40:47.000,261,11054103,4605,0,1758174046,13147.647215910001,24393.79837407,53321.09311464 2025-09-18,05:40:48.000,261,11054093,4565,0,1758174047,13147.667424840001,28546.187088389997,53321.12805024 2025-09-18,05:40:49.000,261,11054146,4485,0,1758174048,13147.674161149997,32237.160900300005,53321.12106312 2025-09-18,05:40:51.000,261,11054107,4685,0,1758174050,13147.694370079997,26239.33109937,53321.13503736001 2025-09-18,05:40:51.000,261,11054077,4685,0,1758174050,13147.714579009997,31775.816489189994,53321.10708888001 2025-09-18,05:40:52.000,261,11054086,4325,0,1758174051,13147.714579009997,33160.018901639996,53321.10010176 2025-09-18,05:40:53.000,261,11054119,4645,0,1758174052,13147.734787939997,29469.030991470005,53321.03721768001 2025-09-18,05:40:54.000,261,11054172,4085,0,1758174053,13147.714579009997,30391.811452380003,53321.12805024 2025-09-18,05:40:55.000,261,11054145,4765,0,1758174054,13147.768469490002,28084.969561620004,53321.0791404 2025-09-18,05:40:56.000,261,11054139,4645,0,1758174055,13147.721315319992,29007.707727750007,53321.05817904001 2025-09-18,05:40:57.000,261,11054127,4885,0,1758174056,13147.754996869997,30853.254551310005,53321.10708888001 2025-09-18,05:40:58.000,261,11054093,4365,0,1758174057,13147.775205799997,28546.426758810005,53321.08612752001 2025-09-18,05:40:59.000,261,11054115,4805,0,1758174058,13147.788678420002,25778.1840639,53321.10708888001 2025-09-18,05:41:01.000,261,11054075,4685,0,1758174060,13147.775205799997,29930.572778219997,53321.12805024 2025-09-18,05:41:01.000,261,11054137,4725,0,1758174060,13147.788678420002,31314.718797630005,53321.13503736001 2025-09-18,05:41:02.000,261,11054079,4845,0,1758174061,13147.795414729997,33621.68757273001,53321.10708888001 2025-09-18,05:41:03.000,261,11054112,4165,0,1758174062,13147.815623659997,25316.924242349996,53321.13503736001 2025-09-18,05:41:04.000,261,11054126,4165,0,1758174063,13147.822359969992,27162.478115039994,53321.12106312 2025-09-18,05:41:05.000,261,11054123,4725,0,1758174064,13147.795414729997,30392.15685975,53321.065166160006 2025-09-18,05:41:06.000,261,11054133,4405,0,1758174065,13147.788678420002,32237.68958505,53321.05119192 2025-09-18,05:41:07.000,261,11054111,4765,0,1758174066,13147.795414729997,26239.81748934,53321.10010176 2025-09-18,05:41:08.000,261,11054101,4885,0,1758174067,13147.788678420002,33621.870850110005,53321.12106312 2025-09-18,05:41:09.000,261,11054125,4525,0,1758174068,13147.775205799997,30392.255547570006,53321.07215328 2025-09-18,05:41:11.000,261,11054158,4565,0,1758174070,13147.768469490002,31315.014861090007,53321.0791404 2025-09-18,05:41:11.000,261,11054116,4285,0,1758174070,13147.741524249992,29008.158872069995,53321.0791404 2025-09-18,05:41:12.000,261,11054099,4725,0,1758174071,13147.701106389992,27162.689588940004,53320.995294960005 2025-09-18,05:41:13.000,261,11054061,4645,0,1758174072,13147.701106389992,28085.427755070006,53321.05119192 2025-09-18,05:41:14.000,261,11054071,4605,0,1758174073,13147.721315319992,28085.413656810008,53321.05817904001 2025-09-18,05:41:15.000,261,11054085,4645,0,1758174074,13147.728051630002,30392.31194061,53321.0791404 2025-09-18,05:41:16.000,261,11054099,4525,0,1758174075,13147.734787939997,32237.816469390003,53321.10708888001 2025-09-18,05:41:17.000,261,11054012,4205,0,1758174076,13147.721315319992,30392.34013713,53321.10010176 2025-09-18,05:41:18.000,261,11054075,4965,0,1758174077,13147.754996869997,33160.5969303,53321.10708888001 2025-09-18,05:41:19.000,261,11054076,4205,0,1758174078,13147.775205799997,25317.19915842,53321.09311464 2025-09-18,05:41:21.000,261,11054012,4445,0,1758174080,13147.761733179992,31315.113548909998,53321.01625632001 2025-09-18,05:41:21.000,261,11054084,4365,0,1758174080,13147.721315319992,27162.753031109998,53321.02324344 2025-09-18,05:41:22.000,261,11054087,4965,0,1758174081,13147.761733179992,23471.715777029996,53321.05817904001 2025-09-18,05:41:23.000,261,11054064,4205,0,1758174082,13147.761733179992,32699.252519190006,53321.065166160006 2025-09-18,05:41:24.000,261,11054042,4325,0,1758174083,13147.754996869997,29469.686560560003,53321.05817904001 2025-09-18,05:41:25.000,261,11054090,4445,0,1758174084,13147.741524249992,26240.036012369994,53321.08612752001 2025-09-18,05:41:26.000,261,11054131,4525,0,1758174085,13147.748260560002,33160.716765510006,53321.08612752001 2025-09-18,05:41:27.000,261,11054112,4125,0,1758174086,13147.734787939997,29931.073266449996,53321.065166160006 2025-09-18,05:41:28.000,261,11054110,3965,0,1758174087,13147.734787939997,31776.56369697,53321.0791404 2025-09-18,05:41:29.000,261,11054083,4805,0,1758174088,13147.701106389992,26240.043061500008,53321.08612752001 2025-09-18,05:41:31.000,261,11054118,4485,0,1758174090,13147.687633770001,33160.69561812001,53321.0791404 2025-09-18,05:41:31.000,261,11054115,4805,0,1758174090,13147.687633770001,28546.94839443,53321.07215328 2025-09-18,05:41:32.000,261,11054088,4245,0,1758174091,13147.687633770001,28546.96954182,53321.0791404 2025-09-18,05:41:33.000,261,11054113,4685,0,1758174092,13147.728051630002,27162.89401371,53321.10010176 2025-09-18,05:41:34.000,261,11054096,4205,0,1758174093,13147.714579009997,29931.150806880003,53321.05119192 2025-09-18,05:41:35.000,261,11054137,4565,0,1758174094,13147.734787939997,25778.747994300007,53321.05817904001 2025-09-18,05:41:36.000,261,11054087,4565,0,1758174095,13147.707842700001,27624.273670470007,53321.07215328 2025-09-18,05:41:37.000,261,11054128,4205,0,1758174096,13147.653952219996,29469.785248379994,53321.07215328 2025-09-18,05:41:38.000,261,11054110,4285,0,1758174097,13147.687633770001,28085.688572879997,53321.02324344 2025-09-18,05:41:39.000,261,11054128,4325,0,1758174098,13147.721315319992,30392.593905810005,53321.09311464 2025-09-18,05:41:41.000,261,11054179,4685,0,1758174100,13147.734787939997,29931.291789480005,53321.03023056 2025-09-18,05:41:42.000,261,11054147,4845,0,1758174101,13147.795414729997,26701.613044769998,53321.03023056 2025-09-18,05:41:43.000,261,11054150,4085,0,1758174102,13147.829096280002,29469.87688707,53321.07215328 2025-09-18,05:41:44.000,261,11054091,4725,0,1758174103,13147.829096280002,28547.138720939998,53321.03721768001 2025-09-18,05:41:45.000,261,11054165,4645,0,1758174104,13147.862777829992,31776.796318260007,53320.98132072 2025-09-18,05:41:46.000,261,11054146,4285,0,1758174105,13147.882986759992,27163.020898050003,53321.03721768001 2025-09-18,05:41:47.000,261,11054129,4725,0,1758174106,13147.916668309997,26701.627143029997,53321.07215328 2025-09-18,05:41:48.000,261,11054135,4605,0,1758174107,13147.970558790003,32699.604975690003,53321.10010176 2025-09-18,05:41:49.000,261,11054115,4605,0,1758174108,13147.963822479993,31776.831563910004,53321.08612752001 2025-09-18,05:41:50.000,261,11054124,4365,0,1758174109,13148.010976649988,27624.386456549997,53321.065166160006 2025-09-18,05:41:52.000,261,11054106,4325,0,1758174111,13148.091812369988,28547.152819199997,53321.05817904001 2025-09-18,05:41:52.000,261,11054162,4325,0,1758174111,13148.098548679998,30854.037004740007,53321.13503736001 2025-09-18,05:41:53.000,261,11054122,4405,0,1758174112,13148.091812369988,34545.074258819994,53321.065166160006 2025-09-18,05:41:54.000,261,11054127,4605,0,1758174113,13148.152439159989,31315.39551411,53321.15599872001 2025-09-18,05:41:55.000,261,11054123,4925,0,1758174114,13148.199593329999,28547.181015719994,53321.114076000005 2025-09-18,05:41:56.000,261,11054091,4845,0,1758174115,13148.179384399999,27624.37235829,53321.14202448 2025-09-18,05:41:57.000,261,11054148,4365,0,1758174116,13148.206329639994,24394.693613580006,53321.19093432 2025-09-18,05:41:58.000,261,11054138,4365,0,1758174117,13148.226538569994,29931.207199919998,53321.19093432 2025-09-18,05:41:59.000,261,11054119,4605,0,1758174118,13148.27369273999,28085.716769399995,53321.25381840001 2025-09-18,05:42:00.000,261,11054118,4285,0,1758174119,13148.300637979999,33622.23740487,53321.23984416 2025-09-18,05:42:02.000,261,11054128,4325,0,1758174121,13148.31411059999,27624.323014380003,53321.26080552 2025-09-18,05:42:02.000,261,11054144,3965,0,1758174121,13148.300637979999,30853.980611699997,53321.23984416 2025-09-18,05:42:03.000,261,11054100,4325,0,1758174122,13148.327583219994,30854.015857349994,53321.17696008001 2025-09-18,05:42:04.000,261,11054097,4605,0,1758174123,13148.347792149994,32238.126631110004,53321.232857040006 2025-09-18,05:42:05.000,261,11054145,4685,0,1758174124,13148.368001079994,29469.778199249995,53321.30971536 2025-09-18,05:42:06.000,261,11054164,4125,0,1758174125,13148.3814737,30853.973562569998,53321.29574112 2025-09-18,05:42:07.000,261,11054156,4085,0,1758174126,13148.3814737,29931.228347309996,53321.30272824001 2025-09-18,05:42:08.000,261,11054131,4725,0,1758174127,13148.347792149994,28085.67447462,53321.26779264 2025-09-18,05:42:09.000,261,11054112,4445,0,1758174128,13148.368001079994,28547.11757355,53321.3586252 2025-09-18,05:42:10.000,261,11054138,4165,0,1758174129,13148.327583219994,31315.40961237,53321.330676720005 2025-09-18,05:42:12.000,261,11053986,4285,0,1758174131,13148.31411059999,30392.692593629996,53321.30971536 2025-09-18,05:42:12.000,261,11054028,4205,0,1758174131,13148.31411059999,33622.39248573,53321.25381840001 2025-09-18,05:42:13.000,261,11054098,4405,0,1758174132,13148.307374289994,26240.353223219994,53321.2188828 2025-09-18,05:42:14.000,261,11054129,4565,0,1758174133,13148.32084691,34083.765093359994,53321.29574112 2025-09-18,05:42:15.000,261,11054159,4605,0,1758174134,13148.29390166999,26701.74697824,53321.30971536 2025-09-18,05:42:16.000,261,11054131,4725,0,1758174135,13148.33431952999,29470.05311532,53321.23984416 2025-09-18,05:42:17.000,261,11054121,4605,0,1758174136,13148.33431952999,28085.914145040006,53321.281766880005 2025-09-18,05:42:18.000,261,11054133,4765,0,1758174137,13148.31411059999,23472.209216129995,53321.29574112 2025-09-18,05:42:19.000,261,11054135,4805,0,1758174138,13148.347792149994,26701.880911710003,53321.27477976001 2025-09-18,05:42:20.000,261,11054136,4365,0,1758174139,13148.32084691,26701.972550399994,53321.19792144 2025-09-18,05:42:22.000,261,11053978,4165,0,1758174141,13148.300637979999,30393.002755349997,53321.25381840001 2025-09-18,05:42:22.000,261,11054146,4325,0,1758174141,13148.32084691,29470.299834870006,53321.13503736001 2025-09-18,05:42:23.000,261,11054153,4805,0,1758174142,13148.35452845999,26702.021894310004,53321.22586992001 2025-09-18,05:42:24.000,261,11054112,4285,0,1758174143,13148.368001079994,25779.31897383,53321.25381840001 2025-09-18,05:42:25.000,261,11054150,4285,0,1758174144,13148.408418939995,32238.66941412,53321.30272824001 2025-09-18,05:42:26.000,261,11054127,4765,0,1758174145,13148.43536417999,28547.625110909998,53321.30272824001 2025-09-18,05:42:27.000,261,11054109,4845,0,1758174146,13148.48251835,26240.790269279998,53321.29574112 2025-09-18,05:42:28.000,261,11054090,4405,0,1758174147,13148.529672519995,23011.132671960004,53321.25381840001 2025-09-18,05:42:29.000,261,11054107,4845,0,1758174148,13148.570090379995,29009.06116071,53321.31670248 2025-09-18,05:42:30.000,261,11054130,4285,0,1758174149,13148.56335407,31316.086328849997,53321.27477976001 2025-09-18,05:42:32.000,261,11054077,4725,0,1758174151,13148.630717169995,34084.36426941,53321.330676720005 2025-09-18,05:42:32.000,261,11053980,4045,0,1758174151,13148.65766240999,28086.379387620007,53321.34465096001 2025-09-18,05:42:33.000,261,11054087,4725,0,1758174152,13148.69808026999,31777.437789090007,53321.43548352 2025-09-18,05:42:34.000,261,11054131,4645,0,1758174153,13148.69808026999,28086.44987892,53321.48439336 2025-09-18,05:42:35.000,261,11054114,4485,0,1758174154,13148.69808026999,28086.485124569997,53321.379586560004 2025-09-18,05:42:36.000,261,11054090,4325,0,1758174155,13148.72502551,30393.411604890003,53321.4284964 2025-09-18,05:42:37.000,261,11054125,4645,0,1758174156,13148.738498129991,35468.637173159994,53321.33766384 2025-09-18,05:42:38.000,261,11054065,4885,0,1758174157,13148.74523444,31316.21321319,53321.38657368 2025-09-18,05:42:39.000,261,11054115,4605,0,1758174158,13148.772179679996,27625.204155629996,53321.38657368 2025-09-18,05:42:40.000,261,11054109,4765,0,1758174159,13148.799124919991,33623.18198829,53321.379586560004 2025-09-18,05:42:42.000,261,11054101,5085,0,1758174161,13148.832806469996,31316.262557099995,53321.39356080001 2025-09-18,05:42:42.000,261,11054096,4325,0,1758174161,13148.879960639992,30393.510292709994,53321.45644488 2025-09-18,05:42:43.000,261,11054074,4445,0,1758174162,13148.940587429992,29009.39246982,53321.42150928001 2025-09-18,05:42:44.000,261,11054057,4685,0,1758174163,13148.974268979997,29470.750979189994,53321.43548352 2025-09-18,05:42:45.000,261,11054097,4605,0,1758174164,13148.974268979997,27163.817449740003,53321.43548352 2025-09-18,05:42:46.000,261,11054091,4765,0,1758174165,13149.014686839997,29009.37837156,53321.47041912001 2025-09-18,05:42:47.000,261,11054084,4085,0,1758174166,13149.082049939992,30854.90404773,53321.45644488 2025-09-18,05:42:48.000,261,11054050,4405,0,1758174167,13149.135940419997,29470.722782669996,53321.49138048001 2025-09-18,05:42:49.000,261,11054074,4405,0,1758174168,13149.183094589993,31316.290753620007,53321.5333032 2025-09-18,05:42:50.000,261,11054147,5044,0,1758174169,13149.216776139998,27163.824498870003,53321.59618728 2025-09-18,05:42:52.000,261,11054098,4165,0,1758174171,13149.270666619988,29932.109488560003,53321.57522592 2025-09-18,05:42:52.000,261,11054077,4685,0,1758174171,13149.270666619988,31316.22026232,53321.58920016001 2025-09-18,05:42:53.000,261,11054083,4645,0,1758174172,13149.311084479988,29009.350175040003,53321.57522592 2025-09-18,05:42:54.000,261,11054129,4725,0,1758174173,13149.378447579998,29470.638193110004,53321.57522592 2025-09-18,05:42:55.000,261,11053953,4605,0,1758174174,13149.398656509999,29009.244438089998,53321.62413576 2025-09-18,05:42:56.000,261,11054137,4845,0,1758174175,13149.47275591999,29932.010800739998,53321.69400696 2025-09-18,05:42:57.000,261,11054106,4445,0,1758174176,13149.47275591999,29470.624094850005,53321.666058480005 2025-09-18,05:42:58.000,261,11054118,4445,0,1758174177,13149.567064259994,30854.74191774,53321.735929680006 2025-09-18,05:42:59.000,261,11054108,4205,0,1758174178,13149.607482119995,29470.617045720006,53321.72894256001 2025-09-18,05:43:00.000,261,11054092,4205,0,1758174179,13149.63442735999,28086.45692805,53321.735929680006 2025-09-18,05:43:02.000,261,11054109,4765,0,1758174181,13149.71526307999,35007.165877709995,53321.714968320004 2025-09-18,05:43:02.000,261,11054102,4285,0,1758174181,13149.71526307999,34084.392465929996,53321.833749360005 2025-09-18,05:43:03.000,261,11054116,4045,0,1758174182,13149.809571419995,27163.613024970007,53321.79881376 2025-09-18,05:43:04.000,261,11054152,4405,0,1758174183,13149.92408869,26240.846662320007,53321.87567208001 2025-09-18,05:43:05.000,261,11054111,4805,0,1758174184,13149.937561309991,31777.395494309996,53321.87567208001 2025-09-18,05:43:06.000,261,11054084,4325,0,1758174185,13149.94429762,29932.00375161,53321.812788 2025-09-18,05:43:07.000,261,11054109,5044,0,1758174186,13149.991451789996,29931.912112920007,53321.847723599996 2025-09-18,05:43:08.000,261,11054103,4845,0,1758174187,13150.052078579996,26702.282712119995,53321.81977512 2025-09-18,05:43:09.000,261,11054094,4445,0,1758174188,13150.052078579996,28547.77314264,53321.93156904 2025-09-18,05:43:10.000,261,11054055,4765,0,1758174189,13150.112705369997,29009.138701140007,53321.91060768 2025-09-18,05:43:12.000,261,11054136,4325,0,1758174191,13150.173332159997,28547.77314264,53321.952530400005 2025-09-18,05:43:12.000,261,11054089,4685,0,1758174191,13150.227222640002,29931.919162050006,53322.001440240005 2025-09-18,05:43:13.000,261,11054098,4205,0,1758174192,13150.267640500002,30854.664377310008,53321.93156904 2025-09-18,05:43:14.000,261,11054110,4325,0,1758174193,13150.328267290002,30393.228327510005,53321.9175948 2025-09-18,05:43:15.000,261,11054120,4365,0,1758174194,13150.402366699993,25779.375366869994,53321.95951752 2025-09-18,05:43:16.000,261,11054134,4445,0,1758174195,13150.442784559993,29470.497210510002,53321.96650464 2025-09-18,05:43:17.000,261,11054133,4805,0,1758174196,13150.496675039998,30393.235376640005,53322.07829856 2025-09-18,05:43:18.000,261,11054098,4125,0,1758174197,13150.570774449989,31316.015837550003,53321.99445312001 2025-09-18,05:43:19.000,261,11054110,4485,0,1758174198,13150.658346479999,32700.12661131,53321.97349176001 2025-09-18,05:43:20.000,261,11054130,4325,0,1758174199,13150.685291719994,28086.29479806,53322.02240160001 2025-09-18,05:43:22.000,261,11054089,4805,0,1758174201,13150.73244588999,25779.389465130007,53322.050350080004 2025-09-18,05:43:22.000,261,11054072,4205,0,1758174201,13150.77286374999,28547.681503950007,53322.07829856 2025-09-18,05:43:23.000,261,11054139,4885,0,1758174202,13150.806545299994,31777.388445179997,53322.09227280001 2025-09-18,05:43:24.000,261,11054119,4645,0,1758174203,13150.89411732999,26702.141729519994,53322.11323416001 2025-09-18,05:43:25.000,261,11054123,4805,0,1758174204,13150.9412715,30854.516345580007,53322.15515688 2025-09-18,05:43:26.000,261,11054147,4685,0,1758174205,13150.96148043,38698.03395267,53322.20406672 2025-09-18,05:43:27.000,261,11054113,4525,0,1758174206,13150.97495304999,31315.987641030006,53322.17611824 2025-09-18,05:43:28.000,261,11054153,4605,0,1758174207,13150.988425669995,26240.719777980004,53322.14118264001 2025-09-18,05:43:29.000,261,11054128,4325,0,1758174208,13151.008634599995,30393.101443170002,53322.14118264001 2025-09-18,05:43:30.000,261,11054113,4765,0,1758174209,13151.05578876999,29931.785228580004,53322.14118264001 2025-09-18,05:43:32.000,261,11054086,4125,0,1758174211,13151.049052459995,27163.429747589995,53322.17611824 2025-09-18,05:43:32.000,261,11054085,4765,0,1758174211,13151.06252508,23933.758052010002,53322.17611824 2025-09-18,05:43:33.000,261,11054061,4765,0,1758174212,13151.08273401,31777.226315189997,53322.169131120005 2025-09-18,05:43:34.000,261,11054107,4485,0,1758174213,13151.11641555999,33161.33708895001,53322.19009248001 2025-09-18,05:43:35.000,261,11054112,4205,0,1758174214,13151.1433608,30393.030951869994,53322.183105359996 2025-09-18,05:43:36.000,261,11054077,4845,0,1758174215,13151.12315187,29008.856735940004,53322.183105359996 2025-09-18,05:43:37.000,261,11054086,4205,0,1758174216,13151.11641555999,28547.399538750004,53322.183105359996 2025-09-18,05:43:38.000,261,11054129,4805,0,1758174217,13151.129888179996,28085.949390690002,53322.21105384001 2025-09-18,05:43:39.000,261,11054074,4325,0,1758174218,13151.11641555999,30854.220282120004,53322.11323416001 2025-09-18,05:43:40.000,261,11054091,4685,0,1758174219,13151.11641555999,27624.562684799996,53322.14118264001 2025-09-18,05:43:42.000,261,11054042,4365,0,1758174221,13151.06252508,29008.57477074,53322.050350080004 2025-09-18,05:43:42.000,261,11054122,4405,0,1758174221,13151.09620662999,28085.773162440004,53322.15515688 2025-09-18,05:43:43.000,261,11054075,4805,0,1758174222,13151.089470319996,26701.641241289995,53322.07829856 2025-09-18,05:43:44.000,261,11054054,4245,0,1758174223,13151.10294294,35467.819474079995,53322.09925992 2025-09-18,05:43:45.000,261,11054103,4725,0,1758174224,13151.008634599995,28085.688572879997,53322.169131120005 2025-09-18,05:43:46.000,261,11054120,4365,0,1758174225,13151.01537090999,29469.806395770007,53322.10624704 2025-09-18,05:43:47.000,261,11054173,4805,0,1758174226,13151.028843529995,27624.19613004,53322.08528568 2025-09-18,05:43:48.000,261,11054163,4725,0,1758174227,13151.028843529995,31315.191089340005,53322.09227280001 2025-09-18,05:43:49.000,261,11054079,4725,0,1758174228,13150.95474411999,29931.080315579995,53321.952530400005 2025-09-18,05:43:50.000,261,11054093,4725,0,1758174229,13150.87390839999,29931.03097167,53321.92458192001 2025-09-18,05:43:52.000,261,11054134,4485,0,1758174231,13150.83349053999,26239.937324550003,53321.95951752 2025-09-18,05:43:52.000,261,11054137,5125,0,1758174231,13150.786336369994,32237.731879829997,53321.903620560006 2025-09-18,05:43:53.000,261,11054090,4325,0,1758174232,13150.79980899,28085.34316551,53321.9175948 2025-09-18,05:43:54.000,261,11054122,4485,0,1758174233,13150.725709579994,30392.192105399998,53321.86868496 2025-09-18,05:43:55.000,261,11054105,4805,0,1758174234,13150.665082789994,30392.16390888,53321.88964632 2025-09-18,05:43:56.000,261,11054141,4725,0,1758174235,13150.584247069994,33621.80035881,53321.87567208001 2025-09-18,05:43:57.000,261,11054146,4325,0,1758174236,13150.550565519989,29930.812448640005,53321.9175948 2025-09-18,05:43:58.000,261,11054075,4805,0,1758174237,13150.516883969998,28546.610036190003,53321.89663344001 2025-09-18,05:43:59.000,261,11054090,4445,0,1758174238,13150.415839319998,30392.072270189994,53321.86169784 2025-09-18,05:44:00.000,261,11054149,4925,0,1758174239,13150.395630389998,25778.303899110004,53321.80580088001 2025-09-18,05:44:02.000,261,11054128,4405,0,1758174241,13150.301322049992,35005.83359214,53321.81977512 2025-09-18,05:44:02.000,261,11054127,4965,0,1758174241,13150.281113119992,29930.770153859994,53321.784839520005 2025-09-18,05:44:03.000,261,11054106,4245,0,1758174242,13150.193541089997,27162.513360690005,53321.7429168 2025-09-18,05:44:04.000,261,11054099,4765,0,1758174243,13150.132914299997,27623.914164839996,53321.735929680006 2025-09-18,05:44:05.000,261,11054079,4805,0,1758174244,13150.166595850002,32699.097438330005,53321.680032719996 2025-09-18,05:44:06.000,261,11054120,4485,0,1758174245,13150.092496439996,32237.71073244,53321.70099408 2025-09-18,05:44:07.000,261,11054124,4325,0,1758174246,13150.038605959991,23010.237432449998,53321.65208424 2025-09-18,05:44:08.000,261,11054112,4285,0,1758174247,13149.98471548,28546.821510089998,53321.6730456 2025-09-18,05:44:09.000,261,11053972,4365,0,1758174248,13149.94429762,29930.925234719994,53321.57522592 2025-09-18,05:44:10.000,261,11054175,4765,0,1758174249,13149.88367083,30392.403579300008,53321.568238800006 2025-09-18,05:44:12.000,261,11054086,4485,0,1758174251,13149.829780349995,27162.830571540006,53321.55426456 2025-09-18,05:44:12.000,261,11054112,4285,0,1758174251,13149.789362489995,25317.3824358,53321.51932896001 2025-09-18,05:44:13.000,261,11054155,4965,0,1758174252,13149.77588986999,29931.277691220006,53321.49138048001 2025-09-18,05:44:14.000,261,11054090,4285,0,1758174253,13149.71526307999,28085.885948519994,53321.45644488 2025-09-18,05:44:15.000,261,11054078,4405,0,1758174254,13149.668108909995,29008.7298516,53321.50535472 2025-09-18,05:44:16.000,261,11054126,4445,0,1758174255,13149.59400949999,28086.083324160005,53321.50535472 2025-09-18,05:44:17.000,261,11054156,4525,0,1758174256,13149.567064259994,30854.452903409998,53321.47740624 2025-09-18,05:44:18.000,261,11054102,4325,0,1758174257,13149.445810679994,27624.922190430007,53321.47041912001 2025-09-18,05:44:19.000,261,11054086,4445,0,1758174258,13149.432338059989,27163.627123230006,53321.47740624 2025-09-18,05:44:20.000,261,11054119,4805,0,1758174259,13149.371711269989,29009.159848530006,53321.498367600005 2025-09-18,05:44:22.000,261,11054131,4965,0,1758174261,13149.297611859998,23934.075262860002,53321.498367600005 2025-09-18,05:44:22.000,261,11054089,4925,0,1758174261,13149.243721379993,27625.246450410006,53321.43548352 2025-09-18,05:44:23.000,261,11054059,4725,0,1758174262,13149.236985069998,34084.709676779996,53321.47041912001 2025-09-18,05:44:24.000,261,11054041,4725,0,1758174263,13149.196567209998,28086.816433679996,53321.48439336 2025-09-18,05:44:25.000,261,11054115,4725,0,1758174264,13149.189830900003,36391.7771397,53321.498367600005 2025-09-18,05:44:26.000,261,11054071,4725,0,1758174265,13149.169621970002,29932.490141579998,53321.45644488 2025-09-18,05:44:27.000,261,11054100,4205,0,1758174266,13149.149413040002,29932.567682010005,53321.49138048001 2025-09-18,05:44:28.000,261,11054101,4805,0,1758174267,13149.115731489997,29932.602927660002,53321.57522592 2025-09-18,05:44:29.000,261,11054046,4485,0,1758174268,13149.135940419997,29932.645222439998,53321.47740624 2025-09-18,05:44:30.000,261,11054039,4805,0,1758174269,13149.108995180002,30394.08127224,53321.43548352 2025-09-18,05:44:32.000,261,11054095,5044,0,1758174271,13149.122467799993,29932.729812000005,53321.44247064001 2025-09-18,05:44:32.000,261,11054058,4125,0,1758174271,13149.102258869993,32239.670390579995,53321.4284964 2025-09-18,05:44:33.000,261,11054069,4845,0,1758174272,13149.122467799993,31778.283684690003,53321.51932896001 2025-09-18,05:44:34.000,261,11054098,4645,0,1758174273,13149.156149349998,28087.161841049994,53321.47041912001 2025-09-18,05:44:35.000,261,11054122,4325,0,1758174274,13149.162885659993,27625.824479069997,53321.38657368 2025-09-18,05:44:36.000,261,11054101,4885,0,1758174275,13149.169621970002,31778.283684690003,53321.41452216 2025-09-18,05:44:37.000,261,11054065,4845,0,1758174276,13149.156149349998,30855.53846943,53321.47740624 2025-09-18,05:44:38.000,261,11054143,5285,0,1758174277,13149.223512449993,29009.998695000002,53321.47740624 2025-09-18,05:44:39.000,261,11054070,4285,0,1758174278,13149.210039830003,33162.54249018,53321.512341839996 2025-09-18,05:44:40.000,261,11054071,4805,0,1758174279,13149.210039830003,30855.637157250007,53321.51932896001 2025-09-18,05:44:42.000,261,11054071,4725,0,1758174281,13149.230248759988,25780.41863811,53321.449457760005 2025-09-18,05:44:42.000,261,11054117,4925,0,1758174281,13149.230248759988,28087.323971039994,53321.47041912001 2025-09-18,05:44:43.000,261,11054134,4845,0,1758174282,13149.263930309993,30855.686501160002,53321.59618728 2025-09-18,05:44:44.000,261,11054086,4245,0,1758174283,13149.257193999998,29471.575727400006,53321.512341839996 2025-09-18,05:44:45.000,261,11054080,4165,0,1758174284,13149.317820789998,28087.42265886,53321.42150928001 2025-09-18,05:44:46.000,261,11054092,4285,0,1758174285,13149.418865439999,23012.161844939998,53321.45644488 2025-09-18,05:44:47.000,261,11054105,4805,0,1758174286,13149.466019609994,24857.765061540005,53321.35163808001 2025-09-18,05:44:48.000,261,11054115,4685,0,1758174287,13149.49296484999,27626.155788179996,53321.35163808001 2025-09-18,05:44:49.000,261,11054089,4685,0,1758174288,13149.57380056999,26703.445818570006,53321.34465096001 2025-09-18,05:44:50.000,261,11054099,5125,0,1758174289,13149.587273189994,28087.627083629995,53321.34465096001 2025-09-18,05:44:52.000,261,11054092,4485,0,1758174291,13149.73547200999,25780.686505050006,53321.30971536 2025-09-18,05:44:52.000,261,11054082,4405,0,1758174291,13149.78262618,24396.625075200005,53321.281766880005 2025-09-18,05:44:53.000,261,11054129,5005,0,1758174292,13149.87693451999,27626.339065559994,53321.29574112 2025-09-18,05:44:54.000,261,11054079,4885,0,1758174293,13149.977979169991,32240.304812279996,53321.26779264 2025-09-18,05:44:55.000,261,11054060,4365,0,1758174294,13150.038605959991,28549.154772120004,53321.25381840001 2025-09-18,05:44:56.000,261,11054126,4445,0,1758174295,13150.146386920002,31778.868762479993,53321.281766880005 2025-09-18,05:44:57.000,261,11054101,4845,0,1758174296,13150.233958949997,25319.468978279998,53321.30971536 2025-09-18,05:44:58.000,261,11054092,4245,0,1758174297,13150.341739909993,30856.18698939,53321.31670248 2025-09-18,05:44:59.000,261,11054091,4645,0,1758174298,13150.422575629993,30394.793234369994,53321.288754 2025-09-18,05:45:00.000,261,11054106,4365,0,1758174299,13150.483202419993,25319.539469580006,53321.330676720005 2025-09-18,05:45:02.000,261,11054082,4485,0,1758174301,13150.584247069994,29010.633116700003,53321.30971536 2025-09-18,05:45:02.000,261,11054075,4685,0,1758174301,13150.624664929994,26242.319930490004,53321.31670248 2025-09-18,05:45:03.000,261,11054117,4645,0,1758174302,13150.69202802999,23012.60594013,53321.30272824001 2025-09-18,05:45:04.000,261,11054072,4165,0,1758174303,13150.766127439994,28087.930196219997,53321.3586252 2025-09-18,05:45:05.000,261,11054127,5005,0,1758174304,13150.846963159995,29472.11146128,53321.330676720005 2025-09-18,05:45:06.000,261,11054076,4325,0,1758174305,13150.90085364,29010.717706259995,53321.288754 2025-09-18,05:45:07.000,261,11054099,4685,0,1758174306,13150.988425669995,26242.411569179996,53321.30272824001 2025-09-18,05:45:08.000,261,11054123,4685,0,1758174307,13151.109679249996,26242.37632353,53321.35163808001 2025-09-18,05:45:09.000,261,11054089,4885,0,1758174308,13151.190514969996,26242.425667439995,53321.330676720005 2025-09-18,05:45:10.000,261,11054091,4925,0,1758174309,13151.271350689996,23474.126579489995,53321.34465096001 2025-09-18,05:45:12.000,261,11054116,4285,0,1758174311,13151.305032240001,31317.756972660005,53321.26779264 2025-09-18,05:45:12.000,261,11054084,4165,0,1758174311,13151.372395339997,27165.347110949995,53321.30272824001 2025-09-18,05:45:13.000,261,11054105,4965,0,1758174312,13151.453231059997,28549.436737320008,53321.30272824001 2025-09-18,05:45:14.000,261,11054062,4405,0,1758174313,13151.500385229992,29010.858688859997,53321.30971536 2025-09-18,05:45:15.000,261,11054123,4845,0,1758174314,13151.547539400002,27626.719718580003,53321.30272824001 2025-09-18,05:45:16.000,261,11054117,4765,0,1758174315,13151.587957260002,26703.953355930003,53321.34465096001 2025-09-18,05:45:17.000,261,11054062,4125,0,1758174316,13151.648584049988,26242.623043080006,53321.29574112 2025-09-18,05:45:18.000,261,11054087,4885,0,1758174317,13151.702474529993,32702.0510238,53321.26779264 2025-09-18,05:45:19.000,261,11054125,4845,0,1758174318,13151.756365009998,29933.688493680005,53321.27477976001 2025-09-18,05:45:20.000,261,11054112,4125,0,1758174319,13151.769837629989,32702.001679890003,53321.24683128 2025-09-18,05:45:22.000,261,11054118,4325,0,1758174321,13151.803519179994,28088.07117882,53321.24683128 2025-09-18,05:45:22.000,261,11054118,4325,0,1758174321,13151.884354899994,29472.252443880003,53321.26779264 2025-09-18,05:45:23.000,261,11054073,4725,0,1758174322,13151.91130013999,29010.767050170005,53321.232857040006 2025-09-18,05:45:24.000,261,11054059,4765,0,1758174323,13151.924772759994,28549.34509863,53321.23984416 2025-09-18,05:45:25.000,261,11054102,4245,0,1758174324,13151.99213585999,26703.6643416,53321.20490856001 2025-09-18,05:45:26.000,261,11054087,4725,0,1758174325,13152.01234478999,29933.343086310007,53321.19093432 2025-09-18,05:45:27.000,261,11054092,4285,0,1758174326,13152.0190811,31778.763025530003,53321.23984416 2025-09-18,05:45:28.000,261,11054115,4925,0,1758174327,13152.03929003,28087.457904509996,53321.24683128 2025-09-18,05:45:29.000,261,11054079,4925,0,1758174328,13152.086444199995,26241.833540520005,53321.25381840001 2025-09-18,05:45:30.000,261,11054068,4205,0,1758174329,13152.066235269995,28087.218234090004,53321.26779264 2025-09-18,05:45:32.000,261,11054077,4965,0,1758174331,13152.046026339995,28087.070202360002,53321.22586992001 2025-09-18,05:45:32.000,261,11054074,4325,0,1758174331,13152.07970789,34084.95639633,53321.23984416 2025-09-18,05:45:33.000,261,11054087,4925,0,1758174332,13152.0190811,33162.03495282,53321.27477976001 2025-09-18,05:45:34.000,261,11054073,4525,0,1758174333,13151.958454309999,26702.480087760006,53321.29574112 2025-09-18,05:45:35.000,261,11054158,4325,0,1758174334,13151.93150906999,32700.331036079995,53321.288754 2025-09-18,05:45:36.000,261,11054070,4525,0,1758174335,13151.918036449999,30393.27062229,53321.20490856001 2025-09-18,05:45:37.000,261,11054065,4805,0,1758174336,13151.830464419989,30854.467001669997,53321.232857040006 2025-09-18,05:45:38.000,261,11054079,4525,0,1758174337,13151.695738219998,26240.529451470007,53321.2188828 2025-09-18,05:45:39.000,261,11053974,4445,0,1758174338,13151.621638809993,30854.192085600007,53321.2188828 2025-09-18,05:45:40.000,261,11054102,4405,0,1758174339,13151.486912610002,28085.82955548,53321.22586992001 2025-09-18,05:45:42.000,261,11053986,4325,0,1758174341,13151.392604269997,29931.087364709994,53321.232857040006 2025-09-18,05:45:42.000,261,11054114,4485,0,1758174341,13151.318504859992,28085.526442889997,53321.162985840005 2025-09-18,05:45:43.000,261,11054058,4365,0,1758174342,13151.190514969996,33160.61102856,53321.14202448 2025-09-18,05:45:44.000,261,11054108,4325,0,1758174343,13151.09620662999,29930.88293994,53321.16997296 2025-09-18,05:45:45.000,261,11054139,4605,0,1758174344,13150.968216739995,29469.355251450004,53321.14202448 2025-09-18,05:45:46.000,261,11054070,4365,0,1758174345,13150.84022685,29930.70671169,53321.114076000005 2025-09-18,05:45:47.000,261,11054117,4605,0,1758174346,13150.678555409999,27623.73088746,53321.08612752001 2025-09-18,05:45:48.000,261,11054105,4685,0,1758174347,13150.483202419993,28085.02595466,53321.114076000005 2025-09-18,05:45:49.000,261,11054066,4405,0,1758174348,13150.382157769993,34544.298854520006,53321.10010176 2025-09-18,05:45:50.000,261,11054148,4365,0,1758174349,13150.240695259992,27162.203198970004,53321.0791404 2025-09-18,05:45:52.000,261,11054090,4485,0,1758174351,13150.099232749992,32698.625146620005,53321.12805024 2025-09-18,05:45:52.000,261,11054151,4885,0,1758174351,13150.011660719996,32698.568753579995,53321.14202448 2025-09-18,05:45:53.000,261,11054102,4645,0,1758174352,13149.88367083,30853.14176523,53321.0791404 2025-09-18,05:45:54.000,261,11054108,4445,0,1758174353,13149.76241725,29469.030991470005,53321.044204800004 2025-09-18,05:45:55.000,261,11054112,4125,0,1758174354,13149.65463628999,31314.514372859994,53321.03721768001 2025-09-18,05:45:56.000,261,11054141,4645,0,1758174355,13149.49296484999,28546.222334039994,53321.08612752001 2025-09-18,05:45:57.000,261,11054066,4525,0,1758174356,13149.371711269989,23932.50330687,53321.065166160006 2025-09-18,05:45:58.000,261,11054189,4965,0,1758174357,13149.203303519993,25316.656375410006,53321.03721768001 2025-09-18,05:45:59.000,261,11054077,5044,0,1758174358,13149.082049939992,27162.175002450007,53320.995294960005 2025-09-18,05:46:00.000,261,11054127,4805,0,1758174359,13149.007950530002,35005.51638129,53320.96734648001 2025-09-18,05:46:02.000,261,11054091,5005,0,1758174361,13148.920378499992,28546.264628820005,53320.9743336 2025-09-18,05:46:02.000,261,11054120,4365,0,1758174361,13148.826070160001,30391.83259977,53320.93939800001 2025-09-18,05:46:03.000,261,11054098,4445,0,1758174362,13148.718289199991,32698.723834439996,53320.92542376 2025-09-18,05:46:04.000,261,11054087,4605,0,1758174363,13148.650926099996,26700.886984380006,53320.897475280006 2025-09-18,05:46:05.000,261,11054117,4925,0,1758174364,13148.56335407,28546.440857070003,53320.86253968 2025-09-18,05:46:06.000,261,11054144,4125,0,1758174365,13148.46230942,30853.268649570004,53320.9044624 2025-09-18,05:46:07.000,261,11054105,4725,0,1758174366,13148.43536417999,33621.532491870006,53320.9044624 2025-09-18,05:46:08.000,261,11054095,4885,0,1758174367,13148.347792149994,28546.46200446,53320.9044624 2025-09-18,05:46:09.000,261,11054111,4645,0,1758174368,13148.307374289994,29007.869857740006,53320.85555256 2025-09-18,05:46:10.000,261,11054112,4365,0,1758174369,13148.219802259999,32698.935308340006,53320.84856544001 2025-09-18,05:46:12.000,261,11054091,4965,0,1758174371,13148.132230229989,27162.478115039994,53320.76472 2025-09-18,05:46:12.000,261,11054120,4285,0,1758174371,13148.125493919993,27623.907115709997,53320.79965560001 2025-09-18,05:46:13.000,261,11054131,4685,0,1758174372,13148.112021299989,28546.765117050003,53320.75074576001 2025-09-18,05:46:14.000,261,11054111,4685,0,1758174373,13148.112021299989,31315.057155870003,53320.76472 2025-09-18,05:46:15.000,261,11054072,4445,0,1758174374,13148.064867129993,28546.842657479996,53320.68087456001 2025-09-18,05:46:16.000,261,11054117,5005,0,1758174375,13148.051394509988,29930.981627760004,53320.6948488 2025-09-18,05:46:17.000,261,11053980,4245,0,1758174376,13148.071603439988,32237.99974677,53320.67388744001 2025-09-18,05:46:18.000,261,11054100,4285,0,1758174377,13148.091812369988,28085.709720269995,53320.6249776 2025-09-18,05:46:19.000,261,11054119,4685,0,1758174378,13148.064867129993,28547.11052442,53320.60401624001 2025-09-18,05:46:20.000,261,11054060,4525,0,1758174379,13148.125493919993,29008.56772161,53320.5201708 2025-09-18,05:46:22.000,261,11054108,4445,0,1758174381,13148.138966539998,29008.638212909995,53320.46427384001 2025-09-18,05:46:22.000,261,11054087,4685,0,1758174381,13148.199593329999,30854.227331250004,53320.48523520001 2025-09-18,05:46:23.000,261,11054135,4685,0,1758174382,13148.27369273999,30392.897018400006,53320.48523520001 2025-09-18,05:46:24.000,261,11054114,4565,0,1758174383,13148.37473738999,27624.66842175,53320.443312480005 2025-09-18,05:46:25.000,261,11054097,4805,0,1758174384,13148.45557310999,28086.097422420004,53320.46427384001 2025-09-18,05:46:26.000,261,11054107,4805,0,1758174385,13148.590299309995,27624.83055174,53320.42235112 2025-09-18,05:46:27.000,261,11054114,4285,0,1758174386,13148.691343959996,31315.89600234,53320.47126096 2025-09-18,05:46:28.000,261,11054137,4845,0,1758174387,13148.826070160001,29931.869818139996,53320.45728672 2025-09-18,05:46:29.000,261,11054092,4365,0,1758174388,13148.927114810002,32700.161856959996,53320.38741552001 2025-09-18,05:46:30.000,261,11054124,4325,0,1758174389,13149.041632079992,32700.239397390003,53320.34549280001 2025-09-18,05:46:32.000,261,11053986,4485,0,1758174391,13149.189830900003,23934.11050851,53320.41536400001 2025-09-18,05:46:32.000,261,11054121,4645,0,1758174391,13149.297611859998,27163.817449740003,53320.36645416001 2025-09-18,05:46:33.000,261,11054106,4445,0,1758174392,13149.439074369999,32700.535460850006,53320.394402640006 2025-09-18,05:46:34.000,261,11054109,4885,0,1758174393,13149.57380056999,28086.830531939995,53320.3804284 2025-09-18,05:46:35.000,261,11054143,4765,0,1758174394,13149.6613726,28548.217237830002,53320.3804284 2025-09-18,05:46:36.000,261,11054089,4685,0,1758174395,13149.82304404,30393.855700080006,53320.34549280001 2025-09-18,05:46:37.000,261,11054135,4885,0,1758174396,13149.971242859996,33162.21118107,53320.35946704 2025-09-18,05:46:38.000,261,11054075,4765,0,1758174397,13150.126177990001,29009.780171970007,53320.394402640006 2025-09-18,05:46:39.000,261,11054152,4565,0,1758174398,13150.274376809997,30855.36929031,53320.394402640006 2025-09-18,05:46:40.000,261,11054082,4285,0,1758174399,13150.462993489993,29471.244418290007,53320.40138976 2025-09-18,05:46:42.000,261,11054129,4805,0,1758174401,13150.631401239989,34085.06918241001,53320.324531440005 2025-09-18,05:46:42.000,261,11054152,4565,0,1758174401,13150.79307267999,30394.010780940007,53320.3804284 2025-09-18,05:46:43.000,261,11054077,4685,0,1758174402,13150.968216739995,26702.86074078,53320.43632536001 2025-09-18,05:46:44.000,261,11054096,4325,0,1758174403,13151.109679249996,32239.416621900004,53320.47126096 2025-09-18,05:46:45.000,261,11054114,4205,0,1758174404,13151.217460209991,24857.264573310007,53320.4502996 2025-09-18,05:46:46.000,261,11054065,5085,0,1758174405,13151.291559619996,29471.047042649996,53320.50619656001 2025-09-18,05:46:47.000,261,11054086,4245,0,1758174406,13151.459967369992,31777.924179060006,53320.5201708 2025-09-18,05:46:48.000,261,11054085,4645,0,1758174407,13151.567748330002,27164.057120159996,53320.61799048 2025-09-18,05:46:49.000,261,11054056,4485,0,1758174408,13151.695738219998,25779.847658579994,53320.53414504001 2025-09-18,05:46:50.000,261,11054038,4205,0,1758174409,13151.830464419989,26702.585824709997,53320.541132160004 2025-09-18,05:46:52.000,261,11054042,4525,0,1758174411,13151.89109120999,29932.179979859997,53320.60401624001 2025-09-18,05:46:52.000,261,11054005,4885,0,1758174411,13152.01234478999,25779.692577719994,53320.52715792 2025-09-18,05:46:53.000,261,11054025,4725,0,1758174412,13152.106653129995,29470.67343876,53320.541132160004 2025-09-18,05:46:54.000,261,11054073,4965,0,1758174413,13152.21443408999,27625.049074769995,53320.58305488001 2025-09-18,05:46:55.000,261,11054048,4485,0,1758174414,13152.34242398,35007.13063206,53320.6249776 2025-09-18,05:46:56.000,261,11054032,4525,0,1758174415,13152.36263291,29009.124602879994,53320.61799048 2025-09-18,05:46:57.000,261,11054052,4205,0,1758174416,13152.463677560001,31777.3461504,53320.68087456001 2025-09-18,05:46:58.000,261,11054038,4445,0,1758174417,13152.504095420001,30854.509296450007,53320.70183592001 2025-09-18,05:46:59.000,261,11054033,4845,0,1758174418,13152.517568039992,30393.101443170002,53320.708823040004 2025-09-18,05:47:00.000,261,11054010,4325,0,1758174419,13152.571458519997,34545.51130488,53320.659913200005 2025-09-18,05:47:02.000,261,11054011,4765,0,1758174421,13152.672503169997,23933.687560709994,53320.778694240005 2025-09-18,05:47:02.000,261,11054039,4805,0,1758174421,13152.665766860002,35006.848666859994,53320.74375864 2025-09-18,05:47:03.000,261,11054020,4485,0,1758174422,13152.719657339992,29470.299834870006,53320.76472 2025-09-18,05:47:04.000,261,11054004,4445,0,1758174423,13152.753338889997,29008.863785070003,53320.79266848 2025-09-18,05:47:05.000,261,11054013,4805,0,1758174424,13152.834174609998,24856.468021620007,53320.82061696001 2025-09-18,05:47:06.000,261,11054048,4205,0,1758174425,13152.854383539998,26240.585844510002,53320.85555256 2025-09-18,05:47:07.000,261,11054034,4125,0,1758174426,13152.874592469998,31315.72682322,53320.92542376 2025-09-18,05:47:08.000,261,11054051,4645,0,1758174427,13152.921746639993,28085.97758721,53320.89048816001 2025-09-18,05:47:09.000,261,11053994,4245,0,1758174428,13152.941955569993,28547.307900059997,53320.86952680001 2025-09-18,05:47:10.000,261,11054010,4485,0,1758174429,13152.995846049998,24394.834596180008,53320.897475280006 2025-09-18,05:47:12.000,261,11053995,5125,0,1758174431,13153.022791289994,28547.138720939998,53320.897475280006 2025-09-18,05:47:12.000,261,11054016,4485,0,1758174431,13153.043000219994,29008.41264075,53320.91843664001 2025-09-18,05:47:13.000,261,11053984,4365,0,1758174432,13153.002582359994,32237.943353730006,53320.995294960005 2025-09-18,05:47:14.000,261,11054026,4605,0,1758174433,13153.016054979998,26701.338128699994,53321.00926920001 2025-09-18,05:47:15.000,261,11054059,4605,0,1758174434,13152.989109739989,28546.77921531,53320.9743336 2025-09-18,05:47:16.000,261,11054038,4325,0,1758174435,13152.935219259998,32237.745978089995,53320.84856544001 2025-09-18,05:47:17.000,261,11054016,4485,0,1758174436,13152.827438300003,31314.895025880003,53320.84157832001 2025-09-18,05:47:18.000,261,11054025,4605,0,1758174437,13152.766811510002,28085.19513378,53320.897475280006 2025-09-18,05:47:19.000,261,11054011,4765,0,1758174438,13152.692712099997,29469.221317980002,53320.876513920004 2025-09-18,05:47:20.000,261,11054038,4125,0,1758174439,13152.638821619992,33160.14578598,53320.876513920004 2025-09-18,05:47:22.000,261,11054032,4325,0,1758174441,13152.557985899992,22087.090416780004,53320.89048816001 2025-09-18,05:47:22.000,261,11054078,4125,0,1758174441,13152.463677560001,29469.002794950007,53320.876513920004 2025-09-18,05:47:23.000,261,11054033,4805,0,1758174442,13152.416523389991,29930.290813019994,53320.876513920004 2025-09-18,05:47:24.000,261,11054108,4405,0,1758174443,13152.36263291,29468.833615829994,53320.9044624 2025-09-18,05:47:25.000,261,11054090,4085,0,1758174444,13152.24137933,30391.494241530003,53320.946385120005 2025-09-18,05:47:26.000,261,11054099,4765,0,1758174445,13152.187488849995,30852.887996549995,53320.86952680001 2025-09-18,05:47:27.000,261,11054099,4685,0,1758174446,13152.09318050999,28084.54661382,53320.91843664001 2025-09-18,05:47:28.000,261,11054099,4885,0,1758174447,13151.97866324,27161.75205465,53320.85555256 2025-09-18,05:47:29.000,261,11054073,4805,0,1758174448,13151.958454309999,27161.660415959996,53320.876513920004 2025-09-18,05:47:30.000,261,11054036,4445,0,1758174449,13151.843937039994,27623.033023590004,53320.85555256 2025-09-18,05:47:32.000,261,11054108,4325,0,1758174451,13151.796782869998,30852.542589179997,53320.79965560001 2025-09-18,05:47:32.000,261,11054067,4925,0,1758174451,13151.668792979988,30391.05719547,53320.82061696001 2025-09-18,05:47:33.000,261,11054064,4405,0,1758174452,13151.675529289998,28545.496273650002,53320.78568136 2025-09-18,05:47:34.000,261,11054063,4845,0,1758174453,13151.641847739993,30390.958507649993,53320.84856544001 2025-09-18,05:47:35.000,261,11054098,4205,0,1758174454,13151.534066779997,35927.373406169994,53320.79266848 2025-09-18,05:47:36.000,261,11054064,4325,0,1758174455,13151.459967369992,31313.626182480002,53320.68786168 2025-09-18,05:47:37.000,261,11054110,4085,0,1758174456,13151.358922719992,30390.90211461,53320.76472 2025-09-18,05:47:38.000,261,11054045,4845,0,1758174457,13151.305032240001,26699.949450090004,53320.66690032 2025-09-18,05:47:39.000,261,11054061,4645,0,1758174458,13151.257878069991,31313.612084220003,53320.64593896 2025-09-18,05:47:40.000,261,11054076,4325,0,1758174459,13151.156833419991,24854.45197044,53320.58305488001 2025-09-18,05:47:42.000,261,11054047,4845,0,1758174461,13151.08273401,31775.041084890006,53320.63196472001 2025-09-18,05:47:42.000,261,11054129,4605,0,1758174461,13150.97495304999,31775.062232280005,53320.562093520006 2025-09-18,05:47:43.000,261,11054035,4845,0,1758174462,13150.89411732999,33620.56676106001,53320.590042 2025-09-18,05:47:44.000,261,11054109,4765,0,1758174463,13150.83349053999,35004.70573134,53320.63196472001 2025-09-18,05:47:45.000,261,11054093,4805,0,1758174464,13150.75939113,33159.29989038,53320.54811928 2025-09-18,05:47:46.000,261,11054121,4845,0,1758174465,13150.705500649994,28084.285796009994,53320.541132160004 2025-09-18,05:47:47.000,261,11054134,4765,0,1758174466,13150.658346479999,30852.577834829994,53320.54811928 2025-09-18,05:47:48.000,261,11054076,4165,0,1758174467,13150.644873859994,26700.287808330002,53320.50619656001 2025-09-18,05:47:49.000,261,11053924,4325,0,1758174468,13150.597719689998,26700.29485746,53320.49920944 2025-09-18,05:47:50.000,261,11054117,4765,0,1758174469,13150.516883969998,26239.035035909998,53320.47126096 2025-09-18,05:47:52.000,261,11054093,5044,0,1758174471,13150.570774449989,28084.560712079998,53320.47126096 2025-09-18,05:47:52.000,261,11054061,4765,0,1758174471,13150.550565519989,25316.339164560006,53320.4502996 2025-09-18,05:47:53.000,261,11054102,4245,0,1758174472,13150.483202419993,33621.10249494,53320.443312480005 2025-09-18,05:47:54.000,261,11054087,4965,0,1758174473,13150.530356589989,30852.866849159996,53320.38741552001 2025-09-18,05:47:55.000,261,11054049,4765,0,1758174474,13150.469729799988,24855.029999100007,53320.35247992 2025-09-18,05:47:56.000,261,11054023,4765,0,1758174475,13150.503411349993,27623.279743139996,53320.35946704 2025-09-18,05:47:57.000,261,11054106,4325,0,1758174476,13150.510147659988,27161.963528549997,53320.33850568001 2025-09-18,05:47:58.000,261,11054070,4325,0,1758174477,13150.489938729988,29930.20622346,53320.324531440005 2025-09-18,05:47:59.000,261,11054136,4525,0,1758174478,13150.476466109998,30852.951438720003,53320.36645416001 2025-09-18,05:48:00.000,261,11054137,4725,0,1758174479,13150.469729799988,35928.10651569,53320.34549280001 2025-09-18,05:48:02.000,261,11054113,4925,0,1758174481,13150.516883969998,27623.420725739998,53320.324531440005 2025-09-18,05:48:02.000,261,11054124,4365,0,1758174481,13150.510147659988,33159.90611556001,53320.35247992 2025-09-18,05:48:03.000,261,11054101,4725,0,1758174482,13150.550565519989,29930.283763889995,53320.30357008 2025-09-18,05:48:04.000,261,11054129,4685,0,1758174483,13150.584247069994,29468.91115626,53320.30357008 2025-09-18,05:48:05.000,261,11054092,4245,0,1758174484,13150.577510759998,29930.326058670005,53320.35946704 2025-09-18,05:48:06.000,261,11054116,4445,0,1758174485,13150.597719689998,32237.2313916,53320.33151856 2025-09-18,05:48:07.000,261,11054131,4525,0,1758174486,13150.577510759998,28084.892021189997,53320.24767312001 2025-09-18,05:48:08.000,261,11054070,4405,0,1758174487,13150.631401239989,30391.881943679997,53320.33850568001 2025-09-18,05:48:09.000,261,11054093,4685,0,1758174488,13150.651610169989,23471.271681840008,53320.18478904 2025-09-18,05:48:10.000,261,11054120,4365,0,1758174489,13150.69202802999,28085.061200309996,53320.30357008 2025-09-18,05:48:12.000,261,11054070,4445,0,1758174491,13150.725709579994,31314.76109241,53320.23369888 2025-09-18,05:48:12.000,261,11054082,4325,0,1758174491,13150.766127439994,37774.04809053001,53320.3105572 2025-09-18,05:48:13.000,261,11054105,4565,0,1758174492,13150.79980899,34083.02493471,53320.17081480001 2025-09-18,05:48:14.000,261,11054121,4805,0,1758174493,13150.887381019995,31314.887976750004,53320.240686 2025-09-18,05:48:15.000,261,11054086,4365,0,1758174494,13150.92106257,26701.197146100007,53320.29658296001 2025-09-18,05:48:16.000,261,11053994,3804,0,1758174495,13151.008634599995,31776.366321330002,53320.35247992 2025-09-18,05:48:17.000,261,11054064,4085,0,1758174496,13151.05578876999,29008.123626419998,53320.31754432001 2025-09-18,05:48:18.000,261,11054112,4205,0,1758174497,13151.09620662999,29008.194117720006,53320.3804284 2025-09-18,05:48:19.000,261,11054085,4765,0,1758174498,13151.170306039996,28546.849706609995,53320.31754432001 2025-09-18,05:48:20.000,261,11054137,4645,0,1758174499,13151.224196520001,33160.69561812001,53320.373441280004 2025-09-18,05:48:22.000,261,11054080,4485,0,1758174501,13151.251141759996,27162.774178499996,53320.36645416001 2025-09-18,05:48:22.000,261,11054082,4365,0,1758174501,13151.318504859992,26701.500258689994,53320.373441280004 2025-09-18,05:48:23.000,261,11054047,4805,0,1758174502,13151.325241170001,29008.391493360003,53320.373441280004 2025-09-18,05:48:24.000,261,11054136,4125,0,1758174503,13151.352186409997,26701.57074999,53320.3804284 2025-09-18,05:48:25.000,261,11054081,4725,0,1758174504,13151.385867960002,28547.11757355,53320.43632536001 2025-09-18,05:48:26.000,261,11054076,3885,0,1758174505,13151.419549509992,31315.339121070007,53320.40138976 2025-09-18,05:48:27.000,261,11054088,4205,0,1758174506,13151.493648919997,28085.787260700003,53320.36645416001 2025-09-18,05:48:28.000,261,11054133,4645,0,1758174507,13151.534066779997,30854.079299520003,53320.47824808 2025-09-18,05:48:29.000,261,11054131,4725,0,1758174508,13151.520594159992,29931.291789480005,53320.4502996 2025-09-18,05:48:30.000,261,11054104,4365,0,1758174509,13151.608166190003,27163.04909457,53320.46427384001 2025-09-18,05:48:32.000,261,11054065,4885,0,1758174511,13151.635111429998,29931.404575559995,53320.48523520001 2025-09-18,05:48:32.000,261,11054124,4125,0,1758174511,13151.689001909988,29008.701655080004,53320.5201708 2025-09-18,05:48:33.000,261,11054117,4965,0,1758174512,13151.756365009998,26701.817469539994,53320.53414504001 2025-09-18,05:48:34.000,261,11054091,4965,0,1758174513,13151.823728109994,28547.364293100007,53320.49920944 2025-09-18,05:48:35.000,261,11054114,4085,0,1758174514,13151.89109120999,31315.635184529994,53320.50619656001 2025-09-18,05:48:36.000,261,11054124,4205,0,1758174515,13151.958454309999,30392.875871009994,53320.49920944 2025-09-18,05:48:37.000,261,11054129,4805,0,1758174516,13152.03255371999,32238.443841960005,53320.492222320005 2025-09-18,05:48:38.000,261,11054092,4325,0,1758174517,13152.05276264999,29470.144754010005,53320.47824808 2025-09-18,05:48:39.000,261,11054107,4525,0,1758174518,13152.11338943999,31315.621086269995,53320.40138976 2025-09-18,05:48:40.000,261,11054059,4645,0,1758174519,13152.20096147,29008.72280247,53320.50619656001 2025-09-18,05:48:42.000,261,11054032,4365,0,1758174521,13152.27506087999,30854.290773419998,53320.541132160004 2025-09-18,05:48:42.000,261,11054048,4325,0,1758174521,13152.34242398,33161.11856592,53320.54811928 2025-09-18,05:48:43.000,261,11054040,4165,0,1758174522,13152.369369219996,27163.21827369,53320.5201708 2025-09-18,05:48:44.000,261,11054046,4365,0,1758174523,13152.443468630001,28086.069225900006,53320.590042 2025-09-18,05:48:45.000,261,11054060,4485,0,1758174524,13152.504095420001,27624.767109570006,53320.63196472001 2025-09-18,05:48:46.000,261,11054042,4045,0,1758174525,13152.537776969992,30854.44585428,53320.68087456001 2025-09-18,05:48:47.000,261,11054077,4765,0,1758174526,13152.584931140002,29931.728835539994,53320.659913200005 2025-09-18,05:48:48.000,261,11054044,4525,0,1758174527,13152.645557930002,27624.84465,53320.659913200005 2025-09-18,05:48:49.000,261,11054129,4885,0,1758174528,13152.665766860002,30393.200130989993,53320.66690032 2025-09-18,05:48:50.000,261,11054070,4645,0,1758174529,13152.733129959997,24856.566709439998,53320.67388744001 2025-09-18,05:48:52.000,261,11054064,4405,0,1758174531,13152.787020440002,28086.224306760007,53320.74375864 2025-09-18,05:48:52.000,261,11054124,4285,0,1758174531,13152.847647230003,28086.231355890006,53320.6948488 2025-09-18,05:48:53.000,261,11054105,4725,0,1758174532,13152.874592469998,24856.55261118,53320.74375864 2025-09-18,05:48:54.000,261,11054117,4965,0,1758174533,13152.941955569993,31777.233364319996,53320.76472 2025-09-18,05:48:55.000,261,11054086,4485,0,1758174534,13152.989109739989,29931.6724425,53320.708823040004 2025-09-18,05:48:56.000,261,11054095,4885,0,1758174535,13153.036263909999,27624.731863919995,53320.76472 2025-09-18,05:48:57.000,261,11054103,4805,0,1758174536,13153.096890699999,35929.502243430004,53320.8345912 2025-09-18,05:48:58.000,261,11054062,4445,0,1758174537,13153.103627009994,30854.333068199994,53320.80664272 2025-09-18,05:48:59.000,261,11054053,4885,0,1758174538,13153.103627009994,29008.75099899,53320.827604080005 2025-09-18,05:49:00.000,261,11054114,4365,0,1758174539,13153.096890699999,27624.597930450007,53320.876513920004 2025-09-18,05:49:02.000,261,11054121,4765,0,1758174541,13153.096890699999,29931.439821210006,53320.86253968 2025-09-18,05:49:02.000,261,11054054,4205,0,1758174541,13153.090154389989,30392.854723619996,53320.89048816001 2025-09-18,05:49:03.000,261,11054093,5165,0,1758174542,13153.063209149994,28547.307900059997,53320.8345912 2025-09-18,05:49:04.000,261,11054065,4965,0,1758174543,13153.11036331999,33622.470026159994,53320.86952680001 2025-09-18,05:49:05.000,261,11054101,4605,0,1758174544,13153.096890699999,30392.833576229998,53320.88350104 2025-09-18,05:49:06.000,261,11054108,4405,0,1758174545,13153.056472839999,25778.97356646,53320.84856544001 2025-09-18,05:49:07.000,261,11054099,4805,0,1758174546,13153.029527599989,29931.376379039997,53320.89048816001 2025-09-18,05:49:08.000,261,11054090,4525,0,1758174547,13153.022791289994,29008.666409430007,53320.946385120005 2025-09-18,05:49:09.000,261,11054007,4605,0,1758174548,13153.016054979998,26701.76812563,53320.96734648001 2025-09-18,05:49:10.000,261,11053954,4285,0,1758174549,13153.002582359994,31315.508300190006,53320.95337224 2025-09-18,05:49:12.000,261,11054114,4325,0,1758174551,13152.968900809989,30392.734888410007,53320.96035936 2025-09-18,05:49:12.000,261,11054131,4805,0,1758174551,13152.948691879988,30392.741937540006,53320.98830784001 2025-09-18,05:49:13.000,261,11054123,4605,0,1758174552,13152.975637119998,31315.480103669994,53320.96035936 2025-09-18,05:49:14.000,261,11054129,4525,0,1758174553,13152.962164499993,31315.39551411,53320.96035936 2025-09-18,05:49:15.000,261,11054130,4445,0,1758174554,13152.968900809989,28085.723818529994,53320.98830784001 2025-09-18,05:49:16.000,261,11054109,5044,0,1758174555,13152.982373429993,30853.94536605,53321.03023056 2025-09-18,05:49:17.000,261,11054113,4805,0,1758174556,13153.002582359994,28546.96954182,53320.9743336 2025-09-18,05:49:18.000,261,11054105,4805,0,1758174557,13152.989109739989,31776.53550045,53321.02324344 2025-09-18,05:49:19.000,261,11054117,4765,0,1758174558,13153.002582359994,31776.479107410007,53321.065166160006 2025-09-18,05:49:20.000,261,11054140,4285,0,1758174559,13153.016054979998,30853.63520433,53321.09311464 2025-09-18,05:49:22.000,261,11054104,4485,0,1758174561,13153.049736529989,28546.708724009994,53321.05817904001 2025-09-18,05:49:22.000,261,11054044,4285,0,1758174561,13153.043000219994,26701.11255654,53321.14202448 2025-09-18,05:49:23.000,261,11054100,4125,0,1758174562,13153.069945459989,28085.18103552,53321.14202448 2025-09-18,05:49:24.000,261,11054012,4485,0,1758174563,13153.043000219994,31314.725846760004,53321.09311464 2025-09-18,05:49:25.000,261,11054094,4365,0,1758174564,13153.036263909999,31776.035012220003,53321.16997296 2025-09-18,05:49:26.000,261,11054102,4245,0,1758174565,13152.995846049998,30391.776206730006,53321.14202448 2025-09-18,05:49:27.000,261,11054073,4765,0,1758174566,13152.968900809989,32237.273686379995,53321.14202448 2025-09-18,05:49:28.000,261,11054113,4605,0,1758174567,13152.915010329998,28546.208235779995,53321.12805024 2025-09-18,05:49:29.000,261,11054088,4445,0,1758174568,13152.881328779993,31314.429783300002,53321.08612752001 2025-09-18,05:49:30.000,261,11054111,4845,0,1758174569,13152.854383539998,32237.125654649994,53321.05119192 2025-09-18,05:49:32.000,261,11054117,4765,0,1758174571,13152.780284129993,26700.61911744,53321.07215328 2025-09-18,05:49:32.000,261,11054152,4325,0,1758174571,13152.733129959997,29468.861812350005,53321.114076000005 2025-09-18,05:49:33.000,261,11054093,4725,0,1758174572,13152.699448409992,26700.576822660005,53321.10708888001 2025-09-18,05:49:34.000,261,11054110,4325,0,1758174573,13152.632085309997,27623.350234440004,53321.1490116 2025-09-18,05:49:35.000,261,11054118,4205,0,1758174574,13152.584931140002,30391.501290660002,53321.12805024 2025-09-18,05:49:36.000,261,11054145,4605,0,1758174575,13152.551249589997,30852.895045679994,53321.14202448 2025-09-18,05:49:37.000,261,11054112,4365,0,1758174576,13152.531040659997,31775.633211809996,53321.16997296 2025-09-18,05:49:38.000,261,11054105,4765,0,1758174577,13152.389578149996,28084.722842069998,53321.02324344 2025-09-18,05:49:39.000,261,11054080,4285,0,1758174578,13152.409787079996,33621.180035369995,53321.10010176 2025-09-18,05:49:40.000,261,11054086,4165,0,1758174579,13152.389578149996,33621.15183885,53321.07215328 2025-09-18,05:49:42.000,261,11054030,4405,0,1758174581,13152.32221505,24855.11458866,53321.10708888001 2025-09-18,05:49:42.000,261,11054113,4525,0,1758174581,13152.308742429996,30391.578831089995,53321.13503736001 2025-09-18,05:49:43.000,261,11054105,4725,0,1758174582,13152.26158826,30853.036028279996,53321.044204800004 2025-09-18,05:49:44.000,261,11054110,4285,0,1758174583,13152.2211704,31314.401586780004,53321.10708888001 2025-09-18,05:49:45.000,261,11054092,4325,0,1758174584,13152.19422515999,28546.15184274,53321.05817904001 2025-09-18,05:49:46.000,261,11054106,4285,0,1758174585,13152.12012575,28546.180039259998,53321.07215328 2025-09-18,05:49:47.000,261,11054090,4325,0,1758174586,13152.09991682,30853.036028279996,53321.05119192 2025-09-18,05:49:48.000,261,11054091,4685,0,1758174587,13152.07297157999,30853.043077409995,53321.05817904001 2025-09-18,05:49:49.000,261,11054100,4365,0,1758174588,13152.0190811,34082.644281689994,53321.114076000005 2025-09-18,05:49:50.000,261,11054093,4965,0,1758174589,13151.97192692999,29468.946401909998,53321.07215328 2025-09-18,05:49:52.000,261,11054083,4925,0,1758174591,13151.918036449999,29468.92525452,53321.065166160006 2025-09-18,05:49:52.000,261,11054083,4525,0,1758174591,13151.864145969994,29930.347206060003,53321.03023056 2025-09-18,05:49:53.000,261,11054096,4325,0,1758174592,13151.796782869998,26239.394541539994,53321.114076000005 2025-09-18,05:49:54.000,261,11054111,4645,0,1758174593,13151.783310249994,27623.54761008,53321.05119192 2025-09-18,05:49:55.000,261,11054074,4365,0,1758174594,13151.709210839988,31775.90107875,53321.12805024 2025-09-18,05:49:56.000,261,11054078,4125,0,1758174595,13151.668792979988,28546.29987447,53321.05817904001 2025-09-18,05:49:57.000,261,11054062,4405,0,1758174596,13151.608166190003,33621.391509270004,53321.05119192 2025-09-18,05:49:58.000,261,11054062,4125,0,1758174597,13151.601429879993,29469.023942340005,53321.044204800004 2025-09-18,05:49:59.000,261,11054061,4685,0,1758174598,13151.554275709997,29468.988696689994,53321.10010176 2025-09-18,05:50:00.000,261,11054073,4645,0,1758174599,13151.480176299992,26239.443885450004,53321.05817904001 2025-09-18,05:50:02.000,261,11054072,4645,0,1758174601,13151.426285820002,32237.266637249995,53321.10708888001 2025-09-18,05:50:02.000,261,11054074,4325,0,1758174601,13151.419549509992,28546.229383169994,53321.02324344 2025-09-18,05:50:03.000,261,11054108,4205,0,1758174602,13151.399340579992,33159.99070512,53321.03023056 2025-09-18,05:50:04.000,261,11054122,4325,0,1758174603,13151.358922719992,31314.479127209997,53321.03721768001 2025-09-18,05:50:05.000,261,11054112,4165,0,1758174604,13151.345450100001,31314.521421989994,53320.995294960005 2025-09-18,05:50:06.000,261,11054050,4325,0,1758174605,13151.331977479997,32698.68153966,53320.995294960005 2025-09-18,05:50:07.000,261,11054100,4565,0,1758174606,13151.305032240001,27623.54761008,53320.98132072 2025-09-18,05:50:08.000,261,11053988,4325,0,1758174607,13151.331977479997,26239.436836320005,53321.00926920001 2025-09-18,05:50:09.000,261,11054095,4685,0,1758174608,13151.352186409997,32698.68858879,53320.98830784001 2025-09-18,05:50:10.000,261,11054099,4765,0,1758174609,13151.352186409997,32698.766129220006,53321.03023056 2025-09-18,05:50:12.000,261,11054080,4365,0,1758174611,13151.331977479997,32237.421718109996,53320.98132072 2025-09-18,05:50:12.000,261,11054089,4565,0,1758174611,13151.412813199997,31776.07025787,53320.9743336 2025-09-18,05:50:13.000,261,11054079,4605,0,1758174612,13151.480176299992,30853.409632170005,53321.00228208 2025-09-18,05:50:14.000,261,11054125,4685,0,1758174613,13151.534066779997,32237.471062020006,53320.93241088 2025-09-18,05:50:15.000,261,11054063,4605,0,1758174614,13151.608166190003,31314.76814154,53320.9743336 2025-09-18,05:50:16.000,261,11054069,4805,0,1758174615,13151.655320359998,26701.056163500005,53320.946385120005 2025-09-18,05:50:17.000,261,11054106,4525,0,1758174616,13151.689001909988,26239.711752389994,53320.95337224 2025-09-18,05:50:18.000,261,11054056,4245,0,1758174617,13151.749628699989,29007.968545559997,53320.96035936 2025-09-18,05:50:19.000,261,11054111,4525,0,1758174618,13151.823728109994,29930.749006469996,53320.89048816001 2025-09-18,05:50:20.000,261,11054053,4685,0,1758174619,13151.816991799999,28085.258575950007,53320.876513920004 2025-09-18,05:50:22.000,261,11054072,4445,0,1758174621,13151.89109120999,28085.258575950007,53320.8345912 2025-09-18,05:50:22.000,261,11054127,4605,0,1758174621,13151.93150906999,31314.887976750004,53320.897475280006 2025-09-18,05:50:23.000,261,11054060,4285,0,1758174622,13151.99213585999,24855.60097863,53320.84856544001 2025-09-18,05:50:24.000,261,11054088,4365,0,1758174623,13152.046026339995,24394.186076219994,53320.80664272 2025-09-18,05:50:25.000,261,11053917,4765,0,1758174624,13152.106653129995,30392.065221059995,53320.89048816001 2025-09-18,05:50:26.000,261,11054053,4845,0,1758174625,13152.20096147,29930.636220390006,53320.82061696001 2025-09-18,05:50:27.000,261,11054089,4925,0,1758174626,13152.28179719,31776.027963090004,53320.82061696001 2025-09-18,05:50:28.000,261,11054063,4885,0,1758174627,13152.34242398,25778.141769120004,53320.9044624 2025-09-18,05:50:29.000,261,11054124,4125,0,1758174628,13152.389578149996,30391.769157600007,53320.89048816001 2025-09-18,05:50:30.000,261,11054067,4725,0,1758174629,13152.470413869996,28546.264628820005,53320.96035936 2025-09-18,05:50:32.000,261,11054057,4765,0,1758174631,13152.517568039992,28546.187088389997,53320.91843664001 2025-09-18,05:50:32.000,261,11054070,4285,0,1758174631,13152.571458519997,31314.422734170003,53320.9743336 2025-09-18,05:50:33.000,261,11054096,4285,0,1758174632,13152.618612689992,30852.9937335,53320.96734648001 2025-09-18,05:50:34.000,261,11054100,4205,0,1758174633,13152.638821619992,30852.916193070007,53320.9743336 2025-09-18,05:50:35.000,261,11053973,4805,0,1758174634,13152.739866269992,32236.963524659994,53320.93241088 2025-09-18,05:50:36.000,261,11054126,4405,0,1758174635,13152.753338889997,24854.966556929998,53321.02324344 2025-09-18,05:50:37.000,261,11054061,4645,0,1758174636,13152.854383539998,29007.256583430004,53320.98830784001 2025-09-18,05:50:38.000,261,11054064,4365,0,1758174637,13152.847647230003,29929.966553039994,53321.01625632001 2025-09-18,05:50:39.000,261,11054081,4805,0,1758174638,13152.834174609998,33620.848726259996,53321.03023056 2025-09-18,05:50:40.000,261,11054114,4325,0,1758174639,13152.820701989993,35004.90310698,53321.09311464 2025-09-18,05:50:42.000,261,11054092,4125,0,1758174641,13152.901537709993,33159.398578199995,53321.114076000005 2025-09-18,05:50:42.000,261,11054115,4765,0,1758174641,13152.840910919993,28084.349238180002,53321.0791404 2025-09-18,05:50:43.000,261,11054113,4805,0,1758174642,13152.847647230003,26700.090432690005,53321.114076000005 2025-09-18,05:50:44.000,261,11054094,4245,0,1758174643,13152.840910919993,30391.03604808,53321.17696008001 2025-09-18,05:50:45.000,261,11054083,4685,0,1758174644,13152.941955569993,27622.779254909998,53321.15599872001 2025-09-18,05:50:46.000,261,11054104,4125,0,1758174645,13152.928482949988,28545.432831480008,53321.15599872001 2025-09-18,05:50:47.000,261,11054126,4285,0,1758174646,13152.874592469998,29929.515408720006,53321.12106312 2025-09-18,05:50:48.000,261,11054077,4885,0,1758174647,13152.928482949988,29006.770193460005,53321.15599872001 2025-09-18,05:50:49.000,261,11054116,4365,0,1758174648,13152.982373429993,31313.562740309993,53321.2188828 2025-09-18,05:50:50.000,261,11054107,4845,0,1758174649,13152.941955569993,27622.638272309996,53321.211895680004 2025-09-18,05:50:52.000,261,11054120,4365,0,1758174651,13152.955428189998,32236.392545130002,53321.30272824001 2025-09-18,05:50:53.000,261,11054149,4765,0,1758174652,13152.989109739989,22547.701718369994,53321.26779264 2025-09-18,05:50:54.000,261,11054115,4805,0,1758174653,13152.915010329998,34082.10149868,53321.27477976001 2025-09-18,05:50:55.000,261,11054142,4205,0,1758174654,13152.901537709993,36850.37239011,53321.30272824001 2025-09-18,05:50:56.000,261,11054101,4725,0,1758174655,13152.915010329998,28545.750042329993,53321.3586252 2025-09-18,05:50:57.000,261,11054098,4325,0,1758174656,13152.962164499993,28545.757091460007,53321.36561232 2025-09-18,05:50:58.000,261,11054123,5125,0,1758174657,13153.016054979998,25777.584887849996,53321.3586252 2025-09-18,05:50:59.000,261,11054131,4725,0,1758174658,13153.009318669989,28084.55366295,53321.40753504 2025-09-18,05:51:00.000,261,11054082,4365,0,1758174659,13153.036263909999,25316.367361080003,53321.4284964 2025-09-18,05:51:01.000,261,11054091,4765,0,1758174660,13153.016054979998,28084.673498160002,53321.39356080001 2025-09-18,05:51:03.000,261,11054066,4405,0,1758174662,13153.076681769999,27623.37843096,53321.43548352 2025-09-18,05:51:03.000,261,11054132,4485,0,1758174662,13153.076681769999,24855.128686919998,53321.39356080001 2025-09-18,05:51:04.000,261,11054121,4805,0,1758174663,13153.13057224999,34082.58788865,53321.45644488 2025-09-18,05:51:05.000,261,11054096,4165,0,1758174664,13153.144044869994,29007.552646890006,53321.498367600005 2025-09-18,05:51:06.000,261,11054106,4285,0,1758174665,13153.17099010999,32237.19614595,53321.57522592 2025-09-18,05:51:07.000,261,11054123,4645,0,1758174666,13153.204671659994,29007.651334709997,53321.463432 2025-09-18,05:51:08.000,261,11054101,4645,0,1758174667,13153.177726419999,35466.84669414,53321.5333032 2025-09-18,05:51:09.000,261,11054146,4205,0,1758174668,13153.265298449995,30853.127666970002,53321.5333032 2025-09-18,05:51:10.000,261,11054103,4605,0,1758174669,13153.25856214,27162.10451115,53321.58221304 2025-09-18,05:51:11.000,261,11054065,4685,0,1758174670,13153.27203475999,31314.507323729995,53321.59618728 2025-09-18,05:51:13.000,261,11054124,4365,0,1758174672,13153.285507379995,25777.944393480007,53321.59618728 2025-09-18,05:51:13.000,261,11054114,4325,0,1758174672,13153.29898,26700.696657869994,53321.58920016001 2025-09-18,05:51:14.000,261,11054117,4965,0,1758174673,13153.346134169995,32237.146802040006,53321.65208424 2025-09-18,05:51:15.000,261,11054112,4645,0,1758174674,13153.27877107,28546.088400570006,53321.617148640005 2025-09-18,05:51:16.000,261,11054077,4765,0,1758174675,13153.346134169995,26239.218313289995,53321.680032719996 2025-09-18,05:51:17.000,261,11054140,4205,0,1758174676,13153.325925239995,29468.791321049997,53321.58920016001 2025-09-18,05:51:18.000,261,11054142,4485,0,1758174677,13153.29898,27623.293841399995,53321.64509712 2025-09-18,05:51:19.000,261,11054119,4805,0,1758174678,13153.37981572,28084.610055989993,53321.62413576 2025-09-18,05:51:20.000,261,11054098,4485,0,1758174679,13153.35287047999,30391.466045010005,53321.714968320004 2025-09-18,05:51:21.000,261,11054099,4605,0,1758174680,13153.31918893,27623.159907930007,53321.680032719996 2025-09-18,05:51:23.000,261,11054071,4765,0,1758174682,13153.31245261999,29007.242485170005,53321.72195544 2025-09-18,05:51:23.000,261,11054076,4365,0,1758174682,13153.33266154999,30391.409651969996,53321.77086528 2025-09-18,05:51:24.000,261,11054107,4685,0,1758174683,13153.29898,29468.59394541,53321.72195544 2025-09-18,05:51:25.000,261,11054132,4245,0,1758174684,13153.29898,31314.11962158,53321.735929680006 2025-09-18,05:51:26.000,261,11054084,4445,0,1758174685,13153.305716309995,30391.3462098,53321.76387816 2025-09-18,05:51:27.000,261,11054094,4205,0,1758174686,13153.29898,32698.18810056,53321.75689104001 2025-09-18,05:51:28.000,261,11054110,4325,0,1758174687,13153.31245261999,31314.105523320002,53321.79881376 2025-09-18,05:51:29.000,261,11054090,4285,0,1758174688,13153.23835321,32698.18105143,53321.74990392 2025-09-18,05:51:30.000,261,11054104,4205,0,1758174689,13153.265298449995,32698.18810056,53321.87567208001 2025-09-18,05:51:31.000,261,11054105,4685,0,1758174690,13153.21140796999,28084.476122520005,53321.9175948 2025-09-18,05:51:33.000,261,11054105,4645,0,1758174692,13153.13057224999,29007.263632560003,53321.86169784 2025-09-18,05:51:33.000,261,11054089,4645,0,1758174692,13153.19119903999,25316.303918909995,53321.93156904 2025-09-18,05:51:34.000,261,11054073,4685,0,1758174693,13153.13057224999,30391.437848489993,53321.93156904 2025-09-18,05:51:35.000,261,11054117,4965,0,1758174694,13153.13057224999,29930.044093470002,53321.91060768 2025-09-18,05:51:36.000,261,11054110,4365,0,1758174695,13153.11036331999,24855.001802579995,53321.903620560006 2025-09-18,05:51:37.000,261,11054069,4965,0,1758174696,13153.144044869994,32236.998770310005,53321.89663344001 2025-09-18,05:51:38.000,261,11054116,4405,0,1758174697,13153.090154389989,29007.44690994,53321.987466 2025-09-18,05:51:39.000,261,11054143,4925,0,1758174698,13153.117099629999,28546.123646220003,53322.06432432001 2025-09-18,05:51:40.000,261,11054077,4765,0,1758174699,13153.117099629999,34544.0591841,53322.07829856 2025-09-18,05:51:41.000,261,11054066,4565,0,1758174700,13153.076681769999,33159.99775425,53322.050350080004 2025-09-18,05:51:43.000,261,11053918,4325,0,1758174702,13153.063209149994,33621.51839361001,53322.07829856 2025-09-18,05:51:43.000,261,11054065,4685,0,1758174702,13153.049736529989,30391.98768063,53322.050350080004 2025-09-18,05:51:44.000,261,11054101,4725,0,1758174703,13153.016054979998,28085.131691610004,53322.13419552 2025-09-18,05:51:45.000,261,11054118,4245,0,1758174704,13152.989109739989,31314.94436979,53322.09227280001 2025-09-18,05:51:46.000,261,11054071,4685,0,1758174705,13152.968900809989,30392.32603887,53322.050350080004 2025-09-18,05:51:47.000,261,11054144,4445,0,1758174706,13152.928482949988,29469.658364040006,53322.15515688 2025-09-18,05:51:48.000,261,11054116,4245,0,1758174707,13152.861119849993,28085.618081580003,53322.16214400001 2025-09-18,05:51:49.000,261,11054086,4205,0,1758174708,13152.827438300003,26240.26863366,53322.21105384001 2025-09-18,05:51:50.000,261,11054037,4645,0,1758174709,13152.807229370002,29931.404575559995,53322.22502808 2025-09-18,05:51:51.000,261,11053963,4805,0,1758174710,13152.773547819997,27624.612028710006,53322.23201520001 2025-09-18,05:51:53.000,261,11054093,4685,0,1758174712,13152.739866269992,33622.70969658,53322.3018864 2025-09-18,05:51:54.000,261,11054119,4645,0,1758174713,13152.739866269992,32238.66236499,53322.29489928 2025-09-18,05:51:55.000,261,11054080,4405,0,1758174714,13152.706184720002,28547.695602210006,53322.22502808 2025-09-18,05:51:56.000,261,11054108,4525,0,1758174715,13152.699448409992,27624.957436080003,53322.27393792 2025-09-18,05:51:57.000,261,11054081,4845,0,1758174716,13152.699448409992,30393.200130989993,53322.27393792 2025-09-18,05:51:58.000,261,11054157,4645,0,1758174717,13152.719657339992,25318.066201409994,53322.385731840004 2025-09-18,05:51:59.000,261,11054096,4205,0,1758174718,13152.706184720002,32238.81039672,53322.3018864 2025-09-18,05:52:00.000,261,11054088,4325,0,1758174719,13152.712921029997,29470.567701809996,53322.39271896 2025-09-18,05:52:01.000,261,11054087,4725,0,1758174720,13152.685975790002,28547.780191769998,53322.35778336001 2025-09-18,05:52:02.000,261,11054085,4965,0,1758174721,13152.685975790002,31777.51532952,53322.406693200006 2025-09-18,05:52:04.000,261,11054103,4845,0,1758174723,13152.685975790002,30854.76306513,53322.4416288 2025-09-18,05:52:04.000,261,11054133,4765,0,1758174723,13152.665766860002,26240.91010449,53322.46957728 2025-09-18,05:52:05.000,261,11054128,4325,0,1758174724,13152.699448409992,33161.75298762,53322.46259016 2025-09-18,05:52:06.000,261,11054091,4845,0,1758174725,13152.685975790002,26702.430743849996,53322.41368032 2025-09-18,05:52:07.000,261,11054105,4645,0,1758174726,13152.685975790002,28086.562665000005,53322.47656440001 2025-09-18,05:52:08.000,261,11054117,4725,0,1758174727,13152.665766860002,28547.92117437,53322.385731840004 2025-09-18,05:52:09.000,261,11054088,4004,0,1758174728,13152.672503169997,29009.329027650005,53322.4416288 2025-09-18,05:52:10.000,261,11054094,4325,0,1758174729,13152.645557930002,28548.019862190005,53322.48355152 2025-09-18,05:52:11.000,261,11054076,4365,0,1758174730,13152.578194829992,34546.018842239995,53322.49053864 2025-09-18,05:52:12.000,261,11054069,4805,0,1758174731,13152.571458519997,32239.057116270007,53322.43464168 2025-09-18,05:52:14.000,261,11054123,4845,0,1758174733,13152.591667449997,28548.012813060006,53322.53246136 2025-09-18,05:52:14.000,261,11054097,4805,0,1758174733,13152.618612689992,29932.13768508,53322.518487119996 2025-09-18,05:52:15.000,261,11054109,5005,0,1758174734,13152.571458519997,35007.384400740004,53322.46957728 2025-09-18,05:52:16.000,261,11054076,4325,0,1758174735,13152.605140070002,31777.67745951,53322.49053864 2025-09-18,05:52:17.000,261,11054109,4925,0,1758174736,13152.598403759992,28548.0692061,53322.518487119996 2025-09-18,05:52:18.000,261,11054022,4245,0,1758174737,13152.659030549992,29009.505255900003,53322.53246136 2025-09-18,05:52:19.000,261,11054082,4405,0,1758174738,13152.685975790002,24395.659344390006,53322.53246136 2025-09-18,05:52:20.000,261,11054104,4565,0,1758174739,13152.665766860002,28086.830531939995,53322.49752576001 2025-09-18,05:52:21.000,261,11054119,4725,0,1758174740,13152.625349000002,28548.23133609,53322.46259016 2025-09-18,05:52:22.000,261,11054069,4845,0,1758174741,13152.665766860002,26241.326003160008,53322.48355152 2025-09-18,05:52:24.000,261,11054080,4445,0,1758174743,13152.719657339992,26241.283708379997,53322.46259016 2025-09-18,05:52:24.000,261,11053948,4405,0,1758174743,13152.760075199993,28548.294778259995,53322.42765456001 2025-09-18,05:52:25.000,261,11054112,4365,0,1758174744,13152.793756749998,32239.395474510005,53322.455603040005 2025-09-18,05:52:26.000,261,11054129,4685,0,1758174745,13152.854383539998,33623.562641309996,53322.44861592001 2025-09-18,05:52:27.000,261,11054114,4325,0,1758174746,13152.901537709993,27625.542513869994,53322.44861592001 2025-09-18,05:52:28.000,261,11054104,4405,0,1758174747,13152.948691879988,29471.061140909995,53322.46957728 2025-09-18,05:52:29.000,261,11054094,4445,0,1758174748,13152.995846049998,27625.521366479996,53322.49752576001 2025-09-18,05:52:30.000,261,11054099,4525,0,1758174749,13153.016054979998,34546.237365270004,53322.4416288 2025-09-18,05:52:31.000,261,11054106,4365,0,1758174750,13153.043000219994,32239.30383582,53322.47656440001 2025-09-18,05:52:32.000,261,11054128,4645,0,1758174751,13153.083418079994,33623.421658709995,53322.47656440001 2025-09-18,05:52:34.000,261,11054149,4845,0,1758174753,13153.123835939994,32700.690541710006,53322.4416288 2025-09-18,05:52:34.000,261,11054092,4565,0,1758174753,13153.157517489999,31777.903031669994,53322.43464168 2025-09-18,05:52:35.000,261,11054115,4765,0,1758174754,13153.164253799994,28548.25248348,53322.455603040005 2025-09-18,05:52:36.000,261,11054136,4365,0,1758174755,13153.17099010999,32700.690541710006,53322.48355152 2025-09-18,05:52:37.000,261,11054093,4605,0,1758174756,13153.15078117999,35930.418630329994,53322.455603040005 2025-09-18,05:52:38.000,261,11054071,4805,0,1758174757,13153.11036331999,30393.721766610004,53322.46957728 2025-09-18,05:52:39.000,261,11054036,4445,0,1758174758,13153.164253799994,31316.551571429998,53322.5115 2025-09-18,05:52:40.000,261,11053935,4605,0,1758174759,13153.17099010999,28086.823482809996,53322.43464168 2025-09-18,05:52:41.000,261,11054057,4765,0,1758174760,13153.164253799994,31316.52337491,53322.37874472001 2025-09-18,05:52:42.000,261,11054047,4805,0,1758174761,13153.19119903999,29932.363257239995,53322.52547424001 2025-09-18,05:52:44.000,261,11054061,4845,0,1758174763,13153.19119903999,24857.053099409997,53322.5115 2025-09-18,05:52:44.000,261,11054153,4725,0,1758174763,13153.19119903999,29470.84966701,53322.53246136 2025-09-18,05:52:45.000,261,11054068,4405,0,1758174764,13153.19119903999,30393.552587490005,53322.5115 2025-09-18,05:52:46.000,261,11054076,4285,0,1758174765,13153.23161689999,29009.37837156,53322.504512880005 2025-09-18,05:52:47.000,261,11054089,4885,0,1758174766,13153.144044869994,32700.366281730006,53322.49752576001 2025-09-18,05:52:48.000,261,11054097,4685,0,1758174767,13153.11036331999,23933.983624169996,53322.49752576001 2025-09-18,05:52:49.000,261,11054085,4645,0,1758174768,13153.096890699999,29931.8134251,53322.59534544001 2025-09-18,05:52:50.000,261,11054092,4165,0,1758174769,13153.117099629999,29008.962472889994,53322.5813712 2025-09-18,05:52:51.000,261,11054102,4565,0,1758174770,13153.083418079994,26702.014845180005,53322.56040984 2025-09-18,05:52:52.000,261,11054105,4605,0,1758174771,13153.090154389989,29931.559656419995,53322.60931968 2025-09-18,05:52:54.000,261,11054137,4965,0,1758174773,13153.069945459989,29931.50326338,53322.574384080006 2025-09-18,05:52:54.000,261,11054137,4685,0,1758174773,13153.069945459989,36390.83960541,53322.56739696001 2025-09-18,05:52:55.000,261,11054099,4805,0,1758174774,13153.016054979998,34083.86378118,53322.574384080006 2025-09-18,05:52:56.000,261,11054127,4925,0,1758174775,13152.955428189998,27163.154831520005,53322.53944848 2025-09-18,05:52:57.000,261,11054134,4525,0,1758174776,13152.935219259998,32238.34515414,53322.49053864 2025-09-18,05:52:58.000,261,11054111,4885,0,1758174777,13152.901537709993,25779.037008629995,53322.5115 2025-09-18,05:52:59.000,261,11054104,3885,0,1758174778,13152.867856159988,30392.847674489996,53322.46957728 2025-09-18,05:53:00.000,261,11054142,4325,0,1758174779,13152.813965679998,29470.06016445,53322.53246136 2025-09-18,05:53:01.000,261,11054124,4165,0,1758174780,13152.780284129993,31315.56469323,53322.54643560001 2025-09-18,05:53:02.000,261,11054100,4485,0,1758174781,13152.780284129993,34083.87083031,53322.60233256 2025-09-18,05:53:04.000,261,11054081,4605,0,1758174783,13152.746602580002,31315.57174236,53322.59534544001 2025-09-18,05:53:04.000,261,11054078,4365,0,1758174783,13152.746602580002,30392.756035800005,53322.56739696001 2025-09-18,05:53:05.000,261,11054085,4685,0,1758174784,13152.733129959997,30392.741937540006,53322.53944848 2025-09-18,05:53:06.000,261,11054026,4365,0,1758174785,13152.685975790002,32238.253515450007,53322.56739696001 2025-09-18,05:53:07.000,261,11054111,4845,0,1758174786,13152.712921029997,31315.437808889998,53322.574384080006 2025-09-18,05:53:08.000,261,11054115,4685,0,1758174787,13152.665766860002,29008.546574220003,53322.574384080006 2025-09-18,05:53:09.000,261,11054119,4765,0,1758174788,13152.706184720002,29470.010820540003,53322.43464168 2025-09-18,05:53:10.000,261,11054110,4285,0,1758174789,13152.685975790002,26240.353223219994,53322.5115 2025-09-18,05:53:11.000,261,11054143,4845,0,1758174790,13152.665766860002,29470.05311532,53322.504512880005 2025-09-18,05:53:12.000,261,11054127,4725,0,1758174791,13152.638821619992,27163.147782390006,53322.54643560001 2025-09-18,05:53:14.000,261,11054124,4085,0,1758174793,13152.584931140002,29470.0249188,53322.455603040005 2025-09-18,05:53:14.000,261,11054071,4645,0,1758174793,13152.571458519997,33161.11151679,53322.46957728 2025-09-18,05:53:15.000,261,11054063,4725,0,1758174794,13152.524304350001,29470.123606620007,53322.504512880005 2025-09-18,05:53:16.000,261,11054132,4405,0,1758174795,13152.483886490001,29008.765097249998,53322.504512880005 2025-09-18,05:53:17.000,261,11054128,4285,0,1758174796,13152.436732319991,30854.361264720006,53322.44861592001 2025-09-18,05:53:18.000,261,11054061,4765,0,1758174797,13152.40305077,29008.90607985,53322.46957728 2025-09-18,05:53:19.000,261,11054112,4245,0,1758174798,13152.369369219996,28547.60396352,53322.39970608001 2025-09-18,05:53:20.000,261,11054115,4805,0,1758174799,13152.36263291,29931.82752336,53322.44861592001 2025-09-18,05:53:21.000,261,11054149,4605,0,1758174800,13152.34242398,28086.322994579998,53322.34380912 2025-09-18,05:53:22.000,261,11054141,5044,0,1758174801,13152.308742429996,28547.75199525,53322.42066744 2025-09-18,05:53:24.000,261,11054116,4365,0,1758174803,13152.24137933,33161.640201539994,53322.336822000005 2025-09-18,05:53:24.000,261,11054130,4445,0,1758174803,13152.23464301999,25779.586840770004,53322.3717576 2025-09-18,05:53:25.000,261,11054091,4645,0,1758174804,13152.227906709995,29932.010800739998,53322.32983488001 2025-09-18,05:53:26.000,261,11054080,4245,0,1758174805,13152.227906709995,29009.300831130007,53322.32284776 2025-09-18,05:53:27.000,261,11054116,4485,0,1758174806,13152.2211704,30854.91814599,53322.32284776 2025-09-18,05:53:28.000,261,11054116,4165,0,1758174807,13152.207697779995,34545.913105290005,53322.32284776 2025-09-18,05:53:29.000,261,11054122,4365,0,1758174808,13152.187488849995,30854.932244249998,53322.25996368001 2025-09-18,05:53:30.000,261,11054084,4245,0,1758174809,13152.187488849995,30393.552587490005,53322.16214400001 2025-09-18,05:53:31.000,261,11054132,4525,0,1758174810,13152.18075254,28086.668401949995,53322.22502808 2025-09-18,05:53:32.000,261,11054090,4565,0,1758174811,13152.17401622999,25318.460952690002,53322.17611824 2025-09-18,05:53:34.000,261,11054031,4925,0,1758174813,13152.14033468,23472.97052217,53322.10624704 2025-09-18,05:53:34.000,261,11053987,4565,0,1758174813,13152.11338943999,28548.287729129996,53322.19009248001 2025-09-18,05:53:35.000,261,11053965,4845,0,1758174814,13152.106653129995,29932.48309245,53322.09227280001 2025-09-18,05:53:36.000,261,11054110,4045,0,1758174815,13152.07970789,31778.022866879997,53322.14816976 2025-09-18,05:53:37.000,261,11054150,4445,0,1758174816,13152.05949896,29471.17392699,53322.14816976 2025-09-18,05:53:38.000,261,11054118,4165,0,1758174817,13152.086444199995,30855.341093790004,53322.19009248001 2025-09-18,05:53:39.000,261,11054071,4885,0,1758174818,13152.086444199995,30393.968486159996,53322.09925992 2025-09-18,05:53:40.000,261,11054161,4685,0,1758174819,13152.106653129995,31316.784192720006,53322.071311440006 2025-09-18,05:53:41.000,261,11054130,4485,0,1758174820,13152.09318050999,24396.018850020002,53322.08528568 2025-09-18,05:53:42.000,261,11054084,4245,0,1758174821,13152.12012575,28087.133644529997,53322.071311440006 2025-09-18,05:53:44.000,261,11054096,4405,0,1758174823,13152.106653129995,29471.30786046,53322.02938872 2025-09-18,05:53:44.000,261,11054125,4885,0,1758174823,13152.14033468,35008.025871570004,53322.02240160001 2025-09-18,05:53:45.000,261,11054130,4004,0,1758174824,13152.09991682,33162.443802359994,53321.98047888 2025-09-18,05:53:46.000,261,11054100,4245,0,1758174825,13152.13359836999,28548.640185630007,53322.02938872 2025-09-18,05:53:47.000,261,11054109,4685,0,1758174826,13152.14033468,29010.104431950007,53321.93156904 2025-09-18,05:53:48.000,261,11054145,4605,0,1758174827,13152.17401622999,29010.146726730003,53321.93855616 2025-09-18,05:53:49.000,261,11054159,4805,0,1758174828,13152.20096147,25780.43273637,53321.89663344001 2025-09-18,05:53:50.000,261,11054088,4085,0,1758174829,13152.268324569995,29010.266561940007,53321.86169784 2025-09-18,05:53:51.000,261,11054087,4605,0,1758174830,13152.30200612,33162.72576756,53321.847723599996 2025-09-18,05:53:52.000,261,11054113,4685,0,1758174831,13152.328951359996,27164.726787509993,53321.87567208001 2025-09-18,05:53:54.000,261,11054097,4965,0,1758174833,13152.38284184,29010.280660200006,53321.81977512 2025-09-18,05:53:54.000,261,11054109,5125,0,1758174833,13152.416523389991,29010.33000411,53321.812788 2025-09-18,05:53:55.000,261,11054124,4565,0,1758174834,13152.477150179991,27626.176935569994,53321.80580088001 2025-09-18,05:53:56.000,261,11054143,4565,0,1758174835,13152.490622799996,32701.451847749995,53321.735929680006 2025-09-18,05:53:57.000,261,11054104,4445,0,1758174836,13152.531040659997,34546.95637653,53321.784839520005 2025-09-18,05:53:58.000,261,11054131,4725,0,1758174837,13152.578194829992,29933.068170240003,53321.7429168 2025-09-18,05:53:59.000,261,11054115,4765,0,1758174838,13152.652294239997,28548.950347349994,53321.74990392 2025-09-18,05:54:00.000,261,11054096,4365,0,1758174839,13152.665766860002,28087.56364146,53321.69400696 2025-09-18,05:54:01.000,261,11054108,4525,0,1758174840,13152.712921029997,30394.468974389994,53321.784839520005 2025-09-18,05:54:02.000,261,11054081,4725,0,1758174841,13152.760075199993,29933.054071980005,53321.70099408 2025-09-18,05:54:04.000,261,11054098,4245,0,1758174843,13152.787020440002,30394.39143396,53321.70099408 2025-09-18,05:54:04.000,261,11054068,4125,0,1758174843,13152.807229370002,26241.861737040002,53321.680032719996 2025-09-18,05:54:05.000,261,11054068,4245,0,1758174844,13152.888065089988,27164.64219795,53321.63811000001 2025-09-18,05:54:06.000,261,11054071,4725,0,1758174845,13152.975637119998,31778.431716420004,53321.64509712 2025-09-18,05:54:07.000,261,11054102,4485,0,1758174846,13152.968900809989,28087.309872779995,53321.58920016001 2025-09-18,05:54:08.000,261,11054072,4285,0,1758174847,13153.029527599989,29471.371302629996,53321.63811000001 2025-09-18,05:54:09.000,261,11054116,4485,0,1758174848,13153.049736529989,34085.11147719,53321.59618728 2025-09-18,05:54:10.000,261,11054116,4285,0,1758174849,13153.083418079994,28548.471006509993,53321.568238800006 2025-09-18,05:54:11.000,261,11054123,4765,0,1758174850,13153.096890699999,31778.093358180005,53321.568238800006 2025-09-18,05:54:12.000,261,11054086,4245,0,1758174851,13153.083418079994,30855.256504229998,53321.58920016001 2025-09-18,05:54:14.000,261,11054145,4765,0,1758174853,13153.103627009994,31777.966473840002,53321.54029032001 2025-09-18,05:54:14.000,261,11054125,4525,0,1758174853,13153.083418079994,25779.868805970007,53321.547277440004 2025-09-18,05:54:15.000,261,11054107,4445,0,1758174854,13153.11036331999,29932.31391333,53321.52631608 2025-09-18,05:54:16.000,261,11054082,4285,0,1758174855,13153.076681769999,33623.22428307,53321.52631608 2025-09-18,05:54:17.000,261,11054106,4325,0,1758174856,13153.069945459989,30393.482096189997,53321.56125168001 2025-09-18,05:54:18.000,261,11054114,4445,0,1758174857,13153.016054979998,27625.133664330002,53321.44247064001 2025-09-18,05:54:19.000,261,11054104,4605,0,1758174858,13153.029527599989,32700.26759391,53321.49138048001 2025-09-18,05:54:20.000,261,11054104,4445,0,1758174859,13153.002582359994,35007.10243554,53321.512341839996 2025-09-18,05:54:21.000,261,11054086,4525,0,1758174860,13152.948691879988,25779.4529073,53321.498367600005 2025-09-18,05:54:22.000,261,11054060,4365,0,1758174861,13152.921746639993,32238.725807159994,53321.512341839996 2025-09-18,05:54:24.000,261,11054122,4445,0,1758174863,13152.921746639993,23933.821494179996,53321.463432 2025-09-18,05:54:24.000,261,11053943,4845,0,1758174863,13152.928482949988,30393.101443170002,53321.463432 2025-09-18,05:54:25.000,261,11054122,4325,0,1758174864,13152.928482949988,29470.313933130004,53321.400547920006 2025-09-18,05:54:26.000,261,11054064,4405,0,1758174865,13152.867856159988,36852.33204825,53321.400547920006 2025-09-18,05:54:27.000,261,11054086,4365,0,1758174866,13152.874592469998,29008.800342899995,53321.36561232 2025-09-18,05:54:28.000,261,11054105,4725,0,1758174867,13152.854383539998,25779.170942099998,53321.32368960001 2025-09-18,05:54:29.000,261,11054012,4125,0,1758174868,13152.800493059993,25779.065205150007,53321.36561232 2025-09-18,05:54:30.000,261,11054089,4605,0,1758174869,13152.787020440002,29470.0249188,53321.379586560004 2025-09-18,05:54:31.000,261,11054074,4325,0,1758174870,13152.793756749998,32699.604975690003,53321.32368960001 2025-09-18,05:54:32.000,261,11054131,4805,0,1758174871,13152.766811510002,32238.112532850006,53321.24683128 2025-09-18,05:54:34.000,261,11054108,4285,0,1758174873,13152.753338889997,29008.363296840005,53321.30272824001 2025-09-18,05:54:34.000,261,11054121,4605,0,1758174873,13152.760075199993,33160.660372469996,53321.29574112 2025-09-18,05:54:35.000,261,11054106,4565,0,1758174874,13152.733129959997,30392.347186259998,53321.330676720005 2025-09-18,05:54:36.000,261,11054083,4965,0,1758174875,13152.679239479992,29469.453939269995,53321.33766384 2025-09-18,05:54:37.000,261,11054115,4765,0,1758174876,13152.618612689992,27623.88596832,53321.29574112 2025-09-18,05:54:38.000,261,11054074,4325,0,1758174877,13152.598403759992,32698.921210080007,53321.27477976001 2025-09-18,05:54:39.000,261,11054041,4605,0,1758174878,13152.537776969992,28085.02595466,53321.23984416 2025-09-18,05:54:40.000,261,11054108,4325,0,1758174879,13152.477150179991,29007.707727750007,53321.25381840001 2025-09-18,05:54:41.000,261,11054077,4765,0,1758174880,13152.436732319991,29007.658383839997,53321.232857040006 2025-09-18,05:54:42.000,261,11054098,4445,0,1758174881,13152.33568766999,29930.340156930004,53321.14202448 2025-09-18,05:54:44.000,261,11054100,4325,0,1758174883,13152.248115639995,29930.22032172,53321.14202448 2025-09-18,05:54:44.000,261,11054049,4765,0,1758174883,13152.24137933,35466.67751502,53321.10708888001 2025-09-18,05:54:45.000,261,11054112,4525,0,1758174884,13152.11338943999,31314.30289896,53321.13503736001 2025-09-18,05:54:46.000,261,11054138,4285,0,1758174885,13152.03255371999,31775.626162679997,53321.12805024 2025-09-18,05:54:47.000,261,11054108,4445,0,1758174886,13151.924772759994,31775.59796616,53321.10010176 2025-09-18,05:54:48.000,261,11054088,4485,0,1758174887,13151.837200729999,29468.7560754,53321.044204800004 2025-09-18,05:54:49.000,261,11054135,5044,0,1758174888,13151.783310249994,27161.745005520002,53320.91144952 2025-09-18,05:54:50.000,261,11053974,4285,0,1758174889,13151.702474529993,31314.11257245,53320.95337224 2025-09-18,05:54:51.000,261,11054113,4645,0,1758174890,13151.614902499998,30391.332111540003,53320.93939800001 2025-09-18,05:54:52.000,261,11054098,4325,0,1758174891,13151.581220949993,29007.179042999996,53320.9044624 2025-09-18,05:54:54.000,261,11054092,4485,0,1758174893,13151.554275709997,27622.997777940007,53320.91144952 2025-09-18,05:54:54.000,261,11054087,4845,0,1758174893,13151.446494750002,32236.653362940007,53320.86952680001 2025-09-18,05:54:55.000,261,11054108,4125,0,1758174894,13151.372395339997,28084.313992530006,53320.81362984 2025-09-18,05:54:56.000,261,11054126,4525,0,1758174895,13151.284823310001,27161.491236839996,53320.79266848 2025-09-18,05:54:57.000,261,11054089,4645,0,1758174896,13151.217460209991,35004.69163308,53320.778694240005 2025-09-18,05:54:58.000,261,11054079,4725,0,1758174897,13151.18377866,31775.026986629993,53320.77170712001 2025-09-18,05:54:59.000,261,11054094,4285,0,1758174898,13151.150097109996,29006.720849549994,53320.729784400006 2025-09-18,05:55:00.000,261,11054063,4925,0,1758174899,13151.05578876999,34543.15689545999,53320.708823040004 2025-09-18,05:55:01.000,261,11054118,4325,0,1758174900,13150.988425669995,29006.692653029997,53320.708823040004 2025-09-18,05:55:02.000,261,11054094,4445,0,1758174901,13150.9412715,33620.32709064,53320.70183592001 2025-09-18,05:55:04.000,261,11054108,4445,0,1758174903,13150.826754229995,30390.810475920007,53320.71581016 2025-09-18,05:55:04.000,261,11054104,4565,0,1758174903,13150.75939113,29468.079358920004,53320.611003360005 2025-09-18,05:55:05.000,261,11054112,4405,0,1758174904,13150.705500649994,29468.10755544,53320.56908064 2025-09-18,05:55:06.000,261,11054128,4365,0,1758174905,13150.658346479999,29468.149850219997,53320.56908064 2025-09-18,05:55:07.000,261,11054132,4485,0,1758174906,13150.624664929994,29929.58590002,53320.51318368001 2025-09-18,05:55:08.000,261,11054105,4805,0,1758174907,13150.543829209993,30391.03604808,53320.541132160004 2025-09-18,05:55:09.000,261,11054168,4405,0,1758174908,13150.503411349993,29006.98166736,53320.47126096 2025-09-18,05:55:10.000,261,11054119,4645,0,1758174909,13150.415839319998,27161.575826400003,53320.492222320005 2025-09-18,05:55:11.000,261,11054103,4845,0,1758174910,13150.409103010003,31775.400590520003,53320.42933824 2025-09-18,05:55:12.000,261,11054112,4365,0,1758174911,13150.308058360002,34082.355267360006,53320.443312480005 2025-09-18,05:55:14.000,261,11054087,5005,0,1758174913,13150.274376809997,27623.21630097,53320.40138976 2025-09-18,05:55:14.000,261,11054117,4685,0,1758174913,13150.267640500002,25316.38850847,53320.394402640006 2025-09-18,05:55:15.000,261,11054113,4805,0,1758174914,13150.207013710002,32698.441869240007,53320.38741552001 2025-09-18,05:55:16.000,261,11054135,4605,0,1758174915,13150.220486329992,31314.366341130008,53320.33850568001 2025-09-18,05:55:17.000,261,11054148,4565,0,1758174916,13150.213750019997,25777.965540870005,53320.35946704 2025-09-18,05:55:18.000,261,11054104,4325,0,1758174917,13150.180068469992,31775.837636580007,53320.26164736 2025-09-18,05:55:19.000,261,11054123,4605,0,1758174918,13150.166595850002,28084.892021189997,53320.21273752 2025-09-18,05:55:20.000,261,11054142,4365,0,1758174919,13150.166595850002,29469.108531899998,53320.25466024 2025-09-18,05:55:21.000,261,11053946,4205,0,1758174920,13150.153123229997,28085.02595466,53320.3105572 2025-09-18,05:55:22.000,261,11054125,4725,0,1758174921,13150.153123229997,29007.79231731,53320.275621600005 2025-09-18,05:55:24.000,261,11054004,4485,0,1758174923,13150.105969060001,28085.061200309996,53320.156840560005 2025-09-18,05:55:24.000,261,11054056,4285,0,1758174923,13150.126177990001,31314.704699370006,53320.205750400004 2025-09-18,05:55:25.000,261,11054079,4485,0,1758174924,13150.153123229997,27162.365328960004,53320.18478904 2025-09-18,05:55:26.000,261,11054102,4325,0,1758174925,13150.126177990001,26701.013868719994,53320.17081480001 2025-09-18,05:55:27.000,261,11053967,4925,0,1758174926,13150.166595850002,28546.511348369997,53320.18478904 2025-09-18,05:55:28.000,261,11054053,4725,0,1758174927,13150.186804780002,29930.805399510005,53320.14985344001 2025-09-18,05:55:29.000,261,11054122,4325,0,1758174928,13150.186804780002,28546.722822270007,53320.11491784 2025-09-18,05:55:30.000,261,11054123,4925,0,1758174929,13150.193541089997,34544.67245841,53320.14286632 2025-09-18,05:55:31.000,261,11054141,4565,0,1758174930,13150.193541089997,27162.753031109998,53320.07998224001 2025-09-18,05:55:32.000,261,11054125,4765,0,1758174931,13150.180068469992,31776.627139139993,53319.98216256001 2025-09-18,05:55:34.000,261,11054082,4365,0,1758174933,13150.247431570002,29469.834592290004,53319.9961368 2025-09-18,05:55:34.000,261,11054134,4285,0,1758174933,13150.260904189992,25778.952419070003,53320.01011104001 2025-09-18,05:55:35.000,261,11054117,4725,0,1758174934,13150.267640500002,30854.170938209994,53319.91229136001 2025-09-18,05:55:36.000,261,11054115,4805,0,1758174935,13150.328267290002,26701.887960840002,53319.96120120001 2025-09-18,05:55:37.000,261,11054118,4485,0,1758174936,13150.348476220002,31315.74797061,53319.9262656 2025-09-18,05:55:38.000,261,11054104,4085,0,1758174937,13150.382157769993,28086.1397172,53319.94722696 2025-09-18,05:55:39.000,261,11054107,4965,0,1758174938,13150.422575629993,28086.210208499993,53319.93325272001 2025-09-18,05:55:40.000,261,11054083,4725,0,1758174939,13150.456257179998,29931.764081190006,53320.01709816 2025-09-18,05:55:41.000,261,11054136,4325,0,1758174940,13150.523620279993,35006.96145294,53319.9262656 2025-09-18,05:55:42.000,261,11054114,4325,0,1758174941,13150.557301829998,29931.771130320005,53319.940239840005 2025-09-18,05:55:44.000,261,11054112,4325,0,1758174943,13150.611192309989,30393.200130989993,53319.95421408 2025-09-18,05:55:44.000,261,11054108,4525,0,1758174943,13150.638137549999,30393.178983599995,53319.94722696 2025-09-18,05:55:45.000,261,11054161,4525,0,1758174944,13150.685291719994,26702.176975170005,53319.97517544 2025-09-18,05:55:46.000,261,11054136,4405,0,1758174945,13150.739182199999,30393.242425770004,53319.94722696 2025-09-18,05:55:47.000,261,11054133,4605,0,1758174946,13150.766127439994,29931.940309440004,53319.940239840005 2025-09-18,05:55:48.000,261,11054001,4765,0,1758174947,13150.79980899,29009.096406359997,53319.90530424 2025-09-18,05:55:49.000,261,11054127,4725,0,1758174948,13150.806545299994,26702.198122560003,53319.94722696 2025-09-18,05:55:50.000,261,11054115,4965,0,1758174949,13150.766127439994,28086.372338490008,53319.91927848 2025-09-18,05:55:51.000,261,11054140,4125,0,1758174950,13150.83349053999,30854.692573830005,53319.93325272001 2025-09-18,05:55:52.000,261,11054114,4445,0,1758174951,13150.85369946999,30393.312917069998,53319.89831712 2025-09-18,05:55:54.000,261,11054108,4325,0,1758174953,13150.89411732999,29470.490161380003,53319.89831712 2025-09-18,05:55:54.000,261,11054092,4485,0,1758174953,13150.887381019995,25318.030955759998,53319.891330000006 2025-09-18,05:55:55.000,261,11054108,4245,0,1758174954,13150.90085364,31316.001739290004,53319.891330000006 2025-09-18,05:55:56.000,261,11054149,4525,0,1758174955,13150.91432625999,34084.244434199994,53319.89831712 2025-09-18,05:55:57.000,261,11054126,4445,0,1758174956,13150.93453518999,30854.59388601,53319.870368640004 2025-09-18,05:55:58.000,261,11054133,4885,0,1758174957,13150.96148043,29470.454915730006,53319.891330000006 2025-09-18,05:55:59.000,261,11054113,4805,0,1758174958,13150.988425669995,29009.018865930004,53319.82844592 2025-09-18,05:56:00.000,261,11054078,4645,0,1758174959,13151.03557983999,35468.305864049995,53319.87735576 2025-09-18,05:56:01.000,261,11054144,4085,0,1758174960,13151.08273401,29931.67949163,53319.81447168001 2025-09-18,05:56:02.000,261,11054078,4405,0,1758174961,13151.10294294,30854.43175602,53319.89831712 2025-09-18,05:56:04.000,261,11054102,4445,0,1758174963,13151.10294294,27163.345158030002,53319.91927848 2025-09-18,05:56:04.000,261,11054120,4365,0,1758174963,13151.1433608,26240.44486191,53319.89831712 2025-09-18,05:56:05.000,261,11054088,4205,0,1758174964,13151.230932829996,34083.82853553,53319.94722696 2025-09-18,05:56:06.000,261,11054090,4485,0,1758174965,13151.170306039996,25317.572762309996,53319.989149680005 2025-09-18,05:56:07.000,261,11054123,4685,0,1758174966,13151.190514969996,31315.388464980002,53319.989149680005 2025-09-18,05:56:08.000,261,11054104,4285,0,1758174967,13151.197251279991,34083.6805038,53319.9961368 2025-09-18,05:56:09.000,261,11054121,4645,0,1758174968,13151.18377866,31315.282728029997,53319.9961368 2025-09-18,05:56:10.000,261,11054096,4285,0,1758174969,13151.136624489991,26240.092405410003,53319.989149680005 2025-09-18,05:56:11.000,261,11054090,4325,0,1758174970,13151.11641555999,29008.328051189994,53319.96818832 2025-09-18,05:56:12.000,261,11054093,4605,0,1758174971,13151.089470319996,27162.682539810005,53319.96818832 2025-09-18,05:56:14.000,261,11054107,4885,0,1758174973,13151.10294294,29930.86884168,53320.00312392001 2025-09-18,05:56:14.000,261,11054116,4165,0,1758174973,13151.12315187,28085.364312899997,53320.059020880006 2025-09-18,05:56:15.000,261,11054135,4845,0,1758174974,13151.12315187,31314.951418919998,53319.90530424 2025-09-18,05:56:16.000,261,11054070,4245,0,1758174975,13151.109679249996,26239.711752389994,53319.96120120001 2025-09-18,05:56:17.000,261,11054117,4805,0,1758174976,13151.10294294,35005.720806059995,53319.98216256001 2025-09-18,05:56:18.000,261,11054089,4765,0,1758174977,13151.05578876999,28546.46905359,53320.038059520004 2025-09-18,05:56:19.000,261,11054039,4845,0,1758174978,13151.03557983999,26239.50732762,53320.02408528 2025-09-18,05:56:20.000,261,11054138,4405,0,1758174979,13151.008634599995,30391.776206730006,53320.02408528 2025-09-18,05:56:21.000,261,11054104,4205,0,1758174980,13150.93453518999,27162.10451115,53320.059020880006 2025-09-18,05:56:22.000,261,11054085,4405,0,1758174981,13150.887381019995,29468.967549299996,53319.96818832 2025-09-18,05:56:24.000,261,11054085,4965,0,1758174983,13150.84022685,31775.816489189994,53320.038059520004 2025-09-18,05:56:24.000,261,11054113,4685,0,1758174983,13150.83349053999,28546.14479361,53320.04504664 2025-09-18,05:56:25.000,261,11054041,4965,0,1758174984,13150.745918509994,26700.62616657,53320.01709816 2025-09-18,05:56:26.000,261,11054071,4765,0,1758174985,13150.69202802999,30391.564732829997,53319.97517544 2025-09-18,05:56:27.000,261,11054085,4885,0,1758174986,13150.617928619999,31775.703703110004,53319.989149680005 2025-09-18,05:56:28.000,261,11054044,4285,0,1758174987,13150.570774449989,28084.70874381,53319.989149680005 2025-09-18,05:56:29.000,261,11054090,4485,0,1758174988,13150.516883969998,27623.300890529994,53319.96818832 2025-09-18,05:56:30.000,261,11054108,4365,0,1758174989,13150.476466109998,26700.562724400006,53319.9961368 2025-09-18,05:56:31.000,261,11054074,4445,0,1758174990,13150.395630389998,31775.647310069995,53319.94722696 2025-09-18,05:56:32.000,261,11054076,4205,0,1758174991,13150.368685150002,26239.18306764,53320.01709816 2025-09-18,05:56:34.000,261,11054095,4885,0,1758174993,13150.328267290002,30391.53653631,53319.93325272001 2025-09-18,05:56:34.000,261,11054169,4725,0,1758174993,13150.247431570002,29468.784271919998,53319.96818832 2025-09-18,05:56:35.000,261,11054113,4725,0,1758174994,13150.220486329992,29468.805419309996,53319.940239840005 2025-09-18,05:56:36.000,261,11054102,4485,0,1758174995,13150.159859539992,26700.576822660005,53319.95421408 2025-09-18,05:56:37.000,261,11054082,4165,0,1758174996,13150.166595850002,24855.10753953,53319.9262656 2025-09-18,05:56:38.000,261,11054072,4245,0,1758174997,13150.112705369997,29007.531499499994,53319.90530424 2025-09-18,05:56:39.000,261,11054094,4645,0,1758174998,13150.058814889991,23471.067257069997,53319.93325272001 2025-09-18,05:56:40.000,261,11054083,4485,0,1758174999,13150.025133340001,27623.505315300004,53319.93325272001 2025-09-18,05:56:41.000,261,11054088,4125,0,1758175000,13150.004924410001,30391.70571543,53319.86338152001 2025-09-18,05:56:42.000,261,11054103,4685,0,1758175001,13149.98471548,30391.748010209994,53319.87735576 2025-09-18,05:56:44.000,261,11054122,4165,0,1758175003,13149.98471548,28084.899070319996,53319.91927848 2025-09-18,05:56:44.000,261,11054083,4805,0,1758175003,13149.991451789996,33160.06824555001,53319.84242016001 2025-09-18,05:56:45.000,261,11053951,4685,0,1758175004,13149.96450655,32698.68858879,53319.7865232 2025-09-18,05:56:46.000,261,11054095,4645,0,1758175005,13149.977979169991,28084.990709010002,53319.82844592 2025-09-18,05:56:47.000,261,11054052,4405,0,1758175006,13149.917352379991,28084.962512490005,53319.723639120006 2025-09-18,05:56:48.000,261,11054112,4245,0,1758175007,13149.910616069996,29469.150826679994,53319.723639120006 2025-09-18,05:56:49.000,261,11054040,4205,0,1758175008,13149.87693451999,29930.53753257,53319.7515876 2025-09-18,05:56:50.000,261,11054044,4445,0,1758175009,13149.849989279995,28085.124642480005,53319.73062624 2025-09-18,05:56:51.000,261,11054091,4765,0,1758175010,13149.85672558999,25778.303899110004,53319.723639120006 2025-09-18,05:56:52.000,261,11054091,4925,0,1758175011,13149.85672558999,33160.357259879995,53319.66075504 2025-09-18,05:56:54.000,261,11054065,4925,0,1758175013,13149.82304404,30392.17800714,53319.6817164 2025-09-18,05:56:54.000,261,11054115,4805,0,1758175013,13149.789362489995,29469.496234050006,53319.69569064001 2025-09-18,05:56:55.000,261,11054123,4925,0,1758175014,13149.83651665999,30392.248498440007,53319.723639120006 2025-09-18,05:56:56.000,261,11054059,4605,0,1758175015,13149.81630772999,33622.032980100004,53319.653767920005 2025-09-18,05:56:57.000,261,11054062,4285,0,1758175016,13149.84325297,28546.927247040003,53319.70966488 2025-09-18,05:56:58.000,261,11054100,4605,0,1758175017,13149.82304404,29008.349198580006,53319.6118452 2025-09-18,05:56:59.000,261,11054094,4365,0,1758175018,13149.849989279995,30392.586856680005,53319.63979368 2025-09-18,05:57:00.000,261,11054083,4685,0,1758175019,13149.92408869,30854.015857349994,53319.67472928001 2025-09-18,05:57:01.000,261,11054086,4245,0,1758175020,13149.89714344999,32238.225318929995,53319.59088384 2025-09-18,05:57:02.000,261,11054055,4725,0,1758175021,13149.917352379991,29008.645262039994,53319.54896112001 2025-09-18,05:57:04.000,261,11054090,4325,0,1758175023,13149.96450655,30392.847674489996,53319.56992248 2025-09-18,05:57:04.000,261,11054058,4205,0,1758175023,13150.018397029991,23010.780215460007,53319.58389672 2025-09-18,05:57:05.000,261,11054088,4205,0,1758175024,13150.025133340001,29008.793293769995,53319.56992248 2025-09-18,05:57:06.000,261,11054096,4485,0,1758175025,13150.085760130001,30393.059148390006,53319.59787096001 2025-09-18,05:57:07.000,261,11054107,4805,0,1758175026,13150.153123229997,25779.283728180002,53319.61883232 2025-09-18,05:57:08.000,261,11054042,4245,0,1758175027,13150.153123229997,30854.502247319993,53319.61883232 2025-09-18,05:57:09.000,261,11054078,4365,0,1758175028,13150.200277399992,31315.9101006,53319.555948240006 2025-09-18,05:57:10.000,261,11054097,4645,0,1758175029,13150.274376809997,29009.032964190003,53319.541974 2025-09-18,05:57:11.000,261,11054069,4565,0,1758175030,13150.335003599997,29470.483112250004,53319.58389672 2025-09-18,05:57:12.000,261,11054108,4085,0,1758175031,13150.368685150002,31316.06518146,53319.62581944001 2025-09-18,05:57:14.000,261,11054097,4965,0,1758175033,13150.469729799988,26702.21926995,53319.47908992001 2025-09-18,05:57:14.000,261,11054068,4285,0,1758175033,13150.449520869988,27624.971534340002,53319.534986880004 2025-09-18,05:57:15.000,261,11054106,4325,0,1758175034,13150.537092899998,27624.943337820005,53319.59787096001 2025-09-18,05:57:16.000,261,11054060,4165,0,1758175035,13150.543829209993,32700.084316530003,53319.604858080005 2025-09-18,05:57:17.000,261,11054029,4445,0,1758175036,13150.611192309989,27624.865797389997,53319.67472928001 2025-09-18,05:57:18.000,261,11054081,4805,0,1758175037,13150.665082789994,30854.495198189994,53319.63979368 2025-09-18,05:57:19.000,261,11054029,4645,0,1758175038,13150.678555409999,33161.27364678,53319.56992248 2025-09-18,05:57:20.000,261,11054103,4805,0,1758175039,13150.698764339999,29931.566705549994,53319.56293536 2025-09-18,05:57:21.000,261,11054056,4765,0,1758175040,13150.718973269999,30392.861772749995,53319.6118452 2025-09-18,05:57:22.000,261,11054054,4365,0,1758175041,13150.806545299994,34083.793289880006,53319.64678080001 2025-09-18,05:57:24.000,261,11054047,4805,0,1758175043,13150.867172089995,27163.077291089998,53319.63280656 2025-09-18,05:57:24.000,261,11054062,4525,0,1758175043,13150.887381019995,29931.277691220006,53319.555948240006 2025-09-18,05:57:25.000,261,11054016,4205,0,1758175044,13150.90085364,30392.63620059,53319.653767920005 2025-09-18,05:57:26.000,261,11054042,4565,0,1758175045,13150.93453518999,30853.896022140005,53319.604858080005 2025-09-18,05:57:27.000,261,11054076,4645,0,1758175046,13150.948007809995,32237.936304600007,53319.59787096001 2025-09-18,05:57:28.000,261,11054041,4805,0,1758175047,13150.96148043,28546.856755739995,53319.6118452 2025-09-18,05:57:29.000,261,11054054,4325,0,1758175048,13150.96148043,29930.897038199997,53319.604858080005 2025-09-18,05:57:30.000,261,11054058,4405,0,1758175049,13150.95474411999,26239.782243690002,53319.653767920005 2025-09-18,05:57:31.000,261,11054033,4685,0,1758175050,13150.968216739995,28546.64528184,53319.59088384 2025-09-18,05:57:32.000,261,11054070,4245,0,1758175051,13150.927798879995,26701.133703929998,53319.63979368 2025-09-18,05:57:34.000,261,11054059,4685,0,1758175053,13150.91432625999,30853.430779560003,53319.66075504 2025-09-18,05:57:34.000,261,11054077,4805,0,1758175053,13150.92106257,32237.52745506,53319.555948240006 2025-09-18,05:57:35.000,261,11054032,4605,0,1758175054,13150.91432625999,26700.985672199997,53319.61883232 2025-09-18,05:57:36.000,261,11054035,4525,0,1758175055,13150.887381019995,30853.28979696,53319.63979368 2025-09-18,05:57:37.000,261,11054054,4445,0,1758175056,13150.89411732999,28085.040052919998,53319.66075504 2025-09-18,05:57:38.000,261,11054067,4805,0,1758175057,13150.89411732999,33160.11758946,53319.73062624 2025-09-18,05:57:39.000,261,11054048,4445,0,1758175058,13150.826754229995,30853.198158269995,53319.61883232 2025-09-18,05:57:40.000,261,11053894,4325,0,1758175059,13150.826754229995,28546.278727080004,53319.63280656 2025-09-18,05:57:41.000,261,11053943,4685,0,1758175060,13150.806545299994,27162.139756799996,53319.64678080001 2025-09-18,05:57:42.000,261,11054070,4285,0,1758175061,13150.79980899,29007.61608906,53319.71665200001 2025-09-18,05:57:44.000,261,11054032,4405,0,1758175063,13150.745918509994,27162.146805929995,53319.73761336 2025-09-18,05:57:44.000,261,11054096,4205,0,1758175063,13150.718973269999,26239.436836320005,53319.80049744 2025-09-18,05:57:45.000,261,11054107,4805,0,1758175064,13150.658346479999,31314.570765900004,53319.79351032001 2025-09-18,05:57:46.000,261,11054132,4485,0,1758175065,13150.638137549999,28085.0118564,53319.73761336 2025-09-18,05:57:47.000,261,11054123,4685,0,1758175066,13150.577510759998,25316.860800180002,53319.79351032001 2025-09-18,05:57:48.000,261,11054111,5005,0,1758175067,13150.503411349993,32698.942357470005,53319.80748456 2025-09-18,05:57:49.000,261,11054098,4325,0,1758175068,13150.476466109998,29930.69261343,53319.772548960005 2025-09-18,05:57:50.000,261,11054108,4445,0,1758175069,13150.388894080003,29008.039036860006,53319.80748456 2025-09-18,05:57:51.000,261,11054098,4205,0,1758175070,13150.328267290002,31314.902075010003,53319.84242016001 2025-09-18,05:57:52.000,261,11054088,4285,0,1758175071,13150.301322049992,23471.581843559994,53319.83543304001 2025-09-18,05:57:54.000,261,11054103,4725,0,1758175073,13150.220486329992,29469.517381440004,53319.80748456 2025-09-18,05:57:54.000,261,11054127,4685,0,1758175073,13150.207013710002,29469.609020129996,53319.81447168001 2025-09-18,05:57:55.000,261,11054133,4765,0,1758175074,13150.159859539992,29469.587872739998,53319.87735576 2025-09-18,05:57:56.000,261,11054101,4765,0,1758175075,13150.200277399992,28085.533492019997,53319.88434288001 2025-09-18,05:57:57.000,261,11054101,4605,0,1758175076,13150.126177990001,30853.825530839997,53319.7865232 2025-09-18,05:57:58.000,261,11054089,4645,0,1758175077,13150.072287509996,31776.584844359997,53319.86338152001 2025-09-18,05:57:59.000,261,11054060,4205,0,1758175078,13150.052078579996,30853.93831692,53319.81447168001 2025-09-18,05:58:00.000,261,11054069,4565,0,1758175079,13150.079023819992,29008.391493360003,53319.77953608 2025-09-18,05:58:01.000,261,11054122,4285,0,1758175080,13150.031869649996,24394.658367929995,53319.772548960005 2025-09-18,05:58:02.000,261,11054099,4645,0,1758175081,13150.004924410001,31776.739925219998,53319.76556184001 2025-09-18,05:58:04.000,261,11054069,4765,0,1758175083,13149.991451789996,29008.440837269998,53319.7865232 2025-09-18,05:58:04.000,261,11054094,4325,0,1758175083,13149.991451789996,30853.93126779,53319.74460048001 2025-09-18,05:58:05.000,261,11054148,4325,0,1758175084,13149.991451789996,28547.145770069998,53319.80748456 2025-09-18,05:58:06.000,261,11054093,4645,0,1758175085,13149.998188099991,29931.298838610004,53319.77953608 2025-09-18,05:58:07.000,261,11054112,4485,0,1758175086,13149.957770239991,22549.287772619995,53319.70966488 2025-09-18,05:58:08.000,261,11054121,4765,0,1758175087,13149.977979169991,29470.06016445,53319.6817164 2025-09-18,05:58:09.000,261,11054122,4285,0,1758175088,13149.998188099991,27624.626126970004,53319.67472928001 2025-09-18,05:58:10.000,261,11054117,4685,0,1758175089,13149.977979169991,30854.311920809996,53319.67472928001 2025-09-18,05:58:11.000,261,11054124,4365,0,1758175090,13150.031869649996,27163.38745281,53319.6817164 2025-09-18,05:58:12.000,261,11054109,4645,0,1758175091,13150.025133340001,28547.59691439,53319.61883232 2025-09-18,05:58:14.000,261,11054104,4445,0,1758175093,13149.991451789996,29009.025915060003,53319.52101264 2025-09-18,05:58:14.000,261,11054078,4405,0,1758175093,13149.937561309991,32238.782200200003,53319.541974 2025-09-18,05:58:15.000,261,11054106,4245,0,1758175094,13149.96450655,25779.544545990007,53319.52101264 2025-09-18,05:58:16.000,261,11054098,4325,0,1758175095,13149.977979169991,32238.97957584,53319.56992248 2025-09-18,05:58:17.000,261,11054066,4365,0,1758175096,13150.025133340001,33161.81642979001,53319.59088384 2025-09-18,05:58:18.000,261,11054075,4725,0,1758175097,13150.065551200001,30393.637177049997,53319.59787096001 2025-09-18,05:58:19.000,261,11054057,4725,0,1758175098,13150.092496439996,23472.94937478,53319.46511568 2025-09-18,05:58:20.000,261,11054086,4405,0,1758175099,13150.085760130001,28086.830531939995,53319.50703840001 2025-09-18,05:58:21.000,261,11054134,4045,0,1758175100,13150.166595850002,36853.26958254,53319.4721028 2025-09-18,05:58:22.000,261,11054079,4645,0,1758175101,13150.200277399992,25318.721770500008,53319.46511568 2025-09-18,05:58:24.000,261,11054111,4925,0,1758175103,13150.274376809997,33623.66132913,53319.534986880004 2025-09-18,05:58:24.000,261,11054079,4605,0,1758175103,13150.328267290002,23934.660340650007,53319.47908992001 2025-09-18,05:58:25.000,261,11054093,4845,0,1758175104,13150.375421459998,30855.467978130007,53319.45812856001 2025-09-18,05:58:26.000,261,11054083,4725,0,1758175105,13150.462993489993,29009.963449350005,53319.38127024001 2025-09-18,05:58:27.000,261,11054044,4325,0,1758175106,13150.523620279993,28548.611989109995,53319.37428312 2025-09-18,05:58:28.000,261,11054113,4845,0,1758175107,13150.523620279993,26703.128607720006,53319.33934752001 2025-09-18,05:58:29.000,261,11054047,4605,0,1758175108,13150.658346479999,24857.532440249997,53319.4022316 2025-09-18,05:58:30.000,261,11054094,4285,0,1758175109,13150.698764339999,27164.50121535,53319.40921872001 2025-09-18,05:58:31.000,261,11054082,4245,0,1758175110,13150.73244588999,27625.993658189996,53319.4022316 2025-09-18,05:58:32.000,261,11054071,4725,0,1758175111,13150.75939113,33624.049031279996,53319.42319296 2025-09-18,05:58:34.000,261,11054088,4365,0,1758175113,13150.82001792,24857.694570239997,53319.43018008001 2025-09-18,05:58:34.000,261,11054109,4565,0,1758175113,13150.85369946999,29010.203119769998,53319.46511568 2025-09-18,05:58:35.000,261,11054101,4805,0,1758175114,13150.90085364,21166.685512680007,53319.51402552 2025-09-18,05:58:36.000,261,11054122,4445,0,1758175115,13150.948007809995,29010.280660200006,53319.50703840001 2025-09-18,05:58:37.000,261,11054069,4685,0,1758175116,13150.99516197999,33162.78920973001,53319.50703840001 2025-09-18,05:58:38.000,261,11054080,4325,0,1758175117,13151.008634599995,31317.18599313,53319.534986880004 2025-09-18,05:58:39.000,261,11054102,4365,0,1758175118,13151.04231615,24396.427699559994,53319.555948240006 2025-09-18,05:58:40.000,261,11054091,4605,0,1758175119,13151.05578876999,29932.997678939995,53319.486077040005 2025-09-18,05:58:41.000,261,11054096,4125,0,1758175120,13151.136624489991,27626.092346010002,53319.388257360006 2025-09-18,05:58:42.000,261,11054094,4245,0,1758175121,13151.16356973,30394.363237440004,53319.46511568 2025-09-18,05:58:44.000,261,11054076,4365,0,1758175123,13151.210723899996,32239.93120839,53319.50005128001 2025-09-18,05:58:44.000,261,11054082,4325,0,1758175123,13151.210723899996,31778.509256849997,53319.41620584 2025-09-18,05:58:45.000,261,11054063,4965,0,1758175124,13151.197251279991,34546.723755240004,53319.41620584 2025-09-18,05:58:46.000,261,11054079,4925,0,1758175125,13151.217460209991,32239.747931010003,53319.4721028 2025-09-18,05:58:47.000,261,11054083,4965,0,1758175126,13151.210723899996,31316.960420970005,53319.41620584 2025-09-18,05:58:48.000,261,11054091,4765,0,1758175127,13151.257878069991,28548.55559607,53319.52799976001 2025-09-18,05:58:49.000,261,11054085,4725,0,1758175128,13151.257878069991,27164.33203623,53319.47908992001 2025-09-18,05:58:50.000,261,11054109,4685,0,1758175129,13151.264614380001,31316.70665229,53319.41620584 2025-09-18,05:58:51.000,261,11054104,4485,0,1758175130,13151.264614380001,27625.655299949998,53319.534986880004 2025-09-18,05:58:52.000,261,11054132,4325,0,1758175131,13151.284823310001,26241.42469098,53319.50703840001 2025-09-18,05:58:54.000,261,11054070,4325,0,1758175133,13151.257878069991,28086.93626889,53319.50005128001 2025-09-18,05:58:54.000,261,11054052,4445,0,1758175133,13151.217460209991,29932.48309245,53319.4721028 2025-09-18,05:58:55.000,261,11054109,4885,0,1758175134,13151.251141759996,29009.603943719994,53319.52799976001 2025-09-18,05:58:56.000,261,11054104,4525,0,1758175135,13151.197251279991,26702.656316010005,53319.45812856001 2025-09-18,05:58:57.000,261,11054074,4365,0,1758175136,13151.190514969996,30393.77111052,53319.47908992001 2025-09-18,05:58:58.000,261,11054082,4445,0,1758175137,13151.150097109996,32700.704639970005,53319.52101264 2025-09-18,05:58:59.000,261,11054083,4965,0,1758175138,13151.07599769999,23472.977571299998,53319.50005128001 2025-09-18,05:59:00.000,261,11054058,4685,0,1758175139,13151.08273401,28086.851679330008,53319.50703840001 2025-09-18,05:59:01.000,261,11054110,4085,0,1758175140,13151.07599769999,33623.43575696999,53319.52101264 2025-09-18,05:59:02.000,261,11054082,4245,0,1758175141,13151.008634599995,35930.27059860001,53319.52799976001 2025-09-18,05:59:04.000,261,11054075,4965,0,1758175143,13150.96148043,29932.377355499993,53319.534986880004 2025-09-18,05:59:04.000,261,11054084,4125,0,1758175143,13150.91432625999,27625.443826050003,53319.486077040005 2025-09-18,05:59:05.000,261,11054073,4605,0,1758175144,13150.887381019995,29932.29981507,53319.52799976001 2025-09-18,05:59:06.000,261,11054111,4925,0,1758175145,13150.84022685,29009.568698069997,53319.52799976001 2025-09-18,05:59:07.000,261,11054154,4205,0,1758175146,13150.83349053999,29470.934256570006,53319.54896112001 2025-09-18,05:59:08.000,261,11054108,4365,0,1758175147,13150.79307267999,32239.205147999994,53319.57690960001 2025-09-18,05:59:09.000,261,11054080,4245,0,1758175148,13150.786336369994,35930.298795120005,53319.57690960001 2025-09-18,05:59:10.000,261,11054139,4965,0,1758175149,13150.766127439994,29932.278667680002,53319.6118452 2025-09-18,05:59:11.000,261,11054092,4485,0,1758175150,13150.705500649994,29470.884912659996,53319.64678080001 2025-09-18,05:59:12.000,261,11054101,4605,0,1758175151,13150.617928619999,33623.34411828,53319.541974 2025-09-18,05:59:14.000,261,11054065,5044,0,1758175153,13150.604455999994,27164.02187451,53319.59088384 2025-09-18,05:59:14.000,261,11054102,4205,0,1758175153,13150.543829209993,30393.672422699994,53319.50703840001 2025-09-18,05:59:15.000,261,11054123,4765,0,1758175154,13150.469729799988,27164.035972769998,53319.63979368 2025-09-18,05:59:16.000,261,11054112,4485,0,1758175155,13150.462993489993,29009.582796329996,53319.62581944001 2025-09-18,05:59:17.000,261,11054074,4205,0,1758175156,13150.415839319998,23472.94232565,53319.63979368 2025-09-18,05:59:18.000,261,11054095,4805,0,1758175157,13150.328267290002,31316.53042404,53319.6118452 2025-09-18,05:59:19.000,261,11054131,4885,0,1758175158,13150.301322049992,32700.648246929995,53319.6118452 2025-09-18,05:59:20.000,261,11054099,4725,0,1758175159,13150.267640500002,27625.450875180002,53319.6118452 2025-09-18,05:59:21.000,261,11054126,4205,0,1758175160,13150.227222640002,25779.868805970007,53319.63280656 2025-09-18,05:59:22.000,261,11054111,4605,0,1758175161,13150.166595850002,29932.29981507,53319.64678080001 2025-09-18,05:59:24.000,261,11054071,4765,0,1758175163,13150.180068469992,29932.28571681,53319.56293536 2025-09-18,05:59:24.000,261,11053950,4205,0,1758175163,13150.146386920002,26241.177971430006,53319.653767920005 2025-09-18,05:59:25.000,261,11054086,4365,0,1758175164,13150.119441679992,32239.162853219997,53319.534986880004 2025-09-18,05:59:26.000,261,11054081,4725,0,1758175165,13150.065551200001,29009.519354160002,53319.534986880004 2025-09-18,05:59:27.000,261,11054096,4205,0,1758175166,13150.052078579996,28548.139697399994,53319.54896112001 2025-09-18,05:59:28.000,261,11054097,4605,0,1758175167,13150.079023819992,24857.053099409997,53319.56293536 2025-09-18,05:59:29.000,261,11054104,4325,0,1758175168,13149.998188099991,29932.29276594,53319.52799976001 2025-09-18,05:59:30.000,261,11054120,4445,0,1758175169,13149.977979169991,27625.436776920003,53319.56293536 2025-09-18,05:59:31.000,261,11054081,4605,0,1758175170,13149.92408869,27625.47202257,53319.57690960001 2025-09-18,05:59:32.000,261,11054135,4805,0,1758175171,13149.87693451999,33623.49919914,53319.59088384 2025-09-18,05:59:34.000,261,11054077,4885,0,1758175173,13149.85672558999,26702.783200349993,53319.51402552 2025-09-18,05:59:34.000,261,11054119,4885,0,1758175173,13149.829780349995,31316.69960316,53319.486077040005 2025-09-18,05:59:35.000,261,11054096,4365,0,1758175174,13149.849989279995,30855.270602489996,53319.52101264 2025-09-18,05:59:36.000,261,11054082,4165,0,1758175175,13149.83651665999,29009.744926319996,53319.52101264 2025-09-18,05:59:37.000,261,11054099,4685,0,1758175176,13149.809571419995,30855.355192050003,53319.47908992001 2025-09-18,05:59:38.000,261,11054090,4125,0,1758175177,13149.82304404,27625.655299949998,53319.486077040005 2025-09-18,05:59:39.000,261,11054116,4285,0,1758175178,13149.81630772999,30855.36929031,53319.49306416 2025-09-18,05:59:40.000,261,11054065,5125,0,1758175179,13149.83651665999,25780.200115080006,53319.51402552 2025-09-18,05:59:41.000,261,11054098,4205,0,1758175180,13149.82304404,32700.979556039994,53319.50703840001 2025-09-18,05:59:42.000,261,11054066,4325,0,1758175181,13149.82304404,27625.78923342,53319.47908992001 2025-09-18,05:59:44.000,261,11054066,4205,0,1758175183,13149.849989279995,32239.642194059998,53319.52101264 2025-09-18,05:59:44.000,261,11054085,4885,0,1758175183,13149.88367083,33162.54249018,53319.44415432 2025-09-18,05:59:45.000,261,11054088,4405,0,1758175184,13149.89714344999,32239.726783620004,53319.49306416 2025-09-18,05:59:46.000,261,11054079,4925,0,1758175185,13149.910616069996,28548.7036278,53319.45812856001 2025-09-18,05:59:47.000,261,11054060,4045,0,1758175186,13149.937561309991,31778.4740112,53319.43018008001 2025-09-18,05:59:48.000,261,11054079,4605,0,1758175187,13149.971242859996,29010.16787412,53319.51402552 2025-09-18,05:59:49.000,261,11054097,4525,0,1758175188,13149.957770239991,27164.684492729997,53319.58389672 2025-09-18,05:59:50.000,261,11054113,4685,0,1758175189,13150.018397029991,29933.032924590007,53319.541974 2025-09-18,05:59:51.000,261,11054085,4845,0,1758175190,13150.025133340001,29471.730808260007,53319.555948240006 2025-09-18,05:59:52.000,261,11054059,5005,0,1758175191,13150.072287509996,25780.700603310004,53319.49306416 2025-09-18,05:59:54.000,261,11054092,4485,0,1758175193,13150.105969060001,28549.084280819996,53319.534986880004 2025-09-18,05:59:54.000,261,11054081,4805,0,1758175193,13150.132914299997,33163.00068363,53319.59088384 2025-09-18,05:59:55.000,261,11054036,4365,0,1758175194,13150.153123229997,32240.290714019997,53319.52101264 2025-09-18,05:59:56.000,261,11054126,4085,0,1758175195,13150.132914299997,31317.573695280007,53319.52101264 2025-09-18,05:59:57.000,261,11054059,4645,0,1758175196,13150.153123229997,31779.052039860006,53319.50005128001 2025-09-18,05:59:58.000,261,11054032,4405,0,1758175197,13150.207013710002,29010.738853650008,53319.534986880004 2025-09-18,05:59:59.000,261,11054099,4685,0,1758175198,13150.220486329992,30394.976511750006,53319.49306416 2025-09-18,06:00:00.000,261,11054069,4725,0,1758175199,13150.193541089997,32240.629072259995,53319.46511568 2025-09-18,06:00:01.000,261,11054071,4765,0,1758175200,13150.227222640002,25319.828483909994,53319.46511568 2025-09-18,06:00:02.000,261,11054040,4645,0,1758175201,13150.247431570002,28088.183964900003,53319.52101264 2025-09-18,06:00:04.000,261,11054086,4325,0,1758175203,13150.240695259992,25319.877827820004,53319.604858080005 2025-09-18,06:00:04.000,261,11054080,4285,0,1758175203,13150.281113119992,28088.317898370005,53319.50703840001 2025-09-18,06:00:05.000,261,11054091,4805,0,1758175204,13150.274376809997,30856.757968920007,53319.56992248 2025-09-18,06:00:06.000,261,11054096,4365,0,1758175205,13150.314794669997,31318.102380030003,53319.555948240006 2025-09-18,06:00:07.000,261,11054097,4845,0,1758175206,13150.301322049992,27627.08627334,53319.56992248 2025-09-18,06:00:08.000,261,11054049,4725,0,1758175207,13150.341739909993,29011.29573492,53319.51402552 2025-09-18,06:00:09.000,261,11054027,4765,0,1758175208,13150.402366699993,26704.369254599995,53319.50005128001 2025-09-18,06:00:10.000,261,11054105,4765,0,1758175209,13150.415839319998,34086.634089269995,53319.51402552 2025-09-18,06:00:11.000,261,11054096,4405,0,1758175210,13150.456257179998,29934.07619583,53319.52799976001 2025-09-18,06:00:12.000,261,11054067,4565,0,1758175211,13150.456257179998,29472.703588200005,53319.50703840001 2025-09-18,06:00:14.000,261,11054068,4445,0,1758175213,13150.483202419993,29472.738833850002,53319.56293536 2025-09-18,06:00:14.000,261,11054102,4205,0,1758175213,13150.483202419993,26704.383352859993,53319.49306416 2025-09-18,06:00:15.000,261,11054095,4965,0,1758175214,13150.516883969998,25781.581744559997,53319.50005128001 2025-09-18,06:00:16.000,261,11054105,4725,0,1758175215,13150.550565519989,28549.98656946,53319.486077040005 2025-09-18,06:00:17.000,261,11054131,4765,0,1758175216,13150.557301829998,29934.23127669,53319.52101264 2025-09-18,06:00:18.000,261,11054093,4565,0,1758175217,13150.631401239989,34086.76097361,53319.541974 2025-09-18,06:00:19.000,261,11054056,4205,0,1758175218,13150.597719689998,32241.150707880006,53319.45812856001 2025-09-18,06:00:20.000,261,11054100,4205,0,1758175219,13150.638137549999,30856.955344560003,53319.47908992001 2025-09-18,06:00:21.000,261,11054078,4485,0,1758175220,13150.651610169989,29934.196031040003,53319.437167200005 2025-09-18,06:00:22.000,261,11054114,4405,0,1758175221,13150.678555409999,29934.188981910003,53319.4022316 2025-09-18,06:00:24.000,261,11054129,4605,0,1758175223,13150.698764339999,29472.844570800007,53319.4022316 2025-09-18,06:00:24.000,261,11054170,4085,0,1758175223,13150.658346479999,26704.446795030002,53319.46511568 2025-09-18,06:00:25.000,261,11054091,4765,0,1758175224,13150.644873859994,28550.00066772,53319.51402552 2025-09-18,06:00:26.000,261,11054107,4645,0,1758175225,13150.685291719994,32702.572659419995,53319.51402552 2025-09-18,06:00:27.000,261,11054099,4805,0,1758175226,13150.671819099989,29934.181932780004,53319.534986880004 2025-09-18,06:00:28.000,261,11054071,4885,0,1758175227,13150.685291719994,26243.038941749997,53319.45114144 2025-09-18,06:00:29.000,261,11054135,4565,0,1758175228,13150.638137549999,20706.299783249997,53319.47908992001 2025-09-18,06:00:30.000,261,11054117,4805,0,1758175229,13150.638137549999,28549.98656946,53319.4022316 2025-09-18,06:00:31.000,261,11054108,4365,0,1758175230,13150.644873859994,31318.342050449995,53319.44415432 2025-09-18,06:00:32.000,261,11054111,4845,0,1758175231,13150.644873859994,30856.884853259995,53319.37428312 2025-09-18,06:00:34.000,261,11054100,4445,0,1758175233,13150.617928619999,30856.934197170005,53319.43018008001 2025-09-18,06:00:34.000,261,11054116,4365,0,1758175233,13150.624664929994,29011.239341880006,53319.45812856001 2025-09-18,06:00:35.000,261,11054123,4765,0,1758175234,13150.631401239989,29472.654244289995,53319.4721028 2025-09-18,06:00:36.000,261,11054060,4405,0,1758175235,13150.590983379989,28088.416586189996,53319.44415432 2025-09-18,06:00:37.000,261,11054123,4725,0,1758175236,13150.617928619999,29472.520310820008,53319.40921872001 2025-09-18,06:00:38.000,261,11054092,4405,0,1758175237,13150.597719689998,33163.62100707,53319.40921872001 2025-09-18,06:00:39.000,261,11054083,4605,0,1758175238,13150.570774449989,25781.278631969995,53319.367296000004 2025-09-18,06:00:40.000,261,11054116,4405,0,1758175239,13150.516883969998,26242.601895689993,53319.4022316 2025-09-18,06:00:41.000,261,11054131,4965,0,1758175240,13150.516883969998,32240.678416170005,53319.388257360006 2025-09-18,06:00:42.000,261,11054119,4925,0,1758175241,13150.449520869988,32702.03692554,53319.388257360006 2025-09-18,06:00:44.000,261,11054084,4285,0,1758175243,13150.429311939988,29472.217198230006,53319.40921872001 2025-09-18,06:00:44.000,261,11054044,4325,0,1758175243,13150.335003599997,31779.1084329,53319.34633464 2025-09-18,06:00:45.000,261,11054110,4325,0,1758175244,13150.281113119992,29010.66836235,53319.37428312 2025-09-18,06:00:46.000,261,11054106,4325,0,1758175245,13150.240695259992,28087.796262749995,53319.4022316 2025-09-18,06:00:47.000,261,11054135,4765,0,1758175246,13150.186804780002,28549.140673860005,53319.35332176 2025-09-18,06:00:48.000,261,11054112,4245,0,1758175247,13150.126177990001,23473.802319509996,53319.33934752001 2025-09-18,06:00:49.000,261,11054108,4205,0,1758175248,13150.052078579996,28549.02083865,53319.31139904001 2025-09-18,06:00:50.000,261,11054075,4565,0,1758175249,13150.011660719996,31317.31287747,53319.27646344 2025-09-18,06:00:51.000,261,11054098,4325,0,1758175250,13149.92408869,35008.39242633,53319.30441192 2025-09-18,06:00:52.000,261,11054118,4365,0,1758175251,13149.829780349995,29010.294758460004,53319.2974248 2025-09-18,06:00:54.000,261,11054100,4645,0,1758175253,13149.69505414999,31317.207140519997,53319.28345056 2025-09-18,06:00:54.000,261,11054103,4885,0,1758175253,13149.59400949999,29471.589825660005,53319.29043768001 2025-09-18,06:00:55.000,261,11054126,4125,0,1758175254,13149.567064259994,26241.90403182,53319.24152784001 2025-09-18,06:00:56.000,261,11054161,4845,0,1758175255,13149.452546989989,28087.457904509996,53319.26248920001 2025-09-18,06:00:57.000,261,11054083,4685,0,1758175256,13149.418865439999,31317.122550960004,53319.21357936001 2025-09-18,06:00:58.000,261,11054122,3965,0,1758175257,13149.331293409989,32239.903011870003,53319.199605120004 2025-09-18,06:00:59.000,261,11054080,4325,0,1758175258,13149.250457689988,26703.276639450007,53319.10877256 2025-09-18,06:01:00.000,261,11054117,4765,0,1758175259,13149.183094589993,29933.032924590007,53319.17864376 2025-09-18,06:01:01.000,261,11054110,4325,0,1758175260,13149.149413040002,26241.932228339996,53319.21357936001 2025-09-18,06:01:02.000,261,11054138,4045,0,1758175261,13149.095522559997,30855.799287240006,53319.10877256 2025-09-18,06:01:04.000,261,11054114,4325,0,1758175263,13148.974268979997,30855.806336370006,53319.07383696001 2025-09-18,06:01:05.000,261,11054128,4004,0,1758175264,13148.900169569992,26703.311885100004,53319.06684984 2025-09-18,06:01:06.000,261,11054135,4725,0,1758175265,13148.893433259997,31778.572699020006,53319.08082408 2025-09-18,06:01:07.000,261,11054096,4485,0,1758175266,13148.805861230001,31317.16484574,53319.06684984 2025-09-18,06:01:08.000,261,11054126,4485,0,1758175267,13148.751970749996,26703.35417988,53319.04588848001 2025-09-18,06:01:09.000,261,11054161,4725,0,1758175268,13148.691343959996,29933.138661539997,53319.05986272 2025-09-18,06:01:10.000,261,11054038,4245,0,1758175269,13148.61724454999,32701.451847749995,53319.05986272 2025-09-18,06:01:11.000,261,11054059,5044,0,1758175270,13148.59703561999,29933.159808929995,53319.01095288 2025-09-18,06:01:12.000,261,11054122,4085,0,1758175271,13148.52293621,29471.737857390006,53318.99697864001 2025-09-18,06:01:13.000,261,11054056,4325,0,1758175272,13148.489254659995,29933.159808929995,53319.01794 2025-09-18,06:01:15.000,261,11054115,4765,0,1758175274,13148.469045729995,33162.88789755,53318.98999152 2025-09-18,06:01:15.000,261,11054107,4565,0,1758175274,13148.43536417999,29471.892938250006,53318.97601728001 2025-09-18,06:01:16.000,261,11054103,4685,0,1758175275,13148.33431952999,28087.662329280007,53318.90614608001 2025-09-18,06:01:17.000,261,11054058,4205,0,1758175276,13148.35452845999,30394.631104379994,53318.934094560005 2025-09-18,06:01:18.000,261,11054135,4645,0,1758175277,13148.327583219994,28087.662329280007,53318.97601728001 2025-09-18,06:01:19.000,261,11054158,4165,0,1758175278,13148.25348380999,32701.529388180003,53318.9131332 2025-09-18,06:01:20.000,261,11054097,4645,0,1758175279,13148.192857019989,31778.889909870006,53318.90614608001 2025-09-18,06:01:21.000,261,11054053,4565,0,1758175280,13148.112021299989,30394.659300900006,53318.97601728001 2025-09-18,06:01:22.000,261,11054081,4765,0,1758175281,13148.091812369988,32701.592830349997,53318.96204304 2025-09-18,06:01:23.000,261,11054109,4765,0,1758175282,13148.132230229989,29010.49918323,53318.99697864001 2025-09-18,06:01:25.000,261,11054102,4365,0,1758175284,13148.051394509988,24396.646222590003,53318.97601728001 2025-09-18,06:01:25.000,261,11054107,4685,0,1758175284,13147.977295099998,29010.64721496,53318.92710744001 2025-09-18,06:01:26.000,261,11054104,4245,0,1758175285,13147.957086169998,28087.88085231,53318.934094560005 2025-09-18,06:01:27.000,261,11054107,4685,0,1758175286,13147.903195689993,26242.284684840008,53318.934094560005 2025-09-18,06:01:28.000,261,11054075,4805,0,1758175287,13147.916668309997,30856.320922860003,53318.80832640001 2025-09-18,06:01:29.000,261,11054094,4405,0,1758175288,13147.943613549993,27165.255472260003,53318.80133928 2025-09-18,06:01:30.000,261,11054094,4485,0,1758175289,13147.950349860002,25319.793238259997,53318.815313520005 2025-09-18,06:01:31.000,261,11054074,4205,0,1758175290,13147.936877239998,35470.434701310005,53318.82230064 2025-09-18,06:01:32.000,261,11054034,4205,0,1758175291,13147.963822479993,30856.553544149996,53318.75242944 2025-09-18,06:01:33.000,261,11054065,4685,0,1758175292,13147.936877239998,23935.71771015,53318.766403680005 2025-09-18,06:01:35.000,261,11054131,4765,0,1758175294,13147.963822479993,28549.690506,53318.72448096 2025-09-18,06:01:35.000,261,11054053,4605,0,1758175294,13147.970558790003,31779.517282440007,53318.7035196 2025-09-18,06:01:36.000,261,11054087,5085,0,1758175295,13147.963822479993,25781.39846718,53318.64063552001 2025-09-18,06:01:37.000,261,11054085,4605,0,1758175296,13147.984031409993,28088.402487929998,53318.67557112 2025-09-18,06:01:38.000,261,11054056,4485,0,1758175297,13148.010976649988,27165.657272669996,53318.68954536001 2025-09-18,06:01:39.000,261,11054106,4325,0,1758175298,13148.051394509988,31779.60892113,53318.7035196 2025-09-18,06:01:40.000,261,11054114,4325,0,1758175299,13148.105284989993,25781.609941079994,53318.66159688001 2025-09-18,06:01:41.000,261,11054088,4245,0,1758175300,13148.165911779994,26704.411549380005,53318.717493840006 2025-09-18,06:01:42.000,261,11054092,4205,0,1758175301,13148.186120709994,29934.153736260007,53318.68255824 2025-09-18,06:01:43.000,261,11054087,4605,0,1758175302,13148.179384399999,29472.816374279995,53318.6336484 2025-09-18,06:01:45.000,261,11054069,4925,0,1758175304,13148.199593329999,30395.646179100004,53318.68255824 2025-09-18,06:01:45.000,261,11054047,4925,0,1758175304,13148.246747499994,28088.642158350005,53318.6336484 2025-09-18,06:01:46.000,261,11054101,4685,0,1758175305,13148.240011189999,29472.851619930007,53318.66858400001 2025-09-18,06:01:47.000,261,11054082,4125,0,1758175306,13148.226538569994,28550.078208150007,53318.61967416001 2025-09-18,06:01:48.000,261,11054100,4045,0,1758175307,13148.240011189999,29934.39340668,53318.6336484 2025-09-18,06:01:49.000,261,11054132,4485,0,1758175308,13148.280429049999,30395.801259960004,53318.61268704 2025-09-18,06:01:50.000,261,11054083,4765,0,1758175309,13148.240011189999,26243.278612170005,53318.58473856 2025-09-18,06:01:51.000,261,11054063,4605,0,1758175310,13148.280429049999,26704.686465449995,53318.57775144 2025-09-18,06:01:52.000,261,11054105,4605,0,1758175311,13148.287165359994,25781.920102799995,53318.58473856 2025-09-18,06:01:53.000,261,11054131,4965,0,1758175312,13148.31411059999,31318.701556080006,53318.549802960006 2025-09-18,06:01:55.000,261,11054115,4965,0,1758175314,13148.33431952999,28550.353124219997,53318.64063552001 2025-09-18,06:01:55.000,261,11054112,4405,0,1758175314,13148.32084691,25781.962397580006,53318.64063552001 2025-09-18,06:01:56.000,261,11054093,4685,0,1758175315,13148.34105584,26704.77810414,53318.67557112 2025-09-18,06:01:57.000,261,11054106,4125,0,1758175316,13148.368001079994,30395.86470213,53318.65460976 2025-09-18,06:01:58.000,261,11054109,4805,0,1758175317,13148.37473738999,29473.056044700003,53318.6336484 2025-09-18,06:01:59.000,261,11054086,4325,0,1758175318,13148.43536417999,26704.658268929998,53318.598712800005 2025-09-18,06:02:00.000,261,11054058,4165,0,1758175319,13148.49599096999,25320.441758219997,53318.65460976 2025-09-18,06:02:01.000,261,11054098,4205,0,1758175320,13148.51619989999,35009.710613639996,53318.59172568001 2025-09-18,06:02:02.000,261,11054110,4205,0,1758175321,13148.54314514,31779.90498459,53318.598712800005 2025-09-18,06:02:03.000,261,11054076,4245,0,1758175322,13148.56335407,31779.89793546,53318.58473856 2025-09-18,06:02:05.000,261,11054142,4325,0,1758175324,13148.60377193,32702.650199850003,53318.6336484 2025-09-18,06:02:05.000,261,11054063,4725,0,1758175324,13148.610508239995,31318.490082179997,53318.598712800005 2025-09-18,06:02:06.000,261,11054091,4725,0,1758175325,13148.64418979,32702.643150720003,53318.6336484 2025-09-18,06:02:07.000,261,11054087,4725,0,1758175326,13148.62398086,31318.426640010002,53318.6336484 2025-09-18,06:02:08.000,261,11054086,4245,0,1758175327,13148.68460765,23936.154756210002,53318.62666128 2025-09-18,06:02:09.000,261,11054117,4805,0,1758175328,13148.66439872,30857.054032379994,53318.64063552001 2025-09-18,06:02:10.000,261,11054050,4325,0,1758175329,13148.65766240999,33164.072151390006,53318.598712800005 2025-09-18,06:02:11.000,261,11054074,4365,0,1758175330,13148.671135029996,28088.656256610004,53318.61967416001 2025-09-18,06:02:12.000,261,11054108,4365,0,1758175331,13148.66439872,26704.503188069997,53318.59172568001 2025-09-18,06:02:13.000,261,11054061,5005,0,1758175332,13148.67787133999,37316.46791484,53318.62666128 2025-09-18,06:02:15.000,261,11054057,4925,0,1758175334,13148.66439872,28088.606912699994,53318.67557112 2025-09-18,06:02:15.000,261,11054120,4325,0,1758175334,13148.691343959996,30395.561589539997,53318.68954536001 2025-09-18,06:02:16.000,261,11054092,4245,0,1758175335,13148.650926099996,31779.693510690005,53318.73146808 2025-09-18,06:02:17.000,261,11054106,4205,0,1758175336,13148.64418979,35009.400451919995,53318.73845520001 2025-09-18,06:02:18.000,261,11054114,4205,0,1758175337,13148.650926099996,31318.264510020002,53318.65460976 2025-09-18,06:02:19.000,261,11054150,4205,0,1758175338,13148.59703561999,29934.104392349996,53318.68255824 2025-09-18,06:02:20.000,261,11054110,4485,0,1758175339,13148.590299309995,28088.55051966,53318.68255824 2025-09-18,06:02:21.000,261,11054093,4765,0,1758175340,13148.65766240999,28088.52232314,53318.67557112 2025-09-18,06:02:22.000,261,11054109,4965,0,1758175341,13148.62398086,29472.724735590004,53318.6336484 2025-09-18,06:02:23.000,261,11054119,4485,0,1758175342,13148.590299309995,30395.441754329993,53318.647622640005 2025-09-18,06:02:25.000,261,11054150,4405,0,1758175344,13148.61724454999,29472.689489940007,53318.61268704 2025-09-18,06:02:25.000,261,11054123,4765,0,1758175344,13148.60377193,26704.376303729994,53318.64063552001 2025-09-18,06:02:26.000,261,11054087,4405,0,1758175345,13148.583563,31318.327952189997,53318.60569992 2025-09-18,06:02:27.000,261,11054118,4165,0,1758175346,13148.549881449995,28550.00066772,53318.62666128 2025-09-18,06:02:28.000,261,11054047,4445,0,1758175347,13148.53640882999,33163.917070530006,53318.598712800005 2025-09-18,06:02:29.000,261,11054106,4405,0,1758175348,13148.53640882999,30395.54749128,53318.52185448001 2025-09-18,06:02:30.000,261,11054112,4325,0,1758175349,13148.489254659995,27627.163813770007,53318.549802960006 2025-09-18,06:02:31.000,261,11054077,4565,0,1758175350,13148.54314514,31318.3068048,53318.60569992 2025-09-18,06:02:32.000,261,11054088,4325,0,1758175351,13148.53640882999,29934.160785390006,53318.51486736 2025-09-18,06:02:33.000,261,11054063,4405,0,1758175352,13148.509463589995,27627.163813770007,53318.57775144 2025-09-18,06:02:35.000,261,11054094,4325,0,1758175354,13148.529672519995,31779.665314169994,53318.61967416001 2025-09-18,06:02:35.000,261,11054094,4205,0,1758175354,13148.50272728,28550.00771685,53318.647622640005 2025-09-18,06:02:36.000,261,11054085,4845,0,1758175355,13148.448836799995,29011.415570130004,53318.58473856 2025-09-18,06:02:37.000,261,11054141,4965,0,1758175356,13148.40168263,29934.125539739995,53318.51486736 2025-09-18,06:02:38.000,261,11054128,4285,0,1758175357,13148.40168263,27165.861697440007,53318.55679008 2025-09-18,06:02:39.000,261,11054099,4685,0,1758175358,13148.388210009995,27627.24840333,53318.549802960006 2025-09-18,06:02:40.000,261,11054104,4405,0,1758175359,13148.39494631999,28088.642158350005,53318.57775144 2025-09-18,06:02:41.000,261,11054085,5125,0,1758175360,13148.388210009995,32241.23529744,53318.44499616 2025-09-18,06:02:42.000,261,11054059,4565,0,1758175361,13148.39494631999,29934.266522339996,53318.43800904 2025-09-18,06:02:43.000,261,11054088,4285,0,1758175362,13148.40168263,26704.432696770004,53318.4589704 2025-09-18,06:02:45.000,261,11054073,4725,0,1758175364,13148.40168263,31318.370246970007,53318.431021920005 2025-09-18,06:02:45.000,261,11054091,4685,0,1758175364,13148.408418939995,28549.98656946,53318.54281584001 2025-09-18,06:02:46.000,261,11054113,4645,0,1758175365,13148.42189156,26243.0036961,53318.54281584001 2025-09-18,06:02:47.000,261,11054086,4325,0,1758175366,13148.39494631999,23013.26150922,53318.43800904 2025-09-18,06:02:48.000,261,11054087,4845,0,1758175367,13148.3814737,37316.453816580004,53318.48691888 2025-09-18,06:02:49.000,261,11054056,4325,0,1758175368,13148.347792149994,27165.75596049,53318.48691888 2025-09-18,06:02:50.000,261,11054103,4965,0,1758175369,13148.37473738999,26704.362205469995,53318.50089312001 2025-09-18,06:02:51.000,261,11054114,4325,0,1758175370,13148.33431952999,29011.274587530002,53318.50788024 2025-09-18,06:02:52.000,261,11054133,4805,0,1758175371,13148.327583219994,29011.338029699997,53318.45198328001 2025-09-18,06:02:53.000,261,11053978,4325,0,1758175372,13148.327583219994,31318.29975567,53318.45198328001 2025-09-18,06:02:55.000,261,11054077,4885,0,1758175374,13148.32084691,26242.905008279995,53318.479931760005 2025-09-18,06:02:55.000,261,11054067,5205,0,1758175374,13148.29390166999,30856.83550935,53318.42403480001 2025-09-18,06:02:56.000,261,11054126,4405,0,1758175375,13148.307374289994,28088.480028360005,53318.50089312001 2025-09-18,06:02:57.000,261,11054106,4325,0,1758175376,13148.327583219994,30856.800263700003,53318.46595752 2025-09-18,06:02:58.000,261,11054089,4645,0,1758175377,13148.287165359994,27627.07922421,53318.479931760005 2025-09-18,06:02:59.000,261,11054129,4765,0,1758175378,13148.25348380999,30856.82846022,53318.4589704 2025-09-18,06:03:00.000,261,11053957,4605,0,1758175379,13148.287165359994,31779.566626350002,53318.4589704 2025-09-18,06:03:01.000,261,11054075,4565,0,1758175380,13148.246747499994,33163.712645759995,53318.4589704 2025-09-18,06:03:02.000,261,11054084,4285,0,1758175381,13148.206329639994,27627.051027690002,53318.39608632 2025-09-18,06:03:03.000,261,11054088,4485,0,1758175382,13148.159175469998,31779.573675480002,53318.34717648 2025-09-18,06:03:05.000,261,11054079,4645,0,1758175384,13148.159175469998,34086.50015579999,53318.35416360001 2025-09-18,06:03:05.000,261,11054123,4845,0,1758175384,13148.132230229989,29011.1265558,53318.39608632 2025-09-18,06:03:06.000,261,11054060,3924,0,1758175385,13148.125493919993,29011.112457540003,53318.333202240006 2025-09-18,06:03:07.000,261,11054112,4405,0,1758175386,13148.125493919993,31779.44679114,53318.35416360001 2025-09-18,06:03:08.000,261,11054118,4325,0,1758175387,13148.118757609998,26242.721730899997,53318.361150720004 2025-09-18,06:03:09.000,261,11054101,4765,0,1758175388,13148.071603439988,25319.976515639995,53318.34717648 2025-09-18,06:03:10.000,261,11054130,4165,0,1758175389,13148.098548679998,26704.115485920003,53318.34717648 2025-09-18,06:03:11.000,261,11054082,4245,0,1758175390,13148.112021299989,26704.1577807,53318.34717648 2025-09-18,06:03:12.000,261,11054084,4325,0,1758175391,13148.112021299989,28549.775095560006,53318.30525376001 2025-09-18,06:03:13.000,261,11054115,4685,0,1758175392,13148.071603439988,30395.2232313,53318.35416360001 2025-09-18,06:03:15.000,261,11054097,4805,0,1758175394,13148.071603439988,28088.36724228,53318.28429240001 2025-09-18,06:03:15.000,261,11054127,4565,0,1758175394,13148.078339749998,32240.939233979996,53318.37512496001 2025-09-18,06:03:16.000,261,11054116,4165,0,1758175395,13148.071603439988,26704.214173739994,53318.361150720004 2025-09-18,06:03:17.000,261,11054105,4845,0,1758175396,13148.064867129993,29472.640146029997,53318.319228 2025-09-18,06:03:18.000,261,11054118,4325,0,1758175397,13148.071603439988,30395.37831216,53318.25634392001 2025-09-18,06:03:19.000,261,11054078,4365,0,1758175398,13148.098548679998,27165.664321799995,53318.333202240006 2025-09-18,06:03:20.000,261,11053959,4605,0,1758175399,13148.105284989993,30395.3642139,53318.312240880005 2025-09-18,06:03:21.000,261,11054096,4205,0,1758175400,13148.091812369988,28549.796242950004,53318.312240880005 2025-09-18,06:03:22.000,261,11054108,4285,0,1758175401,13148.098548679998,29011.225243620007,53318.3890992 2025-09-18,06:03:23.000,261,11054091,4445,0,1758175402,13148.078339749998,28088.423635319996,53318.3890992 2025-09-18,06:03:25.000,261,11054087,4965,0,1758175404,13148.078339749998,30856.765018050006,53318.333202240006 2025-09-18,06:03:25.000,261,11054091,4885,0,1758175404,13148.091812369988,26704.30581243,53318.41704768 2025-09-18,06:03:26.000,261,11054049,4525,0,1758175405,13148.071603439988,28549.923127290007,53318.40307344001 2025-09-18,06:03:27.000,261,11054113,4605,0,1758175406,13148.064867129993,31779.714658080004,53318.44499616 2025-09-18,06:03:28.000,261,11054076,4245,0,1758175407,13148.098548679998,29472.802276019996,53318.42403480001 2025-09-18,06:03:29.000,261,11054076,4485,0,1758175408,13148.105284989993,32702.579708549994,53318.44499616 2025-09-18,06:03:30.000,261,11054086,4405,0,1758175409,13148.125493919993,29934.322915380006,53318.43800904 2025-09-18,06:03:31.000,261,11053993,4605,0,1758175410,13148.071603439988,31318.61696652,53318.35416360001 2025-09-18,06:03:32.000,261,11054050,4205,0,1758175411,13148.085076059993,31318.673359559994,53318.44499616 2025-09-18,06:03:33.000,261,11054026,4205,0,1758175412,13148.044658199993,31780.165802400006,53318.40307344001 2025-09-18,06:03:35.000,261,11054023,4805,0,1758175414,13148.071603439988,28550.48705769,53318.29127952 2025-09-18,06:03:35.000,261,11054022,4325,0,1758175414,13148.078339749998,25782.18092061,53318.333202240006 2025-09-18,06:03:36.000,261,11054036,4205,0,1758175415,13148.078339749998,24859.42160709,53318.39608632 2025-09-18,06:03:37.000,261,11054075,4805,0,1758175416,13148.112021299989,27166.503168270006,53318.40307344001 2025-09-18,06:03:38.000,261,11053996,4365,0,1758175417,13148.098548679998,31780.518258900003,53318.42403480001 2025-09-18,06:03:39.000,261,11054000,4205,0,1758175418,13148.165911779994,31319.187946050006,53318.43800904 2025-09-18,06:03:40.000,261,11054053,4565,0,1758175419,13148.206329639994,25782.51222972,53318.43800904 2025-09-18,06:03:41.000,261,11054020,4125,0,1758175420,13148.260220119999,26243.95532865,53318.479931760005 2025-09-18,06:03:42.000,261,11054050,4325,0,1758175421,13148.287165359994,30396.562565999993,53318.50089312001 2025-09-18,06:03:43.000,261,11054065,4725,0,1758175422,13148.33431952999,30857.94927189,53318.51486736 2025-09-18,06:03:45.000,261,11054132,4325,0,1758175424,13148.448836799995,24859.90094793,53318.479931760005 2025-09-18,06:03:45.000,261,11054097,4845,0,1758175424,13148.47578203999,28089.6642822,53318.4589704 2025-09-18,06:03:46.000,261,11054088,4485,0,1758175425,13148.52293621,28551.086233740003,53318.528841600004 2025-09-18,06:03:47.000,261,11054087,4605,0,1758175426,13148.61724454999,35472.00665729999,53318.4589704 2025-09-18,06:03:48.000,261,11054063,4965,0,1758175427,13148.610508239995,26705.44072236,53318.479931760005 2025-09-18,06:03:49.000,261,11054115,4765,0,1758175428,13148.69808026999,30858.033861450007,53318.479931760005 2025-09-18,06:03:50.000,261,11054004,4365,0,1758175429,13148.69808026999,29935.20405663,53318.528841600004 2025-09-18,06:03:51.000,261,11054110,4405,0,1758175430,13148.758707059991,33164.9673909,53318.46595752 2025-09-18,06:03:52.000,261,11054139,4925,0,1758175431,13148.799124919991,30857.984517539997,53318.45198328001 2025-09-18,06:03:53.000,261,11054101,4845,0,1758175432,13148.853015399996,33164.94624351,53318.5637772 2025-09-18,06:03:55.000,261,11054072,4325,0,1758175434,13148.913642189997,29012.303760509996,53318.57076432001 2025-09-18,06:03:55.000,261,11054140,4245,0,1758175434,13148.954060049997,29473.584729449998,53318.58473856 2025-09-18,06:03:56.000,261,11054115,4725,0,1758175435,13149.021423149992,26243.750903880005,53318.52185448001 2025-09-18,06:03:57.000,261,11054104,4325,0,1758175436,13149.082049939992,27166.482020879994,53318.55679008 2025-09-18,06:03:58.000,261,11054091,4805,0,1758175437,13149.095522559997,31318.955324759998,53318.50788024 2025-09-18,06:03:59.000,261,11054116,4325,0,1758175438,13149.115731489997,29473.23227295,53318.50089312001 2025-09-18,06:04:00.000,261,11054072,4365,0,1758175439,13149.243721379993,30396.00568473,53318.61268704 2025-09-18,06:04:01.000,261,11054092,4125,0,1758175440,13149.236985069998,28088.895927029997,53318.61967416001 2025-09-18,06:04:02.000,261,11054121,4765,0,1758175441,13149.236985069998,29934.39340668,53318.64063552001 2025-09-18,06:04:03.000,261,11054080,4285,0,1758175442,13149.324557099993,27627.340042020005,53318.62666128 2025-09-18,06:04:05.000,261,11054101,4885,0,1758175444,13149.304348169993,30857.032884989996,53318.68954536001 2025-09-18,06:04:05.000,261,11054115,4685,0,1758175444,13149.378447579998,30856.948295430004,53318.72448096 2025-09-18,06:04:06.000,261,11054092,4205,0,1758175445,13149.398656509999,25781.55354804,53318.75242944 2025-09-18,06:04:07.000,261,11054092,4205,0,1758175446,13149.445810679994,25320.117498239997,53318.72448096 2025-09-18,06:04:08.000,261,11054107,4685,0,1758175447,13149.432338059989,33625.1345973,53318.80133928 2025-09-18,06:04:09.000,261,11054076,4485,0,1758175448,13149.452546989989,27627.022831170005,53318.75242944 2025-09-18,06:04:10.000,261,11054079,4525,0,1758175449,13149.47275591999,31318.201067849994,53318.64063552001 2025-09-18,06:04:11.000,261,11054121,4765,0,1758175450,13149.47275591999,27165.60792876,53318.68255824 2025-09-18,06:04:12.000,261,11054085,4605,0,1758175451,13149.445810679994,28088.36724228,53318.68255824 2025-09-18,06:04:13.000,261,11054071,4605,0,1758175452,13149.445810679994,30395.328968250004,53318.7733908 2025-09-18,06:04:15.000,261,11054081,4965,0,1758175454,13149.506437469994,32240.91103746,53318.73845520001 2025-09-18,06:04:15.000,261,11054148,4485,0,1758175454,13149.47275591999,31779.566626350002,53318.73845520001 2025-09-18,06:04:16.000,261,11054123,4485,0,1758175455,13149.519910089999,25781.426663699996,53318.72448096 2025-09-18,06:04:17.000,261,11054114,4325,0,1758175456,13149.499701159999,31318.172871329996,53318.80832640001 2025-09-18,06:04:18.000,261,11054029,4885,0,1758175457,13149.506437469994,30856.807312830002,53318.75941656001 2025-09-18,06:04:19.000,261,11054127,4765,0,1758175458,13149.546855329994,26704.334008949998,53318.75941656001 2025-09-18,06:04:20.000,261,11054108,4205,0,1758175459,13149.56032795,29472.703588200005,53318.7733908 2025-09-18,06:04:21.000,261,11054141,4605,0,1758175460,13149.506437469994,25320.187989540005,53318.78736504001 2025-09-18,06:04:22.000,261,11054127,4805,0,1758175461,13149.546855329994,29934.090294089998,53318.80133928 2025-09-18,06:04:23.000,261,11054082,4365,0,1758175462,13149.486228539994,27627.100371599998,53318.815313520005 2025-09-18,06:04:25.000,261,11054094,4565,0,1758175464,13149.466019609994,31318.201067849994,53318.89217184 2025-09-18,06:04:25.000,261,11054111,4965,0,1758175464,13149.506437469994,28549.84558686,53318.90614608001 2025-09-18,06:04:26.000,261,11054105,4685,0,1758175465,13149.479492229999,29934.06209757,53318.82230064 2025-09-18,06:04:27.000,261,11054149,4685,0,1758175466,13149.486228539994,29472.710637330005,53318.885184720006 2025-09-18,06:04:28.000,261,11054116,4285,0,1758175467,13149.445810679994,30395.51929476,53318.94108168 2025-09-18,06:04:29.000,261,11054092,4165,0,1758175468,13149.432338059989,31318.3068048,53318.94108168 2025-09-18,06:04:30.000,261,11054134,4365,0,1758175469,13149.439074369999,25781.567646299998,53318.94108168 2025-09-18,06:04:31.000,261,11054129,4845,0,1758175470,13149.391920199989,30395.484049110004,53318.94108168 2025-09-18,06:04:32.000,261,11054126,4205,0,1758175471,13149.364974959994,29011.31688231,53318.94108168 2025-09-18,06:04:33.000,261,11054086,4245,0,1758175472,13149.311084479988,27627.156764640007,53318.96204304 2025-09-18,06:04:35.000,261,11054105,5005,0,1758175474,13149.284139239993,31318.264510020002,53318.97601728001 2025-09-18,06:04:35.000,261,11054105,4805,0,1758175474,13149.250457689988,26242.84156611,53319.03890136 2025-09-18,06:04:36.000,261,11054095,4805,0,1758175475,13149.263930309993,27165.643174409997,53319.02492712001 2025-09-18,06:04:37.000,261,11054095,4805,0,1758175476,13149.223512449993,30856.807312830002,53318.94108168 2025-09-18,06:04:38.000,261,11054134,3965,0,1758175477,13149.223512449993,31318.081232640005,53319.01794 2025-09-18,06:04:39.000,261,11054098,4325,0,1758175478,13149.183094589993,27626.874799440004,53319.01794 2025-09-18,06:04:40.000,261,11054114,4245,0,1758175479,13149.183094589993,35931.78616155,53318.983004400005 2025-09-18,06:04:41.000,261,11054101,4685,0,1758175480,13149.156149349998,27626.719718580003,53319.05986272 2025-09-18,06:04:42.000,261,11054065,4725,0,1758175481,13149.129204110002,29933.58275673,53319.04588848001 2025-09-18,06:04:43.000,261,11054148,4045,0,1758175482,13149.149413040002,29472.076215630004,53319.05986272 2025-09-18,06:04:45.000,261,11054162,4245,0,1758175484,13149.108995180002,29010.51328149,53319.05986272 2025-09-18,06:04:45.000,261,11054130,4165,0,1758175484,13149.088786250002,27626.332016429995,53319.031914240004 2025-09-18,06:04:46.000,261,11054105,4685,0,1758175485,13149.102258869993,28549.006740390003,53319.04588848001 2025-09-18,06:04:47.000,261,11054146,4245,0,1758175486,13149.061841009992,30394.454876129996,53319.02492712001 2025-09-18,06:04:48.000,261,11054102,4325,0,1758175487,13149.028159460002,26703.34713075,53319.04588848001 2025-09-18,06:04:49.000,261,11054154,4205,0,1758175488,13148.994477909997,30855.813385500005,53319.08082408 2025-09-18,06:04:50.000,261,11054137,4765,0,1758175489,13148.933851119997,26241.981572250006,53319.10877256 2025-09-18,06:04:51.000,261,11054101,4605,0,1758175490,13148.906905880001,28548.964445610007,53319.101785440005 2025-09-18,06:04:52.000,261,11054122,4485,0,1758175491,13148.893433259997,30394.57471134,53318.99697864001 2025-09-18,06:04:53.000,261,11054129,4685,0,1758175492,13148.866488020001,27626.310869039997,53318.99697864001 2025-09-18,06:04:55.000,261,11054134,4245,0,1758175494,13148.866488020001,27165.008752709997,53319.0878112 2025-09-18,06:04:55.000,261,11054128,4325,0,1758175494,13148.832806469996,29472.019822589995,53319.08082408 2025-09-18,06:04:56.000,261,11054149,4605,0,1758175495,13148.859751709992,32240.43169662,53319.05986272 2025-09-18,06:04:57.000,261,11054130,4525,0,1758175496,13148.853015399996,31317.742874400006,53319.0878112 2025-09-18,06:04:58.000,261,11054153,4965,0,1758175497,13148.812597539996,26703.896962889994,53319.03890136 2025-09-18,06:04:59.000,261,11054128,4205,0,1758175498,13148.886696950001,23935.626071460007,53319.0878112 2025-09-18,06:05:00.000,261,11054127,4645,0,1758175499,13148.900169569992,29472.400475610004,53319.05986272 2025-09-18,06:05:01.000,261,11054135,4405,0,1758175500,13148.927114810002,32240.833497030006,53319.04588848001 2025-09-18,06:05:02.000,261,11054156,4165,0,1758175501,13148.947323740002,28549.753948169993,53319.05986272 2025-09-18,06:05:03.000,261,11054126,4085,0,1758175502,13148.981005289992,30856.779116310005,53319.101785440005 2025-09-18,06:05:05.000,261,11054119,5005,0,1758175504,13148.967532670002,29472.75293211,53319.10877256 2025-09-18,06:05:05.000,261,11054124,4285,0,1758175504,13149.034895769997,28088.628060090006,53319.16466952001 2025-09-18,06:05:06.000,261,11054127,4765,0,1758175505,13149.129204110002,29472.851619930007,53319.1576824 2025-09-18,06:05:07.000,261,11054055,4845,0,1758175506,13149.156149349998,26704.580728500005,53319.150695280005 2025-09-18,06:05:08.000,261,11054057,4885,0,1758175507,13149.169621970002,29934.38635755,53319.21357936001 2025-09-18,06:05:09.000,261,11054089,4605,0,1758175508,13149.243721379993,33164.17788834,53319.18563088 2025-09-18,06:05:10.000,261,11054113,4605,0,1758175509,13149.290875549988,27166.08022047,53319.17864376 2025-09-18,06:05:11.000,261,11054077,4685,0,1758175510,13149.351502339989,25320.512249520005,53319.16466952001 2025-09-18,06:05:12.000,261,11054111,4765,0,1758175511,13149.391920199989,27166.10841699,53319.21357936001 2025-09-18,06:05:13.000,261,11054116,4485,0,1758175512,13149.466019609994,35471.21010561001,53319.2275536 2025-09-18,06:05:15.000,261,11054093,4925,0,1758175514,13149.47275591999,33164.12854443,53319.269476320005 2025-09-18,06:05:15.000,261,11054083,4725,0,1758175514,13149.499701159999,31779.91908285,53319.269476320005 2025-09-18,06:05:16.000,261,11054106,4445,0,1758175515,13149.587273189994,25320.328972140007,53319.2974248 2025-09-18,06:05:17.000,261,11054097,4605,0,1758175516,13149.647899979995,29934.259473209997,53319.33236040001 2025-09-18,06:05:18.000,261,11054097,4725,0,1758175517,13149.65463628999,30856.98354108,53319.42319296 2025-09-18,06:05:19.000,261,11054137,4765,0,1758175518,13149.70179046,28088.585765309996,53319.33236040001 2025-09-18,06:05:20.000,261,11053957,4685,0,1758175519,13149.728735699995,28549.887881639996,53319.38127024001 2025-09-18,06:05:21.000,261,11054040,4485,0,1758175520,13149.74220832,31779.59482287,53319.30441192 2025-09-18,06:05:22.000,261,11054087,4645,0,1758175521,13149.748944629995,34086.50720493001,53319.367296000004 2025-09-18,06:05:23.000,261,11054100,4365,0,1758175522,13149.748944629995,36854.834489400004,53319.367296000004 2025-09-18,06:05:25.000,261,11054108,4325,0,1758175524,13149.76241725,29933.91406584,53319.318386160005 2025-09-18,06:05:25.000,261,11054126,4445,0,1758175524,13149.78262618,31318.038937859994,53319.367296000004 2025-09-18,06:05:26.000,261,11054088,4325,0,1758175525,13149.80283511,35931.93419328,53319.367296000004 2025-09-18,06:05:27.000,261,11054086,4285,0,1758175526,13149.80283511,32240.805300509994,53319.4022316 2025-09-18,06:05:28.000,261,11054119,4725,0,1758175527,13149.83651665999,33624.95131992,53319.388257360006 2025-09-18,06:05:29.000,261,11054120,4325,0,1758175528,13149.81630772999,29933.815378019994,53319.44415432 2025-09-18,06:05:30.000,261,11054109,4445,0,1758175529,13149.84325297,29472.400475610004,53319.367296000004 2025-09-18,06:05:31.000,261,11054058,4325,0,1758175530,13149.83651665999,25781.271582839996,53319.38127024001 2025-09-18,06:05:32.000,261,11054108,4245,0,1758175531,13149.85672558999,27626.90299596,53319.39524448 2025-09-18,06:05:33.000,261,11054132,4245,0,1758175532,13149.83651665999,33624.9231234,53319.38127024001 2025-09-18,06:05:35.000,261,11054092,4525,0,1758175534,13149.85672558999,33163.557564899995,53319.38127024001 2025-09-18,06:05:35.000,261,11054059,4765,0,1758175534,13149.82304404,29933.773083239998,53319.367296000004 2025-09-18,06:05:36.000,261,11054097,4685,0,1758175535,13149.8634619,28088.176915770004,53319.38127024001 2025-09-18,06:05:37.000,261,11054139,4765,0,1758175536,13149.890407139996,32240.643170519994,53319.367296000004 2025-09-18,06:05:38.000,261,11054112,4405,0,1758175537,13149.84325297,29010.879836249995,53319.32537328 2025-09-18,06:05:39.000,261,11054138,4285,0,1758175538,13149.81630772999,29010.858688859997,53319.33934752001 2025-09-18,06:05:40.000,261,11054077,4605,0,1758175539,13149.87693451999,34086.11245365,53319.30441192 2025-09-18,06:05:41.000,261,11054089,4605,0,1758175540,13149.85672558999,33624.711649499994,53319.269476320005 2025-09-18,06:05:42.000,261,11054118,4365,0,1758175541,13149.829780349995,29010.752951910006,53319.2275536 2025-09-18,06:05:43.000,261,11054083,4885,0,1758175542,13149.84325297,28549.302803850005,53319.23454072 2025-09-18,06:05:45.000,261,11054115,4765,0,1758175544,13149.77588986999,31778.918106390003,53319.24851496 2025-09-18,06:05:45.000,261,11054064,4365,0,1758175544,13149.809571419995,30856.03895766,53319.28345056 2025-09-18,06:05:46.000,261,11054141,4685,0,1758175545,13149.76241725,32240.142682289996,53319.269476320005 2025-09-18,06:05:47.000,261,11054057,4965,0,1758175546,13149.72199939,29933.08931763,53319.21357936001 2025-09-18,06:05:48.000,261,11054087,4565,0,1758175547,13149.65463628999,27626.014805579995,53319.19261800001 2025-09-18,06:05:49.000,261,11054131,4805,0,1758175548,13149.65463628999,21166.481087909997,53319.26248920001 2025-09-18,06:05:50.000,261,11054061,4685,0,1758175549,13149.61421842999,31778.276635560003,53319.2275536 2025-09-18,06:05:51.000,261,11054082,4445,0,1758175550,13149.60074581,27625.711692990008,53319.25550208 2025-09-18,06:05:52.000,261,11054105,4765,0,1758175551,13149.499701159999,30393.961437029997,53319.24851496 2025-09-18,06:05:53.000,261,11054115,4565,0,1758175552,13149.466019609994,28086.915121500002,53319.19261800001 2025-09-18,06:05:55.000,261,11054112,4285,0,1758175554,13149.425601749994,30393.77111052,53319.24152784001 2025-09-18,06:05:55.000,261,11054122,4405,0,1758175554,13149.358238649998,29932.370306369994,53319.13672104 2025-09-18,06:05:56.000,261,11054068,4285,0,1758175555,13149.338029719998,31316.51632578,53319.20659224 2025-09-18,06:05:57.000,261,11054078,4405,0,1758175556,13149.297611859998,28548.146746529994,53319.17165664001 2025-09-18,06:05:58.000,261,11054084,4325,0,1758175557,13149.196567209998,30393.62307879,53319.13672104 2025-09-18,06:05:59.000,261,11054112,4485,0,1758175558,13149.196567209998,33623.315921760004,53319.10877256 2025-09-18,06:06:00.000,261,11054076,4445,0,1758175559,13149.135940419997,29932.179979859997,53319.0878112 2025-09-18,06:06:01.000,261,11054114,4125,0,1758175560,13149.048368390002,28086.576763260004,53319.09479832001 2025-09-18,06:06:02.000,261,11054076,4165,0,1758175561,13149.001214219992,34545.96949833,53319.06684984 2025-09-18,06:06:03.000,261,11054067,4965,0,1758175562,13148.947323740002,27163.789253220006,53319.08082408 2025-09-18,06:06:05.000,261,11054139,4765,0,1758175564,13148.947323740002,26702.473038630007,53319.0878112 2025-09-18,06:06:05.000,261,11054063,4605,0,1758175564,13148.886696950001,29009.336076780004,53319.04588848001 2025-09-18,06:06:06.000,261,11054076,4485,0,1758175565,13148.832806469996,29009.350175040003,53319.052875600006 2025-09-18,06:06:07.000,261,11054100,4645,0,1758175566,13148.738498129991,30854.847654690006,53319.02492712001 2025-09-18,06:06:08.000,261,11054105,4685,0,1758175567,13148.691343959996,32239.014821489996,53319.03890136 2025-09-18,06:06:09.000,261,11054081,5085,0,1758175568,13148.630717169995,27625.204155629996,53318.97601728001 2025-09-18,06:06:10.000,261,11054104,4485,0,1758175569,13148.590299309995,30393.482096189997,53319.00396576001 2025-09-18,06:06:11.000,261,11054077,4445,0,1758175570,13148.53640882999,28547.93527263,53318.97601728001 2025-09-18,06:06:12.000,261,11054080,3965,0,1758175571,13148.46230942,28547.90002698,53318.98999152 2025-09-18,06:06:13.000,261,11054119,4805,0,1758175572,13148.41515524999,27625.091369550006,53318.9131332 2025-09-18,06:06:15.000,261,11054120,4405,0,1758175574,13148.39494631999,27163.768105830008,53318.9480688 2025-09-18,06:06:15.000,261,11054102,4085,0,1758175574,13148.36126477,30854.777163389997,53318.89217184 2025-09-18,06:06:16.000,261,11054097,4685,0,1758175575,13148.287165359994,27163.6905654,53318.82928776001 2025-09-18,06:06:17.000,261,11054085,4805,0,1758175576,13148.260220119999,35007.17997596999,53318.864223360004 2025-09-18,06:06:18.000,261,11054132,4445,0,1758175577,13148.246747499994,24856.771134209994,53318.87819760001 2025-09-18,06:06:19.000,261,11054129,4885,0,1758175578,13148.206329639994,33161.5838085,53318.864223360004 2025-09-18,06:06:20.000,261,11054118,4245,0,1758175579,13148.159175469998,32238.83154411,53318.87819760001 2025-09-18,06:06:21.000,261,11054095,4605,0,1758175580,13148.159175469998,31777.409592569995,53318.89217184 2025-09-18,06:06:22.000,261,11054115,4925,0,1758175581,13148.098548679998,31777.381396049997,53318.85024912 2025-09-18,06:06:23.000,261,11054100,4325,0,1758175582,13148.091812369988,27624.872846519997,53318.85024912 2025-09-18,06:06:25.000,261,11054114,4525,0,1758175584,13148.051394509988,27624.879895649996,53318.696532480004 2025-09-18,06:06:25.000,261,11054107,4845,0,1758175584,13148.051394509988,31777.317953880003,53318.75242944 2025-09-18,06:06:26.000,261,11054077,4845,0,1758175585,13148.024449269993,28086.196110239995,53318.73845520001 2025-09-18,06:06:27.000,261,11054161,4725,0,1758175586,13147.997504029998,30393.073246650005,53318.72448096 2025-09-18,06:06:28.000,261,11054111,4685,0,1758175587,13147.963822479993,28086.182011979996,53318.71050672001 2025-09-18,06:06:29.000,261,11054091,4525,0,1758175588,13147.943613549993,32700.013825229995,53318.72448096 2025-09-18,06:06:30.000,261,11054098,4085,0,1758175589,13147.930140930002,23472.350198729997,53318.696532480004 2025-09-18,06:06:31.000,261,11054087,4845,0,1758175590,13147.923404619993,34545.433764450005,53318.647622640005 2025-09-18,06:06:32.000,261,11054119,4765,0,1758175591,13147.950349860002,28547.491177439995,53318.66159688001 2025-09-18,06:06:33.000,261,11054105,4685,0,1758175592,13147.903195689993,30393.066197520006,53318.58473856 2025-09-18,06:06:35.000,261,11054116,4205,0,1758175594,13147.862777829992,32238.591873690006,53318.60569992 2025-09-18,06:06:35.000,261,11054057,4765,0,1758175594,13147.862777829992,29931.693589889997,53318.57775144 2025-09-18,06:06:36.000,261,11054123,4645,0,1758175595,13147.829096280002,25317.911120549994,53318.59172568001 2025-09-18,06:06:37.000,261,11054123,4645,0,1758175596,13147.862777829992,27624.85169913,53318.549802960006 2025-09-18,06:06:38.000,261,11054138,4165,0,1758175597,13147.856041519997,30393.094394040003,53318.53582872 2025-09-18,06:06:39.000,261,11054126,4125,0,1758175598,13147.849305210002,28547.660356559994,53318.50788024 2025-09-18,06:06:40.000,261,11054098,4445,0,1758175599,13147.829096280002,29470.3773753,53318.53582872 2025-09-18,06:06:41.000,261,11054145,4805,0,1758175600,13147.808887350002,34084.223286809996,53318.479931760005 2025-09-18,06:06:42.000,261,11054131,4805,0,1758175601,13147.802151039992,29931.792277710003,53318.479931760005 2025-09-18,06:06:43.000,261,11054085,4565,0,1758175602,13147.829096280002,29931.80637597,53318.51486736 2025-09-18,06:06:45.000,261,11054130,4365,0,1758175604,13147.822359969992,28086.386436750006,53318.45198328001 2025-09-18,06:06:45.000,261,11054120,4125,0,1758175604,13147.802151039992,35929.88994558,53318.50788024 2025-09-18,06:06:46.000,261,11054102,4365,0,1758175605,13147.903195689993,29470.617045720006,53318.45198328001 2025-09-18,06:06:47.000,261,11054124,4325,0,1758175606,13147.876250449997,30854.826507300008,53318.40307344001 2025-09-18,06:06:48.000,261,11054104,4445,0,1758175607,13147.903195689993,28086.60495978,53318.45198328001 2025-09-18,06:06:49.000,261,11054127,4805,0,1758175608,13147.916668309997,28086.59791065,53318.4589704 2025-09-18,06:06:50.000,261,11054010,4325,0,1758175609,13147.943613549993,31777.68450864,53318.41006056 2025-09-18,06:06:51.000,261,11054160,4365,0,1758175610,13147.970558790003,28086.647254559997,53318.361150720004 2025-09-18,06:06:52.000,261,11054118,4205,0,1758175611,13147.977295099998,28086.654303689997,53318.361150720004 2025-09-18,06:06:53.000,261,11054146,4485,0,1758175612,13147.990767720003,29932.179979859997,53318.40307344001 2025-09-18,06:06:55.000,261,11054180,4325,0,1758175614,13148.037921889998,26241.149774909994,53318.35416360001 2025-09-18,06:06:55.000,261,11054099,4645,0,1758175614,13148.051394509988,24395.595902219997,53318.35416360001 2025-09-18,06:06:56.000,261,11054107,4805,0,1758175615,13148.010976649988,25779.79126554,53318.34018936 2025-09-18,06:06:57.000,261,11054108,4325,0,1758175616,13148.044658199993,29009.484108510005,53318.3890992 2025-09-18,06:06:58.000,261,11054109,4885,0,1758175617,13148.037921889998,26702.578775579997,53318.29826664 2025-09-18,06:06:59.000,261,11054073,4765,0,1758175618,13148.058130819998,28548.153795660008,53318.333202240006 2025-09-18,06:07:00.000,261,11054159,4685,0,1758175619,13148.064867129993,31316.452883610007,53318.361150720004 2025-09-18,06:07:01.000,261,11054090,4205,0,1758175620,13148.037921889998,31316.502227520003,53318.25634392001 2025-09-18,06:07:02.000,261,11054184,4165,0,1758175621,13148.024449269993,29932.377355499993,53318.312240880005 2025-09-18,06:07:03.000,261,11054103,4725,0,1758175622,13148.010976649988,35007.631120289996,53318.263331040005 2025-09-18,06:07:05.000,261,11054102,4405,0,1758175624,13147.970558790003,27625.570710390006,53318.29127952 2025-09-18,06:07:05.000,261,11054148,4165,0,1758175624,13147.984031409993,29932.48309245,53318.28429240001 2025-09-18,06:07:06.000,261,11054100,4365,0,1758175625,13147.896459379997,30393.883896600004,53318.27730528 2025-09-18,06:07:07.000,261,11054130,4125,0,1758175626,13147.903195689993,31316.69255403,53318.24236968 2025-09-18,06:07:08.000,261,11054151,4765,0,1758175627,13147.869514140002,23011.80233931,53318.20743408001 2025-09-18,06:07:09.000,261,11054120,4205,0,1758175628,13147.829096280002,33162.309868890006,53318.22140832 2025-09-18,06:07:10.000,261,11054053,4885,0,1758175629,13147.781942109992,26241.516329670005,53318.24236968 2025-09-18,06:07:11.000,261,11054092,4325,0,1758175630,13147.768469490002,29471.251467420007,53318.25634392001 2025-09-18,06:07:12.000,261,11054105,4685,0,1758175631,13147.795414729997,26702.903035559997,53318.22839544 2025-09-18,06:07:13.000,261,11054146,4245,0,1758175632,13147.721315319992,29471.216221769995,53318.22839544 2025-09-18,06:07:15.000,261,11054112,4165,0,1758175634,13147.687633770001,31778.16384948,53318.24236968 2025-09-18,06:07:15.000,261,11054164,4325,0,1758175634,13147.674161149997,28087.10544801,53318.20743408001 2025-09-18,06:07:16.000,261,11054130,4325,0,1758175635,13147.633743289996,31778.241389910007,53318.30525376001 2025-09-18,06:07:17.000,261,11054081,4965,0,1758175636,13147.600061739991,27625.753987770004,53318.28429240001 2025-09-18,06:07:18.000,261,11054086,4205,0,1758175637,13147.593325429996,27164.444822310004,53318.263331040005 2025-09-18,06:07:19.000,261,11054067,4605,0,1758175638,13147.499017089991,28087.133644529997,53318.22140832 2025-09-18,06:07:20.000,261,11054136,3965,0,1758175639,13147.48554447,30855.489125520005,53318.27031816 2025-09-18,06:07:21.000,261,11054115,4605,0,1758175640,13147.42491768,29009.942301960007,53318.2493568 2025-09-18,06:07:22.000,261,11054094,4245,0,1758175641,13147.391236129995,29471.350155239998,53318.2493568 2025-09-18,06:07:23.000,261,11054118,4325,0,1758175642,13147.34408196,30394.194058320005,53318.25634392001 2025-09-18,06:07:25.000,261,11054073,4805,0,1758175644,13147.310400409995,28548.668382150005,53318.29826664 2025-09-18,06:07:25.000,261,11054129,4645,0,1758175644,13147.310400409995,28548.626087369994,53318.35416360001 2025-09-18,06:07:26.000,261,11054016,4125,0,1758175645,13147.29692778999,31316.974519230003,53318.34018936 2025-09-18,06:07:27.000,261,11054169,4685,0,1758175646,13147.25650992999,25318.95439179,53318.32621512001 2025-09-18,06:07:28.000,261,11054118,4125,0,1758175647,13147.25650992999,34546.667362199994,53318.34717648 2025-09-18,06:07:29.000,261,11054148,4285,0,1758175648,13147.229564689995,28548.668382150005,53318.40307344001 2025-09-18,06:07:30.000,261,11054134,4004,0,1758175649,13147.20261945,25318.989637439998,53318.382112080006 2025-09-18,06:07:31.000,261,11054124,4325,0,1758175650,13147.189146829995,30855.580764209997,53318.40307344001 2025-09-18,06:07:32.000,261,11054118,4325,0,1758175651,13147.20261945,26703.051067289998,53318.42403480001 2025-09-18,06:07:33.000,261,11054100,4325,0,1758175652,13147.24303731,27164.458920570003,53318.4589704 2025-09-18,06:07:35.000,261,11054122,4445,0,1758175654,13147.269982549995,29471.434744800004,53318.43800904 2025-09-18,06:07:35.000,261,11054101,4765,0,1758175654,13147.27671885999,29471.48408871,53318.49390600001 2025-09-18,06:07:36.000,261,11054110,4325,0,1758175655,13147.28345517,31778.340077729998,53318.479931760005 2025-09-18,06:07:37.000,261,11054154,4365,0,1758175656,13147.31713671999,27625.817429939998,53318.46595752 2025-09-18,06:07:38.000,261,11054157,4605,0,1758175657,13147.330609339995,26702.987625120004,53318.46595752 2025-09-18,06:07:39.000,261,11054097,4725,0,1758175658,13147.38449982,30394.10241963,53318.52185448001 2025-09-18,06:07:40.000,261,11054111,4765,0,1758175659,13147.391236129995,29471.357204369997,53318.59172568001 2025-09-18,06:07:41.000,261,11054097,4725,0,1758175660,13147.472071849996,27164.409576660008,53318.61967416001 2025-09-18,06:07:42.000,261,11054165,4645,0,1758175661,13147.492280779996,30394.024879200006,53318.61967416001 2025-09-18,06:07:43.000,261,11054107,4805,0,1758175662,13147.539434949991,31778.17089861,53318.647622640005 2025-09-18,06:07:45.000,261,11054125,4685,0,1758175664,13147.600061739991,29009.8577124,53318.66858400001 2025-09-18,06:07:45.000,261,11054121,4525,0,1758175664,13147.680897459992,29009.829515880003,53318.75242944 2025-09-18,06:07:46.000,261,11054137,4645,0,1758175665,13147.721315319992,30855.3904377,53318.74544232 2025-09-18,06:07:47.000,261,11054142,4125,0,1758175666,13147.781942109992,27164.268594060006,53318.75941656001 2025-09-18,06:07:48.000,261,11054134,4205,0,1758175667,13147.802151039992,24395.941309589994,53318.72448096 2025-09-18,06:07:49.000,261,11054136,4125,0,1758175668,13147.822359969992,29471.117533950004,53318.815313520005 2025-09-18,06:07:50.000,261,11054119,4925,0,1758175669,13147.862777829992,26241.40354359,53318.815313520005 2025-09-18,06:07:51.000,261,11054113,4445,0,1758175670,13147.957086169998,28548.266581739997,53318.843262 2025-09-18,06:07:52.000,261,11054093,4765,0,1758175671,13147.950349860002,30855.136669019994,53318.87121048 2025-09-18,06:07:53.000,261,11054110,4125,0,1758175672,13147.990767720003,33623.407560449996,53318.96204304 2025-09-18,06:07:55.000,261,11054131,4445,0,1758175674,13148.071603439988,24857.046050279998,53319.03890136 2025-09-18,06:07:55.000,261,11054083,4725,0,1758175674,13148.085076059993,26702.55057906,53319.031914240004 2025-09-18,06:07:56.000,261,11054081,4805,0,1758175675,13148.105284989993,34545.95540007,53319.02492712001 2025-09-18,06:07:57.000,261,11054120,4445,0,1758175676,13148.165911779994,28548.005763930007,53319.052875600006 2025-09-18,06:07:58.000,261,11054107,4885,0,1758175677,13148.179384399999,29932.031948129996,53319.052875600006 2025-09-18,06:07:59.000,261,11054088,4445,0,1758175678,13148.186120709994,30854.706672090004,53319.08082408 2025-09-18,06:08:00.000,261,11054117,4565,0,1758175679,13148.266956429994,31316.100427109996,53319.150695280005 2025-09-18,06:08:01.000,261,11054126,4325,0,1758175680,13148.233274879989,34545.66638574,53319.16466952001 2025-09-18,06:08:02.000,261,11054133,4685,0,1758175681,13148.260220119999,31777.36729779,53319.20659224 2025-09-18,06:08:03.000,261,11054121,4725,0,1758175682,13148.226538569994,30393.150787079998,53319.23454072 2025-09-18,06:08:05.000,261,11054021,4805,0,1758175684,13148.280429049999,32238.528431519997,53319.26248920001 2025-09-18,06:08:05.000,261,11054076,4205,0,1758175684,13148.29390166999,30854.354215590007,53319.33934752001 2025-09-18,06:08:06.000,261,11054109,4605,0,1758175685,13148.266956429994,28547.27265441,53319.31139904001 2025-09-18,06:08:07.000,261,11054122,4325,0,1758175686,13148.266956429994,31776.88795695,53319.33934752001 2025-09-18,06:08:08.000,261,11054058,4325,0,1758175687,13148.287165359994,28547.11052442,53319.36030888001 2025-09-18,06:08:09.000,261,11054068,4245,0,1758175688,13148.307374289994,28546.97659095,53319.38127024001 2025-09-18,06:08:10.000,261,11054105,4525,0,1758175689,13148.347792149994,31776.514353060003,53319.33236040001 2025-09-18,06:08:11.000,261,11054112,4645,0,1758175690,13148.32084691,31776.324026550006,53319.33934752001 2025-09-18,06:08:12.000,261,11054133,4405,0,1758175691,13148.347792149994,29930.770153859994,53319.30441192 2025-09-18,06:08:13.000,261,11054115,4805,0,1758175692,13148.37473738999,25778.282751720006,53319.38127024001 2025-09-18,06:08:15.000,261,11054072,4405,0,1758175694,13148.408418939995,27162.315985049994,53319.37428312 2025-09-18,06:08:15.000,261,11054115,4605,0,1758175694,13148.448836799995,27162.203198970004,53319.34633464 2025-09-18,06:08:16.000,261,11054097,4765,0,1758175695,13148.469045729995,29007.559696020006,53319.367296000004 2025-09-18,06:08:17.000,261,11054140,4085,0,1758175696,13148.549881449995,27161.94943029,53319.34633464 2025-09-18,06:08:18.000,261,11054133,4605,0,1758175697,13148.55661775999,29930.044093470002,53319.33236040001 2025-09-18,06:08:19.000,261,11054108,4165,0,1758175698,13148.59703561999,32236.773198149996,53319.30441192 2025-09-18,06:08:20.000,261,11054107,4805,0,1758175699,13148.630717169995,32236.58287164,53319.33236040001 2025-09-18,06:08:21.000,261,11054112,4485,0,1758175700,13148.64418979,25777.302922650008,53319.29043768001 2025-09-18,06:08:22.000,261,11054111,4445,0,1758175701,13148.671135029996,28545.305947140005,53319.2974248 2025-09-18,06:08:23.000,261,11054047,4725,0,1758175702,13148.70481658,31774.737972300005,53319.28345056 2025-09-18,06:08:25.000,261,11054087,4445,0,1758175704,13148.758707059991,33158.6936652,53319.29043768001 2025-09-18,06:08:25.000,261,11054097,4605,0,1758175704,13148.846279090001,27160.736979930007,53319.23454072 2025-09-18,06:08:26.000,261,11054105,4765,0,1758175705,13148.832806469996,26699.166996660002,53319.220566480006 2025-09-18,06:08:27.000,261,11054126,4245,0,1758175706,13148.886696950001,30389.9363838,53319.17165664001 2025-09-18,06:08:28.000,261,11054137,4765,0,1758175707,13148.920378499992,26698.899129719997,53319.21357936001 2025-09-18,06:08:29.000,261,11054106,4325,0,1758175708,13148.920378499992,30389.626222079998,53319.20659224 2025-09-18,06:08:30.000,261,11054114,4285,0,1758175709,13148.913642189997,35925.71686062,53319.1576824 2025-09-18,06:08:31.000,261,11054155,4605,0,1758175710,13148.940587429992,28082.410727430004,53319.12274680001 2025-09-18,06:08:32.000,261,11054131,4845,0,1758175711,13148.954060049997,25775.413755810005,53319.1576824 2025-09-18,06:08:33.000,261,11054147,4805,0,1758175712,13148.954060049997,25775.230478430007,53319.16466952001 2025-09-18,06:08:35.000,261,11054092,4405,0,1758175714,13148.927114810002,27620.417796359994,53319.12274680001 2025-09-18,06:08:35.000,261,11054049,4725,0,1758175714,13148.933851119997,35001.928374120005,53319.06684984 2025-09-18,06:08:36.000,261,11054160,4405,0,1758175715,13148.920378499992,31772.291924189994,53319.04588848001 2025-09-18,06:08:37.000,261,11054129,4725,0,1758175716,13148.859751709992,29926.766248019994,53318.96204304 2025-09-18,06:08:38.000,261,11054112,4285,0,1758175717,13148.853015399996,26235.757190460004,53318.94108168 2025-09-18,06:08:39.000,261,11054090,4565,0,1758175718,13148.792388609996,29465.005938240007,53318.89217184 2025-09-18,06:08:40.000,261,11054135,4725,0,1758175719,13148.738498129991,31310.313091379998,53318.885184720006 2025-09-18,06:08:41.000,261,11054103,4845,0,1758175720,13148.650926099996,30387.433942649994,53318.82928776001 2025-09-18,06:08:42.000,261,11054146,4165,0,1758175721,13148.63745347999,28541.83072605,53318.815313520005 2025-09-18,06:08:43.000,261,11054089,4765,0,1758175722,13148.52293621,29002.99185978,53318.75941656001 2025-09-18,06:08:45.000,261,11054077,4725,0,1758175724,13148.428627869995,25773.411802889997,53318.696532480004 2025-09-18,06:08:45.000,261,11054112,4285,0,1758175724,13148.34105584,28541.33728695,53318.57775144 2025-09-18,06:08:46.000,261,11054087,4645,0,1758175725,13148.327583219994,30386.57394879,53318.55679008 2025-09-18,06:08:47.000,261,11054108,4165,0,1758175726,13148.213065949989,27618.324204749995,53318.48691888 2025-09-18,06:08:48.000,261,11054066,4325,0,1758175727,13148.064867129993,31308.917363639994,53318.45198328001 2025-09-18,06:08:49.000,261,11054144,3965,0,1758175728,13147.889723070002,32231.479301519998,53318.361150720004 2025-09-18,06:08:50.000,261,11054123,4885,0,1758175729,13147.781942109992,35922.00901824,53318.30525376001 2025-09-18,06:08:51.000,261,11054119,4805,0,1758175730,13147.653952219996,29001.737114639996,53318.165511360006 2025-09-18,06:08:52.000,261,11054133,4885,0,1758175731,13147.44512661,29001.55383726,53318.1794856 2025-09-18,06:08:53.000,261,11054126,4285,0,1758175732,13147.25650992999,27155.99996457,53318.17249848 2025-09-18,06:08:55.000,261,11054115,4445,0,1758175734,13147.03421169999,27155.85193284,53317.99083336001 2025-09-18,06:08:55.000,261,11054128,4205,0,1758175734,13146.852331329988,31307.789502839994,53317.90698792 2025-09-18,06:08:56.000,261,11054085,4845,0,1758175735,13146.643505719992,29923.685778209998,53317.88602656 2025-09-18,06:08:57.000,261,11054141,4645,0,1758175736,13146.394262249996,29462.228581019997,53317.71833568 2025-09-18,06:08:58.000,261,11054130,4085,0,1758175737,13146.171964019995,28539.532709670006,53317.64846448 2025-09-18,06:08:59.000,261,11054067,4765,0,1758175738,13145.94292948,26232.852948900007,53317.522696320004 2025-09-18,06:09:00.000,261,11054072,4245,0,1758175739,13145.747576489994,29000.88416991,53317.44583800001 2025-09-18,06:09:01.000,261,11054060,4205,0,1758175740,13145.505069329993,30384.868059329994,53317.31308272 2025-09-18,06:09:02.000,261,11054118,4365,0,1758175741,13145.249089550001,27155.562918509997,53317.29910848001 2025-09-18,06:09:03.000,261,11054104,4325,0,1758175742,13145.053736559996,23464.927464840002,53317.257185760005 2025-09-18,06:09:05.000,261,11054078,4445,0,1758175744,13144.78428416,27617.083557870006,53317.14539184 2025-09-18,06:09:05.000,261,11054118,4325,0,1758175744,13144.629349029994,29462.53169361,53317.089494880005 2025-09-18,06:09:06.000,261,11054104,4245,0,1758175745,13144.481150209998,33614.779425329994,53316.93577824 2025-09-18,06:09:07.000,261,11054101,4645,0,1758175746,13144.319478769998,32692.210438320006,53316.87988128 2025-09-18,06:09:08.000,261,11054078,4485,0,1758175747,13144.184752569992,29924.411838600005,53316.851932800004 2025-09-18,06:09:09.000,261,11054108,4205,0,1758175748,13144.063498989992,28079.224520670003,53316.7820616 2025-09-18,06:09:10.000,261,11054122,4285,0,1758175749,13143.868146,32231.535694560007,53316.62834496001 2025-09-18,06:09:11.000,261,11054114,4125,0,1758175750,13143.78731028,27618.296008229998,53316.62135784 2025-09-18,06:09:12.000,261,11054121,4685,0,1758175751,13143.672793009995,28079.851893240004,53316.55148664 2025-09-18,06:09:13.000,261,11053998,4445,0,1758175752,13143.62563884,25773.306065940007,53316.4327056 2025-09-18,06:09:15.000,261,11054149,4805,0,1758175754,13143.470703709994,25773.54573636,53316.48161544001 2025-09-18,06:09:15.000,261,11054103,4605,0,1758175754,13143.423549539999,29925.863959380004,53316.369821520006 2025-09-18,06:09:16.000,261,11054140,4325,0,1758175755,13143.376395369989,28542.028101689997,53316.34187304001 2025-09-18,06:09:17.000,261,11054099,4725,0,1758175756,13143.288823339994,30387.617220030006,53316.37680864 2025-09-18,06:09:18.000,261,11054133,4445,0,1758175757,13143.214723929988,34078.689719760005,53316.348860160004 2025-09-18,06:09:19.000,261,11054130,4205,0,1758175758,13143.194514999988,29465.351345610005,53316.2580276 2025-09-18,06:09:20.000,261,11054118,4245,0,1758175759,13143.174306069988,26236.14489261,53316.20911776 2025-09-18,06:09:21.000,261,11054113,4605,0,1758175760,13143.207987619993,29927.17509756,53316.23007912 2025-09-18,06:09:22.000,261,11054149,4765,0,1758175761,13143.268614409993,29466.04216035,53316.16719504 2025-09-18,06:09:23.000,261,11054119,4965,0,1758175762,13143.288823339994,30850.343260620008,53316.153220800006 2025-09-18,06:09:25.000,261,11054105,4565,0,1758175764,13143.356186439989,28543.818580709994,53316.1881564 2025-09-18,06:09:25.000,261,11054109,4685,0,1758175764,13143.383131679999,31312.145865180006,53316.22309200001 2025-09-18,06:09:26.000,261,11054058,4325,0,1758175765,13143.470703709994,31312.315044300005,53316.26501472 2025-09-18,06:09:27.000,261,11054072,4325,0,1758175766,13143.551539429995,32235.28583172,53316.21610488 2025-09-18,06:09:28.000,261,11054076,4365,0,1758175767,13143.591957289995,29005.931346989993,53316.20911776 2025-09-18,06:09:29.000,261,11054043,5005,0,1758175768,13143.68626563,30851.54866185,53316.27898896 2025-09-18,06:09:30.000,261,11054069,4805,0,1758175769,13143.794046589996,28544.904146729998,53316.27200184001 2025-09-18,06:09:31.000,261,11054035,4685,0,1758175770,13143.88835493,28545.164964540003,53316.29296320001 2025-09-18,06:09:32.000,261,11054073,4845,0,1758175771,13144.002872199992,26699.84371314,53316.2580276 2025-09-18,06:09:33.000,261,11054065,4765,0,1758175772,13144.110653160002,27622.73696013,53316.320911680006 2025-09-18,06:09:35.000,261,11054090,4325,0,1758175774,13144.306006149993,30391.169981550003,53316.320911680006 2025-09-18,06:09:35.000,261,11054078,4165,0,1758175774,13144.454204969988,30852.613080480005,53316.40475712 2025-09-18,06:09:36.000,261,11054110,4325,0,1758175775,13144.609140099994,29929.994749560006,53316.40475712 2025-09-18,06:09:37.000,261,11054134,4405,0,1758175776,13144.831438329995,30852.866849159996,53316.5025768 2025-09-18,06:09:38.000,261,11054096,4285,0,1758175777,13145.02679132,29930.22737085,53316.537512400006 2025-09-18,06:09:39.000,261,11054114,4285,0,1758175778,13145.289507410002,34082.60198691,53316.52353816 2025-09-18,06:09:40.000,261,11054130,4365,0,1758175779,13145.565696119993,31314.45797982,53316.635332080004 2025-09-18,06:09:41.000,261,11054126,4405,0,1758175780,13145.841884829999,26239.465032840002,53316.656293440006 2025-09-18,06:09:42.000,261,11054064,4325,0,1758175781,13146.171964019995,29469.108531899998,53316.74013888 2025-09-18,06:09:43.000,261,11054109,4605,0,1758175782,13146.481834279992,28084.99775814,53316.79603584001 2025-09-18,06:09:45.000,261,11054128,4205,0,1758175784,13146.784968229993,27623.688592680002,53316.83795856 2025-09-18,06:09:45.000,261,11054113,4805,0,1758175784,13147.16220159,32237.506307670003,53316.93577824 2025-09-18,06:09:46.000,261,11054071,4645,0,1758175785,13147.45859922999,30392.072270189994,53316.94276536001 2025-09-18,06:09:47.000,261,11054075,4765,0,1758175786,13147.761733179992,28546.62413445,53316.93577824 2025-09-18,06:09:48.000,261,11054128,4325,0,1758175787,13148.091812369988,25778.317997370003,53317.089494880005 2025-09-18,06:09:49.000,261,11054116,4245,0,1758175788,13148.40168263,34544.33410017,53317.07552064 2025-09-18,06:09:50.000,261,11054094,4325,0,1758175789,13148.731761819996,29007.827562959996,53317.18032744001 2025-09-18,06:09:51.000,261,11054115,4845,0,1758175790,13148.994477909997,27623.618101379994,53317.24321152 2025-09-18,06:09:52.000,261,11054111,4645,0,1758175791,13149.331293409989,29930.417697359997,53317.31308272 2025-09-18,06:09:53.000,261,11054122,4325,0,1758175792,13149.62095474,26239.288804590004,53317.3410312 2025-09-18,06:09:55.000,261,11054066,4445,0,1758175794,13149.890407139996,27623.24449749,53317.36897968001 2025-09-18,06:09:55.000,261,11054053,4765,0,1758175794,13150.112705369997,30852.725866559995,53317.375966800006 2025-09-18,06:09:56.000,261,11054077,4605,0,1758175795,13150.422575629993,31313.943393330002,53317.4807736 2025-09-18,06:09:57.000,261,11054114,4285,0,1758175796,13150.671819099989,29006.939372580004,53317.57160616 2025-09-18,06:09:58.000,261,11054074,4325,0,1758175797,13150.907589949995,33620.3411889,53317.57859328 2025-09-18,06:09:59.000,261,11054124,4245,0,1758175798,13151.11641555999,33620.13676413,53317.67641296 2025-09-18,06:10:00.000,261,11054092,4285,0,1758175799,13151.331977479997,27160.729930800007,53317.641477360005 2025-09-18,06:10:01.000,261,11054087,4805,0,1758175800,13151.567748330002,29467.289856360003,53317.78820688 2025-09-18,06:10:02.000,261,11054104,4245,0,1758175801,13151.736156079998,26237.463079919995,53317.7253228 2025-09-18,06:10:03.000,261,11054119,4685,0,1758175802,13151.924772759994,26698.56077148,53317.80218112001 2025-09-18,06:10:05.000,261,11054118,4485,0,1758175804,13152.11338943999,29005.092500519997,53317.8650652 2025-09-18,06:10:05.000,261,11054080,4165,0,1758175804,13152.26158826,27620.8266459,53317.83711672 2025-09-18,06:10:06.000,261,11054143,4685,0,1758175805,13152.38284184,30850.026049770007,53317.8650652 2025-09-18,06:10:07.000,261,11054113,4725,0,1758175806,13152.436732319991,26236.13784348,53317.87205232001 2025-09-18,06:10:08.000,261,11054126,4245,0,1758175807,13152.564722210001,33156.1559784,53317.879039440006 2025-09-18,06:10:09.000,261,11054062,4285,0,1758175808,13152.598403759992,31771.798485089996,53317.91397504 2025-09-18,06:10:10.000,261,11054080,4325,0,1758175809,13152.632085309997,29003.372512799993,53317.94891064001 2025-09-18,06:10:11.000,261,11054111,4525,0,1758175810,13152.679239479992,29464.413811320002,53318.01179472 2025-09-18,06:10:12.000,261,11054135,4605,0,1758175811,13152.652294239997,28080.133858440007,53317.99083336001 2025-09-18,06:10:13.000,261,11054051,5044,0,1758175812,13152.557985899992,28079.929433669997,53318.046730320006 2025-09-18,06:10:15.000,261,11054091,4565,0,1758175814,13152.429996009996,29002.230553739995,53318.03275608 2025-09-18,06:10:16.000,261,11054052,4325,0,1758175815,13152.29526980999,33615.420896159994,53318.06769168001 2025-09-18,06:10:17.000,261,11054043,4885,0,1758175816,13152.13359836999,31308.579005399995,53317.99083336001 2025-09-18,06:10:18.000,261,11054076,4325,0,1758175817,13151.99213585999,23927.012034600004,53317.997820480006 2025-09-18,06:10:19.000,261,11054068,4325,0,1758175818,13151.864145969994,26694.888174749998,53317.997820480006 2025-09-18,06:10:20.000,261,11054070,4165,0,1758175819,13151.695738219998,29001.469247700006,53318.01179472 2025-09-18,06:10:21.000,261,11054111,4725,0,1758175820,13151.520594159992,27617.46421089,53317.96987200001 2025-09-18,06:10:22.000,261,11054080,4165,0,1758175821,13151.365659030002,30846.790499099996,53317.96288488 2025-09-18,06:10:23.000,261,11054100,4365,0,1758175822,13151.190514969996,29462.729069249996,53317.96987200001 2025-09-18,06:10:24.000,261,11054143,4725,0,1758175823,13151.028843529995,29462.750216639994,53317.85109096001 2025-09-18,06:10:26.000,261,11054084,4605,0,1758175825,13150.86043578,29462.85595359,53317.91397504 2025-09-18,06:10:26.000,261,11054097,4725,0,1758175825,13150.665082789994,29924.172168179997,53317.87205232001 2025-09-18,06:10:27.000,261,11054043,4725,0,1758175826,13150.429311939988,27617.48535828,53317.83711672 2025-09-18,06:10:28.000,261,11054119,4845,0,1758175827,13150.213750019997,26694.838830840003,53317.858078080004 2025-09-18,06:10:29.000,261,11054134,4125,0,1758175828,13150.038605959991,28540.23057354,53317.858078080004 2025-09-18,06:10:30.000,261,11054056,4245,0,1758175829,13149.80283511,23004.252721080004,53317.87205232001 2025-09-18,06:10:31.000,261,11054132,4405,0,1758175830,13149.55359163999,30847.192299510003,53317.84410384 2025-09-18,06:10:32.000,261,11054081,4685,0,1758175831,13149.263930309993,29924.60921424,53317.77423264 2025-09-18,06:10:33.000,261,11054079,4485,0,1758175832,13149.048368390002,31308.68474235,53317.70436144001 2025-09-18,06:10:34.000,261,11054156,4365,0,1758175833,13148.799124919991,29463.419883990005,53317.7253228 2025-09-18,06:10:36.000,261,11054125,4685,0,1758175835,13148.529672519995,32231.563891080004,53317.65545160001 2025-09-18,06:10:36.000,261,11054116,4325,0,1758175835,13148.34105584,32693.006990010006,53317.63449024001 2025-09-18,06:10:37.000,261,11054061,4805,0,1758175836,13148.118757609998,28079.605173689997,53317.62750312 2025-09-18,06:10:38.000,261,11054096,4285,0,1758175837,13147.882986759992,29463.687750929996,53317.59955464 2025-09-18,06:10:39.000,261,11054110,4325,0,1758175838,13147.660688529992,32693.260758689998,53317.52968344 2025-09-18,06:10:40.000,261,11054088,4125,0,1758175839,13147.451862919996,35922.79147167,53317.58558040001 2025-09-18,06:10:41.000,261,11054117,4845,0,1758175840,13147.20261945,30848.02409685,53317.4807736 2025-09-18,06:10:42.000,261,11054102,4205,0,1758175841,13146.987057529994,31309.47424491,53317.50173496 2025-09-18,06:10:43.000,261,11054083,4605,0,1758175842,13146.818649779998,27618.782398199997,53317.46679936001 2025-09-18,06:10:44.000,261,11054102,4525,0,1758175843,13146.650242030002,28541.584006499994,53317.494747840006 2025-09-18,06:10:46.000,261,11054077,4965,0,1758175845,13146.434680109996,30387.116731799993,53317.41788952001 2025-09-18,06:10:46.000,261,11054053,4765,0,1758175845,13146.28648129,25773.72196461,53317.41788952001 2025-09-18,06:10:47.000,261,11054105,4525,0,1758175846,13146.12480985,35923.538679449994,53317.40391528 2025-09-18,06:10:48.000,261,11054094,4405,0,1758175847,13145.93619316999,32694.170096460002,53317.34801832001 2025-09-18,06:10:49.000,261,11054102,4405,0,1758175848,13145.814939589989,28542.133838640002,53317.40391528 2025-09-18,06:10:50.000,261,11054072,4205,0,1758175849,13145.680213389998,31310.334238769996,53317.33404408 2025-09-18,06:10:51.000,261,11054094,3965,0,1758175850,13145.565696119993,27619.649441190006,53317.25019864001 2025-09-18,06:10:52.000,261,11054096,4285,0,1758175851,13145.464651469993,27619.656490320005,53317.24321152 2025-09-18,06:10:53.000,261,11054098,4165,0,1758175852,13145.356870509997,30849.14490852,53317.27116 2025-09-18,06:10:54.000,261,11054119,4725,0,1758175853,13145.269298480001,31310.538663540006,53317.28513424 2025-09-18,06:10:56.000,261,11054060,4125,0,1758175855,13145.235616929996,36385.454070089996,53317.257185760005 2025-09-18,06:10:56.000,261,11054077,4605,0,1758175855,13145.208671690001,29926.54772499,53317.3410312 2025-09-18,06:10:57.000,261,11054063,4605,0,1758175856,13145.134572279996,28542.49334427,53317.26417288 2025-09-18,06:10:58.000,261,11054079,4845,0,1758175857,13145.161517519991,32694.614191650006,53317.27116 2025-09-18,06:10:59.000,261,11054088,4365,0,1758175858,13145.161517519991,25774.32818979,53317.257185760005 2025-09-18,06:11:00.000,261,11054106,4405,0,1758175859,13145.161517519991,30387.83574306,53317.28513424 2025-09-18,06:11:01.000,261,11054108,4325,0,1758175860,13145.222144309992,28542.380558189994,53317.24321152 2025-09-18,06:11:02.000,261,11054055,4725,0,1758175861,13145.235616929996,25312.87804173,53317.08250776001 2025-09-18,06:11:03.000,261,11054096,4165,0,1758175862,13145.289507410002,30849.095564610005,53317.19430168 2025-09-18,06:11:04.000,261,11054087,4525,0,1758175863,13145.336661579997,32694.423865139994,53317.19430168 2025-09-18,06:11:06.000,261,11054063,4685,0,1758175865,13145.424233609992,29003.583986700003,53317.096482 2025-09-18,06:11:06.000,261,11054077,4805,0,1758175865,13145.444442539992,28542.239575590007,53317.15237896001 2025-09-18,06:11:07.000,261,11054053,4805,0,1758175866,13145.579168739998,29464.956594329997,53317.12443048 2025-09-18,06:11:08.000,261,11053953,4565,0,1758175867,13145.626322909993,33617.063343450005,53317.10346912 2025-09-18,06:11:09.000,261,11054095,4805,0,1758175868,13145.707158629994,30387.596072639994,53317.03359792001 2025-09-18,06:11:10.000,261,11054088,4485,0,1758175869,13145.787994349994,32694.37452123,53317.12443048 2025-09-18,06:11:11.000,261,11054067,4725,0,1758175870,13145.949665789994,28542.232526460008,53317.06853352 2025-09-18,06:11:12.000,261,11054092,4645,0,1758175871,13146.00355627,34539.91429566,53317.01263656001 2025-09-18,06:11:13.000,261,11054097,4725,0,1758175872,13146.111337229995,31771.812583349994,53316.991675200006 2025-09-18,06:11:14.000,261,11054124,4405,0,1758175873,13146.20564557,32233.164043590004,53316.970713840004 2025-09-18,06:11:16.000,261,11054097,4845,0,1758175875,13146.394262249996,30849.271792860003,53317.00564944 2025-09-18,06:11:17.000,261,11054137,4685,0,1758175876,13146.495306899997,29926.575921509997,53316.91481688001 2025-09-18,06:11:18.000,261,11054094,4325,0,1758175877,13146.650242030002,28542.542688179994,53317.019623680004 2025-09-18,06:11:19.000,261,11054102,4325,0,1758175878,13146.737814059998,32694.68468295,53317.00564944 2025-09-18,06:11:20.000,261,11054096,4445,0,1758175879,13146.892749189989,35924.27178897,53317.04757216 2025-09-18,06:11:21.000,261,11054066,4365,0,1758175880,13147.000530149999,28081.296964890003,53317.019623680004 2025-09-18,06:11:22.000,261,11054108,4205,0,1758175881,13147.128520039994,27158.622240929995,53317.01263656001 2025-09-18,06:11:23.000,261,11054047,4765,0,1758175882,13147.249773619995,30388.188199559998,53317.04757216 2025-09-18,06:11:24.000,261,11054094,4325,0,1758175883,13147.40470875,30849.539659799993,53317.00564944 2025-09-18,06:11:25.000,261,11054065,4685,0,1758175884,13147.532698639996,27620.149929420004,53317.00564944 2025-09-18,06:11:27.000,261,11054094,4245,0,1758175886,13147.647215910001,28542.902193810005,53317.05455928 2025-09-18,06:11:27.000,261,11054101,4765,0,1758175886,13147.721315319992,32695.185171179997,53316.99866232 2025-09-18,06:11:28.000,261,11054064,4245,0,1758175887,13147.829096280002,29465.647409070007,53317.019623680004 2025-09-18,06:11:29.000,261,11054106,4365,0,1758175888,13147.943613549993,30388.364427809996,53317.040585040006 2025-09-18,06:11:30.000,261,11054084,4165,0,1758175889,13148.031185579988,32695.206318569995,53317.06853352 2025-09-18,06:11:31.000,261,11054078,4245,0,1758175890,13148.132230229989,27158.960599169994,53317.05455928 2025-09-18,06:11:32.000,261,11054106,4245,0,1758175891,13148.206329639994,29465.774293409995,53317.03359792001 2025-09-18,06:11:33.000,261,11054096,4405,0,1758175892,13148.27369273999,27620.36845245,53317.07552064 2025-09-18,06:11:34.000,261,11054096,4165,0,1758175893,13148.34105584,30849.828674129996,53317.040585040006 2025-09-18,06:11:35.000,261,11054121,4845,0,1758175894,13148.39494631999,27159.009943080004,53317.040585040006 2025-09-18,06:11:37.000,261,11054095,4605,0,1758175896,13148.44210049,28543.050225540006,53317.096482 2025-09-18,06:11:37.000,261,11053939,4805,0,1758175896,13148.51619989999,28081.684667039997,53317.089494880005 2025-09-18,06:11:38.000,261,11054064,4365,0,1758175897,13148.60377193,29927.048213219998,53317.040585040006 2025-09-18,06:11:39.000,261,11054084,4565,0,1758175898,13148.72502551,33156.48728751,53317.07552064 2025-09-18,06:11:40.000,261,11054106,4165,0,1758175899,13148.70481658,29926.991820180003,53317.06853352 2025-09-18,06:11:41.000,261,11054093,4845,0,1758175900,13148.758707059991,31310.989807859994,53317.11744336 2025-09-18,06:11:42.000,261,11054124,4285,0,1758175901,13148.785652300001,32694.938451630005,53317.12443048 2025-09-18,06:11:43.000,261,11054043,4725,0,1758175902,13148.832806469996,33617.52153690001,53317.10346912 2025-09-18,06:11:44.000,261,11054120,4045,0,1758175903,13148.859751709992,26235.757190460004,53317.12443048 2025-09-18,06:11:45.000,261,11054122,4445,0,1758175904,13148.886696950001,30387.913283489994,53317.10346912 2025-09-18,06:11:47.000,261,11054075,4805,0,1758175906,13148.900169569992,32694.543700349997,53317.15237896001 2025-09-18,06:11:47.000,261,11054083,4645,0,1758175906,13148.893433259997,28542.338263409998,53317.06853352 2025-09-18,06:11:48.000,261,11054087,4725,0,1758175907,13148.913642189997,25312.744108259998,53317.13141760001 2025-09-18,06:11:49.000,261,11054081,4845,0,1758175908,13148.920378499992,29926.138875450008,53317.18032744001 2025-09-18,06:11:50.000,261,11054103,4485,0,1758175909,13148.859751709992,28542.035150819996,53317.096482 2025-09-18,06:11:51.000,261,11054112,4325,0,1758175910,13148.846279090001,32232.74814492,53317.089494880005 2025-09-18,06:11:52.000,261,11054076,4405,0,1758175911,13148.799124919991,32232.7199484,53317.03359792001 2025-09-18,06:11:53.000,261,11054066,4285,0,1758175912,13148.792388609996,29464.58299044,53317.10346912 2025-09-18,06:11:54.000,261,11054117,4845,0,1758175913,13148.778915989991,32232.72699753,53317.08250776001 2025-09-18,06:11:55.000,261,11054032,4165,0,1758175914,13148.68460765,29925.871008510003,53317.06853352 2025-09-18,06:11:57.000,261,11054089,4925,0,1758175916,13148.650926099996,29003.15398977,53317.11045624001 2025-09-18,06:11:57.000,261,11054115,4685,0,1758175916,13148.650926099996,25773.658522440004,53317.089494880005 2025-09-18,06:11:58.000,261,11054095,4565,0,1758175917,13148.57682668999,29003.083498470005,53317.11744336 2025-09-18,06:11:59.000,261,11054116,4165,0,1758175918,13148.49599096999,31771.178161649994,53317.06853352 2025-09-18,06:12:00.000,261,11053980,4125,0,1758175919,13148.44210049,27157.642411859997,53317.10346912 2025-09-18,06:12:01.000,261,11054103,4965,0,1758175920,13148.40168263,28541.66154693,53317.096482 2025-09-18,06:12:02.000,261,11054090,4325,0,1758175921,13148.368001079994,29925.687731130005,53317.089494880005 2025-09-18,06:12:03.000,261,11054066,4445,0,1758175922,13148.32084691,32693.71190301,53317.089494880005 2025-09-18,06:12:04.000,261,11054133,4605,0,1758175923,13148.260220119999,27618.852889500005,53317.06853352 2025-09-18,06:12:05.000,261,11054108,4125,0,1758175924,13148.213065949989,32232.311098859995,53317.07552064 2025-09-18,06:12:07.000,261,11054017,4925,0,1758175926,13148.152439159989,28080.155005830005,53317.0266108 2025-09-18,06:12:07.000,261,11054075,4565,0,1758175926,13148.138966539998,29002.83677892,53317.089494880005 2025-09-18,06:12:08.000,261,11054066,4245,0,1758175927,13148.071603439988,27618.76125081,53317.03359792001 2025-09-18,06:12:09.000,261,11054108,4485,0,1758175928,13148.024449269993,30848.214423359997,53317.04757216 2025-09-18,06:12:10.000,261,11054079,4805,0,1758175929,13147.923404619993,30386.919356159997,53317.06853352 2025-09-18,06:12:11.000,261,11054064,4325,0,1758175930,13147.849305210002,30848.256718139994,53317.01263656001 2025-09-18,06:12:12.000,261,11054101,4765,0,1758175931,13147.829096280002,29002.80153327,53317.06154640001 2025-09-18,06:12:13.000,261,11054100,4445,0,1758175932,13147.761733179992,27618.775349069998,53317.04757216 2025-09-18,06:12:14.000,261,11054060,4325,0,1758175933,13147.660688529992,30848.214423359997,53316.9567396 2025-09-18,06:12:15.000,261,11054106,3924,0,1758175934,13147.640479599992,29925.525601140005,53317.06154640001 2025-09-18,06:12:17.000,261,11054115,4725,0,1758175936,13147.566380190001,30386.89115964,53317.05455928 2025-09-18,06:12:17.000,261,11054120,4285,0,1758175936,13147.48554447,23466.647452560006,53317.089494880005 2025-09-18,06:12:18.000,261,11054100,4285,0,1758175937,13147.472071849996,30848.207374229998,53317.019623680004 2025-09-18,06:12:19.000,261,11054092,4205,0,1758175938,13147.37776350999,27618.803545589995,53317.04757216 2025-09-18,06:12:20.000,261,11054118,4165,0,1758175939,13147.3036641,27618.76829994,53317.04757216 2025-09-18,06:12:21.000,261,11054119,4685,0,1758175940,13147.229564689995,28541.435974770007,53317.05455928 2025-09-18,06:12:22.000,261,11054034,4485,0,1758175941,13147.16220159,31309.50244143,53317.00564944 2025-09-18,06:12:23.000,261,11054103,4765,0,1758175942,13147.09483848999,28080.07041627,53317.04757216 2025-09-18,06:12:24.000,261,11054111,4885,0,1758175943,13147.05442062999,28541.428925639993,53317.06154640001 2025-09-18,06:12:25.000,261,11054047,4525,0,1758175944,13146.973584909989,31770.910294710004,53317.07552064 2025-09-18,06:12:27.000,261,11054065,4605,0,1758175946,13146.899485499998,26696.030133809996,53317.019623680004 2025-09-18,06:12:27.000,261,11054103,4685,0,1758175946,13146.818649779998,29002.843828049998,53317.06853352 2025-09-18,06:12:28.000,261,11054068,4205,0,1758175947,13146.764759299993,31309.587030990006,53317.08250776001 2025-09-18,06:12:29.000,261,11053986,4325,0,1758175948,13146.697396199997,29925.532650270005,53317.01263656001 2025-09-18,06:12:30.000,261,11053963,4845,0,1758175949,13146.630033100002,30386.933454419996,53317.05455928 2025-09-18,06:12:31.000,261,11054107,4725,0,1758175950,13146.555933689997,28541.569908239995,53317.0266108 2025-09-18,06:12:32.000,261,11054099,4685,0,1758175951,13146.508779520002,29925.610190699997,53316.991675200006 2025-09-18,06:12:33.000,261,11054062,4125,0,1758175952,13146.427943800001,29925.58904331,53317.00564944 2025-09-18,06:12:34.000,261,11054076,4485,0,1758175953,13146.394262249996,31771.10062122,53316.97770096 2025-09-18,06:12:35.000,261,11054071,4725,0,1758175954,13146.32689915,27157.586018820002,53316.991675200006 2025-09-18,06:12:37.000,261,11054116,4485,0,1758175956,13146.320162839991,29003.055301950008,53316.92879112 2025-09-18,06:12:37.000,261,11054093,4725,0,1758175956,13146.252799739996,31771.171112519994,53316.99866232 2025-09-18,06:12:38.000,261,11054057,4645,0,1758175957,13146.192172949995,27619.08551079,53316.97770096 2025-09-18,06:12:39.000,261,11054078,4365,0,1758175958,13146.171964019995,29003.189235419995,53316.991675200006 2025-09-18,06:12:40.000,261,11053995,4645,0,1758175959,13146.151755089995,26235.136867020003,53316.9567396 2025-09-18,06:12:41.000,261,11054099,4805,0,1758175960,13146.151755089995,24389.80151736,53316.90782976 2025-09-18,06:12:42.000,261,11054116,4245,0,1758175961,13146.151755089995,26696.6152116,53316.87988128 2025-09-18,06:12:43.000,261,11054138,4405,0,1758175962,13146.09786460999,28542.049249079995,53316.94975248 2025-09-18,06:12:44.000,261,11054069,4845,0,1758175963,13146.07765567999,26696.678653769995,53316.89385552001 2025-09-18,06:12:45.000,261,11054136,4285,0,1758175964,13146.03723781999,32232.917324039998,53316.91481688001 2025-09-18,06:12:47.000,261,11054049,4725,0,1758175966,13146.070919369995,27158.030114010005,53316.90084264 2025-09-18,06:12:47.000,261,11054106,3965,0,1758175966,13146.00355627,31310.27784573,53316.83795856 2025-09-18,06:12:48.000,261,11054059,4725,0,1758175967,13145.97661102999,30387.581974379995,53316.93577824 2025-09-18,06:12:49.000,261,11054150,4125,0,1758175968,13145.97661102999,23928.64743276,53316.9567396 2025-09-18,06:12:50.000,261,11054067,4885,0,1758175969,13145.94292948,28542.197280809996,53316.94975248 2025-09-18,06:12:51.000,261,11054114,4125,0,1758175970,13145.929456859994,26696.77029246,53316.970713840004 2025-09-18,06:12:52.000,261,11054096,4445,0,1758175971,13145.90251162,32233.079454029998,53316.90782976 2025-09-18,06:12:53.000,261,11053955,4765,0,1758175972,13145.868830069994,30387.722956979997,53316.921804000005 2025-09-18,06:12:54.000,261,11054099,4925,0,1758175973,13145.87556637999,29465.08347867,53316.90782976 2025-09-18,06:12:55.000,261,11054090,4405,0,1758175974,13145.889038999994,28081.057294469996,53316.87988128 2025-09-18,06:12:57.000,261,11054113,4845,0,1758175976,13145.85535744999,30387.772300890007,53316.921804000005 2025-09-18,06:12:57.000,261,11054069,4725,0,1758175976,13145.83514851999,28081.106638380006,53316.94276536001 2025-09-18,06:12:58.000,261,11054086,4365,0,1758175977,13145.83514851999,29003.816607989997,53316.90084264 2025-09-18,06:12:59.000,261,11054086,4565,0,1758175978,13145.828412209994,28542.563835570007,53316.84494568001 2025-09-18,06:13:00.000,261,11054071,4765,0,1758175979,13145.801466969999,31310.665547879995,53316.89385552001 2025-09-18,06:13:01.000,261,11054099,4605,0,1758175980,13145.85535744999,30387.99787305,53316.91481688001 2025-09-18,06:13:02.000,261,11054063,4685,0,1758175981,13145.87556637999,27158.57289702,53316.89385552001 2025-09-18,06:13:03.000,261,11054104,4325,0,1758175982,13145.889038999994,32694.860911199998,53316.86590704001 2025-09-18,06:13:04.000,261,11054062,4445,0,1758175983,13145.91598423999,32233.53764748,53316.90782976 2025-09-18,06:13:05.000,261,11054123,4805,0,1758175984,13145.92272055,29926.787395410007,53316.83795856 2025-09-18,06:13:07.000,261,11054104,4445,0,1758175986,13145.91598423999,28081.409750970008,53316.87988128 2025-09-18,06:13:07.000,261,11054080,4365,0,1758175986,13145.909247929994,28081.48024227,53316.76808736 2025-09-18,06:13:08.000,261,11054121,4765,0,1758175987,13145.94292948,28081.4872914,53316.79603584001 2025-09-18,06:13:09.000,261,11054097,4685,0,1758175988,13145.93619316999,24390.59806905,53316.85891992 2025-09-18,06:13:10.000,261,11054063,4605,0,1758175989,13145.91598423999,31311.003906119993,53316.81699720001 2025-09-18,06:13:11.000,261,11054066,4165,0,1758175990,13146.00355627,25313.477217780004,53316.81001008 2025-09-18,06:13:12.000,261,11054089,4845,0,1758175991,13145.990083649995,30849.737035440005,53316.83795856 2025-09-18,06:13:13.000,261,11054100,4205,0,1758175992,13146.03723781999,27620.20632246,53316.823984320006 2025-09-18,06:13:14.000,261,11054075,4885,0,1758175993,13146.08439199,29465.73199863,53316.85891992 2025-09-18,06:13:15.000,261,11054089,4965,0,1758175994,13146.07765567999,28543.014979889995,53316.851932800004 2025-09-18,06:13:17.000,261,11053957,4685,0,1758175996,13146.09786460999,30388.49836128,53316.83795856 2025-09-18,06:13:17.000,261,11054064,4605,0,1758175996,13146.09786460999,29004.387587520003,53316.872894160006 2025-09-18,06:13:18.000,261,11054041,4765,0,1758175997,13146.11807353999,30849.856870649994,53316.81001008 2025-09-18,06:13:19.000,261,11054087,4605,0,1758175998,13146.13828246999,29004.43693143,53316.81699720001 2025-09-18,06:13:20.000,261,11054091,4725,0,1758175999,13146.171964019995,27620.36140332,53316.76808736 2025-09-18,06:13:21.000,261,11054120,4325,0,1758176000,13146.19890925999,31311.222429150002,53316.823984320006 2025-09-18,06:13:22.000,261,11054036,4045,0,1758176001,13146.20564557,31311.25062567,53316.78904872 2025-09-18,06:13:23.000,261,11054093,4645,0,1758176002,13146.212381879996,26236.314071729998,53316.84494568001 2025-09-18,06:13:24.000,261,11054055,4805,0,1758176003,13146.21911818999,29465.802489930007,53316.851932800004 2025-09-18,06:13:25.000,261,11054062,4365,0,1758176004,13146.23932711999,29465.802489930007,53316.851932800004 2025-09-18,06:13:27.000,261,11054092,4485,0,1758176006,13146.279744979991,29004.43693143,53316.83097144 2025-09-18,06:13:27.000,261,11054090,4285,0,1758176006,13146.28648129,27159.024041340002,53316.83097144 2025-09-18,06:13:28.000,261,11054059,4685,0,1758176007,13146.313426529996,29927.083458869995,53316.851932800004 2025-09-18,06:13:29.000,261,11054099,4805,0,1758176008,13146.407734870001,29927.139851910004,53316.851932800004 2025-09-18,06:13:30.000,261,11054078,4405,0,1758176009,13146.394262249996,33617.986779479994,53316.84494568001 2025-09-18,06:13:31.000,261,11054071,4525,0,1758176010,13146.454889039996,29004.41578404,53316.86590704001 2025-09-18,06:13:32.000,261,11054074,4245,0,1758176011,13146.454889039996,30388.512459539998,53316.83795856 2025-09-18,06:13:33.000,261,11054123,4525,0,1758176012,13146.515515829997,26697.609138929998,53316.87988128 2025-09-18,06:13:34.000,261,11054086,4445,0,1758176013,13146.528988450002,31311.208330890004,53316.8868684 2025-09-18,06:13:35.000,261,11054067,4885,0,1758176014,13146.569406310002,39154.33823583,53316.91481688001 2025-09-18,06:13:37.000,261,11054051,4805,0,1758176016,13146.596351549997,32695.354350299996,53316.87988128 2025-09-18,06:13:37.000,261,11054092,4205,0,1758176016,13146.616560479997,28543.1348151,53316.87988128 2025-09-18,06:13:38.000,261,11054085,4765,0,1758176017,13146.623296789992,30388.62524562,53316.8868684 2025-09-18,06:13:39.000,261,11054051,4845,0,1758176018,13146.670450960002,28081.846797029997,53316.90084264 2025-09-18,06:13:40.000,261,11054084,4245,0,1758176019,13146.643505719992,31311.349313490005,53316.94276536001 2025-09-18,06:13:41.000,261,11054099,4725,0,1758176020,13146.677187269997,30850.011951509994,53316.94276536001 2025-09-18,06:13:42.000,261,11054130,4405,0,1758176021,13146.636769409997,31311.328166100007,53316.9567396 2025-09-18,06:13:43.000,261,11054050,4325,0,1758176022,13146.650242030002,28081.874993549995,53316.991675200006 2025-09-18,06:13:44.000,261,11054100,4205,0,1758176023,13146.677187269997,30388.702786049995,53317.00564944 2025-09-18,06:13:45.000,261,11054107,4805,0,1758176024,13146.677187269997,29004.613159679997,53317.040585040006 2025-09-18,06:13:47.000,261,11054093,4845,0,1758176026,13146.677187269997,27159.165023940004,53316.96372672001 2025-09-18,06:13:47.000,261,11053988,4245,0,1758176026,13146.623296789992,35002.22443758001,53316.991675200006 2025-09-18,06:13:48.000,261,11054115,4885,0,1758176027,13146.630033100002,30388.709835179994,53317.0266108 2025-09-18,06:13:49.000,261,11054098,4325,0,1758176028,13146.636769409997,30388.773277350003,53317.0266108 2025-09-18,06:13:50.000,261,11054101,4725,0,1758176029,13146.650242030002,25313.745084719994,53317.14539184 2025-09-18,06:13:51.000,261,11054085,4845,0,1758176030,13146.677187269997,27159.186171330002,53317.089494880005 2025-09-18,06:13:52.000,261,11054104,4325,0,1758176031,13146.690659890002,25775.096544960004,53317.089494880005 2025-09-18,06:13:53.000,261,11054083,4885,0,1758176032,13146.724341439993,27159.157974810005,53317.08250776001 2025-09-18,06:13:54.000,261,11054053,5044,0,1758176033,13146.737814059998,27620.50238592,53317.03359792001 2025-09-18,06:13:55.000,261,11054110,4125,0,1758176034,13146.791704539988,28543.26169944,53317.159366080006 2025-09-18,06:13:57.000,261,11054097,4965,0,1758176036,13146.832122399988,30388.65344214,53317.1663532 2025-09-18,06:13:57.000,261,11054107,4805,0,1758176036,13146.892749189989,31311.41275566,53317.18032744001 2025-09-18,06:13:58.000,261,11054105,4725,0,1758176037,13146.899485499998,30388.66049127,53317.22923728001 2025-09-18,06:13:59.000,261,11054091,4845,0,1758176038,13146.987057529994,28543.226453790005,53317.17334032 2025-09-18,06:14:00.000,261,11054081,4765,0,1758176039,13147.03421169999,25775.068348440007,53317.208275920006 2025-09-18,06:14:01.000,261,11054083,4685,0,1758176040,13147.108311109994,28081.882042679994,53317.24321152 2025-09-18,06:14:02.000,261,11054089,4685,0,1758176041,13147.19588313999,33618.16300773001,53317.187314560004 2025-09-18,06:14:03.000,261,11054076,4165,0,1758176042,13147.249773619995,27620.51648418,53317.28513424 2025-09-18,06:14:04.000,261,11054069,4805,0,1758176043,13147.31713671999,25313.67459342,53317.2362244 2025-09-18,06:14:05.000,261,11054112,4445,0,1758176044,13147.391236129995,29465.943472529994,53317.32006984001 2025-09-18,06:14:07.000,261,11054151,4525,0,1758176046,13147.472071849996,28543.240552050003,53317.355005440004 2025-09-18,06:14:07.000,261,11054083,4645,0,1758176046,13147.5057534,26697.785367179997,53317.3410312 2025-09-18,06:14:08.000,261,11054105,4805,0,1758176047,13147.573116499996,29004.535619250004,53317.327056960006 2025-09-18,06:14:09.000,261,11054067,4565,0,1758176048,13147.674161149997,32234.066332229995,53317.29910848001 2025-09-18,06:14:10.000,261,11053980,4325,0,1758176049,13147.741524249992,32695.375497689995,53317.375966800006 2025-09-18,06:14:11.000,261,11054106,4445,0,1758176050,13147.849305210002,32695.46713638,53317.44583800001 2025-09-18,06:14:12.000,261,11054054,4045,0,1758176051,13147.849305210002,28543.205306400007,53317.38994104 2025-09-18,06:14:13.000,261,11054101,4605,0,1758176052,13147.943613549993,28081.783354860003,53317.473786480004 2025-09-18,06:14:14.000,261,11054055,4725,0,1758176053,13147.977295099998,27620.417796359994,53317.424876640005 2025-09-18,06:14:15.000,261,11054105,4845,0,1758176054,13147.997504029998,29004.465127949996,53317.45282512 2025-09-18,06:14:17.000,261,11054066,4325,0,1758176056,13148.004240339993,32695.255662480005,53317.50872208 2025-09-18,06:14:17.000,261,11054108,4205,0,1758176056,13148.058130819998,29465.71790037,53317.50872208 2025-09-18,06:14:18.000,261,11054066,4485,0,1758176057,13148.078339749998,26697.566844150002,53317.543657680006 2025-09-18,06:14:19.000,261,11054054,4125,0,1758176058,13148.125493919993,29465.661507330005,53317.50872208 2025-09-18,06:14:20.000,261,11054061,4725,0,1758176059,13148.172648089989,28081.564831829994,53317.59955464 2025-09-18,06:14:21.000,261,11054093,4805,0,1758176060,13148.233274879989,31772.327169840006,53317.56461904001 2025-09-18,06:14:22.000,261,11054118,4205,0,1758176061,13148.25348380999,29926.949525400007,53317.62750312 2025-09-18,06:14:23.000,261,11054134,4205,0,1758176062,13148.31411059999,29465.598065159997,53317.64846448 2025-09-18,06:14:24.000,261,11054082,4205,0,1758176063,13148.347792149994,28081.536635309996,53317.62750312 2025-09-18,06:14:25.000,261,11054131,4685,0,1758176064,13148.42189156,34079.105618429996,53317.63449024001 2025-09-18,06:14:27.000,261,11054040,4325,0,1758176066,13148.44210049,28542.845800769996,53317.69737432 2025-09-18,06:14:27.000,261,11054125,4565,0,1758176066,13148.53640882999,26236.053253920007,53317.75327128001 2025-09-18,06:14:28.000,261,11054100,4285,0,1758176067,13148.53640882999,34540.478226060004,53317.711348560006 2025-09-18,06:14:29.000,261,11054099,4605,0,1758176068,13148.59703561999,29004.225457530003,53317.74628416 2025-09-18,06:14:30.000,261,11054073,4645,0,1758176069,13148.59703561999,24390.626265569997,53317.71833568 2025-09-18,06:14:31.000,261,11054081,4645,0,1758176070,13148.63745347999,32233.650433560004,53317.78121976001 2025-09-18,06:14:32.000,261,11054144,4165,0,1758176071,13148.691343959996,31310.905218300002,53317.83711672 2025-09-18,06:14:33.000,261,11054123,4845,0,1758176072,13148.711552889996,36847.087495529995,53317.83711672 2025-09-18,06:14:34.000,261,11054100,3965,0,1758176073,13148.72502551,29004.049229280005,53317.84410384 2025-09-18,06:14:35.000,261,11054121,4925,0,1758176074,13148.758707059991,30388.01902044,53317.879039440006 2025-09-18,06:14:37.000,261,11054091,4645,0,1758176076,13148.812597539996,30387.948529140005,53317.83711672 2025-09-18,06:14:37.000,261,11054115,4565,0,1758176076,13148.853015399996,26235.728993940007,53317.809168240005 2025-09-18,06:14:38.000,261,11054128,4085,0,1758176077,13148.893433259997,31310.538663540006,53317.81615536 2025-09-18,06:14:39.000,261,11054139,4565,0,1758176078,13148.940587429992,27619.642392060006,53317.82314248001 2025-09-18,06:14:40.000,261,11054078,4205,0,1758176079,13148.987741600002,31771.791435959996,53317.84410384 2025-09-18,06:14:41.000,261,11054091,4685,0,1758176080,13149.007950530002,29926.350349350003,53317.84410384 2025-09-18,06:14:42.000,261,11054105,4725,0,1758176081,13149.048368390002,29464.91429955,53317.88602656 2025-09-18,06:14:43.000,261,11054116,4445,0,1758176082,13149.075313629997,25774.046224589998,53317.89301368 2025-09-18,06:14:44.000,261,11054122,4325,0,1758176083,13149.095522559997,31310.158010519997,53317.94192352 2025-09-18,06:14:45.000,261,11054104,4285,0,1758176084,13149.088786250002,29464.660530869995,53317.89301368 2025-09-18,06:14:47.000,261,11054122,4285,0,1758176086,13149.102258869993,26235.18621093,53317.9349364 2025-09-18,06:14:47.000,261,11054098,4245,0,1758176086,13149.102258869993,26235.115719630005,53317.91397504 2025-09-18,06:14:48.000,261,11054124,4085,0,1758176087,13149.095522559997,29003.168088029997,53317.927949280005 2025-09-18,06:14:49.000,261,11054160,4365,0,1758176088,13149.068577320002,28541.67564519,53317.95589776 2025-09-18,06:14:50.000,261,11054068,4325,0,1758176089,13149.048368390002,31309.784406630002,53317.879039440006 2025-09-18,06:14:51.000,261,11054109,4285,0,1758176090,13149.014686839997,31309.622276640002,53317.85109096001 2025-09-18,06:14:52.000,261,11054118,4325,0,1758176091,13148.967532670002,28541.485318680003,53317.89301368 2025-09-18,06:14:53.000,261,11054119,5005,0,1758176092,13148.933851119997,25773.341311590004,53317.94192352 2025-09-18,06:14:54.000,261,11054119,4685,0,1758176093,13148.859751709992,32232.057330180003,53317.89301368 2025-09-18,06:14:55.000,261,11054118,4325,0,1758176094,13148.832806469996,29002.547764589995,53317.84410384 2025-09-18,06:14:57.000,261,11054073,4845,0,1758176096,13148.74523444,30386.510506620005,53317.84410384 2025-09-18,06:14:57.000,261,11054094,4325,0,1758176096,13148.70481658,32231.831758019995,53317.795194 2025-09-18,06:14:58.000,261,11054064,4285,0,1758176097,13148.67787133999,30847.678689480003,53317.85109096001 2025-09-18,06:14:59.000,261,11054112,4405,0,1758176098,13148.56335407,29463.48332616,53317.73230992001 2025-09-18,06:15:00.000,261,11054090,4445,0,1758176099,13148.47578203999,25772.73508641,53317.760258400005 2025-09-18,06:15:01.000,261,11054114,4205,0,1758176100,13148.388210009995,31770.106693890004,53317.7253228 2025-09-18,06:15:02.000,261,11054089,4685,0,1758176101,13148.327583219994,29002.00498158,53317.711348560006 2025-09-18,06:15:03.000,261,11054109,4765,0,1758176102,13148.213065949989,29463.356441819997,53317.64846448 2025-09-18,06:15:04.000,261,11054147,4765,0,1758176103,13148.125493919993,29001.87104811,53317.67641296 2025-09-18,06:15:05.000,261,11054130,4085,0,1758176104,13148.010976649988,29463.194311829997,53317.690387200004 2025-09-18,06:15:07.000,261,11054090,4445,0,1758176106,13147.896459379997,27156.437010630005,53317.62750312 2025-09-18,06:15:07.000,261,11054110,4125,0,1758176106,13147.862777829992,30847.22754516,53317.62750312 2025-09-18,06:15:08.000,261,11054087,4805,0,1758176107,13147.761733179992,28079.161078499994,53317.50173496 2025-09-18,06:15:09.000,261,11054100,4045,0,1758176108,13147.721315319992,31308.579005399995,53317.45981224 2025-09-18,06:15:10.000,261,11054100,4285,0,1758176109,13147.620270669991,30385.883134050004,53317.38994104 2025-09-18,06:15:11.000,261,11054130,4165,0,1758176110,13147.5057534,27156.528649319996,53317.36199256 2025-09-18,06:15:12.000,261,11054082,4365,0,1758176111,13147.39797243999,29924.531673809994,53317.26417288 2025-09-18,06:15:13.000,261,11054131,4925,0,1758176112,13147.34408196,30847.262790809997,53317.208275920006 2025-09-18,06:15:14.000,261,11054130,4285,0,1758176113,13147.23630099999,29924.61626337,53317.18032744001 2025-09-18,06:15:15.000,261,11054129,4605,0,1758176114,13147.168937899994,29924.60216511,53317.040585040006 2025-09-18,06:15:17.000,261,11054049,4765,0,1758176116,13147.05442062999,28079.295011969996,53316.99866232 2025-09-18,06:15:17.000,261,11054053,4605,0,1758176116,13147.007266459994,31770.029153459996,53317.03359792001 2025-09-18,06:15:18.000,261,11054106,4485,0,1758176117,13146.852331329988,29924.729049450005,53316.99866232 2025-09-18,06:15:19.000,261,11054123,5085,0,1758176118,13146.778231919998,31308.818675820003,53316.94975248 2025-09-18,06:15:20.000,261,11053981,5044,0,1758176119,13146.697396199997,27618.140927369997,53316.93577824 2025-09-18,06:15:21.000,261,11054093,4725,0,1758176120,13146.656978339997,25772.791479449996,53316.851932800004 2025-09-18,06:15:22.000,261,11054061,4525,0,1758176121,13146.569406310002,25311.44706834,53316.76110024 2025-09-18,06:15:23.000,261,11054074,4245,0,1758176122,13146.515515829997,33615.75220526999,53316.66328056 2025-09-18,06:15:24.000,261,11054106,4485,0,1758176123,13146.448152730001,30847.71393513,53316.61437072 2025-09-18,06:15:25.000,261,11054102,4285,0,1758176124,13146.394262249996,28541.097616529994,53316.572448 2025-09-18,06:15:27.000,261,11054075,4765,0,1758176126,13146.353844389996,35461.362471,53316.516551040004 2025-09-18,06:15:27.000,261,11054089,4445,0,1758176126,13146.293217599996,31770.663575159997,53316.60039648 2025-09-18,06:15:28.000,261,11054088,4365,0,1758176127,13146.19890925999,26234.601133140008,53316.45366696 2025-09-18,06:15:29.000,261,11054085,4725,0,1758176128,13146.171964019995,33154.89418413,53316.418731360005 2025-09-18,06:15:30.000,261,11054097,4645,0,1758176129,13146.13828246999,29925.532650270005,53316.299950320004 2025-09-18,06:15:31.000,261,11054093,4765,0,1758176130,13146.131546159995,31309.685718809997,53316.27898896 2025-09-18,06:15:32.000,261,11054111,4685,0,1758176131,13146.10460092,31309.770308370003,53316.23706624 2025-09-18,06:15:33.000,261,11054086,4365,0,1758176132,13146.06418306,29925.800517209995,53316.20911776 2025-09-18,06:15:34.000,261,11054129,4645,0,1758176133,13146.030501509995,30848.545732469996,53316.13924656 2025-09-18,06:15:35.000,261,11054112,4245,0,1758176134,13146.00355627,29925.871008510003,53316.07636248001 2025-09-18,06:15:37.000,261,11054119,4805,0,1758176136,13145.990083649995,27619.198296870003,53316.09732384 2025-09-18,06:15:37.000,261,11054100,4285,0,1758176136,13145.96313841,25312.490339580007,53315.97854280001 2025-09-18,06:15:38.000,261,11054109,5005,0,1758176137,13146.010292579995,32232.91027491,53316.034439760006 2025-09-18,06:15:39.000,261,11054104,4325,0,1758176138,13146.00355627,31771.57996206,53316.048414 2025-09-18,06:15:40.000,261,11054100,4405,0,1758176139,13146.050710439995,28080.86696796,53316.048414 2025-09-18,06:15:41.000,261,11054136,4245,0,1758176140,13146.04397413,30387.70180959,53316.05540112001 2025-09-18,06:15:42.000,261,11054081,4845,0,1758176141,13146.04397413,29926.434938909995,53316.013478400004 2025-09-18,06:15:43.000,261,11053945,4805,0,1758176142,13146.04397413,27158.39666877,53315.99950416 2025-09-18,06:15:44.000,261,11054120,4365,0,1758176143,13146.070919369995,29003.851853639993,53315.95758144001 2025-09-18,06:15:45.000,261,11054082,4245,0,1758176144,13146.08439199,29003.908246680003,53315.88771024001 2025-09-18,06:15:47.000,261,11054105,4805,0,1758176146,13146.11807353999,30849.384578940007,53315.92264584 2025-09-18,06:15:47.000,261,11054091,4525,0,1758176146,13146.131546159995,33617.61317559,53315.9436072 2025-09-18,06:15:48.000,261,11054112,4325,0,1758176147,13146.20564557,29465.54167212,53315.90867160001 2025-09-18,06:15:49.000,261,11054069,4605,0,1758176148,13146.23932711999,33156.45204186,53315.95059432 2025-09-18,06:15:50.000,261,11054114,4165,0,1758176149,13146.293217599996,25313.52656169,53316.06238824 2025-09-18,06:15:51.000,261,11054124,4405,0,1758176150,13146.374053319996,28081.755158340005,53316.04142688 2025-09-18,06:15:52.000,261,11054111,4805,0,1758176151,13146.427943800001,29004.507422730007,53316.04142688 2025-09-18,06:15:53.000,261,11054114,4445,0,1758176152,13146.508779520002,25775.13179061,53316.083349600005 2025-09-18,06:15:54.000,261,11054073,4725,0,1758176153,13146.582878929992,31311.40570653,53316.083349600005 2025-09-18,06:15:55.000,261,11054105,4725,0,1758176154,13146.670450960002,32234.249609610008,53316.06937536 2025-09-18,06:15:57.000,261,11054097,4805,0,1758176156,13146.805177159993,23929.817588339996,53316.09732384 2025-09-18,06:15:57.000,261,11054106,4325,0,1758176156,13146.859067639998,28082.213351790007,53316.083349600005 2025-09-18,06:15:58.000,261,11054064,4325,0,1758176157,13146.926430739994,22545.89009196,53316.16020792 2025-09-18,06:15:59.000,261,11054099,4725,0,1758176158,13147.007266459994,29004.923321399998,53316.21610488 2025-09-18,06:16:00.000,261,11054069,4605,0,1758176159,13147.05442062999,30850.385555400004,53316.16020792 2025-09-18,06:16:01.000,261,11054077,4765,0,1758176160,13147.168937899994,33157.22744616,53316.27898896 2025-09-18,06:16:02.000,261,11054065,4805,0,1758176161,13147.249773619995,28082.262695700003,53316.27898896 2025-09-18,06:16:03.000,261,11054096,4325,0,1758176162,13147.290191479995,28082.241548310005,53316.31392456001 2025-09-18,06:16:04.000,261,11054063,4685,0,1758176163,13147.42491768,27159.52452957,53316.38379576 2025-09-18,06:16:05.000,261,11054084,4325,0,1758176164,13147.492280779996,28082.27679396,53316.369821520006 2025-09-18,06:16:07.000,261,11054142,4365,0,1758176166,13147.566380190001,29466.36642033,53316.40475712 2025-09-18,06:16:07.000,261,11054073,4605,0,1758176166,13147.714579009997,33157.18515138001,53316.37680864 2025-09-18,06:16:08.000,261,11054074,4325,0,1758176167,13147.781942109992,23930.036111370006,53316.418731360005 2025-09-18,06:16:09.000,261,11054149,4685,0,1758176168,13147.882986759992,29004.951517919995,53316.43969272001 2025-09-18,06:16:10.000,261,11054082,4445,0,1758176169,13148.010976649988,28543.59300855,53316.57943512001 2025-09-18,06:16:11.000,261,11054101,4765,0,1758176170,13148.078339749998,28082.220400920007,53316.57943512001 2025-09-18,06:16:12.000,261,11054115,4765,0,1758176171,13148.091812369988,28543.522517250007,53316.60039648 2025-09-18,06:16:13.000,261,11054084,4245,0,1758176172,13148.145702849994,30388.907210820005,53316.64930632001 2025-09-18,06:16:14.000,261,11054128,4205,0,1758176173,13148.199593329999,29466.19724121,53316.586422240005 2025-09-18,06:16:15.000,261,11054113,4725,0,1758176174,13148.25348380999,31772.933395019994,53316.69821616001 2025-09-18,06:16:17.000,261,11054122,4205,0,1758176176,13148.300637979999,30850.230474540003,53316.69821616001 2025-09-18,06:16:17.000,261,11054042,4205,0,1758176176,13148.347792149994,24391.147901189994,53316.74712600001 2025-09-18,06:16:18.000,261,11054077,4645,0,1758176177,13148.388210009995,27159.320104800005,53316.69821616001 2025-09-18,06:16:19.000,261,11054117,4805,0,1758176178,13148.46230942,25775.258674950004,53316.81001008 2025-09-18,06:16:20.000,261,11054053,4805,0,1758176179,13148.49599096999,30388.759179090004,53316.83097144 2025-09-18,06:16:21.000,261,11054100,4525,0,1758176180,13148.52293621,31772.799461550007,53316.79603584001 2025-09-18,06:16:22.000,261,11054000,3885,0,1758176181,13148.570090379995,29465.964619920007,53316.84494568001 2025-09-18,06:16:23.000,261,11054099,5005,0,1758176182,13148.65766240999,31311.462099569995,53316.851932800004 2025-09-18,06:16:24.000,261,11054079,4565,0,1758176183,13148.67787133999,27159.136827420007,53316.94276536001 2025-09-18,06:16:25.000,261,11054095,4645,0,1758176184,13148.72502551,29004.542668380003,53317.00564944 2025-09-18,06:16:37.000,261,11054129,4965,0,1758176196,13148.772179679996,25774.856874539997,53317.05455928 2025-09-18,06:16:37.000,261,11054083,4765,0,1758176196,13148.812597539996,30849.715888050006,53317.138404720004 2025-09-18,06:16:38.000,261,11054113,4605,0,1758176197,13148.826070160001,25313.470168650005,53317.11744336 2025-09-18,06:16:39.000,261,11053961,4645,0,1758176198,13148.792388609996,35001.942472380004,53317.096482 2025-09-18,06:16:40.000,261,11054100,4045,0,1758176199,13148.812597539996,30849.729986310005,53317.159366080006 2025-09-18,06:16:41.000,261,11054072,4125,0,1758176200,13148.792388609996,24852.104610149996,53317.089494880005 2025-09-18,06:16:42.000,261,11054093,4725,0,1758176201,13148.772179679996,31311.137839589996,53317.10346912 2025-09-18,06:16:43.000,261,11054106,4325,0,1758176202,13148.785652300001,29465.591016029997,53317.07552064 2025-09-18,06:16:44.000,261,11054078,4205,0,1758176203,13148.758707059991,27158.897157,53317.03359792001 2025-09-18,06:16:45.000,261,11054106,4645,0,1758176204,13148.805861230001,33617.88104253,53317.096482 2025-09-18,06:16:47.000,261,11054130,4405,0,1758176206,13148.751970749996,33156.49433664,53317.019623680004 2025-09-18,06:16:47.000,261,11054097,4645,0,1758176206,13148.74523444,28542.902193810005,53317.0266108 2025-09-18,06:16:48.000,261,11054131,4565,0,1758176207,13148.691343959996,27620.290912020006,53317.03359792001 2025-09-18,06:16:49.000,261,11054110,4325,0,1758176208,13148.67787133999,31311.109643069998,53316.991675200006 2025-09-18,06:16:50.000,261,11054143,4765,0,1758176209,13148.63745347999,33156.54368055001,53317.04757216 2025-09-18,06:16:51.000,261,11054105,4685,0,1758176210,13148.61724454999,24852.07641363,53316.98468808001 2025-09-18,06:16:52.000,261,11054133,5165,0,1758176211,13148.60377193,26697.559795020003,53317.0266108 2025-09-18,06:16:53.000,261,11054128,4205,0,1758176212,13148.50272728,25774.849825409998,53317.0266108 2025-09-18,06:16:54.000,261,11054041,4845,0,1758176213,13148.48251835,27620.297961150005,53317.040585040006 2025-09-18,06:16:55.000,261,11054102,4405,0,1758176214,13148.408418939995,30388.364427809996,53317.0266108 2025-09-18,06:16:57.000,261,11054123,4885,0,1758176216,13148.3814737,30849.758182830003,53316.991675200006 2025-09-18,06:16:57.000,261,11054116,4205,0,1758176216,13148.29390166999,30388.378526069995,53317.040585040006 2025-09-18,06:16:58.000,261,11054099,4525,0,1758176217,13148.240011189999,30849.807526739998,53316.97770096 2025-09-18,06:16:59.000,261,11054110,4645,0,1758176218,13148.152439159989,30388.427869980005,53316.991675200006 2025-09-18,06:17:00.000,261,11054146,4165,0,1758176219,13148.078339749998,27620.312059410004,53317.04757216 2025-09-18,06:17:01.000,261,11054111,4645,0,1758176220,13148.031185579988,27620.305010280004,53316.97770096 2025-09-18,06:17:02.000,261,11054101,4885,0,1758176221,13147.990767720003,32233.932398760007,53316.87988128 2025-09-18,06:17:03.000,261,11054095,4605,0,1758176222,13147.930140930002,30849.856870649994,53316.803022960004 2025-09-18,06:17:04.000,261,11054099,4605,0,1758176223,13147.849305210002,34540.76724039001,53316.872894160006 2025-09-18,06:17:05.000,261,11054068,4325,0,1758176224,13147.822359969992,26236.370464770007,53316.851932800004 2025-09-18,06:17:07.000,261,11054071,4765,0,1758176226,13147.734787939997,22545.424849379997,53316.83097144 2025-09-18,06:17:07.000,261,11054057,4725,0,1758176226,13147.660688529992,30849.899165430004,53316.86590704001 2025-09-18,06:17:08.000,261,11054103,4685,0,1758176227,13147.627006980001,30388.561803450008,53316.872894160006 2025-09-18,06:17:09.000,261,11054053,4805,0,1758176228,13147.600061739991,32234.01698832,53316.8868684 2025-09-18,06:17:10.000,261,11054121,4725,0,1758176229,13147.559643879991,33618.09956556,53316.94975248 2025-09-18,06:17:11.000,261,11054092,4325,0,1758176230,13147.52596233,30388.63229475,53316.86590704001 2025-09-18,06:17:12.000,261,11054077,4725,0,1758176231,13147.48554447,26697.785367179997,53316.87988128 2025-09-18,06:17:13.000,261,11054120,4485,0,1758176232,13147.499017089991,27159.136827420007,53316.83795856 2025-09-18,06:17:14.000,261,11054078,4245,0,1758176233,13147.43839029999,35463.63933999,53316.74712600001 2025-09-18,06:17:15.000,261,11054102,4405,0,1758176234,13147.44512661,29004.620208809996,53316.851932800004 2025-09-18,06:17:17.000,261,11054072,4405,0,1758176236,13147.42491768,24852.428870129996,53316.7820616 2025-09-18,06:17:17.000,261,11054109,4565,0,1758176236,13147.41818136999,27620.558778959996,53316.851932800004 2025-09-18,06:17:18.000,261,11054082,4325,0,1758176237,13147.41818136999,27159.284859149993,53316.81699720001 2025-09-18,06:17:19.000,261,11054081,4805,0,1758176238,13147.391236129995,26236.631282579998,53316.81699720001 2025-09-18,06:17:20.000,261,11054106,4125,0,1758176239,13147.38449982,35002.43591148,53316.823984320006 2025-09-18,06:17:21.000,261,11054061,4605,0,1758176240,13147.38449982,29004.824633580007,53316.79603584001 2025-09-18,06:17:22.000,261,11054112,4365,0,1758176241,13147.371027199995,26698.003890210006,53316.71917752 2025-09-18,06:17:23.000,261,11054069,4525,0,1758176242,13147.44512661,30850.27981845,53316.76110024 2025-09-18,06:17:24.000,261,11054086,4485,0,1758176243,13147.411445059995,27159.468136530006,53316.84494568001 2025-09-18,06:17:25.000,261,11054106,4325,0,1758176244,13147.43839029999,25314.01295166,53316.79603584001 2025-09-18,06:17:27.000,261,11054113,4885,0,1758176246,13147.43839029999,25775.364411899995,53316.851932800004 2025-09-18,06:17:27.000,261,11054085,4885,0,1758176246,13147.47880815999,29927.66853666,53316.77507448001 2025-09-18,06:17:28.000,261,11054083,4645,0,1758176247,13147.512489709996,29927.640340140002,53316.84494568001 2025-09-18,06:17:29.000,261,11054079,4605,0,1758176248,13147.54617126,30389.069340810005,53316.7820616 2025-09-18,06:17:30.000,261,11054132,4325,0,1758176249,13147.566380190001,25314.16098339,53316.74712600001 2025-09-18,06:17:31.000,261,11054108,4325,0,1758176250,13147.627006980001,26236.899149520003,53316.76808736 2025-09-18,06:17:32.000,261,11054064,4285,0,1758176251,13147.667424840001,30850.561783650002,53316.74013888 2025-09-18,06:17:33.000,261,11054107,4725,0,1758176252,13147.728051630002,29466.479206410004,53316.803022960004 2025-09-18,06:17:34.000,261,11054063,4805,0,1758176253,13147.754996869997,28543.783335059998,53316.78904872 2025-09-18,06:17:35.000,261,11054145,5005,0,1758176254,13147.802151039992,28082.509415249995,53316.83097144 2025-09-18,06:17:37.000,261,11054107,4445,0,1758176256,13147.822359969992,26698.419788879997,53316.79603584001 2025-09-18,06:17:37.000,261,11054036,4245,0,1758176256,13147.882986759992,35925.667516710004,53316.78904872 2025-09-18,06:17:38.000,261,11054100,4125,0,1758176257,13147.943613549993,31773.447981510006,53316.87988128 2025-09-18,06:17:39.000,261,11054076,4365,0,1758176258,13148.010976649988,28082.636299589998,53316.79603584001 2025-09-18,06:17:40.000,261,11054048,4405,0,1758176259,13148.071603439988,29928.12673011,53316.87988128 2025-09-18,06:17:41.000,261,11054101,4765,0,1758176260,13148.105284989993,30850.864896240004,53316.83795856 2025-09-18,06:17:42.000,261,11054122,4045,0,1758176261,13148.172648089989,29466.796417260004,53316.83795856 2025-09-18,06:17:43.000,261,11054131,4645,0,1758176262,13148.233274879989,31773.68765193,53316.83795856 2025-09-18,06:17:44.000,261,11054077,4845,0,1758176263,13148.300637979999,30850.942436669997,53316.85891992 2025-09-18,06:17:45.000,261,11054087,4805,0,1758176264,13148.34105584,26237.41373601,53316.9567396 2025-09-18,06:17:47.000,261,11054140,4285,0,1758176266,13148.3814737,33157.90416264,53316.94276536001 2025-09-18,06:17:47.000,261,11054075,4805,0,1758176266,13148.45557310999,26698.8709332,53316.91481688001 2025-09-18,06:17:48.000,261,11054094,4245,0,1758176267,13148.52293621,31312.53356733,53316.94276536001 2025-09-18,06:17:49.000,261,11054142,4285,0,1758176268,13148.60377193,25314.872945519994,53317.04757216 2025-09-18,06:17:50.000,261,11054100,4365,0,1758176269,13148.63745347999,24853.556730929995,53317.01263656001 2025-09-18,06:17:51.000,261,11054130,4485,0,1758176270,13148.718289199991,28083.10154217,53317.00564944 2025-09-18,06:17:52.000,261,11054109,4725,0,1758176271,13148.772179679996,31312.780286880006,53317.00564944 2025-09-18,06:17:53.000,261,11054087,4805,0,1758176272,13148.792388609996,31774.14584538,53317.040585040006 2025-09-18,06:17:54.000,261,11054140,4445,0,1758176273,13148.859751709992,29005.882003079998,53317.10346912 2025-09-18,06:17:55.000,261,11054132,4325,0,1758176274,13148.900169569992,29467.289856360003,53317.089494880005 2025-09-18,06:17:57.000,261,11054127,4845,0,1758176276,13148.933851119997,30851.38653186,53317.096482 2025-09-18,06:17:57.000,261,11054108,4325,0,1758176276,13148.987741600002,25776.464076179996,53317.11045624001 2025-09-18,06:17:58.000,261,11054085,4765,0,1758176277,13149.028159460002,31312.84372905,53317.11744336 2025-09-18,06:17:59.000,261,11054130,4205,0,1758176278,13149.102258869993,26699.230438829996,53317.11744336 2025-09-18,06:18:00.000,261,11054156,4525,0,1758176279,13149.108995180002,31774.258631460005,53317.14539184 2025-09-18,06:18:01.000,261,11054123,4605,0,1758176280,13149.129204110002,29006.100526110007,53317.14539184 2025-09-18,06:18:02.000,261,11054098,4205,0,1758176281,13149.203303519993,32697.046141500003,53317.18032744001 2025-09-18,06:18:03.000,261,11054105,4765,0,1758176282,13149.183094589993,27622.032047130007,53317.22225016 2025-09-18,06:18:04.000,261,11054103,4685,0,1758176283,13149.243721379993,30851.654398800005,53317.21526304 2025-09-18,06:18:05.000,261,11054086,4285,0,1758176284,13149.290875549988,30851.640300540006,53317.257185760005 2025-09-18,06:18:07.000,261,11053944,4125,0,1758176286,13149.297611859998,30851.626202280007,53317.27814712001 2025-09-18,06:18:07.000,261,11053977,4565,0,1758176286,13149.317820789998,28544.770213259995,53317.26417288 2025-09-18,06:18:08.000,261,11054138,4485,0,1758176287,13149.371711269989,30390.197201610004,53317.29212136 2025-09-18,06:18:09.000,261,11054125,4925,0,1758176288,13149.452546989989,31312.963564260004,53317.39692816001 2025-09-18,06:18:10.000,261,11054086,4205,0,1758176289,13149.432338059989,34542.51542462999,53317.257185760005 2025-09-18,06:18:11.000,261,11054095,4565,0,1758176290,13149.53338270999,29467.487232,53317.28513424 2025-09-18,06:18:12.000,261,11054149,4605,0,1758176291,13149.57380056999,33158.35530696,53317.38295392 2025-09-18,06:18:13.000,261,11054134,4285,0,1758176292,13149.627691049995,28544.72791848,53317.375966800006 2025-09-18,06:18:14.000,261,11054114,4805,0,1758176293,13149.68158153,24853.796401350002,53317.375966800006 2025-09-18,06:18:15.000,261,11054106,4285,0,1758176294,13149.77588986999,24853.697713529997,53317.39692816001 2025-09-18,06:18:17.000,261,11054096,4525,0,1758176296,13149.79609879999,29928.754102680003,53317.36199256 2025-09-18,06:18:17.000,261,11054137,4565,0,1758176296,13149.85672558999,33619.67857068,53317.40391528 2025-09-18,06:18:18.000,261,11054130,4285,0,1758176297,13149.87693451999,25776.379486620004,53317.473786480004 2025-09-18,06:18:19.000,261,11054101,4805,0,1758176298,13149.937561309991,24853.613123970004,53317.50173496 2025-09-18,06:18:20.000,261,11054108,4365,0,1758176299,13149.951033929996,35003.627214449996,53317.51570920001 2025-09-18,06:18:21.000,261,11054098,4325,0,1758176300,13149.977979169991,31312.69569732,53317.522696320004 2025-09-18,06:18:22.000,261,11054116,4365,0,1758176301,13149.998188099991,26237.639308169993,53317.543657680006 2025-09-18,06:18:23.000,261,11053967,4365,0,1758176302,13150.025133340001,29005.84675743,53317.60654176 2025-09-18,06:18:24.000,261,11054109,4645,0,1758176303,13150.085760130001,29928.542628780007,53317.641477360005 2025-09-18,06:18:25.000,261,11054123,4765,0,1758176304,13150.112705369997,24853.521485279998,53317.75327128001 2025-09-18,06:18:27.000,261,11054089,5125,0,1758176306,13150.072287509996,27621.735983670005,53317.67641296 2025-09-18,06:18:27.000,261,11054127,4765,0,1758176306,13150.065551200001,31312.561763849997,53317.67641296 2025-09-18,06:18:28.000,261,11054107,4805,0,1758176307,13150.139650609992,24392.071337219997,53317.74628416 2025-09-18,06:18:29.000,261,11054150,4165,0,1758176308,13150.159859539992,27160.278786480005,53317.69737432 2025-09-18,06:18:30.000,261,11054114,4325,0,1758176309,13150.173332159997,32235.264684330003,53317.77423264 2025-09-18,06:18:31.000,261,11054112,4285,0,1758176310,13150.207013710002,35926.132759290005,53317.78121976001 2025-09-18,06:18:32.000,261,11054065,4685,0,1758176311,13150.213750019997,31773.856831049998,53317.82314248001 2025-09-18,06:18:33.000,261,11054080,4445,0,1758176312,13150.180068469992,29467.01494029,53317.760258400005 2025-09-18,06:18:34.000,261,11054085,4965,0,1758176313,13150.213750019997,26237.491276440007,53317.81615536 2025-09-18,06:18:35.000,261,11053997,4645,0,1758176314,13150.207013710002,27621.531558899995,53317.77423264 2025-09-18,06:18:37.000,261,11053957,4925,0,1758176316,13150.213750019997,29005.564792229998,53317.809168240005 2025-09-18,06:18:37.000,261,11054110,4485,0,1758176316,13150.213750019997,25314.668520749998,53317.82314248001 2025-09-18,06:18:38.000,261,11054083,4845,0,1758176317,13150.180068469992,31312.35028995,53317.81615536 2025-09-18,06:18:39.000,261,11054103,4685,0,1758176318,13150.220486329992,33157.73498352,53317.809168240005 2025-09-18,06:18:40.000,261,11054094,4325,0,1758176319,13150.200277399992,28544.07234939,53317.83711672 2025-09-18,06:18:41.000,261,11054088,4085,0,1758176320,13150.207013710002,29466.740024219995,53317.81615536 2025-09-18,06:18:42.000,261,11054100,4125,0,1758176321,13150.126177990001,29927.99984577,53317.83711672 2025-09-18,06:18:43.000,261,11054077,4765,0,1758176322,13150.159859539992,30389.337207749995,53317.879039440006 2025-09-18,06:18:44.000,261,11054139,4925,0,1758176323,13150.105969060001,28082.509415249995,53317.8650652 2025-09-18,06:18:45.000,261,11054151,4725,0,1758176324,13150.146386920002,29466.51445206,53317.90000080001 2025-09-18,06:18:47.000,261,11054103,4405,0,1758176326,13150.139650609992,30389.168028629996,53317.8650652 2025-09-18,06:18:47.000,261,11054132,4325,0,1758176326,13150.119441679992,31311.807506940007,53317.87205232001 2025-09-18,06:18:48.000,261,11054119,4685,0,1758176327,13150.139650609992,29004.923321399998,53317.84410384 2025-09-18,06:18:49.000,261,11054131,4685,0,1758176328,13150.132914299997,29004.852830100004,53317.87205232001 2025-09-18,06:18:50.000,261,11054116,4485,0,1758176329,13150.065551200001,30388.766228220004,53317.84410384 2025-09-18,06:18:51.000,261,11054077,4565,0,1758176330,13150.099232749992,29927.379522329997,53317.89301368 2025-09-18,06:18:52.000,261,11054106,4125,0,1758176331,13150.065551200001,27620.544680699997,53317.90000080001 2025-09-18,06:18:53.000,261,11054090,4365,0,1758176332,13150.065551200001,26697.73602327,53317.90000080001 2025-09-18,06:18:54.000,261,11054078,4485,0,1758176333,13150.065551200001,24852.273789269995,53317.87205232001 2025-09-18,06:18:55.000,261,11054134,4245,0,1758176334,13150.045342270001,29004.43693143,53317.92096216001 2025-09-18,06:18:57.000,261,11054129,4765,0,1758176336,13150.038605959991,30388.385575199994,53317.90698792 2025-09-18,06:18:57.000,261,11054165,4525,0,1758176336,13150.011660719996,29004.211359270004,53317.92096216001 2025-09-18,06:18:58.000,261,11054135,4685,0,1758176337,13149.998188099991,29004.154966229995,53317.90698792 2025-09-18,06:18:59.000,261,11054106,4325,0,1758176338,13149.937561309991,28542.775309470002,53317.927949280005 2025-09-18,06:19:00.000,261,11054084,4325,0,1758176339,13149.930824999996,31310.827677869995,53317.976859120005 2025-09-18,06:19:01.000,261,11054115,4685,0,1758176340,13149.90387976,32233.495352700003,53317.89301368 2025-09-18,06:19:02.000,261,11054075,4765,0,1758176341,13149.870198209996,26235.877025669994,53317.927949280005 2025-09-18,06:19:03.000,261,11054138,4285,0,1758176342,13149.829780349995,28081.18417881,53317.92096216001 2025-09-18,06:19:04.000,261,11054089,4805,0,1758176343,13149.728735699995,29003.901197550003,53317.90000080001 2025-09-18,06:19:05.000,261,11054116,4325,0,1758176344,13149.73547200999,30849.328185899998,53317.879039440006 2025-09-18,06:19:07.000,261,11054055,5165,0,1758176346,13149.71526307999,26697.087503310002,53317.94192352 2025-09-18,06:19:07.000,261,11054091,4605,0,1758176346,13149.67484521999,32694.67058469,53317.94192352 2025-09-18,06:19:08.000,261,11054076,4165,0,1758176347,13149.60074581,33155.95155363,53317.87205232001 2025-09-18,06:19:09.000,261,11054082,4165,0,1758176348,13149.546855329994,32233.149945330006,53317.85109096001 2025-09-18,06:19:10.000,261,11054076,4285,0,1758176349,13149.506437469994,31771.784386829997,53317.795194 2025-09-18,06:19:11.000,261,11054136,4365,0,1758176350,13149.439074369999,28080.888115349997,53317.78820688 2025-09-18,06:19:12.000,261,11054147,4725,0,1758176351,13149.432338059989,28542.232526460008,53317.85109096001 2025-09-18,06:19:13.000,261,11054068,4165,0,1758176352,13149.398656509999,31310.256698340003,53317.81615536 2025-09-18,06:19:14.000,261,11054083,4685,0,1758176353,13149.344766029993,26696.77029246,53317.77423264 2025-09-18,06:19:15.000,261,11054061,4765,0,1758176354,13149.311084479988,23928.619236240003,53317.76724552 2025-09-18,06:19:17.000,261,11054063,4765,0,1758176356,13149.236985069998,25773.954585900006,53317.68340008001 2025-09-18,06:19:17.000,261,11054105,4845,0,1758176356,13149.183094589993,29464.695776520006,53317.73929704 2025-09-18,06:19:18.000,261,11054129,4965,0,1758176357,13149.108995180002,26696.530622039994,53317.62750312 2025-09-18,06:19:19.000,261,11054159,4765,0,1758176358,13149.075313629997,30387.307058310005,53317.65545160001 2025-09-18,06:19:20.000,261,11054094,4485,0,1758176359,13149.028159460002,29464.554793920004,53317.60654176 2025-09-18,06:19:21.000,261,11054135,4965,0,1758176360,13148.954060049997,26235.129817890003,53317.620516 2025-09-18,06:19:22.000,261,11054148,4285,0,1758176361,13148.967532670002,31309.918340100005,53317.52968344 2025-09-18,06:19:23.000,261,11054020,4205,0,1758176362,13148.886696950001,29464.4561061,53317.48776072001 2025-09-18,06:19:24.000,261,11054070,4205,0,1758176363,13148.805861230001,31309.81965228,53317.4807736 2025-09-18,06:19:25.000,261,11054099,4725,0,1758176364,13148.691343959996,29925.74412417,53317.43885088 2025-09-18,06:19:27.000,261,11054101,4965,0,1758176366,13148.65766240999,25312.123784819996,53317.424876640005 2025-09-18,06:19:27.000,261,11054084,4045,0,1758176366,13148.60377193,29925.603141569998,53317.36199256 2025-09-18,06:19:28.000,261,11054081,4685,0,1758176367,13148.57682668999,28080.162054960005,53317.36897968001 2025-09-18,06:19:29.000,261,11054126,4365,0,1758176368,13148.49599096999,23466.654501690005,53317.38295392 2025-09-18,06:19:30.000,261,11053981,4765,0,1758176369,13148.43536417999,32693.599116929996,53317.24321152 2025-09-18,06:19:31.000,261,11053972,4485,0,1758176370,13148.37473738999,36845.698816920005,53317.22225016 2025-09-18,06:19:32.000,261,11054081,4845,0,1758176371,13148.36126477,30848.087539019994,53317.19430168 2025-09-18,06:19:33.000,261,11054080,4365,0,1758176372,13148.33431952999,28541.3725326,53317.13141760001 2025-09-18,06:19:34.000,261,11054110,4085,0,1758176373,13148.25348380999,25773.256722029997,53317.17334032 2025-09-18,06:19:35.000,261,11054128,4285,0,1758176374,13148.266956429994,29925.363471150005,53317.08250776001 2025-09-18,06:19:37.000,261,11054078,4325,0,1758176376,13148.213065949989,34538.708894430005,53317.06853352 2025-09-18,06:19:37.000,261,11054053,4845,0,1758176376,13148.145702849994,35000.0674038,53317.05455928 2025-09-18,06:19:38.000,261,11054105,4645,0,1758176377,13148.118757609998,28079.844844110004,53316.9567396 2025-09-18,06:19:39.000,261,11054081,4805,0,1758176378,13148.071603439988,29925.208390290005,53316.91481688001 2025-09-18,06:19:40.000,261,11054128,4365,0,1758176379,13148.037921889998,25311.729033540003,53316.90084264 2025-09-18,06:19:41.000,261,11054121,4525,0,1758176380,13148.024449269993,29002.49842068,53316.803022960004 2025-09-18,06:19:42.000,261,11054073,4885,0,1758176381,13147.970558790003,24389.047260449996,53316.7820616 2025-09-18,06:19:43.000,261,11054104,4525,0,1758176382,13147.909932000002,27157.14192363,53316.803022960004 2025-09-18,06:19:44.000,261,11054107,4565,0,1758176383,13147.856041519997,28079.830745850006,53316.66328056 2025-09-18,06:19:45.000,261,11054119,4645,0,1758176384,13147.808887350002,28541.20335348,53316.67026768 2025-09-18,06:19:47.000,261,11054110,4285,0,1758176386,13147.788678420002,32232.000937139994,53316.55847376001 2025-09-18,06:19:47.000,261,11054104,4325,0,1758176386,13147.748260560002,28541.21040261,53316.572448 2025-09-18,06:19:48.000,261,11054084,4365,0,1758176387,13147.734787939997,29002.632354150002,53316.52353816 2025-09-18,06:19:49.000,261,11054109,4885,0,1758176388,13147.674161149997,29002.625305020003,53316.47462832 2025-09-18,06:19:50.000,261,11054126,4445,0,1758176389,13147.714579009997,29464.012010909995,53316.40475712 2025-09-18,06:19:51.000,261,11054086,4285,0,1758176390,13147.647215910001,27157.2758571,53316.33488592 2025-09-18,06:19:52.000,261,11054100,4325,0,1758176391,13147.600061739991,32232.148968869995,53316.30693744 2025-09-18,06:19:53.000,261,11054103,4885,0,1758176392,13147.586589120001,32232.134870609996,53316.320911680006 2025-09-18,06:19:54.000,261,11054010,4205,0,1758176393,13147.519226019991,28541.379581729998,53316.38379576 2025-09-18,06:19:55.000,261,11054069,4725,0,1758176394,13147.48554447,29464.152993509997,53316.37680864 2025-09-18,06:19:57.000,261,11054133,4685,0,1758176396,13147.43839029999,35461.67968185,53316.24405336001 2025-09-18,06:19:57.000,261,11054107,4725,0,1758176396,13147.41818136999,28080.155005830005,53316.19514352001 2025-09-18,06:19:58.000,261,11054074,4325,0,1758176397,13147.34408196,25773.482294190006,53316.19514352001 2025-09-18,06:19:59.000,261,11054146,4525,0,1758176398,13147.33734564999,29002.921368480005,53316.19514352001 2025-09-18,06:20:00.000,261,11054162,4285,0,1758176399,13147.29692778999,30387.095584409995,53316.10431096001 2025-09-18,06:20:01.000,261,11054118,4485,0,1758176400,13147.25650992999,29003.041203689994,53316.1182852 2025-09-18,06:20:02.000,261,11054139,4725,0,1758176401,13147.21609206999,37307.430930179995,53316.05540112001 2025-09-18,06:20:03.000,261,11054104,4245,0,1758176402,13147.22282838,26696.389639440007,53316.00649128001 2025-09-18,06:20:04.000,261,11054160,4245,0,1758176403,13147.18241052,29464.547744790005,53315.964568560004 2025-09-18,06:20:05.000,261,11054106,4365,0,1758176404,13147.20261945,27619.21944426,53315.915658720005 2025-09-18,06:20:07.000,261,11054148,4325,0,1758176406,13147.12178373,30387.314107440005,53315.90867160001 2025-09-18,06:20:07.000,261,11054097,5125,0,1758176406,13147.12178373,30387.342303960002,53315.873736 2025-09-18,06:20:08.000,261,11054139,4605,0,1758176407,13147.088102179994,33155.47221279,53315.85277464 2025-09-18,06:20:09.000,261,11054070,4125,0,1758176408,13147.101574799999,31771.4248812,53315.85976176001 2025-09-18,06:20:10.000,261,11054124,4205,0,1758176409,13147.047684319994,28542.021052559998,53315.76892920001 2025-09-18,06:20:11.000,261,11054127,4765,0,1758176410,13147.07462955999,30387.469188300005,53315.7339936 2025-09-18,06:20:12.000,261,11054125,4685,0,1758176411,13147.047684319994,30387.504433950002,53315.67110952001 2025-09-18,06:20:13.000,261,11054074,4205,0,1758176412,13147.007266459994,29926.167071970005,53315.747967840005 2025-09-18,06:20:14.000,261,11054186,4245,0,1758176413,13146.993793839989,27619.466163809993,53315.68508376 2025-09-18,06:20:15.000,261,11054071,4925,0,1758176414,13147.03421169999,27158.09355618,53315.68508376 2025-09-18,06:20:17.000,261,11054132,4285,0,1758176416,13147.000530149999,28080.817624050003,53315.63617392 2025-09-18,06:20:17.000,261,11054073,4605,0,1758176416,13146.966848599994,29926.258710659997,53315.5593156 2025-09-18,06:20:18.000,261,11054023,4645,0,1758176417,13146.960112289999,29003.654477999997,53315.62219968001 2025-09-18,06:20:19.000,261,11054127,4805,0,1758176418,13146.973584909989,28542.281870370003,53315.58726408 2025-09-18,06:20:20.000,261,11054091,4845,0,1758176419,13146.993793839989,29926.37149674,53315.58726408 2025-09-18,06:20:21.000,261,11054074,4325,0,1758176420,13147.000530149999,26235.602109600004,53315.52438000001 2025-09-18,06:20:22.000,261,11054090,4165,0,1758176421,13147.03421169999,31771.840779870006,53315.531367120006 2025-09-18,06:20:23.000,261,11054086,4165,0,1758176422,13147.027475389994,26235.64440438,53315.46848304 2025-09-18,06:20:24.000,261,11054153,4765,0,1758176423,13147.061156939999,23006.170084440004,53315.44053456 2025-09-18,06:20:25.000,261,11054100,4205,0,1758176424,13147.07462955999,28542.422852970005,53315.4195732 2025-09-18,06:20:27.000,261,11054091,4845,0,1758176426,13147.108311109994,31310.489319629996,53315.363676240006 2025-09-18,06:20:28.000,261,11054079,4885,0,1758176427,13147.168937899994,27158.354373990005,53315.39162472 2025-09-18,06:20:29.000,261,11054110,4405,0,1758176428,13147.19588313999,26697.038159400006,53315.342714880004 2025-09-18,06:20:30.000,261,11054110,4245,0,1758176429,13147.20261945,30849.29998938,53315.35668912001 2025-09-18,06:20:31.000,261,11054057,4805,0,1758176430,13147.24303731,30387.892136099996,53315.412586080005 2025-09-18,06:20:32.000,261,11054077,4645,0,1758176431,13147.310400409995,28081.113687510006,53315.40559896001 2025-09-18,06:20:33.000,261,11054104,4004,0,1758176432,13147.36429089,31771.974713339994,53315.412586080005 2025-09-18,06:20:34.000,261,11054115,4805,0,1758176433,13147.391236129995,30849.271792860003,53315.42656032 2025-09-18,06:20:35.000,261,11054107,4845,0,1758176434,13147.40470875,29003.901197550003,53315.461495920004 2025-09-18,06:20:36.000,261,11054102,4445,0,1758176435,13147.43839029999,32233.403714009997,53315.510405760004 2025-09-18,06:20:38.000,261,11054127,4805,0,1758176437,13147.5057534,25774.476221520003,53315.47547016001 2025-09-18,06:20:38.000,261,11054089,4725,0,1758176437,13147.472071849996,28081.205326199997,53315.44752168 2025-09-18,06:20:39.000,261,11054084,4325,0,1758176438,13147.512489709996,28542.584982960005,53315.45450880001 2025-09-18,06:20:40.000,261,11054112,3965,0,1758176439,13147.45859922999,26697.207338520006,53315.44752168 2025-09-18,06:20:41.000,261,11054077,4965,0,1758176440,13147.492280779996,29926.68870759,53315.43354744001 2025-09-18,06:20:42.000,261,11054111,4685,0,1758176441,13147.492280779996,25774.539663689997,53315.46848304 2025-09-18,06:20:43.000,261,11054145,4805,0,1758176442,13147.43839029999,33156.191224049995,53315.58726408 2025-09-18,06:20:44.000,261,11054104,4325,0,1758176443,13147.48554447,28542.62727774,53315.58726408 2025-09-18,06:20:45.000,261,11054097,4765,0,1758176444,13147.48554447,32694.867960329997,53315.68508376 2025-09-18,06:20:46.000,261,11054100,4165,0,1758176445,13147.44512661,32694.867960329997,53315.699058000006 2025-09-18,06:20:48.000,261,11054132,4485,0,1758176447,13147.45859922999,26235.884074800008,53315.74098072001 2025-09-18,06:20:48.000,261,11054085,4925,0,1758176447,13147.451862919996,30388.15295391,53315.75495496 2025-09-18,06:20:49.000,261,11054036,4485,0,1758176448,13147.42491768,28542.725965560006,53315.7339936 2025-09-18,06:20:50.000,261,11054123,4765,0,1758176449,13147.41818136999,35001.74509674001,53315.64316104001 2025-09-18,06:20:51.000,261,11054062,4365,0,1758176450,13147.39797243999,26235.98276262,53315.70604512 2025-09-18,06:20:52.000,261,11054121,4765,0,1758176451,13147.42491768,34079.06332365,53315.68508376 2025-09-18,06:20:53.000,261,11054154,4365,0,1758176452,13147.40470875,29465.57691777,53315.75495496 2025-09-18,06:20:54.000,261,11054074,4245,0,1758176453,13147.41818136999,31310.982758729995,53315.76194208 2025-09-18,06:20:55.000,261,11054114,4405,0,1758176454,13147.37776350999,28081.50138966,53315.6641224 2025-09-18,06:20:56.000,261,11054115,5005,0,1758176455,13147.391236129995,32233.69977747,53315.72001936001 2025-09-18,06:20:58.000,261,11054153,4845,0,1758176457,13147.38449982,30388.300985640002,53315.68508376 2025-09-18,06:20:58.000,261,11054094,4125,0,1758176457,13147.35755457999,29926.949525400007,53315.747967840005 2025-09-18,06:20:59.000,261,11054003,4725,0,1758176458,13147.35755457999,29004.23955579,53315.75495496 2025-09-18,06:21:00.000,261,11053996,4285,0,1758176459,13147.33734564999,25774.786383240003,53315.71303224 2025-09-18,06:21:01.000,261,11054103,4885,0,1758176460,13147.38449982,29926.998869310002,53315.747967840005 2025-09-18,06:21:02.000,261,11054105,4925,0,1758176461,13147.38449982,28081.621224870003,53315.74098072001 2025-09-18,06:21:03.000,261,11054141,4885,0,1758176462,13147.35755457999,29465.647409070007,53315.68508376 2025-09-18,06:21:04.000,261,11054113,4685,0,1758176463,13147.39797243999,30849.77933022,53315.699058000006 2025-09-18,06:21:05.000,261,11054166,4165,0,1758176464,13147.371027199995,34540.61215953001,53315.67110952001 2025-09-18,06:21:06.000,261,11054123,4885,0,1758176465,13147.350818269995,31311.07439742,53315.62219968001 2025-09-18,06:21:08.000,261,11054117,4765,0,1758176467,13147.371027199995,29927.02706583,53315.67110952001 2025-09-18,06:21:08.000,261,11054143,4725,0,1758176467,13147.3036641,28081.585979220006,53315.63617392 2025-09-18,06:21:09.000,261,11054106,4445,0,1758176468,13147.3036641,29004.25365405,53315.68508376 2025-09-18,06:21:10.000,261,11054131,4605,0,1758176469,13147.33734564999,29465.598065159997,53315.747967840005 2025-09-18,06:21:11.000,261,11054087,4645,0,1758176470,13147.310400409995,31310.996856989994,53315.67110952001 2025-09-18,06:21:12.000,261,11054112,4365,0,1758176471,13147.32387303,29926.87198497,53315.63617392 2025-09-18,06:21:13.000,261,11054126,4285,0,1758176472,13147.31713671999,26697.41881242,53315.60123832001 2025-09-18,06:21:14.000,261,11054077,4645,0,1758176473,13147.391236129995,30388.272789120005,53315.62219968001 2025-09-18,06:21:15.000,261,11054145,4725,0,1758176474,13147.330609339995,24851.991824070006,53315.64316104001 2025-09-18,06:21:16.000,261,11054128,4405,0,1758176475,13147.40470875,29004.204310140005,53315.65713528 2025-09-18,06:21:18.000,261,11054079,4925,0,1758176477,13147.43839029999,17470.312067189996,53315.629186800004 2025-09-18,06:21:18.000,261,11054122,4445,0,1758176477,13147.45859922999,27620.107634640008,53315.5942512 2025-09-18,06:21:19.000,261,11054090,4405,0,1758176478,13147.532698639996,29926.85083758,53315.58726408 2025-09-18,06:21:20.000,261,11054110,4125,0,1758176479,13147.54617126,28542.78940773,53315.64316104001 2025-09-18,06:21:21.000,261,11053933,4685,0,1758176480,13147.573116499996,31310.884070910004,53315.60822544 2025-09-18,06:21:22.000,261,11054107,4645,0,1758176481,13147.586589120001,33617.67661776001,53315.64316104001 2025-09-18,06:21:23.000,261,11054126,4405,0,1758176482,13147.613534359996,33156.28991187,53315.678096640004 2025-09-18,06:21:24.000,261,11054081,4845,0,1758176483,13147.653952219996,29926.780346280008,53315.699058000006 2025-09-18,06:21:25.000,261,11054129,4885,0,1758176484,13147.714579009997,28542.775309470002,53315.7339936 2025-09-18,06:21:26.000,261,11054112,4445,0,1758176485,13147.734787939997,28081.402701839994,53315.72001936001 2025-09-18,06:21:28.000,261,11054093,4685,0,1758176487,13147.761733179992,29004.070376670003,53315.74098072001 2025-09-18,06:21:28.000,261,11054046,4325,0,1758176487,13147.741524249992,29004.09857319,53315.72001936001 2025-09-18,06:21:29.000,261,11054056,4365,0,1758176488,13147.768469490002,29465.457082559995,53315.678096640004 2025-09-18,06:21:30.000,261,11054051,4725,0,1758176489,13147.748260560002,31310.862923520006,53315.72700648 2025-09-18,06:21:31.000,261,11054056,4325,0,1758176490,13147.761733179992,28542.733014690006,53315.678096640004 2025-09-18,06:21:32.000,261,11054087,4565,0,1758176491,13147.748260560002,32233.565843999997,53315.72001936001 2025-09-18,06:21:33.000,261,11054075,4765,0,1758176492,13147.822359969992,35463.04016393999,53315.678096640004 2025-09-18,06:21:34.000,261,11054048,4325,0,1758176493,13147.869514140002,28081.367456189997,53315.72700648 2025-09-18,06:21:35.000,261,11053935,4845,0,1758176494,13147.835832589997,33156.28286274,53315.71303224 2025-09-18,06:21:36.000,261,11053909,4925,0,1758176495,13147.869514140002,31310.869972650005,53315.72700648 2025-09-18,06:21:38.000,261,11054094,4645,0,1758176497,13147.903195689993,25313.244596489996,53315.796877680004 2025-09-18,06:21:38.000,261,11053949,4725,0,1758176497,13147.896459379997,30388.195248689997,53315.77591632 2025-09-18,06:21:39.000,261,11054045,4845,0,1758176498,13147.923404619993,30849.518512409995,53315.75495496 2025-09-18,06:21:40.000,261,11054069,4565,0,1758176499,13147.903195689993,29465.485279080007,53315.72001936001 2025-09-18,06:21:41.000,261,11054051,4765,0,1758176500,13147.957086169998,31772.298973319994,53315.69207088001 2025-09-18,06:21:42.000,261,11054056,4405,0,1758176501,13147.984031409993,34540.421833019995,53315.7339936 2025-09-18,06:21:43.000,261,11054082,4485,0,1758176502,13148.010976649988,20699.7088467,53315.74098072001 2025-09-18,06:21:44.000,261,11054026,4485,0,1758176503,13148.024449269993,30388.16000304,53315.77591632 2025-09-18,06:21:45.000,261,11054125,4805,0,1758176504,13148.031185579988,24851.90723451,53315.82482616 2025-09-18,06:21:46.000,261,11054123,4685,0,1758176505,13148.098548679998,24390.647412959996,53315.72700648 2025-09-18,06:21:48.000,261,11054099,5125,0,1758176507,13148.118757609998,29004.09857319,53315.76194208 2025-09-18,06:21:48.000,261,11054126,4365,0,1758176507,13148.091812369988,27158.692732230003,53315.72700648 2025-09-18,06:21:49.000,261,11054117,4685,0,1758176508,13148.159175469998,32233.572893129996,53315.77591632 2025-09-18,06:21:50.000,261,11054105,4765,0,1758176509,13148.199593329999,22545.114687659996,53315.82482616 2025-09-18,06:21:51.000,261,11054127,4725,0,1758176510,13148.246747499994,27620.02304508,53315.81085192001 2025-09-18,06:21:52.000,261,11054085,4725,0,1758176511,13148.29390166999,30388.131806520003,53315.83181328 2025-09-18,06:21:53.000,261,11054089,4925,0,1758176512,13148.32084691,26697.26373156,53315.83181328 2025-09-18,06:21:54.000,261,11054129,4685,0,1758176513,13148.347792149994,28542.768260340003,53315.817839040006 2025-09-18,06:21:55.000,261,11054093,4765,0,1758176514,13148.388210009995,28081.388603579995,53315.88072312 2025-09-18,06:21:56.000,261,11054139,4845,0,1758176515,13148.40168263,29004.09152406,53315.88072312 2025-09-18,06:21:58.000,261,11054128,4485,0,1758176517,13148.39494631999,29926.780346280008,53315.92264584 2025-09-18,06:21:58.000,261,11054098,4165,0,1758176517,13148.448836799995,31310.891120040003,53315.90168448 2025-09-18,06:21:59.000,261,11054127,4805,0,1758176518,13148.469045729995,32694.938451630005,53315.92963296 2025-09-18,06:22:00.000,261,11054109,4525,0,1758176519,13148.49599096999,29465.506426470005,53315.88072312 2025-09-18,06:22:01.000,261,11054143,4685,0,1758176520,13148.47578203999,29926.8790341,53315.88072312 2025-09-18,06:22:02.000,261,11054114,4285,0,1758176521,13148.46230942,25774.65244977,53315.99251704 2025-09-18,06:22:03.000,261,11054168,4245,0,1758176522,13148.46230942,30849.581954580004,53315.915658720005 2025-09-18,06:22:04.000,261,11054084,4325,0,1758176523,13148.448836799995,29004.24660492,53315.93662008001 2025-09-18,06:22:05.000,261,11054071,4765,0,1758176524,13148.42189156,29926.935427139993,53315.95758144001 2025-09-18,06:22:06.000,261,11054106,4325,0,1758176525,13148.43536417999,23006.642376150005,53315.92963296 2025-09-18,06:22:08.000,261,11054084,4285,0,1758176527,13148.44210049,31772.40471027,53315.92264584 2025-09-18,06:22:08.000,261,11054115,4605,0,1758176527,13148.489254659995,25774.81457976,53315.97854280001 2025-09-18,06:22:09.000,261,11054078,4125,0,1758176528,13148.50272728,28081.64942139,53315.83181328 2025-09-18,06:22:10.000,261,11054035,4765,0,1758176529,13148.509463589995,31311.194232630005,53315.93662008001 2025-09-18,06:22:11.000,261,11054070,4645,0,1758176530,13148.52293621,34540.71084735,53315.95758144001 2025-09-18,06:22:12.000,261,11054110,4285,0,1758176531,13148.52293621,33618.07136904,53315.985529920006 2025-09-18,06:22:13.000,261,11054088,4365,0,1758176532,13148.549881449995,31772.6937246,53315.95059432 2025-09-18,06:22:14.000,261,11054102,4405,0,1758176533,13148.56335407,29927.252637989994,53315.93662008001 2025-09-18,06:22:15.000,261,11054133,4925,0,1758176534,13148.549881449995,29004.627257939996,53315.92264584 2025-09-18,06:22:16.000,261,11054112,4165,0,1758176535,13148.57682668999,30388.723933440007,53315.92264584 2025-09-18,06:22:18.000,261,11054115,4805,0,1758176537,13148.583563,27620.65746678,53315.88072312 2025-09-18,06:22:18.000,261,11054132,4445,0,1758176537,13148.62398086,27159.313055670005,53315.90168448 2025-09-18,06:22:19.000,261,11054033,4925,0,1758176538,13148.650926099996,26697.982742819993,53315.873736 2025-09-18,06:22:20.000,261,11054108,4165,0,1758176539,13148.718289199991,31772.954542410007,53315.89469736 2025-09-18,06:22:21.000,261,11054138,4365,0,1758176540,13148.76544337,23007.128766120004,53315.99251704 2025-09-18,06:22:22.000,261,11054124,4285,0,1758176541,13148.772179679996,28543.501369859994,53315.90867160001 2025-09-18,06:22:23.000,261,11054144,4245,0,1758176542,13148.76544337,34541.18313906,53315.9436072 2025-09-18,06:22:24.000,261,11054108,4445,0,1758176543,13148.826070160001,33157.11466008,53315.985529920006 2025-09-18,06:22:25.000,261,11054119,4805,0,1758176544,13148.859751709992,30850.378506270004,53315.90867160001 2025-09-18,06:22:26.000,261,11054119,4885,0,1758176545,13148.866488020001,27159.53862783,53315.9436072 2025-09-18,06:22:28.000,261,11054138,4205,0,1758176547,13148.927114810002,30850.470144959996,53316.02745264001 2025-09-18,06:22:28.000,261,11054034,4205,0,1758176547,13148.940587429992,34080.04315272,53316.10431096001 2025-09-18,06:22:29.000,261,11054121,4605,0,1758176548,13148.994477909997,30389.203274280007,53316.132259440004 2025-09-18,06:22:30.000,261,11054119,4645,0,1758176549,13149.034895769997,26698.349297580004,53316.16719504 2025-09-18,06:22:31.000,261,11054142,4365,0,1758176550,13149.115731489997,31773.328146300002,53316.11129808 2025-09-18,06:22:32.000,261,11054094,4285,0,1758176551,13149.162885659993,24852.915260099995,53316.13924656 2025-09-18,06:22:33.000,261,11054154,4325,0,1758176552,13149.230248759988,27159.83469129,53316.153220800006 2025-09-18,06:22:34.000,261,11054151,4885,0,1758176553,13149.257193999998,24853.02099705,53316.181169280004 2025-09-18,06:22:35.000,261,11054136,4485,0,1758176554,13149.317820789998,26237.10357429,53316.27200184001 2025-09-18,06:22:36.000,261,11054134,4325,0,1758176555,13149.378447579998,32696.157951119996,53316.24405336001 2025-09-18,06:22:38.000,261,11054145,4805,0,1758176557,13149.459283299999,30389.358355139993,53316.23007912 2025-09-18,06:22:38.000,261,11054165,4845,0,1758176557,13149.506437469994,34541.56379208001,53316.37680864 2025-09-18,06:22:39.000,261,11054117,4965,0,1758176558,13149.519910089999,26698.54667322,53316.38379576 2025-09-18,06:22:40.000,261,11054172,4365,0,1758176559,13149.61421842999,27159.891084329996,53316.369821520006 2025-09-18,06:22:41.000,261,11053993,4805,0,1758176560,13149.65463628999,30389.414748180003,53316.369821520006 2025-09-18,06:22:42.000,261,11054114,4485,0,1758176561,13149.65463628999,29928.063287940007,53316.45366696 2025-09-18,06:22:43.000,261,11054155,5085,0,1758176562,13149.688317839995,28082.6151522,53316.44667984 2025-09-18,06:22:44.000,261,11054142,4325,0,1758176563,13149.72199939,27621.341232389997,53316.467641200004 2025-09-18,06:22:45.000,261,11054143,4925,0,1758176564,13149.748944629995,34541.63428338,53316.537512400006 2025-09-18,06:22:46.000,261,11054098,4565,0,1758176565,13149.80283511,29466.66248379,53316.53052528001 2025-09-18,06:22:48.000,261,11054104,4365,0,1758176567,13149.84325297,31773.51847281,53316.516551040004 2025-09-18,06:22:48.000,261,11054117,4845,0,1758176567,13149.92408869,30850.787355809996,53316.586422240005 2025-09-18,06:22:49.000,261,11054138,4085,0,1758176568,13149.971242859996,33157.59400092,53316.64930632001 2025-09-18,06:22:50.000,261,11054127,4645,0,1758176569,13150.031869649996,28543.966612439996,53316.6423192 2025-09-18,06:22:51.000,261,11054106,4325,0,1758176570,13150.052078579996,27621.263691960005,53316.66328056 2025-09-18,06:22:52.000,261,11054162,4245,0,1758176571,13150.119441679992,35464.38654777,53316.72616464001 2025-09-18,06:22:53.000,261,11054143,4725,0,1758176572,13150.173332159997,27621.263691960005,53316.76808736 2025-09-18,06:22:54.000,261,11054140,4245,0,1758176573,13150.227222640002,28543.987759829994,53316.79603584001 2025-09-18,06:22:55.000,261,11054117,4685,0,1758176574,13150.227222640002,26698.518476700003,53316.851932800004 2025-09-18,06:22:56.000,261,11054125,4725,0,1758176575,13150.308058360002,27159.85583868,53316.87988128 2025-09-18,06:22:58.000,261,11054120,4565,0,1758176577,13150.348476220002,31312.096521269996,53316.84494568001 2025-09-18,06:22:58.000,261,11054155,4605,0,1758176577,13150.409103010003,30850.667520600007,53316.86590704001 2025-09-18,06:22:59.000,261,11054141,4645,0,1758176578,13150.409103010003,25314.344260769998,53316.84494568001 2025-09-18,06:23:00.000,261,11054160,4165,0,1758176579,13150.489938729988,26698.349297580004,53316.9567396 2025-09-18,06:23:01.000,261,11053980,4285,0,1758176580,13150.462993489993,29005.170040950004,53316.86590704001 2025-09-18,06:23:02.000,261,11054019,4605,0,1758176581,13150.483202419993,27159.644364780004,53316.96372672001 2025-09-18,06:23:03.000,261,11054095,4805,0,1758176582,13150.543829209993,25775.519492759995,53316.99866232 2025-09-18,06:23:04.000,261,11054093,4725,0,1758176583,13150.543829209993,34541.387563829994,53317.089494880005 2025-09-18,06:23:05.000,261,11054130,4205,0,1758176584,13150.543829209993,31311.842752590004,53317.03359792001 2025-09-18,06:23:06.000,261,11054107,4965,0,1758176585,13150.557301829998,32234.538623939996,53317.04757216 2025-09-18,06:23:08.000,261,11054167,4925,0,1758176587,13150.516883969998,30389.019996899995,53317.03359792001 2025-09-18,06:23:08.000,261,11054107,4845,0,1758176587,13150.557301829998,29466.302978160005,53317.07552064 2025-09-18,06:23:09.000,261,11054104,4085,0,1758176588,13150.503411349993,30850.315064099996,53317.08250776001 2025-09-18,06:23:10.000,261,11054098,4285,0,1758176589,13150.496675039998,29004.810535319994,53317.11744336 2025-09-18,06:23:11.000,261,11054124,4485,0,1758176590,13150.510147659988,32234.291904390004,53317.18032744001 2025-09-18,06:23:12.000,261,11054117,4685,0,1758176591,13150.469729799988,29927.50640667,53317.1663532 2025-09-18,06:23:13.000,261,11054082,4565,0,1758176592,13150.436048249998,31311.624229559995,53317.096482 2025-09-18,06:23:14.000,261,11054104,4125,0,1758176593,13150.436048249998,31311.546689130002,53317.138404720004 2025-09-18,06:23:15.000,261,11054137,4525,0,1758176594,13150.436048249998,28082.058270930007,53317.11744336 2025-09-18,06:23:16.000,261,11054078,4285,0,1758176595,13150.429311939988,28082.037123539994,53317.138404720004 2025-09-18,06:23:18.000,261,11054173,4885,0,1758176597,13150.422575629993,27620.629270260004,53317.208275920006 2025-09-18,06:23:18.000,261,11054113,4725,0,1758176597,13150.395630389998,30850.195228890007,53317.1663532 2025-09-18,06:23:19.000,261,11054121,4885,0,1758176598,13150.355212529998,31311.511443480005,53317.20128880001 2025-09-18,06:23:20.000,261,11054069,4565,0,1758176599,13150.314794669997,28543.346288999994,53317.19430168 2025-09-18,06:23:21.000,261,11054106,4405,0,1758176600,13150.294585739997,29927.421817110007,53317.21526304 2025-09-18,06:23:22.000,261,11053980,4365,0,1758176601,13150.254167879997,28081.96663224,53317.208275920006 2025-09-18,06:23:23.000,261,11054160,4485,0,1758176602,13150.267640500002,33156.874989660006,53317.187314560004 2025-09-18,06:23:24.000,261,11054111,4685,0,1758176603,13150.281113119992,29465.985767310005,53317.11045624001 2025-09-18,06:23:25.000,261,11054135,4765,0,1758176604,13150.294585739997,28543.29694509,53317.17334032 2025-09-18,06:23:26.000,261,11054158,4325,0,1758176605,13150.233958949997,28543.26169944,53317.15237896001 2025-09-18,06:23:28.000,261,11054139,4725,0,1758176607,13150.227222640002,24391.013967720006,53317.13141760001 2025-09-18,06:23:28.000,261,11054138,4165,0,1758176607,13150.193541089997,29927.316080160002,53317.06853352 2025-09-18,06:23:29.000,261,11054077,4685,0,1758176608,13150.159859539992,28543.219404660005,53317.12443048 2025-09-18,06:23:30.000,261,11054130,4045,0,1758176609,13150.126177990001,29465.901177749998,53317.11744336 2025-09-18,06:23:31.000,261,11054114,4405,0,1758176610,13150.099232749992,32233.988791800002,53317.11045624001 2025-09-18,06:23:32.000,261,11054152,4205,0,1758176611,13150.085760130001,34079.436927539995,53317.138404720004 2025-09-18,06:23:33.000,261,11054146,4525,0,1758176612,13150.038605959991,27620.375501579998,53317.06853352 2025-09-18,06:23:34.000,261,11054160,4285,0,1758176613,13150.018397029991,30388.519508669997,53317.04757216 2025-09-18,06:23:35.000,261,11054155,4925,0,1758176614,13149.971242859996,31311.24357654,53317.04757216 2025-09-18,06:23:36.000,261,11054148,4485,0,1758176615,13149.92408869,26236.321120859997,53317.03359792001 2025-09-18,06:23:38.000,261,11054197,4845,0,1758176617,13149.930824999996,32695.276809870003,53316.991675200006 2025-09-18,06:23:38.000,261,11054134,4405,0,1758176617,13149.937561309991,32695.199269439996,53317.019623680004 2025-09-18,06:23:39.000,261,11054129,4805,0,1758176618,13149.89714344999,29465.760195149996,53316.99866232 2025-09-18,06:23:40.000,261,11054128,4165,0,1758176619,13149.84325297,28542.993832499997,53316.96372672001 2025-09-18,06:23:41.000,261,11054149,4925,0,1758176620,13149.80283511,27158.932402649996,53316.97770096 2025-09-18,06:23:42.000,261,11054089,4885,0,1758176621,13149.75568093999,28543.000881629996,53316.94975248 2025-09-18,06:23:43.000,261,11054116,4405,0,1758176622,13149.74220832,26236.222433040006,53316.86590704001 2025-09-18,06:23:44.000,261,11054189,4965,0,1758176623,13149.6613726,30849.79342848,53316.78904872 2025-09-18,06:23:45.000,261,11054122,4245,0,1758176624,13149.6613726,31772.432906789996,53316.83795856 2025-09-18,06:23:46.000,261,11054090,4365,0,1758176625,13149.64116367,31311.09554481,53316.83097144 2025-09-18,06:23:48.000,261,11054151,4765,0,1758176627,13149.57380056999,33156.42384534,53316.83097144 2025-09-18,06:23:48.000,261,11054102,4325,0,1758176627,13149.56032795,28081.49434053,53316.823984320006 2025-09-18,06:23:49.000,261,11054093,4685,0,1758176628,13149.55359163999,29465.55577038,53316.851932800004 2025-09-18,06:23:50.000,261,11054101,4605,0,1758176629,13149.49296484999,29465.464131689994,53316.803022960004 2025-09-18,06:23:51.000,261,11054142,4125,0,1758176630,13149.452546989989,32233.608138779993,53316.7820616 2025-09-18,06:23:52.000,261,11054149,4965,0,1758176631,13149.405392819994,27158.636339189994,53316.74013888 2025-09-18,06:23:53.000,261,11054079,4925,0,1758176632,13149.439074369999,28081.311063150002,53316.67026768 2025-09-18,06:23:54.000,261,11054041,4565,0,1758176633,13149.371711269989,26697.207338520006,53316.66328056 2025-09-18,06:23:55.000,261,11054081,4725,0,1758176634,13149.351502339989,25313.068368239998,53316.73315176 2025-09-18,06:23:56.000,261,11053944,4365,0,1758176635,13149.351502339989,26235.700797419995,53316.69122904 2025-09-18,06:23:58.000,261,11054073,4805,0,1758176637,13149.324557099993,29465.09757693,53316.705203280006 2025-09-18,06:23:58.000,261,11053935,4765,0,1758176637,13149.277402929998,35462.694756569996,53316.705203280006 2025-09-18,06:23:59.000,261,11054111,4605,0,1758176638,13149.311084479988,32233.135847070007,53316.67725480001 2025-09-18,06:24:00.000,261,11054120,4245,0,1758176639,13149.270666619988,29464.991839979994,53316.67725480001 2025-09-18,06:24:01.000,261,11054085,4605,0,1758176640,13149.250457689988,33155.79647277,53316.60039648 2025-09-18,06:24:02.000,261,11053942,4125,0,1758176641,13149.257193999998,29464.942496069998,53316.50956392001 2025-09-18,06:24:03.000,261,11054090,4325,0,1758176642,13149.257193999998,30387.589023509994,53316.55148664 2025-09-18,06:24:04.000,261,11054093,4645,0,1758176643,13149.223512449993,30848.912287230007,53316.488602560006 2025-09-18,06:24:05.000,261,11054130,4445,0,1758176644,13149.257193999998,26696.657506379997,53316.53052528001 2025-09-18,06:24:06.000,261,11054140,4285,0,1758176645,13149.176358279998,29003.323168889998,53316.53052528001 2025-09-18,06:24:08.000,261,11054087,4685,0,1758176647,13149.156149349998,32232.72699753,53316.49558968 2025-09-18,06:24:08.000,261,11054079,4805,0,1758176647,13149.156149349998,32693.951573430008,53316.42571848 2025-09-18,06:24:09.000,261,11054155,4685,0,1758176648,13149.149413040002,31309.854897929996,53316.43969272001 2025-09-18,06:24:10.000,261,11054124,4165,0,1758176649,13149.129204110002,28541.717939969996,53316.49558968 2025-09-18,06:24:11.000,261,11054118,4085,0,1758176650,13149.122467799993,32232.374541030003,53316.488602560006 2025-09-18,06:24:12.000,261,11054117,4765,0,1758176651,13149.142676729993,25773.489343320005,53316.38379576 2025-09-18,06:24:13.000,261,11054129,4725,0,1758176652,13149.115731489997,23927.9989128,53316.37680864 2025-09-18,06:24:14.000,261,11054092,4285,0,1758176653,13149.095522559997,32232.163067129994,53316.3278988 2025-09-18,06:24:15.000,261,11054154,4125,0,1758176654,13149.034895769997,29925.342323760007,53316.31392456001 2025-09-18,06:24:16.000,261,11054093,4765,0,1758176655,13149.001214219992,30386.56689966,53316.251040480005 2025-09-18,06:24:18.000,261,11054137,4765,0,1758176657,13148.987741600002,29002.470224160003,53316.21610488 2025-09-18,06:24:18.000,261,11054076,4245,0,1758176657,13148.974268979997,27618.331253879995,53316.16719504 2025-09-18,06:24:19.000,261,11054072,4325,0,1758176658,13148.954060049997,23927.505473700003,53316.1881564 2025-09-18,06:24:20.000,261,11054053,4605,0,1758176659,13148.967532670002,30847.636394700006,53316.181169280004 2025-09-18,06:24:21.000,261,11054072,4245,0,1758176660,13148.947323740002,29463.426933120005,53316.16719504 2025-09-18,06:24:22.000,261,11054080,4285,0,1758176661,13148.933851119997,32692.76027046,53316.09033672 2025-09-18,06:24:23.000,261,11054027,4765,0,1758176662,13148.893433259997,27156.542747579995,53316.06937536 2025-09-18,06:24:24.000,261,11054109,4845,0,1758176663,13148.873224329996,29924.45413338,53316.02046552 2025-09-18,06:24:25.000,261,11054088,4165,0,1758176664,13148.866488020001,29463.067427489994,53316.09033672 2025-09-18,06:24:26.000,261,11054063,4765,0,1758176665,13148.826070160001,26694.958666050006,53316.04142688 2025-09-18,06:24:28.000,261,11054061,4605,0,1758176667,13148.832806469996,29924.165119049998,53315.93662008001 2025-09-18,06:24:28.000,261,11054066,4325,0,1758176667,13148.772179679996,24388.003989210003,53315.95059432 2025-09-18,06:24:29.000,261,11054117,4725,0,1758176668,13148.76544337,26233.25474931,53315.90168448 2025-09-18,06:24:30.000,261,11054127,5245,0,1758176669,13148.751970749996,31769.267847420007,53315.88072312 2025-09-18,06:24:31.000,261,11054081,4365,0,1758176670,13148.72502551,27155.781441540006,53315.81085192001 2025-09-18,06:24:32.000,261,11054126,4325,0,1758176671,13148.711552889996,29001.06039816,53315.75495496 2025-09-18,06:24:33.000,261,11054156,4205,0,1758176672,13148.650926099996,29923.587090390007,53315.747967840005 2025-09-18,06:24:34.000,261,11054117,5005,0,1758176673,13148.64418979,31307.458193729995,53315.747967840005 2025-09-18,06:24:35.000,261,11054073,4845,0,1758176674,13148.549881449995,26694.028180890004,53315.64316104001 2025-09-18,06:24:36.000,261,11054109,4685,0,1758176675,13148.49599096999,32691.265854900004,53315.5942512 2025-09-18,06:24:38.000,261,11054161,4805,0,1758176677,13148.47578203999,27616.463234430004,53315.57328984001 2025-09-18,06:24:38.000,261,11054120,4285,0,1758176677,13148.43536417999,32691.089626650006,53315.531367120006 2025-09-18,06:24:39.000,261,11054112,4245,0,1758176678,13148.408418939995,31768.316214870007,53315.54534136 2025-09-18,06:24:40.000,261,11054158,4365,0,1758176679,13148.36126477,29000.207453430005,53315.44053456 2025-09-18,06:24:41.000,261,11054127,4605,0,1758176680,13148.307374289994,30384.113802420005,53315.349702 2025-09-18,06:24:42.000,261,11054138,4245,0,1758176681,13148.280429049999,28538.743207110005,53315.4195732 2025-09-18,06:24:43.000,261,11054156,4205,0,1758176682,13148.280429049999,30845.211493979994,53315.40559896001 2025-09-18,06:24:44.000,261,11054118,4405,0,1758176683,13148.266956429994,25309.19134674,53315.349702 2025-09-18,06:24:45.000,261,11054125,4805,0,1758176684,13148.226538569994,28077.109781670006,53315.35668912001 2025-09-18,06:24:46.000,261,11054148,4445,0,1758176685,13148.186120709994,31306.372627710007,53315.26585656001 2025-09-18,06:24:48.000,261,11054096,4125,0,1758176687,13148.132230229989,33612.95370066,53315.2099596 2025-09-18,06:24:48.000,261,11054113,4845,0,1758176687,13148.132230229989,28076.926504289993,53315.2099596 2025-09-18,06:24:49.000,261,11054121,4845,0,1758176688,13148.145702849994,24847.543823040003,53315.13310128 2025-09-18,06:24:50.000,261,11054156,4485,0,1758176689,13148.159175469998,30383.493478980003,53315.007333120004 2025-09-18,06:24:51.000,261,11054107,4925,0,1758176690,13148.098548679998,28076.799619950005,53315.04226872 2025-09-18,06:24:52.000,261,11054108,4285,0,1758176691,13148.071603439988,26692.717042710006,53314.9654104 2025-09-18,06:24:53.000,261,11054150,4085,0,1758176692,13148.064867129993,26692.688846189994,53315.01432024 2025-09-18,06:24:54.000,261,11054146,4365,0,1758176693,13148.004240339993,31305.928532520004,53314.98637176 2025-09-18,06:24:55.000,261,11054140,4245,0,1758176694,13147.990767720003,34073.875163970006,53314.97239752001 2025-09-18,06:24:56.000,261,11054131,4725,0,1758176695,13147.909932000002,32689.792586730007,53314.87457784 2025-09-18,06:24:58.000,261,11054061,4725,0,1758176697,13147.903195689993,33612.382721129994,53314.909513440005 2025-09-18,06:24:58.000,261,11054104,4205,0,1758176697,13147.882986759992,29460.416954610002,53314.839642240004 2025-09-18,06:24:59.000,261,11054113,4605,0,1758176698,13147.802151039992,28537.65764109,53314.80470664001 2025-09-18,06:25:00.000,261,11054106,4285,0,1758176699,13147.748260560002,32689.623407609994,53314.77675816 2025-09-18,06:25:01.000,261,11054128,4485,0,1758176700,13147.734787939997,32689.588161959997,53314.79771952 2025-09-18,06:25:02.000,261,11054097,4765,0,1758176701,13147.647215910001,24846.93054873,53314.84662936 2025-09-18,06:25:03.000,261,11054129,4645,0,1758176702,13147.627006980001,34996.112841869995,53314.72784832 2025-09-18,06:25:04.000,261,11054073,4725,0,1758176703,13147.552907569996,27153.525719940008,53314.7208612 2025-09-18,06:25:05.000,261,11054119,4965,0,1758176704,13147.499017089991,35918.75232018001,53314.7557968 2025-09-18,06:25:06.000,261,11054099,4725,0,1758176705,13147.45859922999,33150.742246559996,53314.692912720006 2025-09-18,06:25:08.000,261,11054144,4325,0,1758176707,13147.41818136999,28537.467314580004,53314.671951360004 2025-09-18,06:25:08.000,261,11054104,4485,0,1758176707,13147.391236129995,27153.511621679994,53314.623041520004 2025-09-18,06:25:09.000,261,11054126,4245,0,1758176708,13147.33734564999,31766.744258880004,53314.63002864 2025-09-18,06:25:10.000,261,11054128,4605,0,1758176709,13147.28345517,24846.874155690006,53314.56015744 2025-09-18,06:25:11.000,261,11054089,4685,0,1758176710,13147.249773619995,28076.2004439,53314.56714456001 2025-09-18,06:25:12.000,261,11054089,4605,0,1758176711,13147.18241052,31766.814750179998,53314.525221840006 2025-09-18,06:25:13.000,261,11054107,4525,0,1758176712,13147.189146829995,28076.242738679997,53314.455350640004 2025-09-18,06:25:14.000,261,11054137,4725,0,1758176713,13147.168937899994,28537.629444570004,53314.49028624 2025-09-18,06:25:15.000,261,11054107,5005,0,1758176714,13147.13525634999,30382.985941620005,53314.5112476 2025-09-18,06:25:16.000,261,11054104,4485,0,1758176715,13147.13525634999,28999.065494370006,53314.4413764 2025-09-18,06:25:18.000,261,11054075,4805,0,1758176717,13147.11504741999,29921.803660499994,53314.476312000006 2025-09-18,06:25:18.000,261,11054139,4845,0,1758176717,13147.101574799999,32228.483421269993,53314.39945368001 2025-09-18,06:25:19.000,261,11054100,4165,0,1758176718,13147.13525634999,23001.954704699994,53314.41342792 2025-09-18,06:25:20.000,261,11054113,4685,0,1758176719,13147.101574799999,28076.609293440008,53314.42041504 2025-09-18,06:25:21.000,261,11054123,4605,0,1758176720,13147.128520039994,30383.34544725,53314.4413764 2025-09-18,06:25:22.000,261,11054087,4805,0,1758176721,13147.11504741999,28999.417950870004,53314.3715052 2025-09-18,06:25:23.000,261,11054110,4045,0,1758176722,13147.101574799999,31767.43507362,53314.406440800005 2025-09-18,06:25:24.000,261,11054086,4125,0,1758176723,13147.14199266,25770.211497869997,53314.35054384001 2025-09-18,06:25:25.000,261,11054086,4325,0,1758176724,13147.17567420999,28076.968799070004,53314.27368552 2025-09-18,06:25:26.000,261,11054096,4445,0,1758176725,13147.148728969994,28999.685817809994,53314.30163400001 2025-09-18,06:25:28.000,261,11054127,5125,0,1758176727,13147.16220159,28077.01109385,53314.308621120006 2025-09-18,06:25:28.000,261,11054129,4605,0,1758176727,13147.16220159,25770.401824379995,53314.31560824 2025-09-18,06:25:29.000,261,11054115,4765,0,1758176728,13147.16220159,32229.089646449997,53314.287659760004 2025-09-18,06:25:30.000,261,11054118,4125,0,1758176729,13147.19588313999,24847.839886500005,53314.42041504 2025-09-18,06:25:31.000,261,11054133,4885,0,1758176730,13147.249773619995,27154.533745530003,53314.34355672 2025-09-18,06:25:32.000,261,11054080,4165,0,1758176731,13147.28345517,30845.29608354,53314.357530960006 2025-09-18,06:25:33.000,261,11054113,4765,0,1758176732,13147.31713671999,27154.653580740007,53314.32958248001 2025-09-18,06:25:34.000,261,11054083,4805,0,1758176733,13147.35755457999,30845.338378319997,53314.36451808 2025-09-18,06:25:35.000,261,11054141,4805,0,1758176734,13147.32387303,33613.34845193999,53314.29464688 2025-09-18,06:25:36.000,261,11054133,4605,0,1758176735,13147.3036641,28538.665666679997,53314.38547944 2025-09-18,06:25:38.000,261,11054071,4965,0,1758176737,13147.33734564999,26693.386710060004,53314.39945368001 2025-09-18,06:25:38.000,261,11054130,4125,0,1758176737,13147.33734564999,30845.408869620005,53314.35054384001 2025-09-18,06:25:39.000,261,11054083,4565,0,1758176738,13147.350818269995,32229.392759039998,53314.38547944 2025-09-18,06:25:40.000,261,11054059,4725,0,1758176739,13147.371027199995,31768.048347930002,53314.455350640004 2025-09-18,06:25:41.000,261,11054081,4725,0,1758176740,13147.350818269995,31768.132937489994,53314.4413764 2025-09-18,06:25:42.000,261,11054097,4405,0,1758176741,13147.310400409995,29922.790538700006,53314.44836352001 2025-09-18,06:25:43.000,261,11054084,4365,0,1758176742,13147.38449982,31306.816722899996,53314.42740216001 2025-09-18,06:25:44.000,261,11054104,4125,0,1758176743,13147.310400409995,29000.200404300005,53314.39945368001 2025-09-18,06:25:45.000,261,11054112,4205,0,1758176744,13147.350818269995,32229.491446860004,53314.455350640004 2025-09-18,06:25:46.000,261,11054110,4325,0,1758176745,13147.29692778999,30845.514606569996,53314.39945368001 2025-09-18,06:25:48.000,261,11054125,4845,0,1758176747,13147.330609339995,29461.509569760005,53314.34355672 2025-09-18,06:25:48.000,261,11054106,4125,0,1758176747,13147.33734564999,29000.172207780008,53314.39945368001 2025-09-18,06:25:49.000,261,11054073,4645,0,1758176748,13147.350818269995,30384.191342849997,53314.41342792 2025-09-18,06:25:50.000,261,11054104,4245,0,1758176749,13147.34408196,25770.909361740007,53314.38547944 2025-09-18,06:25:51.000,261,11054051,4965,0,1758176750,13147.330609339995,28077.631417290002,53314.43438928 2025-09-18,06:25:52.000,261,11054125,4765,0,1758176751,13147.33734564999,24848.276932559995,53314.406440800005 2025-09-18,06:25:53.000,261,11054109,4765,0,1758176752,13147.37776350999,31306.978852889995,53314.357530960006 2025-09-18,06:25:54.000,261,11054062,4365,0,1758176753,13147.33734564999,26232.331313279996,53314.3715052 2025-09-18,06:25:55.000,261,11054147,4725,0,1758176754,13147.36429089,29922.994963470002,53314.44836352001 2025-09-18,06:25:56.000,261,11054137,4605,0,1758176755,13147.37776350999,31768.429000949996,53314.42740216001 2025-09-18,06:25:58.000,261,11054104,4325,0,1758176757,13147.391236129995,31307.035245930005,53314.357530960006 2025-09-18,06:25:58.000,261,11053970,4405,0,1758176757,13147.431653989996,29000.376632550004,53314.4413764 2025-09-18,06:25:59.000,261,11054126,4325,0,1758176758,13147.42491768,29923.058405639997,53314.44836352001 2025-09-18,06:26:00.000,261,11054128,4525,0,1758176759,13147.45859922999,29461.791534959993,53314.38547944 2025-09-18,06:26:01.000,261,11054126,4285,0,1758176760,13147.48554447,29461.784485829994,53314.39945368001 2025-09-18,06:26:02.000,261,11054113,4605,0,1758176761,13147.539434949991,23003.17420419,53314.42041504 2025-09-18,06:26:03.000,261,11054129,4845,0,1758176762,13147.579852809991,32229.86505075,53314.455350640004 2025-09-18,06:26:04.000,261,11054132,4445,0,1758176763,13147.593325429996,28077.878136839994,53314.43438928 2025-09-18,06:26:05.000,261,11054158,4045,0,1758176764,13147.586589120001,29461.925468429996,53314.49028624 2025-09-18,06:26:06.000,261,11054163,4605,0,1758176765,13147.620270669991,30845.9446035,53314.42740216001 2025-09-18,06:26:08.000,261,11054138,4125,0,1758176767,13147.647215910001,30384.586094130005,53314.49028624 2025-09-18,06:26:08.000,261,11054123,4525,0,1758176767,13147.647215910001,32691.237658380007,53314.44836352001 2025-09-18,06:26:09.000,261,11054120,4125,0,1758176768,13147.653952219996,27616.533725729998,53314.39945368001 2025-09-18,06:26:10.000,261,11053978,4325,0,1758176769,13147.694370079997,29923.248732149994,53314.46233776 2025-09-18,06:26:11.000,261,11054129,4645,0,1758176770,13147.667424840001,33613.9264806,53314.39945368001 2025-09-18,06:26:12.000,261,11054131,4765,0,1758176771,13147.748260560002,30384.571995870007,53314.46233776 2025-09-18,06:26:13.000,261,11054097,4725,0,1758176772,13147.734787939997,27616.583069639993,53314.46932488001 2025-09-18,06:26:14.000,261,11054108,4205,0,1758176773,13147.754996869997,30845.874112200006,53314.49028624 2025-09-18,06:26:15.000,261,11054113,4725,0,1758176774,13147.714579009997,32691.251756640006,53314.44836352001 2025-09-18,06:26:16.000,261,11054171,4685,0,1758176775,13147.721315319992,32229.86505075,53314.42041504 2025-09-18,06:26:18.000,261,11054114,4165,0,1758176777,13147.748260560002,33613.863038430005,53314.46932488001 2025-09-18,06:26:18.000,261,11054124,4325,0,1758176777,13147.741524249992,31307.23262157,53314.455350640004 2025-09-18,06:26:19.000,261,11054111,4725,0,1758176778,13147.701106389992,29923.128896940005,53314.3715052 2025-09-18,06:26:20.000,261,11054099,4685,0,1758176779,13147.667424840001,29461.854977130002,53314.5112476 2025-09-18,06:26:21.000,261,11054112,4445,0,1758176780,13147.687633770001,30384.459209790002,53314.525221840006 2025-09-18,06:26:22.000,261,11054071,4845,0,1758176781,13147.647215910001,31307.140982879995,53314.5112476 2025-09-18,06:26:23.000,261,11054119,4445,0,1758176782,13147.647215910001,32229.808657710004,53314.5112476 2025-09-18,06:26:24.000,261,11054084,4325,0,1758176783,13147.640479599992,30845.824768289996,53314.53220896 2025-09-18,06:26:25.000,261,11054098,4645,0,1758176784,13147.600061739991,24848.53775037,53314.51823472001 2025-09-18,06:26:26.000,261,11054122,4485,0,1758176785,13147.633743289996,29000.538762540004,53314.54618320001 2025-09-18,06:26:28.000,261,11054070,4325,0,1758176787,13147.600061739991,29461.847928000003,53314.48329912 2025-09-18,06:26:28.000,261,11054142,4405,0,1758176787,13147.593325429996,29000.461222109996,53314.60906728 2025-09-18,06:26:29.000,261,11054124,4205,0,1758176788,13147.573116499996,28077.835842059998,53314.5112476 2025-09-18,06:26:30.000,261,11054141,4965,0,1758176789,13147.559643879991,31768.640474850006,53314.60208016 2025-09-18,06:26:31.000,261,11054092,4325,0,1758176790,13147.559643879991,29923.283977800005,53314.53919608 2025-09-18,06:26:32.000,261,11054078,3965,0,1758176791,13147.559643879991,28077.997972049998,53314.59509304001 2025-09-18,06:26:33.000,261,11054115,4805,0,1758176792,13147.46533554,29000.72203992,53314.59509304001 2025-09-18,06:26:34.000,261,11054109,4845,0,1758176793,13147.499017089991,28539.314186639996,53314.63002864 2025-09-18,06:26:35.000,261,11054110,4685,0,1758176794,13147.492280779996,29462.05235277,53314.61605440001 2025-09-18,06:26:36.000,261,11054143,4885,0,1758176795,13147.47880815999,34998.15708957,53314.61605440001 2025-09-18,06:26:38.000,261,11054133,4685,0,1758176797,13147.512489709996,29462.19333537,53314.65797712 2025-09-18,06:26:38.000,261,11054148,4085,0,1758176797,13147.45859922999,29923.551844739995,53314.65797712 2025-09-18,06:26:39.000,261,11054072,4205,0,1758176798,13147.512489709996,31307.55688155,53314.66496424001 2025-09-18,06:26:40.000,261,11054089,4725,0,1758176799,13147.41818136999,26232.852948900007,53314.644002880006 2025-09-18,06:26:41.000,261,11054127,4925,0,1758176800,13147.411445059995,33152.983869899996,53314.65797712 2025-09-18,06:26:42.000,261,11054182,4325,0,1758176801,13147.39797243999,29462.277924930007,53314.56714456001 2025-09-18,06:26:43.000,261,11054101,4765,0,1758176802,13147.371027199995,28539.659594009994,53314.53919608 2025-09-18,06:26:44.000,261,11054082,4325,0,1758176803,13147.350818269995,31307.676716760005,53314.574131680005 2025-09-18,06:26:45.000,261,11054124,4605,0,1758176804,13147.34408196,25771.61427474,53314.63701576001 2025-09-18,06:26:46.000,261,11054104,4285,0,1758176805,13147.310400409995,26232.965734979996,53314.66496424001 2025-09-18,06:26:48.000,261,11054154,4285,0,1758176807,13147.290191479995,28539.74418357,53314.63701576001 2025-09-18,06:26:48.000,261,11054105,4765,0,1758176807,13147.249773619995,24849.01709121,53314.67893848 2025-09-18,06:26:49.000,261,11054129,4645,0,1758176808,13147.20261945,30385.1429754,53314.67893848 2025-09-18,06:26:50.000,261,11054142,4045,0,1758176809,13147.22282838,32691.78044139,53314.70688696 2025-09-18,06:26:51.000,261,11054084,4245,0,1758176810,13147.189146829995,27617.027164829997,53314.71387408001 2025-09-18,06:26:52.000,261,11054129,4685,0,1758176811,13147.17567420999,32230.49242332,53314.7208612 2025-09-18,06:26:53.000,261,11054139,4845,0,1758176812,13147.101574799999,27617.055361349994,53314.69989984 2025-09-18,06:26:54.000,261,11054161,4525,0,1758176813,13147.12178373,31769.19030699,53314.67893848 2025-09-18,06:26:55.000,261,11054130,4245,0,1758176814,13147.088102179994,34537.24267539001,53314.644002880006 2025-09-18,06:26:56.000,261,11054104,4125,0,1758176815,13147.07462955999,25310.460190140002,53314.65797712 2025-09-18,06:26:58.000,261,11054165,4925,0,1758176817,13147.108311109994,33153.24468771,53314.623041520004 2025-09-18,06:26:58.000,261,11054104,4165,0,1758176817,13147.088102179994,26233.198356270004,53314.69989984 2025-09-18,06:26:59.000,261,11054104,4325,0,1758176818,13147.11504741999,28078.590098970002,53314.68592560001 2025-09-18,06:27:00.000,261,11054114,4325,0,1758176819,13147.09483848999,33153.371572050004,53314.65797712 2025-09-18,06:27:01.000,261,11054158,4405,0,1758176820,13147.081365869999,31769.36653524,53314.692912720006 2025-09-18,06:27:02.000,261,11054139,4605,0,1758176821,13147.12178373,28078.695835920007,53314.66496424001 2025-09-18,06:27:03.000,261,11054137,4805,0,1758176822,13147.15546527999,32692.1117505,53314.67893848 2025-09-18,06:27:04.000,261,11054129,4445,0,1758176823,13147.17567420999,24849.383645969996,53314.68592560001 2025-09-18,06:27:05.000,261,11054132,4285,0,1758176824,13147.18241052,27156.147996300002,53314.69989984 2025-09-18,06:27:06.000,261,11054112,4485,0,1758176825,13147.20261945,28078.92845721,53314.692912720006 2025-09-18,06:27:08.000,261,11054124,4525,0,1758176827,13147.28345517,29001.603181169994,53314.741822560005 2025-09-18,06:27:08.000,261,11054100,4405,0,1758176827,13147.29692778999,28078.991899379995,53314.671951360004 2025-09-18,06:27:09.000,261,11054077,4765,0,1758176828,13147.330609339995,29924.362494689994,53314.76977104 2025-09-18,06:27:10.000,261,11054101,4685,0,1758176829,13147.37776350999,33615.195324,53314.76977104 2025-09-18,06:27:11.000,261,11054120,4405,0,1758176830,13147.40470875,25311.059366190006,53314.78374528001 2025-09-18,06:27:12.000,261,11054130,4325,0,1758176831,13147.46533554,27617.78142174,53314.77675816 2025-09-18,06:27:13.000,261,11054132,4405,0,1758176832,13147.47880815999,31308.564907139997,53314.811693760006 2025-09-18,06:27:14.000,261,11054092,4325,0,1758176833,13147.539434949991,29001.84285159,53314.825668 2025-09-18,06:27:15.000,261,11054139,4605,0,1758176834,13147.579852809991,26695.148992560004,53314.86759072 2025-09-18,06:27:16.000,261,11054091,4645,0,1758176835,13147.660688529992,33615.399748769996,53314.88156496001 2025-09-18,06:27:18.000,261,11054135,4845,0,1758176837,13147.701106389992,30386.038214910004,53314.8955392 2025-09-18,06:27:18.000,261,11054112,4325,0,1758176837,13147.754996869997,30847.410822539998,53314.979384640006 2025-09-18,06:27:19.000,261,11054141,4645,0,1758176838,13147.856041519997,29463.455129640002,53315.0352816 2025-09-18,06:27:20.000,261,11054147,4885,0,1758176839,13147.936877239998,27618.11977998,53315.028294480006 2025-09-18,06:27:21.000,261,11054077,4805,0,1758176840,13147.990767720003,27156.754221480005,53315.00034600001 2025-09-18,06:27:22.000,261,11054131,4965,0,1758176841,13148.031185579988,30847.650492960005,53315.0352816 2025-09-18,06:27:23.000,261,11054107,4525,0,1758176842,13148.078339749998,29924.968719869998,53315.0352816 2025-09-18,06:27:24.000,261,11054107,4565,0,1758176843,13148.125493919993,29924.95462161,53315.05624296 2025-09-18,06:27:25.000,261,11054142,4325,0,1758176844,13148.186120709994,26234.149988820005,53315.09117856 2025-09-18,06:27:26.000,261,11054139,4805,0,1758176845,13148.27369273999,27618.25371345,53315.147075520006 2025-09-18,06:27:28.000,261,11054145,4805,0,1758176847,13148.300637979999,28079.56992804,53315.147075520006 2025-09-18,06:27:28.000,261,11054081,4725,0,1758176847,13148.33431952999,29924.877081180006,53315.2099596 2025-09-18,06:27:29.000,261,11053967,4685,0,1758176848,13148.408418939995,28540.921388279996,53315.18201112 2025-09-18,06:27:30.000,261,11054122,4405,0,1758176849,13148.44210049,32231.641431509997,53315.23790808001 2025-09-18,06:27:31.000,261,11054056,4365,0,1758176850,13148.45557310999,32231.669628029995,53315.25188232 2025-09-18,06:27:32.000,261,11054115,4845,0,1758176851,13148.54314514,27618.190271280007,53315.32175352 2025-09-18,06:27:33.000,261,11054105,4925,0,1758176852,13148.570090379995,27156.79651626,53315.38463760001 2025-09-18,06:27:34.000,261,11054065,4525,0,1758176853,13148.62398086,34999.62330861,53315.37765048 2025-09-18,06:27:35.000,261,11054112,4485,0,1758176854,13148.67787133999,27156.79651626,53315.47547016001 2025-09-18,06:27:36.000,261,11054120,4205,0,1758176855,13148.67787133999,28540.780405679994,53315.510405760004 2025-09-18,06:27:38.000,261,11054170,4325,0,1758176857,13148.718289199991,32692.936498709998,53315.55232848001 2025-09-18,06:27:38.000,261,11054078,4325,0,1758176857,13148.718289199991,29924.898228570004,53315.5593156 2025-09-18,06:27:39.000,261,11054067,4605,0,1758176858,13148.758707059991,33154.280909819994,53315.58726408 2025-09-18,06:27:40.000,261,11054072,4205,0,1758176859,13148.819333849991,27618.11977998,53315.64316104001 2025-09-18,06:27:41.000,261,11054086,4405,0,1758176860,13148.859751709992,26695.409810369994,53315.65713528 2025-09-18,06:27:42.000,261,11054107,4725,0,1758176861,13148.866488020001,30847.587050789996,53315.6641224 2025-09-18,06:27:43.000,261,11054091,4525,0,1758176862,13148.913642189997,32231.585038470002,53315.747967840005 2025-09-18,06:27:44.000,261,11054084,4245,0,1758176863,13148.947323740002,29002.124816790005,53315.75495496 2025-09-18,06:27:45.000,261,11054141,4645,0,1758176864,13149.034895769997,30847.55180514,53315.817839040006 2025-09-18,06:27:46.000,261,11054110,4365,0,1758176865,13149.088786250002,33154.273860689995,53315.95059432 2025-09-18,06:27:48.000,261,11054118,4285,0,1758176867,13149.061841009992,28079.541731520003,53315.92963296 2025-09-18,06:27:48.000,261,11054133,4765,0,1758176867,13149.082049939992,30847.608198179994,53315.866748880006 2025-09-18,06:27:49.000,261,11054127,4685,0,1758176868,13149.108995180002,31770.2970204,53315.915658720005 2025-09-18,06:27:50.000,261,11054058,4485,0,1758176869,13149.135940419997,29002.18120983,53315.92264584 2025-09-18,06:27:51.000,261,11054104,4205,0,1758176870,13149.129204110002,29924.855933789993,53315.95758144001 2025-09-18,06:27:52.000,261,11054114,4165,0,1758176871,13149.156149349998,32693.006990010006,53315.97155568 2025-09-18,06:27:53.000,261,11054105,4685,0,1758176872,13149.203303519993,27618.204369540006,53316.02745264001 2025-09-18,06:27:54.000,261,11054132,4285,0,1758176873,13149.257193999998,28079.499436740007,53316.083349600005 2025-09-18,06:27:55.000,261,11054139,4525,0,1758176874,13149.250457689988,28540.829749590004,53316.13924656 2025-09-18,06:27:56.000,261,11054127,4565,0,1758176875,13149.250457689988,30386.207394030003,53316.06238824 2025-09-18,06:27:58.000,261,11054147,4805,0,1758176877,13149.270666619988,30386.186246640005,53316.04142688 2025-09-18,06:27:58.000,261,11054153,4965,0,1758176877,13149.297611859998,26234.051301,53316.16719504 2025-09-18,06:27:59.000,261,11054082,4245,0,1758176878,13149.297611859998,29463.49037529,53316.251040480005 2025-09-18,06:28:00.000,261,11054120,4445,0,1758176879,13149.344766029993,24388.645460040003,53316.19514352001 2025-09-18,06:28:01.000,261,11054101,4685,0,1758176880,13149.398656509999,31308.86801973,53316.17418216001 2025-09-18,06:28:02.000,261,11054071,4765,0,1758176881,13149.405392819994,29924.827737269996,53316.23007912 2025-09-18,06:28:03.000,261,11054157,4725,0,1758176882,13149.459283299999,33154.273860689995,53316.27898896 2025-09-18,06:28:04.000,261,11054104,4285,0,1758176883,13149.459283299999,23004.725012790004,53316.3278988 2025-09-18,06:28:05.000,261,11054140,4285,0,1758176884,13149.519910089999,23927.37858936,53316.37680864 2025-09-18,06:28:06.000,261,11054120,4205,0,1758176885,13149.506437469994,34538.27184837,53316.348860160004 2025-09-18,06:28:08.000,261,11054096,4245,0,1758176887,13149.587273189994,26234.128841430007,53316.33488592 2025-09-18,06:28:08.000,261,11054100,4325,0,1758176887,13149.57380056999,27156.740123220006,53316.39078288001 2025-09-18,06:28:09.000,261,11054093,4685,0,1758176888,13149.61421842999,29924.77839336,53316.42571848 2025-09-18,06:28:10.000,261,11054107,4645,0,1758176889,13149.70179046,28540.745160029997,53316.43969272001 2025-09-18,06:28:11.000,261,11054111,4965,0,1758176890,13149.72199939,25772.664595110007,53316.39777 2025-09-18,06:28:12.000,261,11054170,4205,0,1758176891,13149.748944629995,28540.738110899998,53316.488602560006 2025-09-18,06:28:13.000,261,11054142,4285,0,1758176892,13149.81630772999,26695.3463682,53316.48161544001 2025-09-18,06:28:14.000,261,11054114,4165,0,1758176893,13149.849989279995,28079.280913709998,53316.572448 2025-09-18,06:28:15.000,261,11054096,4485,0,1758176894,13149.88367083,27617.95764999,53316.60738360001 2025-09-18,06:28:16.000,261,11054072,4365,0,1758176895,13149.90387976,27156.599140620005,53316.635332080004 2025-09-18,06:28:18.000,261,11054117,4845,0,1758176897,13149.998188099991,31308.67064409,53316.62834496001 2025-09-18,06:28:18.000,261,11054092,4165,0,1758176897,13150.038605959991,27156.577993230007,53316.66328056 2025-09-18,06:28:19.000,261,11054130,4525,0,1758176898,13150.099232749992,26695.233582119996,53316.67725480001 2025-09-18,06:28:20.000,261,11054093,4725,0,1758176899,13150.153123229997,30847.319183850006,53316.74712600001 2025-09-18,06:28:21.000,261,11054178,4325,0,1758176900,13150.193541089997,26233.818679710006,53316.72616464001 2025-09-18,06:28:22.000,261,11054129,4845,0,1758176901,13150.233958949997,26695.17718908,53316.754113120005 2025-09-18,06:28:23.000,261,11054193,4725,0,1758176902,13150.287849430002,30847.22754516,53316.86590704001 2025-09-18,06:28:24.000,261,11054117,4565,0,1758176903,13150.314794669997,29924.489379029998,53316.85891992 2025-09-18,06:28:25.000,261,11054195,4525,0,1758176904,13150.294585739997,30847.22754516,53316.89385552001 2025-09-18,06:28:26.000,261,11054138,4125,0,1758176905,13150.308058360002,35921.90328129,53316.93577824 2025-09-18,06:28:28.000,261,11054139,4965,0,1758176907,13150.341739909993,28079.020095900007,53316.97770096 2025-09-18,06:28:28.000,261,11054159,4725,0,1758176907,13150.402366699993,29001.70891812,53316.96372672001 2025-09-18,06:28:29.000,261,11054122,4205,0,1758176908,13150.402366699993,33615.17417661,53317.06154640001 2025-09-18,06:28:30.000,261,11054121,4805,0,1758176909,13150.436048249998,24388.293003540006,53317.096482 2025-09-18,06:28:31.000,261,11054118,4125,0,1758176910,13150.409103010003,28079.034194160005,53317.05455928 2025-09-18,06:28:32.000,261,11054118,4285,0,1758176911,13150.462993489993,28079.062390680003,53317.11045624001 2025-09-18,06:28:33.000,261,11054149,4605,0,1758176912,13150.442784559993,26695.057353869997,53317.096482 2025-09-18,06:28:34.000,261,11054139,4725,0,1758176913,13150.449520869988,31308.423924539995,53317.159366080006 2025-09-18,06:28:35.000,261,11054107,4885,0,1758176914,13150.442784559993,30847.06541517,53317.138404720004 2025-09-18,06:28:36.000,261,11054148,4245,0,1758176915,13150.449520869988,28079.048292420004,53317.22225016 2025-09-18,06:28:38.000,261,11054062,4205,0,1758176917,13150.442784559993,31769.733089999994,53317.26417288 2025-09-18,06:28:38.000,261,11054156,4205,0,1758176917,13150.422575629993,29462.99693619,53317.22923728001 2025-09-18,06:28:39.000,261,11054119,4765,0,1758176918,13150.429311939988,29462.975788800002,53317.257185760005 2025-09-18,06:28:40.000,261,11054122,4405,0,1758176919,13150.388894080003,24388.152020940004,53317.27814712001 2025-09-18,06:28:41.000,261,11054117,4725,0,1758176920,13150.388894080003,25772.192303400006,53317.327056960006 2025-09-18,06:28:42.000,261,11054158,4485,0,1758176921,13150.375421459998,26233.494419730006,53317.28513424 2025-09-18,06:28:43.000,261,11054168,4125,0,1758176922,13150.314794669997,30385.60821798,53317.306095600004 2025-09-18,06:28:44.000,261,11054013,4645,0,1758176923,13150.281113119992,31769.592107400007,53317.3410312 2025-09-18,06:28:45.000,261,11054123,4645,0,1758176924,13150.213750019997,30385.474284509997,53317.34801832001 2025-09-18,06:28:46.000,261,11054102,4565,0,1758176925,13150.153123229997,29001.412854659997,53317.27814712001 2025-09-18,06:28:48.000,261,11054124,4405,0,1758176927,13150.099232749992,25771.980829499997,53317.33404408 2025-09-18,06:28:48.000,261,11054100,4245,0,1758176927,13150.079023819992,26694.606209549995,53317.327056960006 2025-09-18,06:28:49.000,261,11054103,4845,0,1758176928,13150.072287509996,33153.350424660006,53317.27116 2025-09-18,06:28:50.000,261,11054109,4805,0,1758176929,13150.031869649996,31307.909338049998,53317.327056960006 2025-09-18,06:28:51.000,261,11054142,4325,0,1758176930,13149.977979169991,32230.598160270005,53317.27814712001 2025-09-18,06:28:52.000,261,11054103,4525,0,1758176931,13149.910616069996,30846.494435639994,53317.28513424 2025-09-18,06:28:53.000,261,11054117,4845,0,1758176932,13149.951033929996,25310.368551449996,53317.29910848001 2025-09-18,06:28:54.000,261,11054108,3924,0,1758176933,13149.8634619,32691.815687039998,53317.25019864001 2025-09-18,06:28:55.000,261,11054072,4445,0,1758176934,13149.85672558999,30385.11477888,53317.29212136 2025-09-18,06:28:56.000,261,11054104,4285,0,1758176935,13149.84325297,26232.958685849997,53317.27116 2025-09-18,06:28:58.000,261,11054094,4325,0,1758176937,13149.78262618,30385.079533230004,53317.15237896001 2025-09-18,06:28:58.000,261,11054114,4285,0,1758176937,13149.789362489995,34998.354465209995,53317.20128880001 2025-09-18,06:28:59.000,261,11054099,4565,0,1758176938,13149.748944629995,29462.235630149997,53317.24321152 2025-09-18,06:29:00.000,261,11054141,4565,0,1758176939,13149.70179046,27155.464230690006,53317.20128880001 2025-09-18,06:29:01.000,261,11054117,4645,0,1758176940,13149.688317839995,29000.75023644,53317.159366080006 2025-09-18,06:29:02.000,261,11054092,4285,0,1758176941,13149.69505414999,31307.486390250007,53317.20128880001 2025-09-18,06:29:03.000,261,11054124,4405,0,1758176942,13149.65463628999,28539.398776200003,53317.13141760001 2025-09-18,06:29:04.000,261,11054154,4085,0,1758176943,13149.64116367,28539.377628810005,53317.17334032 2025-09-18,06:29:05.000,261,11054168,4165,0,1758176944,13149.627691049995,26693.999984370006,53317.11045624001 2025-09-18,06:29:06.000,261,11054126,4485,0,1758176945,13149.59400949999,28539.356481420007,53317.06853352 2025-09-18,06:29:08.000,261,11054108,4325,0,1758176947,13149.587273189994,29462.04530364,53317.03359792001 2025-09-18,06:29:08.000,261,11054112,4365,0,1758176947,13149.56032795,33152.78649426,53316.98468808001 2025-09-18,06:29:09.000,261,11054101,4725,0,1758176948,13149.57380056999,32691.350444459997,53316.97770096 2025-09-18,06:29:10.000,261,11054091,4565,0,1758176949,13149.546855329994,32230.034229869998,53316.92879112 2025-09-18,06:29:11.000,261,11053948,4125,0,1758176950,13149.479492229999,29461.995959730004,53316.93577824 2025-09-18,06:29:12.000,261,11054123,4645,0,1758176951,13149.459283299999,28077.96977553,53316.92879112 2025-09-18,06:29:13.000,261,11054125,4525,0,1758176952,13149.432338059989,26232.62032761,53316.8868684 2025-09-18,06:29:14.000,261,11054135,4725,0,1758176953,13149.385183889994,31307.274916349998,53316.84494568001 2025-09-18,06:29:15.000,261,11054076,4125,0,1758176954,13149.297611859998,27155.154068970005,53316.803022960004 2025-09-18,06:29:16.000,261,11054122,4205,0,1758176955,13149.270666619988,30845.831817419996,53316.81699720001 2025-09-18,06:29:18.000,261,11054060,4325,0,1758176957,13149.203303519993,30845.8036209,53316.7820616 2025-09-18,06:29:18.000,261,11054153,4605,0,1758176957,13149.169621970002,32229.773412060007,53316.76110024 2025-09-18,06:29:19.000,261,11054131,4605,0,1758176958,13149.135940419997,34075.13695824001,53316.74712600001 2025-09-18,06:29:20.000,261,11054112,4085,0,1758176959,13149.021423149992,30845.648540039998,53316.67026768 2025-09-18,06:29:21.000,261,11054101,4725,0,1758176960,13148.893433259997,33152.32125168,53316.67725480001 2025-09-18,06:29:22.000,261,11054101,4605,0,1758176961,13148.819333849991,30845.599196130002,53316.64930632001 2025-09-18,06:29:23.000,261,11054107,4485,0,1758176962,13148.718289199991,30384.212490239996,53316.53052528001 2025-09-18,06:29:24.000,261,11054137,4805,0,1758176963,13148.65766240999,29000.228600820003,53316.55148664 2025-09-18,06:29:25.000,261,11054071,4605,0,1758176964,13148.529672519995,31768.196379660003,53316.516551040004 2025-09-18,06:29:26.000,261,11054119,4965,0,1758176965,13148.428627869995,32690.82880884,53316.46065408001 2025-09-18,06:29:28.000,261,11054138,4525,0,1758176967,13148.31411059999,31306.837870289994,53316.348860160004 2025-09-18,06:29:28.000,261,11054122,4485,0,1758176967,13148.226538569994,29461.453176719995,53316.33488592 2025-09-18,06:29:29.000,261,11054110,4645,0,1758176968,13148.132230229989,26232.098691990002,53316.3278988 2025-09-18,06:29:30.000,261,11054107,4645,0,1758176969,13148.010976649988,29000.10876561,53316.3278988 2025-09-18,06:29:31.000,261,11054106,4165,0,1758176970,13147.909932000002,29000.11581474,53316.21610488 2025-09-18,06:29:32.000,261,11054098,4325,0,1758176971,13147.829096280002,33152.11682691,53316.1881564 2025-09-18,06:29:33.000,261,11054125,4805,0,1758176972,13147.728051630002,34074.784501739996,53316.16719504 2025-09-18,06:29:34.000,261,11054092,3965,0,1758176973,13147.721315319992,33613.46828715,53316.1881564 2025-09-18,06:29:35.000,261,11054152,4205,0,1758176974,13147.606798050001,26693.42195571,53316.07636248001 2025-09-18,06:29:36.000,261,11054134,4605,0,1758176975,13147.532698639996,30384.141998940002,53315.99950416 2025-09-18,06:29:38.000,261,11054138,4565,0,1758176977,13147.36429089,31306.837870289994,53315.90168448 2025-09-18,06:29:39.000,261,11054052,4285,0,1758176978,13147.32387303,29000.10171648,53315.873736 2025-09-18,06:29:40.000,261,11054129,4605,0,1758176979,13147.269982549995,25770.775428270004,53315.796877680004 2025-09-18,06:29:41.000,261,11054107,4605,0,1758176980,13147.22282838,28538.78550189,53315.71303224 2025-09-18,06:29:42.000,261,11054065,5005,0,1758176981,13147.15546527999,27616.146023580004,53315.6641224 2025-09-18,06:29:43.000,261,11054119,4685,0,1758176982,13147.11504741999,29461.460225849994,53315.64316104001 2025-09-18,06:29:44.000,261,11053936,4365,0,1758176983,13147.047684319994,33613.42599237,53315.580276960005 2025-09-18,06:29:45.000,261,11054117,4445,0,1758176984,13146.980321219999,33152.16617082,53315.45450880001 2025-09-18,06:29:46.000,261,11054104,4325,0,1758176985,13146.919694429998,26693.485397879995,53315.51739288 2025-09-18,06:29:47.000,261,11054149,4765,0,1758176986,13146.892749189989,27616.124876190006,53315.412586080005 2025-09-18,06:29:49.000,261,11054120,3965,0,1758176988,13146.892749189989,34997.51561874,53315.33572776001 2025-09-18,06:29:49.000,261,11054127,4805,0,1758176988,13146.798440849998,28077.47633643,53315.23790808001 2025-09-18,06:29:50.000,261,11054115,4685,0,1758176989,13146.784968229993,29922.85398087,53315.2099596 2025-09-18,06:29:51.000,261,11054101,4805,0,1758176990,13146.737814059998,29922.84693174,53315.25188232 2025-09-18,06:29:52.000,261,11054088,4365,0,1758176991,13146.690659890002,24386.854981020006,53315.195985360006 2025-09-18,06:29:53.000,261,11054122,4245,0,1758176992,13146.656978339997,30384.254785020006,53315.195985360006 2025-09-18,06:29:54.000,261,11054073,4885,0,1758176993,13146.596351549997,30384.212490239996,53315.04226872 2025-09-18,06:29:55.000,261,11054096,4285,0,1758176994,13146.569406310002,30384.31822719,53315.0352816 2025-09-18,06:29:56.000,261,11054102,4245,0,1758176995,13146.515515829997,25770.97985304,53315.007333120004 2025-09-18,06:29:57.000,261,11054152,4245,0,1758176996,13146.495306899997,33152.398792110005,53314.979384640006 2025-09-18,06:29:59.000,261,11054072,4405,0,1758176998,13146.488570590001,32229.794559450005,53314.909513440005 2025-09-18,06:29:59.000,261,11054102,4365,0,1758176998,13146.495306899997,27616.420939649994,53314.88156496001 2025-09-18,06:30:00.000,261,11054115,4805,0,1758176999,13146.481834279992,32229.879149009997,53314.790732400004 2025-09-18,06:30:01.000,261,11054080,4285,0,1758177000,13146.468361660001,31307.24671983,53314.85361648001 2025-09-18,06:30:02.000,261,11054113,4885,0,1758177001,13146.522252139992,27616.611266160005,53314.79771952 2025-09-18,06:30:03.000,261,11054120,4325,0,1758177002,13146.502043209992,29000.72203992,53314.76977104 2025-09-18,06:30:04.000,261,11054062,4445,0,1758177003,13146.528988450002,25771.430997360003,53314.77675816 2025-09-18,06:30:05.000,261,11054118,4205,0,1758177004,13146.562669999992,25310.128881030003,53314.79771952 2025-09-18,06:30:06.000,261,11054139,4845,0,1758177005,13146.569406310002,29462.242679279996,53314.73483544001 2025-09-18,06:30:07.000,261,11053966,4285,0,1758177006,13146.569406310002,29000.961710339994,53314.7208612 2025-09-18,06:30:09.000,261,11054110,4325,0,1758177008,13146.603087859992,26694.345391740004,53314.67893848 2025-09-18,06:30:09.000,261,11054138,4245,0,1758177008,13146.643505719992,31769.18325786,53314.67893848 2025-09-18,06:30:10.000,261,11054102,4245,0,1758177009,13146.623296789992,28539.878117040003,53314.66496424001 2025-09-18,06:30:11.000,261,11054121,4725,0,1758177010,13146.683923579993,26233.205405400004,53314.741822560005 2025-09-18,06:30:12.000,261,11054131,4685,0,1758177011,13146.731077750002,29462.67267621,53314.68592560001 2025-09-18,06:30:13.000,261,11054109,4605,0,1758177012,13146.771495610003,29924.087578620005,53314.623041520004 2025-09-18,06:30:14.000,261,11054119,4725,0,1758177013,13146.818649779998,25310.749204470005,53314.7208612 2025-09-18,06:30:15.000,261,11054145,4805,0,1758177014,13146.852331329988,31308.240647159997,53314.69989984 2025-09-18,06:30:16.000,261,11054149,4605,0,1758177015,13146.906221809993,30385.643463629996,53314.76278392001 2025-09-18,06:30:17.000,261,11054095,4765,0,1758177016,13146.966848599994,27156.31012629,53314.70688696 2025-09-18,06:30:19.000,261,11054138,4365,0,1758177018,13147.027475389994,26695.085550389995,53314.74880968 2025-09-18,06:30:19.000,261,11054073,4685,0,1758177018,13147.11504741999,30847.24164342,53314.860603600006 2025-09-18,06:30:20.000,261,11054126,4205,0,1758177019,13147.15546527999,29924.672656409995,53314.83265512001 2025-09-18,06:30:21.000,261,11054111,4685,0,1758177020,13147.20261945,26233.980809700006,53314.83265512001 2025-09-18,06:30:22.000,261,11054130,4285,0,1758177021,13147.28345517,28079.450092829997,53314.8955392 2025-09-18,06:30:23.000,261,11054109,4605,0,1758177022,13147.33734564999,31308.952609290005,53314.8955392 2025-09-18,06:30:24.000,261,11054152,4485,0,1758177023,13147.43839029999,26234.234578379997,53314.93047480001 2025-09-18,06:30:25.000,261,11054128,4205,0,1758177024,13147.47880815999,30847.86196686,53314.958423280004 2025-09-18,06:30:26.000,261,11054119,4845,0,1758177025,13147.586589120001,33154.62631719001,53315.077204320005 2025-09-18,06:30:27.000,261,11054102,4125,0,1758177026,13147.613534359996,27618.59912082,53315.04925584001 2025-09-18,06:30:29.000,261,11054132,4325,0,1758177028,13147.694370079997,32232.163067129994,53315.077204320005 2025-09-18,06:30:29.000,261,11054102,4365,0,1758177028,13147.781942109992,32232.297000599996,53315.14008840001 2025-09-18,06:30:30.000,261,11054139,4885,0,1758177029,13147.835832589997,29464.258730460002,53315.16104976 2025-09-18,06:30:31.000,261,11054104,4285,0,1758177030,13147.909932000002,34077.893168070004,53315.2099596 2025-09-18,06:30:32.000,261,11054098,4285,0,1758177031,13147.977295099998,31771.206358170006,53315.13310128 2025-09-18,06:30:33.000,261,11054070,4125,0,1758177032,13148.024449269993,32232.670604490006,53315.314766400006 2025-09-18,06:30:34.000,261,11054143,4845,0,1758177033,13148.112021299989,27619.191247740004,53315.2798308 2025-09-18,06:30:35.000,261,11053997,4845,0,1758177034,13148.199593329999,28080.782378400007,53315.314766400006 2025-09-18,06:30:36.000,261,11054096,4325,0,1758177035,13148.260220119999,28542.281870370003,53315.32874064 2025-09-18,06:30:37.000,261,11054121,5044,0,1758177036,13148.35452845999,28542.359410799996,53315.42656032 2025-09-18,06:30:39.000,261,11054096,4525,0,1758177038,13148.529672519995,29926.611167159994,53315.50341864001 2025-09-18,06:30:40.000,261,11054187,4685,0,1758177039,13148.59703561999,27619.945504649993,53315.53835424 2025-09-18,06:30:41.000,261,11054129,4885,0,1758177040,13148.70481658,31310.884070910004,53315.60822544 2025-09-18,06:30:42.000,261,11054142,4325,0,1758177041,13148.792388609996,34079.13381494999,53315.5942512 2025-09-18,06:30:43.000,261,11054128,3965,0,1758177042,13148.846279090001,33617.817600359995,53315.65713528 2025-09-18,06:30:44.000,261,11054113,4805,0,1758177043,13148.927114810002,23929.380542280007,53315.678096640004 2025-09-18,06:30:45.000,261,11054140,4205,0,1758177044,13148.981005289992,35463.35737478999,53315.71303224 2025-09-18,06:30:46.000,261,11054099,4645,0,1758177045,13149.014686839997,28081.726961819993,53315.8038648 2025-09-18,06:30:47.000,261,11054140,4365,0,1758177046,13149.068577320002,29927.217392339997,53315.873736 2025-09-18,06:30:48.000,261,11054155,4965,0,1758177047,13149.176358279998,27620.460091140005,53315.92264584 2025-09-18,06:30:50.000,261,11054077,4805,0,1758177049,13149.216776139998,29004.528570120005,53315.873736 2025-09-18,06:30:50.000,261,11054120,4365,0,1758177049,13149.223512449993,29465.922325139996,53315.93662008001 2025-09-18,06:30:51.000,261,11054116,4205,0,1758177050,13149.243721379993,30388.667540399998,53315.99251704 2025-09-18,06:30:52.000,261,11054073,5085,0,1758177051,13149.317820789998,33156.882038790005,53316.06238824 2025-09-18,06:30:53.000,261,11054130,4485,0,1758177052,13149.364974959994,27620.572877219995,53316.06238824 2025-09-18,06:30:54.000,261,11054092,4285,0,1758177053,13149.432338059989,30388.730982570007,53316.09732384 2025-09-18,06:30:55.000,261,11054069,4645,0,1758177054,13149.49296484999,28081.917288330005,53316.12527232001 2025-09-18,06:30:56.000,261,11054110,3804,0,1758177055,13149.49296484999,25775.181134519997,53316.19514352001 2025-09-18,06:30:57.000,261,11054107,4725,0,1758177056,13149.57380056999,30850.09654107,53316.23007912 2025-09-18,06:30:58.000,261,11054113,4805,0,1758177057,13149.62095474,30850.08949194,53316.23706624 2025-09-18,06:31:00.000,261,11054152,4125,0,1758177059,13149.64116367,28081.917288330005,53316.26501472 2025-09-18,06:31:00.000,261,11054063,4685,0,1758177059,13149.688317839995,29927.365424069998,53316.2580276 2025-09-18,06:31:01.000,261,11054131,4965,0,1758177060,13149.74220832,23929.718900520005,53316.26501472 2025-09-18,06:31:02.000,261,11054136,4245,0,1758177061,13149.73547200999,26697.806514569995,53316.27200184001 2025-09-18,06:31:03.000,261,11054099,4885,0,1758177062,13149.809571419995,29004.620208809996,53316.42571848 2025-09-18,06:31:04.000,261,11054149,4845,0,1758177063,13149.83651665999,30849.95555847,53316.43969272001 2025-09-18,06:31:05.000,261,11054132,4405,0,1758177064,13149.8634619,25313.660495160002,53316.43969272001 2025-09-18,06:31:06.000,261,11054130,4045,0,1758177065,13149.849989279995,24852.323133180005,53316.46065408001 2025-09-18,06:31:07.000,261,11054129,4765,0,1758177066,13149.90387976,30388.575901710006,53316.46065408001 2025-09-18,06:31:08.000,261,11054151,4885,0,1758177067,13149.930824999996,23006.825653530002,53316.48161544001 2025-09-18,06:31:10.000,261,11054148,4645,0,1758177069,13149.991451789996,33156.64236837,53316.47462832 2025-09-18,06:31:10.000,261,11054130,4285,0,1758177069,13149.991451789996,29004.479226209995,53316.50956392001 2025-09-18,06:31:11.000,261,11054140,4325,0,1758177070,13150.018397029991,25774.885071059995,53316.55148664 2025-09-18,06:31:12.000,261,11054071,4725,0,1758177071,13150.031869649996,28081.66351965,53316.53052528001 2025-09-18,06:31:13.000,261,11054132,4165,0,1758177072,13150.025133340001,26236.187187389995,53316.57943512001 2025-09-18,06:31:14.000,261,11054132,4365,0,1758177073,13150.018397029991,28542.95153772,53316.56546088 2025-09-18,06:31:15.000,261,11054107,4845,0,1758177074,13150.038605959991,30388.350329549998,53316.55148664 2025-09-18,06:31:16.000,261,11054157,4805,0,1758177075,13150.011660719996,28081.522537049997,53316.586422240005 2025-09-18,06:31:17.000,261,11054119,4605,0,1758177076,13150.045342270001,26236.046204790007,53316.59340936 2025-09-18,06:31:18.000,261,11054112,4125,0,1758177077,13150.038605959991,29926.822641060004,53316.55148664 2025-09-18,06:31:20.000,261,11054130,4445,0,1758177079,13150.031869649996,30849.504414149997,53316.59340936 2025-09-18,06:31:20.000,261,11054113,4725,0,1758177079,13150.058814889991,31310.78538309,53316.635332080004 2025-09-18,06:31:21.000,261,11054120,4205,0,1758177080,13150.058814889991,28081.31811228,53316.705203280006 2025-09-18,06:31:22.000,261,11054097,4725,0,1758177081,13150.038605959991,32233.438959659994,53316.69122904 2025-09-18,06:31:23.000,261,11054144,4245,0,1758177082,13150.004924410001,29926.604118029994,53316.69122904 2025-09-18,06:31:24.000,261,11054152,4325,0,1758177083,13150.025133340001,30849.29998938,53316.705203280006 2025-09-18,06:31:25.000,261,11054011,4645,0,1758177084,13150.045342270001,32694.705830339997,53316.72616464001 2025-09-18,06:31:26.000,261,11054126,4405,0,1758177085,13150.018397029991,30849.236547210006,53316.72616464001 2025-09-18,06:31:27.000,261,11054145,4765,0,1758177086,13150.018397029991,29926.54772499,53316.635332080004 2025-09-18,06:31:28.000,261,11054101,4685,0,1758177087,13150.004924410001,31310.538663540006,53316.77507448001 2025-09-18,06:31:30.000,261,11054117,4685,0,1758177089,13149.971242859996,33155.97975015,53316.81699720001 2025-09-18,06:31:30.000,261,11054112,4205,0,1758177089,13150.052078579996,30387.913283489994,53316.77507448001 2025-09-18,06:31:31.000,261,11054106,4205,0,1758177090,13150.004924410001,29926.54067586,53316.69821616001 2025-09-18,06:31:32.000,261,11054148,4125,0,1758177091,13150.011660719996,29926.54067586,53316.76110024 2025-09-18,06:31:33.000,261,11054158,4445,0,1758177092,13150.045342270001,29465.203313880003,53316.78904872 2025-09-18,06:31:34.000,261,11054123,4645,0,1758177093,13150.045342270001,23928.943496220003,53316.851932800004 2025-09-18,06:31:35.000,261,11054155,4765,0,1758177094,13150.018397029991,29003.858902770007,53316.823984320006 2025-09-18,06:31:36.000,261,11054090,4325,0,1758177095,13150.058814889991,27619.818620310005,53316.87988128 2025-09-18,06:31:37.000,261,11054129,4685,0,1758177096,13150.085760130001,27158.488307460007,53316.851932800004 2025-09-18,06:31:38.000,261,11054120,4445,0,1758177097,13150.099232749992,31310.630302229998,53316.77507448001 2025-09-18,06:31:40.000,261,11054106,4205,0,1758177099,13150.132914299997,28081.15598229,53316.90782976 2025-09-18,06:31:40.000,261,11054091,4725,0,1758177099,13150.180068469992,31310.700793530006,53316.8868684 2025-09-18,06:31:41.000,261,11054143,4765,0,1758177100,13150.207013710002,30849.30703851,53316.83795856 2025-09-18,06:31:42.000,261,11054163,4685,0,1758177101,13150.267640500002,31310.721940920004,53316.79603584001 2025-09-18,06:31:43.000,261,11054129,4685,0,1758177102,13150.328267290002,28081.247620979993,53316.85891992 2025-09-18,06:31:44.000,261,11054167,4725,0,1758177103,13150.355212529998,30849.405726330006,53316.921804000005 2025-09-18,06:31:45.000,261,11054101,4805,0,1758177104,13150.415839319998,27158.58699528,53316.87988128 2025-09-18,06:31:46.000,261,11054122,4325,0,1758177105,13150.496675039998,30388.117708260004,53316.921804000005 2025-09-18,06:31:47.000,261,11054091,4605,0,1758177106,13150.597719689998,29004.035131020006,53316.94975248 2025-09-18,06:31:48.000,261,11054147,4765,0,1758177107,13150.617928619999,30388.117708260004,53316.970713840004 2025-09-18,06:31:50.000,261,11054163,4885,0,1758177109,13150.71223695999,30388.138855650002,53317.04757216 2025-09-18,06:31:50.000,261,11054129,5125,0,1758177109,13150.79307267999,28542.761211210003,53317.08250776001 2025-09-18,06:31:51.000,261,11054109,4805,0,1758177110,13150.89411732999,28542.80350599,53317.019623680004 2025-09-18,06:31:52.000,261,11054153,4765,0,1758177111,13150.95474411999,33156.4379436,53317.096482 2025-09-18,06:31:53.000,261,11054168,4285,0,1758177112,13151.05578876999,29926.991820180003,53317.089494880005 2025-09-18,06:31:54.000,261,11054118,4485,0,1758177113,13151.12315187,27158.868960480002,53317.138404720004 2025-09-18,06:31:55.000,261,11054097,4605,0,1758177114,13151.197251279991,28081.64942139,53317.187314560004 2025-09-18,06:31:56.000,261,11054138,4245,0,1758177115,13151.244405450001,28542.96563598,53317.138404720004 2025-09-18,06:31:57.000,261,11054121,4725,0,1758177116,13151.291559619996,26697.651433709994,53317.17334032 2025-09-18,06:31:58.000,261,11054199,4845,0,1758177117,13151.365659030002,25774.948513230003,53317.26417288 2025-09-18,06:32:00.000,261,11054139,4765,0,1758177119,13151.419549509992,31772.665528080004,53317.29212136 2025-09-18,06:32:00.000,261,11054137,4845,0,1758177119,13151.459967369992,28543.191208139993,53317.25019864001 2025-09-18,06:32:01.000,261,11054126,4245,0,1758177120,13151.500385229992,28543.26169944,53317.327056960006 2025-09-18,06:32:02.000,261,11054128,4325,0,1758177121,13151.567748330002,29927.372473199997,53317.43885088 2025-09-18,06:32:03.000,261,11054152,4325,0,1758177122,13151.601429879993,36386.419800899996,53317.46679936001 2025-09-18,06:32:04.000,261,11054123,4765,0,1758177123,13151.655320359998,29927.407718849994,53317.494747840006 2025-09-18,06:32:05.000,261,11054137,4805,0,1758177124,13151.709210839988,26236.61718432,53317.522696320004 2025-09-18,06:32:06.000,261,11054118,4445,0,1758177125,13151.756365009998,26236.652429969996,53317.50872208 2025-09-18,06:32:07.000,261,11054116,4205,0,1758177126,13151.783310249994,30388.907210820005,53317.61352888001 2025-09-18,06:32:08.000,261,11054138,4325,0,1758177127,13151.790046559989,28543.473173339997,53317.57160616 2025-09-18,06:32:10.000,261,11054095,4805,0,1758177129,13151.803519179994,27159.425841749995,53317.63449024001 2025-09-18,06:32:10.000,261,11054131,4605,0,1758177129,13151.823728109994,29466.260683379995,53317.61352888001 2025-09-18,06:32:11.000,261,11054141,4445,0,1758177130,13151.850673349989,28543.60710681,53317.69737432 2025-09-18,06:32:12.000,261,11054130,4085,0,1758177131,13151.816991799999,29004.965616179994,53317.65545160001 2025-09-18,06:32:13.000,261,11054123,4885,0,1758177132,13151.823728109994,27159.595020869994,53317.75327128001 2025-09-18,06:32:14.000,261,11054104,4365,0,1758177133,13151.843937039994,26698.328150190006,53317.760258400005 2025-09-18,06:32:15.000,261,11054169,4885,0,1758177134,13151.790046559989,25775.589984060003,53317.75327128001 2025-09-18,06:32:16.000,261,11054145,4805,0,1758177135,13151.776573939998,29466.549697709997,53317.71833568 2025-09-18,06:32:17.000,261,11054132,4245,0,1758177136,13151.689001909988,30389.316060359997,53317.73230992001 2025-09-18,06:32:18.000,261,11054184,4245,0,1758177137,13151.675529289998,32234.869933049995,53317.74628416 2025-09-18,06:32:20.000,261,11054168,4365,0,1758177139,13151.581220949993,28544.008907220006,53317.78820688 2025-09-18,06:32:20.000,261,11054105,4805,0,1758177139,13151.581220949993,30389.520485129993,53317.83711672 2025-09-18,06:32:21.000,261,11054189,4565,0,1758177140,13151.581220949993,32234.97567,53317.87205232001 2025-09-18,06:32:22.000,261,11054125,4565,0,1758177141,13151.574484639998,29005.508399190003,53317.90698792 2025-09-18,06:32:23.000,261,11054114,4285,0,1758177142,13151.520594159992,27621.545657159993,53317.9349364 2025-09-18,06:32:24.000,261,11054114,4365,0,1758177143,13151.507121540002,28544.262675899998,53317.95589776 2025-09-18,06:32:25.000,261,11054153,4765,0,1758177144,13151.507121540002,30851.196205350003,53317.90698792 2025-09-18,06:32:26.000,261,11054158,4205,0,1758177145,13151.520594159992,26237.667504690005,53317.879039440006 2025-09-18,06:32:27.000,261,11054070,4525,0,1758177146,13151.540803089993,28083.172033470008,53317.858078080004 2025-09-18,06:32:28.000,261,11054094,4405,0,1758177147,13151.520594159992,30851.40767925,53317.85109096001 2025-09-18,06:32:30.000,261,11054124,4365,0,1758177149,13151.540803089993,28083.334163460007,53317.91397504 2025-09-18,06:32:30.000,261,11054155,4685,0,1758177149,13151.513857849997,28083.43285128,53317.90000080001 2025-09-18,06:32:31.000,261,11054088,4365,0,1758177150,13151.547539400002,30851.682595320002,53317.88602656 2025-09-18,06:32:32.000,261,11054180,4365,0,1758177151,13151.534066779997,31774.526498399995,53317.94891064001 2025-09-18,06:32:33.000,261,11054126,3965,0,1758177152,13151.520594159992,26699.568797069995,53317.90000080001 2025-09-18,06:32:34.000,261,11054094,4525,0,1758177153,13151.493648919997,28545.136768020006,53317.92096216001 2025-09-18,06:32:35.000,261,11054069,4645,0,1758177154,13151.547539400002,29467.924278060003,53317.879039440006 2025-09-18,06:32:36.000,261,11054079,4605,0,1758177155,13151.527330470002,32697.54662973,53317.87205232001 2025-09-18,06:32:37.000,261,11054072,4285,0,1758177156,13151.507121540002,29929.388524380003,53317.89301368 2025-09-18,06:32:38.000,261,11054030,4325,0,1758177157,13151.486912610002,29006.763144330005,53317.78820688 2025-09-18,06:32:40.000,261,11054077,4645,0,1758177159,13151.486912610002,25315.845725460007,53317.88602656 2025-09-18,06:32:40.000,261,11054080,4405,0,1758177159,13151.466703680002,34081.95346695,53317.89301368 2025-09-18,06:32:41.000,261,11054100,4365,0,1758177160,13151.500385229992,25316.057199360002,53317.87205232001 2025-09-18,06:32:42.000,261,11054069,4565,0,1758177161,13151.453231059997,30391.184079810002,53317.94891064001 2025-09-18,06:32:43.000,261,11054104,4165,0,1758177162,13151.446494750002,31775.27370618,53317.976859120005 2025-09-18,06:32:44.000,261,11054132,4165,0,1758177163,13151.399340579992,29468.42476629,53317.99083336001 2025-09-18,06:32:45.000,261,11054121,4765,0,1758177164,13151.385867960002,32236.709755980002,53317.997820480006 2025-09-18,06:32:46.000,261,11054146,4445,0,1758177165,13151.338713789992,32236.72385424,53318.1096144 2025-09-18,06:32:47.000,261,11054089,4845,0,1758177166,13151.365659030002,29007.193141259995,53317.98384624 2025-09-18,06:32:48.000,261,11054167,4925,0,1758177167,13151.278086999992,28084.483171650005,53317.96288488 2025-09-18,06:32:50.000,261,11054101,4725,0,1758177169,13151.237669139991,23009.4267825,53317.927949280005 2025-09-18,06:32:50.000,261,11054176,4325,0,1758177169,13151.190514969996,30391.409651969996,53317.90000080001 2025-09-18,06:32:51.000,261,11054128,4205,0,1758177170,13151.129888179996,24854.9595078,53317.976859120005 2025-09-18,06:32:52.000,261,11054078,4205,0,1758177171,13151.07599769999,29468.671485839994,53317.98384624 2025-09-18,06:32:53.000,261,11054149,4525,0,1758177172,13150.99516197999,36850.605011399995,53317.95589776 2025-09-18,06:32:54.000,261,11054126,4205,0,1758177173,13150.95474411999,29468.671485839994,53317.94192352 2025-09-18,06:32:55.000,261,11054136,4405,0,1758177174,13150.90085364,34543.85475933,53317.95589776 2025-09-18,06:32:56.000,261,11054143,4845,0,1758177175,13150.83349053999,33621.04610190001,53317.94891064001 2025-09-18,06:32:57.000,261,11054112,4325,0,1758177176,13150.766127439994,26239.126674600004,53317.94891064001 2025-09-18,06:32:58.000,261,11054136,4285,0,1758177177,13150.705500649994,28546.00381101,53317.95589776 2025-09-18,06:33:00.000,261,11054092,4445,0,1758177179,13150.671819099989,27161.857791600007,53317.94192352 2025-09-18,06:33:00.000,261,11054140,4165,0,1758177179,13150.604455999994,31314.190112879995,53317.927949280005 2025-09-18,06:33:01.000,261,11054092,4525,0,1758177180,13150.597719689998,32236.949426399995,53317.90698792 2025-09-18,06:33:02.000,261,11054097,4765,0,1758177181,13150.503411349993,34082.517397350006,53317.9349364 2025-09-18,06:33:03.000,261,11054134,4325,0,1758177182,13150.456257179998,31314.2888007,53317.90000080001 2025-09-18,06:33:04.000,261,11054125,4725,0,1758177183,13150.402366699993,26700.513380489996,53317.9349364 2025-09-18,06:33:05.000,261,11054042,4245,0,1758177184,13150.382157769993,28545.954467100004,53317.96987200001 2025-09-18,06:33:06.000,261,11054139,4805,0,1758177185,13150.260904189992,28084.68054729,53317.92096216001 2025-09-18,06:33:07.000,261,11054108,4285,0,1758177186,13150.193541089997,28546.01086014,53317.98384624 2025-09-18,06:33:08.000,261,11054020,4245,0,1758177187,13150.186804780002,27161.94238116,53317.879039440006 2025-09-18,06:33:10.000,261,11054139,4885,0,1758177189,13150.119441679992,26700.597970050003,53317.87205232001 2025-09-18,06:33:10.000,261,11054099,4685,0,1758177189,13150.052078579996,28546.137744480002,53317.830129600006 2025-09-18,06:33:11.000,261,11054116,4285,0,1758177190,13150.018397029991,28546.14479361,53317.84410384 2025-09-18,06:33:12.000,261,11054111,4485,0,1758177191,13149.98471548,30853.092421320005,53317.78820688 2025-09-18,06:33:13.000,261,11054081,4605,0,1758177192,13149.910616069996,27162.146805929995,53317.760258400005 2025-09-18,06:33:14.000,261,11054132,4405,0,1758177193,13149.85672558999,30391.85374716,53317.71833568 2025-09-18,06:33:15.000,261,11054127,4645,0,1758177194,13149.81630772999,30853.275698700003,53317.77423264 2025-09-18,06:33:16.000,261,11054096,4685,0,1758177195,13149.769153559995,31314.796338059998,53317.711348560006 2025-09-18,06:33:17.000,261,11054050,4405,0,1758177196,13149.74220832,29469.362300580004,53317.7253228 2025-09-18,06:33:18.000,261,11054119,4805,0,1758177197,13149.70179046,28546.63118358,53317.69737432 2025-09-18,06:33:20.000,261,11054130,4285,0,1758177199,13149.647899979995,28085.392509419995,53317.71833568 2025-09-18,06:33:20.000,261,11054118,4205,0,1758177199,13149.607482119995,27624.097442219994,53317.662438720006 2025-09-18,06:33:21.000,261,11054112,4285,0,1758177200,13149.58053688,27162.858768060003,53317.620516 2025-09-18,06:33:22.000,261,11054134,4205,0,1758177201,13149.587273189994,33160.871846370006,53317.65545160001 2025-09-18,06:33:23.000,261,11054095,4605,0,1758177202,13149.55359163999,30854.029955610007,53317.641477360005 2025-09-18,06:33:24.000,261,11054099,4605,0,1758177203,13149.57380056999,26240.346174089995,53317.61352888001 2025-09-18,06:33:25.000,261,11054069,4925,0,1758177204,13149.58053688,23933.567725500005,53317.59955464 2025-09-18,06:33:26.000,261,11054070,4285,0,1758177205,13149.54011902,26240.564697120004,53317.51570920001 2025-09-18,06:33:27.000,261,11054069,4525,0,1758177206,13149.479492229999,33622.667401800005,53317.50872208 2025-09-18,06:33:28.000,261,11054104,4285,0,1758177207,13149.479492229999,29470.306884000005,53317.48776072001 2025-09-18,06:33:30.000,261,11054110,4325,0,1758177209,13149.466019609994,32699.985628709997,53317.4807736 2025-09-18,06:33:30.000,261,11054062,4485,0,1758177209,13149.412129129989,30393.14373795,53317.4109024 2025-09-18,06:33:31.000,261,11054114,4445,0,1758177210,13149.364974959994,27163.53548454,53317.424876640005 2025-09-18,06:33:32.000,261,11054116,4165,0,1758177211,13149.391920199989,33622.85772831,53317.41788952001 2025-09-18,06:33:33.000,261,11054077,4765,0,1758177212,13149.344766029993,33161.42167851,53317.355005440004 2025-09-18,06:33:34.000,261,11054108,4325,0,1758177213,13149.351502339989,29009.07525897,53317.29910848001 2025-09-18,06:33:35.000,261,11054108,4205,0,1758177214,13149.364974959994,30854.636180789996,53317.29910848001 2025-09-18,06:33:36.000,261,11054105,4885,0,1758177215,13149.284139239993,30854.60093514,53317.208275920006 2025-09-18,06:33:37.000,261,11054130,4285,0,1758177216,13149.304348169993,26240.811416669996,53317.27116 2025-09-18,06:33:38.000,261,11054110,4645,0,1758177217,13149.263930309993,34084.279679850006,53317.208275920006 2025-09-18,06:33:40.000,261,11054079,4885,0,1758177219,13149.263930309993,29009.07525897,53317.08250776001 2025-09-18,06:33:40.000,261,11054162,4285,0,1758177219,13149.263930309993,30393.256524030003,53317.08250776001 2025-09-18,06:33:41.000,261,11054164,4004,0,1758177220,13149.290875549988,31777.35319953,53316.99866232 2025-09-18,06:33:42.000,261,11054083,4765,0,1758177221,13149.257193999998,29008.976571150008,53316.94276536001 2025-09-18,06:33:43.000,261,11054148,4205,0,1758177222,13149.338029719998,29008.976571150008,53316.94276536001 2025-09-18,06:33:44.000,261,11054155,4765,0,1758177223,13149.270666619988,28547.568717870003,53316.9567396 2025-09-18,06:33:45.000,261,11054168,4245,0,1758177224,13149.290875549988,34545.45491184,53316.872894160006 2025-09-18,06:33:46.000,261,11054143,4605,0,1758177225,13149.270666619988,26240.642237549997,53316.87988128 2025-09-18,06:33:47.000,261,11054141,4805,0,1758177226,13149.277402929998,30393.009804479996,53316.90782976 2025-09-18,06:33:48.000,261,11054163,4565,0,1758177227,13149.236985069998,27163.352207160002,53316.83795856 2025-09-18,06:33:50.000,261,11053992,4485,0,1758177229,13149.216776139998,24856.468021620007,53316.83097144 2025-09-18,06:33:50.000,261,11054136,4285,0,1758177229,13149.162885659993,30392.932264050003,53316.81699720001 2025-09-18,06:33:51.000,261,11054106,4325,0,1758177230,13149.169621970002,27624.619077840005,53316.79603584001 2025-09-18,06:33:52.000,261,11054135,4805,0,1758177231,13149.169621970002,26240.374370610007,53316.79603584001 2025-09-18,06:33:53.000,261,11054149,4605,0,1758177232,13149.149413040002,29931.383428169996,53316.74013888 2025-09-18,06:33:54.000,261,11054112,4245,0,1758177233,13149.183094589993,27624.428751329993,53316.77507448001 2025-09-18,06:33:55.000,261,11054146,4285,0,1758177234,13149.169621970002,29008.483132049994,53316.69821616001 2025-09-18,06:33:56.000,261,11054152,4445,0,1758177235,13149.169621970002,28547.075278770004,53316.62834496001 2025-09-18,06:33:57.000,261,11054128,4205,0,1758177236,13149.183094589993,28547.075278770004,53316.67725480001 2025-09-18,06:33:58.000,261,11054166,4125,0,1758177237,13149.122467799993,29008.384444230003,53316.57943512001 2025-09-18,06:34:00.000,261,11054101,4685,0,1758177239,13149.149413040002,29008.24346163,53316.62834496001 2025-09-18,06:34:00.000,261,11054114,4365,0,1758177239,13149.135940419997,28085.49824637,53316.60039648 2025-09-18,06:34:01.000,261,11054158,4325,0,1758177240,13149.122467799993,22087.583855880002,53316.516551040004 2025-09-18,06:34:02.000,261,11054115,4685,0,1758177241,13149.055104699997,33160.554635520006,53316.537512400006 2025-09-18,06:34:03.000,261,11054172,4405,0,1758177242,13149.055104699997,31776.359272200003,53316.488602560006 2025-09-18,06:34:05.000,261,11054089,4605,0,1758177243,13149.061841009992,30853.578811290005,53316.52353816 2025-09-18,06:34:06.000,261,11054133,4765,0,1758177244,13148.987741600002,29469.41164449,53316.5025768 2025-09-18,06:34:06.000,261,11054131,4805,0,1758177245,13148.960796359992,27623.86482093,53316.48161544001 2025-09-18,06:34:07.000,261,11054113,4845,0,1758177246,13148.933851119997,29930.6855643,53316.488602560006 2025-09-18,06:34:09.000,261,11054156,4405,0,1758177247,13148.826070160001,33160.29381771,53316.55847376001 2025-09-18,06:34:10.000,261,11054111,4885,0,1758177249,13148.799124919991,33621.58888491,53316.516551040004 2025-09-18,06:34:11.000,261,11054131,4805,0,1758177249,13148.74523444,28546.391513159993,53316.49558968 2025-09-18,06:34:12.000,261,11054137,4565,0,1758177250,13148.691343959996,29930.467041270007,53316.43969272001 2025-09-18,06:34:13.000,261,11054112,4285,0,1758177251,13148.63745347999,30853.16291262,53316.47462832 2025-09-18,06:34:14.000,261,11054097,4725,0,1758177252,13148.549881449995,31314.493225469996,53316.48161544001 2025-09-18,06:34:15.000,261,11054165,4605,0,1758177253,13148.509463589995,28546.15889187,53316.488602560006 2025-09-18,06:34:16.000,261,11054106,4565,0,1758177254,13148.45557310999,26239.260608070006,53316.48161544001 2025-09-18,06:34:17.000,261,11054137,4725,0,1758177255,13148.408418939995,26700.576822660005,53316.47462832 2025-09-18,06:34:18.000,261,11054114,4045,0,1758177256,13148.32084691,31775.633211809996,53316.44667984 2025-09-18,06:34:19.000,261,11054095,4765,0,1758177257,13148.300637979999,26239.105527210006,53316.53052528001 2025-09-18,06:34:20.000,261,11054078,4325,0,1758177259,13148.266956429994,29468.650338449996,53316.418731360005 2025-09-18,06:34:21.000,261,11054106,4405,0,1758177259,13148.25348380999,30391.444897620007,53316.40475712 2025-09-18,06:34:22.000,261,11054116,4365,0,1758177260,13148.172648089989,30852.66947352,53316.36283440001 2025-09-18,06:34:23.000,261,11054101,4645,0,1758177261,13148.132230229989,25777.570789589998,53316.369821520006 2025-09-18,06:34:24.000,261,11054074,4485,0,1758177262,13148.078339749998,29929.853766960005,53316.348860160004 2025-09-18,06:34:25.000,261,11054111,4885,0,1758177264,13148.051394509988,32236.674510330005,53316.42571848 2025-09-18,06:34:26.000,261,11054124,4445,0,1758177265,13147.936877239998,32236.646313809993,53316.40475712 2025-09-18,06:34:27.000,261,11054119,4765,0,1758177266,13147.869514140002,28545.559715819996,53316.38379576 2025-09-18,06:34:28.000,261,11054050,4365,0,1758177267,13147.802151039992,33159.32103777,53316.39777 2025-09-18,06:34:29.000,261,11054101,4765,0,1758177268,13147.768469490002,34081.93936869,53316.348860160004 2025-09-18,06:34:30.000,261,11054141,4885,0,1758177269,13147.721315319992,35004.68458395,53316.33488592 2025-09-18,06:34:31.000,261,11054047,4805,0,1758177270,13147.640479599992,30852.274722240007,53316.320911680006 2025-09-18,06:34:32.000,261,11054115,4805,0,1758177271,13147.613534359996,27622.652370569995,53316.27898896 2025-09-18,06:34:33.000,261,11054096,4285,0,1758177272,13147.573116499996,33159.067269089996,53316.29296320001 2025-09-18,06:34:34.000,261,11054093,4805,0,1758177273,13147.539434949991,25315.831627199994,53316.27200184001 2025-09-18,06:34:35.000,261,11054103,4885,0,1758177274,13147.492280779996,26238.506351160002,53316.21610488 2025-09-18,06:34:36.000,261,11054090,4285,0,1758177275,13147.45859922999,29468.185095869994,53316.23706624 2025-09-18,06:34:37.000,261,11054104,4325,0,1758177276,13147.45859922999,29929.522457850006,53316.24405336001 2025-09-18,06:34:38.000,261,11053991,4605,0,1758177277,13147.37776350999,29468.185095869994,53316.17418216001 2025-09-18,06:34:39.000,261,11054123,4805,0,1758177278,13147.330609339995,30390.88096722,53316.1881564 2025-09-18,06:34:40.000,261,11054129,4925,0,1758177279,13147.27671885999,25315.852774590006,53316.22309200001 2025-09-18,06:34:41.000,261,11054024,4445,0,1758177280,13147.3036641,32697.673514070004,53316.24405336001 2025-09-18,06:34:42.000,261,11054100,4365,0,1758177281,13147.32387303,29006.713800419995,53316.1881564 2025-09-18,06:34:43.000,261,11054179,4685,0,1758177282,13147.310400409995,27622.5889284,53316.17418216001 2025-09-18,06:34:44.000,261,11054093,4605,0,1758177283,13147.28345517,32236.23746427,53316.1182852 2025-09-18,06:34:45.000,261,11054073,4605,0,1758177284,13147.29692778999,31774.79436534,53316.09033672 2025-09-18,06:34:46.000,261,11054085,4525,0,1758177285,13147.31713671999,35004.3673731,53316.17418216001 2025-09-18,06:34:47.000,261,11054155,4605,0,1758177286,13147.310400409995,32236.07533428,53316.1182852 2025-09-18,06:34:48.000,261,11054140,4325,0,1758177287,13147.28345517,30390.655395060006,53316.1182852 2025-09-18,06:34:49.000,261,11054113,4925,0,1758177288,13147.24303731,31774.653382739998,53316.10431096001 2025-09-18,06:34:50.000,261,11054120,4205,0,1758177289,13147.24303731,28545.073325849997,53316.09732384 2025-09-18,06:34:51.000,261,11054117,4725,0,1758177290,13147.189146829995,29467.867885019994,53316.1182852 2025-09-18,06:34:52.000,261,11054089,4965,0,1758177291,13147.168937899994,23470.06628061,53316.10431096001 2025-09-18,06:34:53.000,261,11053971,4845,0,1758177292,13147.13525634999,34081.565764800005,53316.10431096001 2025-09-18,06:34:54.000,261,11054127,4805,0,1758177293,13147.088102179994,32697.447941909995,53316.1182852 2025-09-18,06:34:55.000,261,11054126,4325,0,1758177294,13147.05442062999,28083.799406039994,53316.06238824 2025-09-18,06:34:56.000,261,11054147,4805,0,1758177295,13147.014002769989,27161.089436430004,53316.06238824 2025-09-18,06:34:57.000,261,11054182,4485,0,1758177296,13146.980321219999,35465.71883334,53316.13924656 2025-09-18,06:34:58.000,261,11054103,4565,0,1758177297,13146.966848599994,29929.43786829,53316.06238824 2025-09-18,06:34:59.000,261,11054168,4325,0,1758177298,13146.946639669994,28084.010879940004,53316.06937536 2025-09-18,06:35:00.000,261,11054084,4285,0,1758177299,13146.886012879993,26700.019941389997,53316.05540112001 2025-09-18,06:35:01.000,261,11054096,4205,0,1758177300,13146.892749189989,31313.774214210003,53316.083349600005 2025-09-18,06:35:02.000,261,11053970,4125,0,1758177301,13146.805177159993,33620.71479278999,53316.034439760006 2025-09-18,06:35:03.000,261,11054135,4525,0,1758177302,13146.845595019993,32236.72385424,53316.05540112001 2025-09-18,06:35:04.000,261,11054145,4965,0,1758177303,13146.838858709998,29929.966553039994,53316.02046552 2025-09-18,06:35:05.000,261,11054158,4325,0,1758177304,13146.838858709998,31314.29584983,53315.97155568 2025-09-18,06:35:06.000,261,11054150,4285,0,1758177305,13146.838858709998,32237.146802040006,53315.99251704 2025-09-18,06:35:07.000,261,11054131,4565,0,1758177306,13146.879276569998,25777.993737390003,53316.034439760006 2025-09-18,06:35:08.000,261,11054144,4205,0,1758177307,13146.946639669994,27162.294837659996,53316.013478400004 2025-09-18,06:35:09.000,261,11054103,4765,0,1758177308,13146.987057529994,29469.207219720003,53316.00649128001 2025-09-18,06:35:10.000,261,11054129,4685,0,1758177309,13147.020739079999,30392.086368450007,53316.04142688 2025-09-18,06:35:11.000,261,11054168,4325,0,1758177310,13147.05442062999,33160.392505530006,53316.05540112001 2025-09-18,06:35:12.000,261,11054133,4605,0,1758177311,13147.101574799999,31314.979615439996,53316.034439760006 2025-09-18,06:35:13.000,261,11054115,4845,0,1758177312,13147.14199266,26701.28878479,53316.05540112001 2025-09-18,06:35:14.000,261,11054140,4205,0,1758177313,13147.20261945,32699.231371799993,53316.05540112001 2025-09-18,06:35:15.000,261,11054123,4725,0,1758177314,13147.27671885999,30853.77618693,53316.048414 2025-09-18,06:35:16.000,261,11054106,4245,0,1758177315,13147.27671885999,31315.24748238,53316.10431096001 2025-09-18,06:35:17.000,261,11054190,4445,0,1758177316,13147.31713671999,29931.108512100007,53316.083349600005 2025-09-18,06:35:18.000,261,11054141,4685,0,1758177317,13147.34408196,29931.207199919998,53316.013478400004 2025-09-18,06:35:19.000,261,11054167,4725,0,1758177318,13147.411445059995,27162.999750660005,53316.06937536 2025-09-18,06:35:20.000,261,11054156,4405,0,1758177319,13147.43839029999,32238.274662840005,53316.09732384 2025-09-18,06:35:21.000,261,11054180,4165,0,1758177320,13147.499017089991,35006.53850513999,53316.083349600005 2025-09-18,06:35:22.000,261,11054106,4405,0,1758177321,13147.519226019991,26240.381419740006,53316.14623368001 2025-09-18,06:35:23.000,261,11054147,4885,0,1758177322,13147.600061739991,35006.59489818,53316.17418216001 2025-09-18,06:35:24.000,261,11054128,4325,0,1758177323,13147.633743289996,25317.741941429995,53316.13924656 2025-09-18,06:35:25.000,261,11054098,4085,0,1758177324,13147.734787939997,25779.12864732,53316.14623368001 2025-09-18,06:35:26.000,261,11054163,4725,0,1758177325,13147.748260560002,29470.243441829996,53316.14623368001 2025-09-18,06:35:27.000,261,11054141,4645,0,1758177326,13147.808887350002,31777.18402041,53316.181169280004 2025-09-18,06:35:28.000,261,11054121,4725,0,1758177327,13147.808887350002,34545.419666190006,53316.10431096001 2025-09-18,06:35:29.000,261,11054184,4405,0,1758177328,13147.781942109992,29931.630147720003,53316.1881564 2025-09-18,06:35:30.000,261,11053984,4365,0,1758177329,13147.923404619993,32238.528431519997,53316.14623368001 2025-09-18,06:35:31.000,261,11054112,4125,0,1758177330,13147.950349860002,29470.243441829996,53316.24405336001 2025-09-18,06:35:32.000,261,11054150,4445,0,1758177331,13147.984031409993,25779.262580790004,53316.24405336001 2025-09-18,06:35:33.000,261,11054107,4765,0,1758177332,13148.024449269993,31315.762068869997,53316.23706624 2025-09-18,06:35:34.000,261,11054190,4285,0,1758177333,13148.071603439988,29470.20819618,53316.22309200001 2025-09-18,06:35:35.000,261,11054080,4285,0,1758177334,13148.179384399999,33622.653303540006,53316.24405336001 2025-09-18,06:35:36.000,261,11054105,4605,0,1758177335,13148.186120709994,25317.720794039997,53316.320911680006 2025-09-18,06:35:37.000,261,11054096,4485,0,1758177336,13148.219802259999,31315.642233659994,53316.3278988 2025-09-18,06:35:38.000,261,11054201,4605,0,1758177337,13148.280429049999,25317.69259752,53316.35584728 2025-09-18,06:35:39.000,261,11054140,4485,0,1758177338,13148.33431952999,29931.50326338,53316.36283440001 2025-09-18,06:35:40.000,261,11054096,4405,0,1758177339,13148.3814737,30392.777183190003,53316.39777 2025-09-18,06:35:41.000,261,11054110,4325,0,1758177340,13148.428627869995,28547.27970354,53316.39078288001 2025-09-18,06:35:42.000,261,11054132,4285,0,1758177341,13148.48251835,31776.895006079998,53316.39777 2025-09-18,06:35:43.000,261,11054128,4205,0,1758177342,13148.52293621,29008.553623350002,53316.39777 2025-09-18,06:35:44.000,261,11054104,4485,0,1758177343,13148.570090379995,29008.518377700006,53316.39777 2025-09-18,06:35:45.000,261,11054138,4565,0,1758177344,13148.64418979,34545.01081665,53316.39777 2025-09-18,06:35:46.000,261,11054127,4805,0,1758177345,13148.61724454999,34544.912128829994,53316.46065408001 2025-09-18,06:35:47.000,261,11054144,4485,0,1758177346,13148.64418979,25778.67045387,53316.38379576 2025-09-18,06:35:48.000,261,11054110,4285,0,1758177347,13148.70481658,26701.387472610004,53316.46065408001 2025-09-18,06:35:49.000,261,11054096,4405,0,1758177348,13148.74523444,26701.302883049997,53316.53052528001 2025-09-18,06:35:50.000,261,11054183,4685,0,1758177349,13148.805861230001,26239.82453847,53316.5025768 2025-09-18,06:35:51.000,261,11054102,4325,0,1758177350,13148.812597539996,34544.5526232,53316.53052528001 2025-09-18,06:35:52.000,261,11054108,4245,0,1758177351,13148.839542779991,36389.993709810005,53316.55847376001 2025-09-18,06:35:53.000,261,11054157,4765,0,1758177352,13148.879960639992,26239.669457609998,53316.55847376001 2025-09-18,06:35:54.000,261,11054092,4325,0,1758177353,13148.920378499992,31776.06320874,53316.54449952 2025-09-18,06:35:55.000,261,11054114,4365,0,1758177354,13148.987741600002,27623.646297900006,53316.61437072 2025-09-18,06:35:56.000,261,11054156,4365,0,1758177355,13148.981005289992,24855.27671865,53316.60039648 2025-09-18,06:35:57.000,261,11054106,4405,0,1758177356,13148.981005289992,31775.830587450007,53316.56546088 2025-09-18,06:35:58.000,261,11054129,4765,0,1758177357,13149.041632079992,31775.76009615,53316.635332080004 2025-09-18,06:35:59.000,261,11054122,4245,0,1758177358,13149.095522559997,29007.439860810002,53316.66328056 2025-09-18,06:36:00.000,261,11054174,4885,0,1758177359,13149.162885659993,35005.16392479,53316.62834496001 2025-09-18,06:36:01.000,261,11054104,4365,0,1758177360,13149.176358279998,30852.81750525,53316.684241920004 2025-09-18,06:36:02.000,261,11054084,4405,0,1758177361,13149.196567209998,29929.931307389998,53316.66328056 2025-09-18,06:36:03.000,261,11054178,4325,0,1758177362,13149.250457689988,31314.020933759995,53316.684241920004 2025-09-18,06:36:04.000,261,11054128,4125,0,1758177363,13149.236985069998,34082.18608824001,53316.7121904 2025-09-18,06:36:05.000,261,11054114,4205,0,1758177364,13149.284139239993,28084.313992530006,53316.71917752 2025-09-18,06:36:06.000,261,11054130,4485,0,1758177365,13149.324557099993,31775.203214880006,53316.69821616001 2025-09-18,06:36:07.000,261,11054123,4765,0,1758177366,13149.351502339989,28545.559715819996,53316.684241920004 2025-09-18,06:36:08.000,261,11054095,4765,0,1758177367,13149.385183889994,31775.132723579998,53316.74013888 2025-09-18,06:36:09.000,261,11054101,4605,0,1758177368,13149.445810679994,32697.835644060004,53316.76808736 2025-09-18,06:36:10.000,261,11054136,4645,0,1758177369,13149.499701159999,26238.654382890003,53316.74712600001 2025-09-18,06:36:11.000,261,11054115,4965,0,1758177370,13149.51317377999,29468.199194130008,53316.83097144 2025-09-18,06:36:12.000,261,11054103,4685,0,1758177371,13149.60074581,28084.024978200003,53316.81699720001 2025-09-18,06:36:13.000,261,11054105,4725,0,1758177372,13149.59400949999,26699.82256575,53316.87988128 2025-09-18,06:36:14.000,261,11054123,4805,0,1758177373,13149.69505414999,27622.61007579,53316.89385552001 2025-09-18,06:36:15.000,261,11054133,4805,0,1758177374,13149.75568093999,28545.35529105,53316.91481688001 2025-09-18,06:36:16.000,261,11054149,4845,0,1758177375,13149.79609879999,28545.291848880006,53316.970713840004 2025-09-18,06:36:17.000,261,11054130,4325,0,1758177376,13149.8634619,27161.14582947,53316.96372672001 2025-09-18,06:36:18.000,261,11054128,4405,0,1758177377,13149.930824999996,29929.346229600007,53316.970713840004 2025-09-18,06:36:19.000,261,11054124,4245,0,1758177378,13149.977979169991,32697.57482625,53317.089494880005 2025-09-18,06:36:20.000,261,11054095,4805,0,1758177379,13150.058814889991,29467.9806711,53317.11045624001 2025-09-18,06:36:21.000,261,11054095,4845,0,1758177380,13150.139650609992,31774.79436534,53317.17334032 2025-09-18,06:36:22.000,261,11054119,4765,0,1758177381,13150.173332159997,34542.987716339994,53317.25019864001 2025-09-18,06:36:23.000,261,11054157,4645,0,1758177382,13150.207013710002,29006.629210860003,53317.22225016 2025-09-18,06:36:24.000,261,11054132,4325,0,1758177383,13150.294585739997,29468.072309790005,53317.327056960006 2025-09-18,06:36:25.000,261,11054123,4685,0,1758177384,13150.321530979993,33159.109563870006,53317.327056960006 2025-09-18,06:36:26.000,261,11054091,4965,0,1758177385,13150.402366699993,28084.116616889994,53317.45282512 2025-09-18,06:36:27.000,261,11054142,4125,0,1758177386,13150.429311939988,29468.248538040003,53317.44583800001 2025-09-18,06:36:28.000,261,11054105,4685,0,1758177387,13150.469729799988,29006.882979539994,53317.543657680006 2025-09-18,06:36:29.000,261,11054111,4725,0,1758177388,13150.523620279993,30852.457999620005,53317.57859328 2025-09-18,06:36:30.000,261,11054106,4125,0,1758177389,13150.564038139993,28545.69364929,53317.641477360005 2025-09-18,06:36:31.000,261,11054117,4765,0,1758177390,13150.638137549999,30852.613080480005,53317.711348560006 2025-09-18,06:36:32.000,261,11054115,4765,0,1758177391,13150.698764339999,30852.711768299996,53317.760258400005 2025-09-18,06:36:33.000,261,11054109,4645,0,1758177392,13150.745918509994,32236.88598423,53317.81615536 2025-09-18,06:36:34.000,261,11054149,4925,0,1758177393,13150.826754229995,30852.83865264,53317.858078080004 2025-09-18,06:36:35.000,261,11054023,4605,0,1758177394,13150.90085364,30852.916193070007,53317.90698792 2025-09-18,06:36:36.000,261,11053947,4885,0,1758177395,13150.968216739995,28546.165941,53317.96288488 2025-09-18,06:36:37.000,261,11054113,4805,0,1758177396,13151.008634599995,31775.872882230004,53318.05371744 2025-09-18,06:36:38.000,261,11054086,4645,0,1758177397,13151.08273401,29469.08033538,53318.12358864 2025-09-18,06:36:39.000,261,11054118,4525,0,1758177398,13151.1433608,31776.07025787,53318.1794856 2025-09-18,06:36:40.000,261,11054110,4485,0,1758177399,13151.18377866,29007.876906870006,53318.22839544 2025-09-18,06:36:41.000,261,11054148,4405,0,1758177400,13151.291559619996,29930.69261343,53318.34018936 2025-09-18,06:36:42.000,261,11054086,4405,0,1758177401,13151.352186409997,24855.608027759998,53318.382112080006 2025-09-18,06:36:43.000,261,11054168,4325,0,1758177402,13151.453231059997,28085.314968990002,53318.4589704 2025-09-18,06:36:44.000,261,11054141,4805,0,1758177403,13151.459967369992,34083.320998170006,53318.50788024 2025-09-18,06:36:45.000,261,11054108,4405,0,1758177404,13151.507121540002,29008.292805539997,53318.528841600004 2025-09-18,06:36:46.000,261,11054142,4285,0,1758177405,13151.540803089993,34544.93327622001,53318.58473856 2025-09-18,06:36:47.000,261,11054148,4245,0,1758177406,13151.574484639998,30392.586856680005,53318.62666128 2025-09-18,06:36:48.000,261,11054103,4765,0,1758177407,13151.662056669993,31315.39551411,53318.67557112 2025-09-18,06:36:49.000,261,11054127,4765,0,1758177408,13151.702474529993,26240.27568279,53318.75941656001 2025-09-18,06:36:50.000,261,11054057,4845,0,1758177409,13151.715947149998,27163.105487609995,53318.815313520005 2025-09-18,06:36:51.000,261,11054105,4805,0,1758177410,13151.763101319993,25317.748990559994,53318.885184720006 2025-09-18,06:36:52.000,261,11054097,4605,0,1758177411,13151.796782869998,29008.814441159993,53318.89217184 2025-09-18,06:36:53.000,261,11054142,4525,0,1758177412,13151.837200729999,31315.867805820002,53318.9480688 2025-09-18,06:36:54.000,261,11054106,4245,0,1758177413,13151.904563829994,29470.440817470007,53319.01794 2025-09-18,06:36:55.000,261,11054163,4805,0,1758177414,13151.97866324,29009.20919244,53319.01095288 2025-09-18,06:36:56.000,261,11054140,4085,0,1758177415,13152.05276264999,31316.262557099995,53319.14370816001 2025-09-18,06:36:57.000,261,11054027,4725,0,1758177416,13152.11338943999,29932.243422030006,53319.101785440005 2025-09-18,06:36:58.000,261,11054106,4165,0,1758177417,13152.167279919995,25779.9463464,53319.17864376 2025-09-18,06:36:59.000,261,11054141,4925,0,1758177418,13152.20096147,29471.124583080004,53319.29043768001 2025-09-18,06:37:00.000,261,11054155,4605,0,1758177419,13152.248115639995,26241.600919229997,53319.2974248 2025-09-18,06:37:01.000,261,11054126,4325,0,1758177420,13152.355896599991,29009.998695000002,53319.33934752001 2025-09-18,06:37:02.000,261,11054197,4685,0,1758177421,13152.409787079996,29471.561629140007,53319.4022316 2025-09-18,06:37:03.000,261,11054190,4325,0,1758177422,13152.429996009996,27626.092346010002,53319.45812856001 2025-09-18,06:37:04.000,261,11054165,4525,0,1758177423,13152.490622799996,31778.65023945,53319.42319296 2025-09-18,06:37:05.000,261,11054180,4205,0,1758177424,13152.517568039992,23935.196074530002,53319.45812856001 2025-09-18,06:37:06.000,261,11054148,4285,0,1758177425,13152.578194829992,27626.472999029997,53319.47908992001 2025-09-18,06:37:07.000,261,11054189,4925,0,1758177426,13152.638821619992,27626.487097289995,53319.534986880004 2025-09-18,06:37:08.000,261,11054136,4485,0,1758177427,13152.659030549992,28087.993638390006,53319.56293536 2025-09-18,06:37:09.000,261,11054150,4405,0,1758177428,13152.692712099997,30856.461905460004,53319.59088384 2025-09-18,06:37:10.000,261,11054072,4405,0,1758177429,13152.699448409992,29472.407524740003,53319.57690960001 2025-09-18,06:37:11.000,261,11054123,4965,0,1758177430,13152.787020440002,29933.90701671,53319.68870352 2025-09-18,06:37:12.000,261,11054174,4125,0,1758177431,13152.807229370002,27627.07922421,53319.63979368 2025-09-18,06:37:13.000,261,11054122,4405,0,1758177432,13152.888065089988,34086.65523665999,53319.7515876 2025-09-18,06:37:14.000,261,11054129,4725,0,1758177433,13152.915010329998,28550.035913369997,53319.68870352 2025-09-18,06:37:15.000,261,11054131,4765,0,1758177434,13152.928482949988,27627.3823368,53319.7865232 2025-09-18,06:37:16.000,261,11054120,4365,0,1758177435,13152.989109739989,25781.835513240003,53319.80748456 2025-09-18,06:37:17.000,261,11054164,4645,0,1758177436,13153.036263909999,33164.26952703,53319.940239840005 2025-09-18,06:37:18.000,261,11054149,4885,0,1758177437,13153.123835939994,35009.95028406,53319.9262656 2025-09-18,06:37:19.000,261,11054113,4645,0,1758177438,13153.123835939994,29934.738814049997,53319.93325272001 2025-09-18,06:37:20.000,261,11054108,4245,0,1758177439,13153.19793535,25320.857656890003,53319.9961368 2025-09-18,06:37:21.000,261,11054141,4565,0,1758177440,13153.25182582999,29012.141630519996,53319.96818832 2025-09-18,06:37:22.000,261,11054169,4805,0,1758177441,13153.325925239995,24398.225227710005,53320.07299512 2025-09-18,06:37:23.000,261,11054151,4685,0,1758177442,13153.35287047999,27166.693494780004,53320.11491784 2025-09-18,06:37:24.000,261,11054111,4765,0,1758177443,13153.37981572,25782.568622759994,53320.156840560005 2025-09-18,06:37:25.000,261,11054126,4245,0,1758177444,13153.46065144,27628.228232399997,53320.17081480001 2025-09-18,06:37:26.000,261,11054138,4325,0,1758177445,13153.51454191999,28089.720675239994,53320.21273752 2025-09-18,06:37:27.000,261,11054144,4205,0,1758177446,13153.56169609,27628.35511674,53320.226711760006 2025-09-18,06:37:28.000,261,11054158,4485,0,1758177447,13153.56169609,30858.210089700005,53320.16382768 2025-09-18,06:37:29.000,261,11054146,4125,0,1758177448,13153.608850259996,25321.449783810007,53320.28959584 2025-09-18,06:37:30.000,261,11054127,4765,0,1758177449,13153.642531810001,32242.475944320002,53320.3105572 2025-09-18,06:37:31.000,261,11054172,4285,0,1758177450,13153.696422289991,31781.103336689994,53320.35946704 2025-09-18,06:37:32.000,261,11054118,4445,0,1758177451,13153.703158600001,28090.023787829996,53320.36645416001 2025-09-18,06:37:33.000,261,11054180,4205,0,1758177452,13153.730103839996,29935.66929921,53320.42235112 2025-09-18,06:37:34.000,261,11054095,4725,0,1758177453,13153.757049079992,34549.71963548999,53320.42933824 2025-09-18,06:37:35.000,261,11054121,4765,0,1758177454,13153.783994320002,24398.93718984,53320.51318368001 2025-09-18,06:37:36.000,261,11054153,4805,0,1758177455,13153.797466939992,28090.171819559997,53320.562093520006 2025-09-18,06:37:37.000,261,11054167,4605,0,1758177456,13153.837884799992,25783.125504030002,53320.54811928 2025-09-18,06:37:38.000,261,11054102,4405,0,1758177457,13153.864830040002,25321.86568248,53320.57606776 2025-09-18,06:37:39.000,261,11054113,4925,0,1758177458,13153.878302659992,27628.862654099998,53320.65292608001 2025-09-18,06:37:40.000,261,11054102,4485,0,1758177459,13153.891775279997,27167.490046470004,53320.64593896 2025-09-18,06:37:41.000,261,11054121,4805,0,1758177460,13153.945665760002,30858.724676190002,53320.659913200005 2025-09-18,06:37:42.000,261,11054099,4845,0,1758177461,13153.952402069997,32242.97643255,53320.68786168 2025-09-18,06:37:43.000,261,11054130,4525,0,1758177462,13153.959138379993,29935.98651006,53320.67388744001 2025-09-18,06:37:44.000,261,11054144,4165,0,1758177463,13153.992819929997,29013.20604915,53320.708823040004 2025-09-18,06:37:45.000,261,11054129,4685,0,1758177464,13154.026501480002,29936.028804839996,53320.68087456001 2025-09-18,06:37:46.000,261,11054134,4125,0,1758177465,13154.060183029993,30858.851560530005,53320.71581016 2025-09-18,06:37:47.000,261,11054068,4285,0,1758177466,13154.073655649998,26706.265470569997,53320.78568136 2025-09-18,06:37:48.000,261,11054154,4125,0,1758177467,13154.073655649998,29013.255393059997,53320.778694240005 2025-09-18,06:37:49.000,261,11054163,4885,0,1758177468,13154.107337199988,29013.199000020002,53320.778694240005 2025-09-18,06:37:50.000,261,11054128,4205,0,1758177469,13154.127546129988,30397.45075638,53320.75773288 2025-09-18,06:37:51.000,261,11054165,4645,0,1758177470,13154.107337199988,32704.45477713,53320.75773288 2025-09-18,06:37:52.000,261,11054092,4205,0,1758177471,13154.154491369998,28090.418539110004,53320.81362984 2025-09-18,06:37:53.000,261,11054143,4645,0,1758177472,13154.188172919989,27167.659225590003,53320.86952680001 2025-09-18,06:37:54.000,261,11054180,4125,0,1758177473,13154.154491369998,31320.22416816,53320.9044624 2025-09-18,06:37:55.000,261,11054138,4405,0,1758177474,13154.174700299998,32704.490022779995,53320.89048816001 2025-09-18,06:37:56.000,261,11054146,4565,0,1758177475,13154.167963989988,28090.418539110004,53320.92542376 2025-09-18,06:37:57.000,261,11054126,4285,0,1758177476,13154.235327089998,27629.067078869994,53320.91843664001 2025-09-18,06:37:58.000,261,11054138,4485,0,1758177477,13154.208381849989,28090.418539110004,53320.91144952 2025-09-18,06:37:59.000,261,11054129,4805,0,1758177478,13154.242063399994,29936.064050490008,53320.89048816001 2025-09-18,06:38:00.000,261,11054112,4245,0,1758177479,13154.235327089998,32704.482973649996,53320.98830784001 2025-09-18,06:38:01.000,261,11054166,4245,0,1758177480,13154.255536019999,29936.085197880006,53321.00228208 2025-09-18,06:38:02.000,261,11054133,4845,0,1758177481,13154.201645539993,30397.46485464,53321.03023056 2025-09-18,06:38:03.000,261,11054155,5005,0,1758177482,13154.235327089998,25322.070107249994,53321.00228208 2025-09-18,06:38:04.000,261,11053976,4405,0,1758177483,13154.262272329994,31320.294659460007,53320.98132072 2025-09-18,06:38:05.000,261,11054150,4165,0,1758177484,13154.228590779989,29474.649148080003,53320.995294960005 2025-09-18,06:38:06.000,261,11054139,4805,0,1758177485,13154.215118159998,27629.052980609995,53320.98830784001 2025-09-18,06:38:07.000,261,11054140,4405,0,1758177486,13154.188172919989,29936.057001359994,53320.98132072 2025-09-18,06:38:08.000,261,11054146,4285,0,1758177487,13154.167963989988,30397.471903769998,53320.98132072 2025-09-18,06:38:09.000,261,11054142,4205,0,1758177488,13154.107337199988,29936.064050490008,53321.03721768001 2025-09-18,06:38:10.000,261,11054134,4525,0,1758177489,13154.093864579998,32704.468875389997,53321.065166160006 2025-09-18,06:38:11.000,261,11054148,4165,0,1758177490,13154.087128269988,28090.47493215,53321.044204800004 2025-09-18,06:38:12.000,261,11054139,4885,0,1758177491,13154.107337199988,30858.92205183,53321.05119192 2025-09-18,06:38:13.000,261,11054187,4965,0,1758177492,13154.100600889993,32243.251348620004,53321.02324344 2025-09-18,06:38:14.000,261,11054114,4365,0,1758177493,13154.060183029993,32243.202004709994,53321.044204800004 2025-09-18,06:38:15.000,261,11054151,4765,0,1758177494,13154.060183029993,28551.92508021,53321.044204800004 2025-09-18,06:38:16.000,261,11054116,4405,0,1758177495,13154.087128269988,27167.786109930006,53321.08612752001 2025-09-18,06:38:17.000,261,11054149,4885,0,1758177496,13154.073655649998,31781.83644621,53321.03023056 2025-09-18,06:38:18.000,261,11054136,4245,0,1758177497,13154.073655649998,35934.464830950004,53321.01625632001 2025-09-18,06:38:19.000,261,11054151,4805,0,1758177498,13154.066919340003,33166.03885866,53321.07215328 2025-09-18,06:38:20.000,261,11054061,4925,0,1758177499,13154.080391959993,26244.963354239997,53321.03023056 2025-09-18,06:38:21.000,261,11054122,4285,0,1758177500,13154.093864579998,31320.435642059994,53321.03721768001 2025-09-18,06:38:22.000,261,11054090,4365,0,1758177501,13154.107337199988,35472.993535500005,53321.02324344 2025-09-18,06:38:23.000,261,11054086,4205,0,1758177502,13154.154491369998,29474.733737639996,53320.995294960005 2025-09-18,06:38:24.000,261,11054110,4325,0,1758177503,13154.134282439998,29474.67029547,53321.03721768001 2025-09-18,06:38:25.000,261,11054170,4165,0,1758177504,13154.147755059988,34088.706533489996,53321.03721768001 2025-09-18,06:38:26.000,261,11054163,4645,0,1758177505,13154.201645539993,33165.89787606,53321.02324344 2025-09-18,06:38:27.000,261,11054117,4725,0,1758177506,13154.215118159998,31781.66726709,53321.05817904001 2025-09-18,06:38:28.000,261,11054075,4645,0,1758177507,13154.221854469994,27167.560537769998,53321.0791404 2025-09-18,06:38:29.000,261,11054059,4725,0,1758177508,13154.242063399994,31781.575628399994,53321.065166160006 2025-09-18,06:38:30.000,261,11054154,4365,0,1758177509,13154.228590779989,29935.873723979996,53321.01625632001 2025-09-18,06:38:31.000,261,11054118,4325,0,1758177510,13154.201645539993,29935.83847833,53321.05119192 2025-09-18,06:38:32.000,261,11054143,4885,0,1758177511,13154.201645539993,29012.987526120007,53320.96035936 2025-09-18,06:38:33.000,261,11054145,4965,0,1758177512,13154.147755059988,32242.786106040003,53320.95337224 2025-09-18,06:38:34.000,261,11054137,4845,0,1758177513,13154.188172919989,26244.512209919994,53320.91843664001 2025-09-18,06:38:35.000,261,11054065,4805,0,1758177514,13154.188172919989,28551.558525450004,53320.98132072 2025-09-18,06:38:36.000,261,11054139,4605,0,1758177515,13154.127546129988,29935.782085290004,53320.93939800001 2025-09-18,06:38:37.000,261,11054126,4325,0,1758177516,13154.114073509998,29935.782085290004,53320.93939800001 2025-09-18,06:38:38.000,261,11054147,4765,0,1758177517,13154.100600889993,29935.796183550003,53320.95337224 2025-09-18,06:38:39.000,261,11054160,4285,0,1758177518,13154.033237789998,28551.61491849,53320.95337224 2025-09-18,06:38:40.000,261,11054099,4805,0,1758177519,13153.979347309993,29935.796183550003,53320.93241088 2025-09-18,06:38:41.000,261,11054137,4925,0,1758177520,13153.918720519992,25321.83748596,53320.96734648001 2025-09-18,06:38:42.000,261,11054179,4685,0,1758177521,13153.864830040002,25783.31583054,53320.96035936 2025-09-18,06:38:43.000,261,11054125,4885,0,1758177522,13153.831148489997,30397.28862639,53320.92542376 2025-09-18,06:38:44.000,261,11054123,4805,0,1758177523,13153.743576460001,33165.799188239995,53320.91843664001 2025-09-18,06:38:45.000,261,11054026,4485,0,1758177524,13153.716631219992,25783.365174449995,53320.89048816001 2025-09-18,06:38:46.000,261,11054122,4165,0,1758177525,13153.662740740001,34550.057993730006,53320.85555256 2025-09-18,06:38:47.000,261,11054107,4965,0,1758177526,13153.62232288,28551.868687170005,53320.827604080005 2025-09-18,06:38:48.000,261,11054102,4645,0,1758177527,13153.568432399996,34550.19897632999,53320.778694240005 2025-09-18,06:38:49.000,261,11054081,4845,0,1758177528,13153.528014539996,32243.230201230006,53320.82061696001 2025-09-18,06:38:50.000,261,11054145,4765,0,1758177529,13153.48086037,28090.644111269998,53320.75074576001 2025-09-18,06:38:51.000,261,11054157,4805,0,1758177530,13153.426969889995,26245.054992930003,53320.729784400006 2025-09-18,06:38:52.000,261,11053998,4365,0,1758177531,13153.386552029995,29013.607849559994,53320.79266848 2025-09-18,06:38:53.000,261,11054173,4885,0,1758177532,13153.29224368999,32704.856577540006,53320.75074576001 2025-09-18,06:38:54.000,261,11054109,5005,0,1758177533,13153.245089519995,28090.897879950004,53320.6948488 2025-09-18,06:38:55.000,261,11054157,4965,0,1758177534,13153.25856214,30859.38729441,53320.58305488001 2025-09-18,06:38:56.000,261,11054137,4845,0,1758177535,13153.204671659994,29475.255373260006,53320.55510640001 2025-09-18,06:38:57.000,261,11054099,4765,0,1758177536,13153.157517489999,29013.882765629998,53320.58305488001 2025-09-18,06:38:58.000,261,11054049,4725,0,1758177537,13153.164253799994,27629.736746220005,53320.5201708 2025-09-18,06:38:59.000,261,11054149,5125,0,1758177538,13153.137308559999,29014.02374823,53320.52715792 2025-09-18,06:39:00.000,261,11054116,4525,0,1758177539,13153.15078117999,30859.669259610004,53320.47824808 2025-09-18,06:39:01.000,261,11054131,4845,0,1758177540,13153.157517489999,28552.644091470007,53320.43632536001 2025-09-18,06:39:02.000,261,11054102,4325,0,1758177541,13153.103627009994,26707.047924,53320.41536400001 2025-09-18,06:39:03.000,261,11054095,4605,0,1758177542,13153.13057224999,22093.075128149998,53320.38741552001 2025-09-18,06:39:04.000,261,11054148,4485,0,1758177543,13153.137308559999,29014.263418650007,53320.36645416001 2025-09-18,06:39:05.000,261,11054182,4125,0,1758177544,13153.15078117999,32705.476900980007,53320.34549280001 2025-09-18,06:39:06.000,261,11054113,4805,0,1758177545,13153.15078117999,30859.824340470004,53320.33151856 2025-09-18,06:39:07.000,261,11054100,4525,0,1758177546,13153.164253799994,32244.076096830002,53320.275621600005 2025-09-18,06:39:08.000,261,11054145,4645,0,1758177547,13153.17099010999,31321.274488530005,53320.26863448001 2025-09-18,06:39:09.000,261,11054114,4525,0,1758177548,13153.177726419999,30859.937126549994,53320.275621600005 2025-09-18,06:39:10.000,261,11054083,5044,0,1758177549,13153.15078117999,26245.922035919997,53320.21972464001 2025-09-18,06:39:11.000,261,11054114,4405,0,1758177550,13153.157517489999,31321.415471130007,53320.23369888 2025-09-18,06:39:12.000,261,11054156,4485,0,1758177551,13153.17099010999,29937.191911290007,53320.205750400004 2025-09-18,06:39:13.000,261,11054167,4965,0,1758177552,13153.184462729994,26707.400380499996,53320.226711760006 2025-09-18,06:39:14.000,261,11054102,4165,0,1758177553,13153.164253799994,31321.528257209997,53320.226711760006 2025-09-18,06:39:15.000,261,11054139,4805,0,1758177554,13153.17099010999,25784.626968719997,53320.16382768 2025-09-18,06:39:16.000,261,11054110,4325,0,1758177555,13153.184462729994,29014.566531239994,53320.107930720005 2025-09-18,06:39:17.000,261,11054094,4365,0,1758177556,13153.19793535,25784.697460020005,53320.09395648 2025-09-18,06:39:18.000,261,11054142,4325,0,1758177557,13153.19793535,28553.18687448,53320.03107240001 2025-09-18,06:39:19.000,261,11054129,4765,0,1758177558,13153.224880589994,33628.701457079995,53319.94722696 2025-09-18,06:39:20.000,261,11054122,4365,0,1758177559,13153.21140796999,29937.473876489996,53320.00312392001 2025-09-18,06:39:21.000,261,11054098,4405,0,1758177560,13153.245089519995,31783.147584389997,53319.95421408 2025-09-18,06:39:22.000,261,11054141,4725,0,1758177561,13153.29224368999,32705.991487470004,53319.891330000006 2025-09-18,06:39:23.000,261,11054138,4245,0,1758177562,13153.31245261999,29937.621908219997,53319.89831712 2025-09-18,06:39:24.000,261,11054119,4805,0,1758177563,13153.305716309995,24400.650128430003,53319.84940728 2025-09-18,06:39:25.000,261,11054104,4125,0,1758177564,13153.265298449995,31321.79612415,53319.84940728 2025-09-18,06:39:26.000,261,11054125,4845,0,1758177565,13153.29224368999,31321.774976760003,53319.82844592 2025-09-18,06:39:27.000,261,11054099,4725,0,1758177566,13153.325925239995,33167.399340749995,53319.84940728 2025-09-18,06:39:28.000,261,11054016,4125,0,1758177567,13153.33939786,24862.050932579994,53319.7865232 2025-09-18,06:39:29.000,261,11053985,4725,0,1758177568,13153.33939786,31321.782025890003,53319.772548960005 2025-09-18,06:39:30.000,261,11054147,4965,0,1758177569,13153.35287047999,32244.625928969996,53319.76556184001 2025-09-18,06:39:31.000,261,11054142,4365,0,1758177570,13153.31918893,29476.214054940006,53319.62581944001 2025-09-18,06:39:32.000,261,11054012,4325,0,1758177571,13153.305716309995,27169.167739409997,53319.67472928001 2025-09-18,06:39:33.000,261,11054148,4405,0,1758177572,13153.31918893,30860.437614780007,53319.68870352 2025-09-18,06:39:34.000,261,11054129,4845,0,1758177573,13153.35287047999,28553.440643160007,53319.653767920005 2025-09-18,06:39:35.000,261,11054109,4885,0,1758177574,13153.346134169995,26246.3872785,53319.64678080001 2025-09-18,06:39:36.000,261,11054118,4325,0,1758177575,13153.35287047999,32244.696420270004,53319.56293536 2025-09-18,06:39:37.000,261,11054125,4885,0,1758177576,13153.325925239995,29014.80620166,53319.59787096001 2025-09-18,06:39:38.000,261,11054142,4325,0,1758177577,13153.31918893,29937.5937117,53319.52799976001 2025-09-18,06:39:39.000,261,11054122,4325,0,1758177578,13153.325925239995,31783.26037047,53319.52799976001 2025-09-18,06:39:40.000,261,11054135,4925,0,1758177579,13153.245089519995,32706.05492964,53319.4721028 2025-09-18,06:39:41.000,261,11054124,4485,0,1758177580,13153.25856214,29014.763906880005,53319.486077040005 2025-09-18,06:39:42.000,261,11054121,4605,0,1758177581,13153.23835321,32244.654125490008,53319.45114144 2025-09-18,06:39:43.000,261,11054133,4525,0,1758177582,13153.204671659994,31321.746780240006,53319.41620584 2025-09-18,06:39:44.000,261,11054116,4565,0,1758177583,13153.177726419999,24862.029785189996,53319.367296000004 2025-09-18,06:39:45.000,261,11054141,4885,0,1758177584,13153.19793535,28553.271464039994,53319.36030888001 2025-09-18,06:39:46.000,261,11054072,4245,0,1758177585,13153.17099010999,28553.250316649996,53319.32537328 2025-09-18,06:39:47.000,261,11054121,4845,0,1758177586,13153.103627009994,29014.637022540002,53319.27646344 2025-09-18,06:39:48.000,261,11054098,4365,0,1758177587,13153.036263909999,31321.66923981,53319.26248920001 2025-09-18,06:39:49.000,261,11054147,4965,0,1758177588,13152.995846049998,30398.825336730006,53319.23454072 2025-09-18,06:39:51.000,261,11054148,4325,0,1758177590,13152.901537709993,30398.761894559997,53319.2275536 2025-09-18,06:39:52.000,261,11054125,4885,0,1758177591,13152.847647230003,31782.992503529997,53319.20659224 2025-09-18,06:39:53.000,261,11054170,4405,0,1758177592,13152.874592469998,25784.683361760006,53319.20659224 2025-09-18,06:39:54.000,261,11054108,4205,0,1758177593,13152.793756749998,27630.342971399994,53319.150695280005 2025-09-18,06:39:55.000,261,11054133,4965,0,1758177594,13152.787020440002,29937.41748345,53319.11575968 2025-09-18,06:39:56.000,261,11054128,4325,0,1758177595,13152.739866269992,34551.474868859994,53318.99697864001 2025-09-18,06:39:57.000,261,11054161,4885,0,1758177596,13152.672503169997,34090.07406471,53319.052875600006 2025-09-18,06:39:58.000,261,11054156,4405,0,1758177597,13152.638821619992,29014.552432979996,53319.03890136 2025-09-18,06:39:59.000,261,11054173,4645,0,1758177598,13152.611876379997,26707.534313969998,53319.02492712001 2025-09-18,06:40:00.000,261,11054135,4805,0,1758177599,13152.611876379997,32244.40035681,53318.983004400005 2025-09-18,06:40:01.000,261,11054104,4485,0,1758177600,13152.531040659997,25323.28255761,53318.934094560005 2025-09-18,06:40:02.000,261,11054133,4845,0,1758177601,13152.456941249991,35012.925016919995,53318.94108168 2025-09-18,06:40:03.000,261,11054159,4645,0,1758177602,13152.443468630001,30860.233190009996,53318.885184720006 2025-09-18,06:40:04.000,261,11054158,4285,0,1758177603,13152.38284184,27630.364118790007,53318.864223360004 2025-09-18,06:40:05.000,261,11054098,4125,0,1758177604,13152.349160289996,25784.648116109995,53318.73845520001 2025-09-18,06:40:06.000,261,11054132,4485,0,1758177605,13152.268324569995,29937.44567997,53318.78736504001 2025-09-18,06:40:07.000,261,11054170,4325,0,1758177606,13152.2211704,29937.41748345,53318.75242944 2025-09-18,06:40:08.000,261,11054169,4725,0,1758177607,13152.17401622999,26707.625952660004,53318.717493840006 2025-09-18,06:40:09.000,261,11054139,4525,0,1758177608,13152.106653129995,27169.033805939995,53318.717493840006 2025-09-18,06:40:10.000,261,11053966,3885,0,1758177609,13152.046026339995,26246.22514851,53318.61268704 2025-09-18,06:40:11.000,261,11053978,4325,0,1758177610,13151.965190619994,30860.34597609,53318.61268704 2025-09-18,06:40:12.000,261,11054153,4645,0,1758177611,13151.918036449999,30860.374172609998,53318.598712800005 2025-09-18,06:40:13.000,261,11054119,4965,0,1758177612,13151.884354899994,29014.721612099995,53318.59172568001 2025-09-18,06:40:14.000,261,11054148,4285,0,1758177613,13151.810255489989,29937.636006479996,53318.53582872 2025-09-18,06:40:15.000,261,11054103,4885,0,1758177614,13151.749628699989,28092.05393727,53318.47294464001 2025-09-18,06:40:16.000,261,11054132,4325,0,1758177615,13151.709210839988,24862.16371866,53318.50089312001 2025-09-18,06:40:17.000,261,11054105,4645,0,1758177616,13151.601429879993,30860.543351729997,53318.4589704 2025-09-18,06:40:18.000,261,11054098,4565,0,1758177617,13151.554275709997,29937.74174343,53318.431021920005 2025-09-18,06:40:19.000,261,11054121,4805,0,1758177618,13151.547539400002,29937.74879256,53318.42403480001 2025-09-18,06:40:20.000,261,11054112,4125,0,1758177619,13151.534066779997,30399.170744100004,53318.37512496001 2025-09-18,06:40:21.000,261,11054136,4445,0,1758177620,13151.520594159992,35936.163671279995,53318.319228 2025-09-18,06:40:22.000,261,11054160,4445,0,1758177621,13151.480176299992,30860.6772852,53318.2493568 2025-09-18,06:40:23.000,261,11054190,4245,0,1758177622,13151.426285820002,29476.488971009996,53318.27031816 2025-09-18,06:40:24.000,261,11054137,4765,0,1758177623,13151.406076890002,28092.286558559994,53318.18647272001 2025-09-18,06:40:25.000,261,11054104,4405,0,1758177624,13151.338713789992,27169.44970461,53318.15852424001 2025-09-18,06:40:26.000,261,11054133,4645,0,1758177625,13151.291559619996,29015.165707289998,53318.15153712 2025-09-18,06:40:27.000,261,11054179,4685,0,1758177626,13151.298295929992,28092.350000730003,53318.13756288001 2025-09-18,06:40:28.000,261,11054136,4365,0,1758177627,13151.257878069991,34090.73668293,53318.08865304001 2025-09-18,06:40:29.000,261,11054111,4925,0,1758177628,13151.170306039996,28092.37114812,53317.997820480006 2025-09-18,06:40:30.000,261,11054072,4165,0,1758177629,13151.129888179996,29938.016659500005,53317.99083336001 2025-09-18,06:40:31.000,261,11054112,4285,0,1758177630,13151.069261389996,26708.196932189996,53317.8650652 2025-09-18,06:40:32.000,261,11054134,4004,0,1758177631,13151.049052459995,28092.54032724,53317.858078080004 2025-09-18,06:40:33.000,261,11054114,4445,0,1758177632,13150.99516197999,32245.260350669996,53317.82314248001 2025-09-18,06:40:34.000,261,11054101,4805,0,1758177633,13150.98168936,35013.79205991,53317.82314248001 2025-09-18,06:40:35.000,261,11054129,4605,0,1758177634,13150.927798879995,29938.249280789998,53317.795194 2025-09-18,06:40:36.000,261,11054118,4205,0,1758177635,13150.846963159995,31322.578577580003,53317.76724552 2025-09-18,06:40:37.000,261,11054182,4445,0,1758177636,13150.846963159995,33168.209990699994,53317.7253228 2025-09-18,06:40:38.000,261,11054128,4045,0,1758177637,13150.77960006,32245.401333269998,53317.711348560006 2025-09-18,06:40:39.000,261,11054127,4605,0,1758177638,13150.77960006,29476.989459239994,53317.690387200004 2025-09-18,06:40:40.000,261,11054136,4165,0,1758177639,13150.718973269999,28554.16670355,53317.690387200004 2025-09-18,06:40:41.000,261,11054085,4925,0,1758177640,13150.658346479999,27631.40739003,53317.59955464 2025-09-18,06:40:42.000,261,11054135,4885,0,1758177641,13150.617928619999,23940.088170749994,53317.61352888001 2025-09-18,06:40:43.000,261,11054131,4725,0,1758177642,13150.577510759998,30861.4526895,53317.59955464 2025-09-18,06:40:44.000,261,11054117,4885,0,1758177643,13150.543829209993,32707.048856969996,53317.494747840006 2025-09-18,06:40:45.000,261,11053999,4605,0,1758177644,13150.530356589989,29477.165687490007,53317.473786480004 2025-09-18,06:40:46.000,261,11054131,4445,0,1758177645,13150.483202419993,30861.4526895,53317.4807736 2025-09-18,06:40:47.000,261,11054119,4685,0,1758177646,13150.436048249998,26247.289567140004,53317.41788952001 2025-09-18,06:40:48.000,261,11054146,4445,0,1758177647,13150.402366699993,31784.303641709994,53317.40391528 2025-09-18,06:40:49.000,261,11054118,4245,0,1758177648,13150.361948839993,30861.509082539997,53317.36897968001 2025-09-18,06:40:50.000,261,11054096,4325,0,1758177649,13150.321530979993,29477.299620959995,53317.3410312 2025-09-18,06:40:52.000,261,11054140,4365,0,1758177651,13150.247431570002,29938.799112930006,53317.31308272 2025-09-18,06:40:53.000,261,11054137,4485,0,1758177652,13150.227222640002,30400.192867949998,53317.306095600004 2025-09-18,06:40:54.000,261,11054114,4205,0,1758177653,13150.173332159997,32707.239183480007,53317.22225016 2025-09-18,06:40:55.000,261,11054088,4525,0,1758177654,13150.159859539992,26708.8102065,53317.15237896001 2025-09-18,06:40:56.000,261,11054111,4565,0,1758177655,13150.112705369997,29938.841407710002,53317.12443048 2025-09-18,06:40:57.000,261,11054115,4885,0,1758177656,13150.119441679992,33630.139479599995,53317.08250776001 2025-09-18,06:40:58.000,261,11054113,4885,0,1758177657,13150.079023819992,29477.40535791,53317.10346912 2025-09-18,06:40:59.000,261,11054123,4725,0,1758177658,13150.072287509996,31323.121360589997,53316.99866232 2025-09-18,06:41:00.000,261,11054151,4725,0,1758177659,13150.085760130001,36398.61479580001,53317.00564944 2025-09-18,06:41:01.000,261,11054147,4925,0,1758177660,13150.045342270001,28554.526209179996,53317.01263656001 2025-09-18,06:41:02.000,261,11054152,4325,0,1758177661,13150.025133340001,28093.139503290004,53316.93577824 2025-09-18,06:41:03.000,261,11054110,4245,0,1758177662,13149.977979169991,33168.69638066999,53316.823984320006 2025-09-18,06:41:04.000,261,11054142,4125,0,1758177663,13149.991451789996,34552.941087900006,53316.851932800004 2025-09-18,06:41:05.000,261,11054142,4004,0,1758177664,13149.971242859996,29938.728621629998,53316.84494568001 2025-09-18,06:41:06.000,261,11054168,4525,0,1758177665,13149.957770239991,30400.1576223,53316.851932800004 2025-09-18,06:41:07.000,261,11054164,4445,0,1758177666,13149.957770239991,25324.495007970007,53316.76808736 2025-09-18,06:41:08.000,261,11054139,4725,0,1758177667,13149.92408869,30400.02368883,53316.74712600001 2025-09-18,06:41:09.000,261,11054112,4285,0,1758177668,13149.870198209996,28554.371128319995,53316.705203280006 2025-09-18,06:41:10.000,261,11054080,4365,0,1758177669,13149.870198209996,29477.123392709997,53316.67026768 2025-09-18,06:41:11.000,261,11054114,4325,0,1758177670,13149.84325297,31322.726609310004,53316.64930632001 2025-09-18,06:41:12.000,261,11054121,4965,0,1758177671,13149.870198209996,28554.237194850008,53316.64930632001 2025-09-18,06:41:13.000,261,11054154,4325,0,1758177672,13149.84325297,26708.563486950006,53316.61437072 2025-09-18,06:41:14.000,261,11054132,4325,0,1758177673,13149.809571419995,30861.389247330007,53316.586422240005 2025-09-18,06:41:15.000,261,11054115,4805,0,1758177674,13149.789362489995,28092.87868548,53316.47462832 2025-09-18,06:41:16.000,261,11054191,4805,0,1758177675,13149.748944629995,25324.311730589994,53316.44667984 2025-09-18,06:41:17.000,261,11054188,4085,0,1758177676,13149.73547200999,29477.045852280004,53316.46065408001 2025-09-18,06:41:18.000,261,11054137,4805,0,1758177677,13149.73547200999,27170.041831530005,53316.41174424001 2025-09-18,06:41:19.000,261,11054127,4605,0,1758177678,13149.77588986999,30399.953197530005,53316.42571848 2025-09-18,06:41:20.000,261,11054116,4285,0,1758177679,13149.72199939,28554.293587890003,53316.320911680006 2025-09-18,06:41:21.000,261,11054133,4645,0,1758177680,13149.75568093999,29477.08814706,53316.33488592 2025-09-18,06:41:22.000,261,11054125,4765,0,1758177681,13149.728735699995,31322.77595322,53316.3278988 2025-09-18,06:41:23.000,261,11054139,4765,0,1758177682,13149.76241725,32707.091151750006,53316.30693744 2025-09-18,06:41:24.000,261,11054162,4325,0,1758177683,13149.75568093999,29477.200933140004,53316.29296320001 2025-09-18,06:41:25.000,261,11054142,4365,0,1758177684,13149.76241725,29938.55944251,53316.27200184001 2025-09-18,06:41:26.000,261,11054105,4805,0,1758177685,13149.748944629995,30861.410394720006,53316.202130640006 2025-09-18,06:41:27.000,261,11054125,4445,0,1758177686,13149.809571419995,32245.648052820005,53316.27200184001 2025-09-18,06:41:28.000,261,11054091,4885,0,1758177687,13149.82304404,31322.76890409,53316.2580276 2025-09-18,06:41:29.000,261,11054165,4925,0,1758177688,13149.789362489995,32707.034758709997,53316.22309200001 2025-09-18,06:41:30.000,261,11054146,4525,0,1758177689,13149.789362489995,25785.775976909994,53316.2580276 2025-09-18,06:41:31.000,261,11054129,4805,0,1758177690,13149.76241725,31784.183806500005,53316.20911776 2025-09-18,06:41:32.000,261,11054149,4845,0,1758177691,13149.789362489995,34552.69436835,53316.20911776 2025-09-18,06:41:33.000,261,11054136,4285,0,1758177692,13149.79609879999,30399.882706229997,53316.24405336001 2025-09-18,06:41:34.000,261,11054140,4205,0,1758177693,13149.75568093999,32245.549365,53316.153220800006 2025-09-18,06:41:35.000,261,11054091,4645,0,1758177694,13149.76241725,29015.60980248,53316.16719504 2025-09-18,06:41:36.000,261,11054099,4685,0,1758177695,13149.75568093999,29938.453705559994,53316.12527232001 2025-09-18,06:41:37.000,261,11054120,4325,0,1758177696,13149.71526307999,29477.031754020005,53316.12527232001 2025-09-18,06:41:38.000,261,11054145,4605,0,1758177697,13149.708526769995,27631.329849600006,53316.202130640006 2025-09-18,06:41:39.000,261,11054152,4365,0,1758177698,13149.6613726,30399.791067540005,53316.181169280004 2025-09-18,06:41:40.000,261,11054193,4685,0,1758177699,13149.67484521999,32245.450677179993,53316.19514352001 2025-09-18,06:41:41.000,261,11054024,4485,0,1758177700,13149.6613726,28554.089163120007,53316.181169280004 2025-09-18,06:41:42.000,261,11054096,4205,0,1758177701,13149.668108909995,33629.5755492,53316.10431096001 2025-09-18,06:41:43.000,261,11054135,5044,0,1758177702,13149.708526769995,27169.809210239997,53316.132259440004 2025-09-18,06:41:44.000,261,11054121,4965,0,1758177703,13149.68158153,27169.79511198,53316.13924656 2025-09-18,06:41:45.000,261,11054107,4685,0,1758177704,13149.65463628999,30399.657134070003,53316.12527232001 2025-09-18,06:41:46.000,261,11054183,5005,0,1758177705,13149.647899979995,29938.24223166,53316.132259440004 2025-09-18,06:41:47.000,261,11054092,4525,0,1758177706,13149.68158153,30860.98744692,53316.048414 2025-09-18,06:41:48.000,261,11054159,5005,0,1758177707,13149.688317839995,32706.717547859997,53316.06937536 2025-09-18,06:41:49.000,261,11054120,4245,0,1758177708,13149.668108909995,31783.866595650004,53316.07636248001 2025-09-18,06:41:50.000,261,11054133,4765,0,1758177709,13149.647899979995,27631.125424829996,53316.02745264001 2025-09-18,06:41:51.000,261,11054167,4565,0,1758177710,13149.63442735999,37320.760835010005,53315.964568560004 2025-09-18,06:41:52.000,261,11054117,4965,0,1758177711,13149.65463628999,26246.817275430003,53316.02046552 2025-09-18,06:41:53.000,261,11054177,4645,0,1758177712,13149.65463628999,27169.689375030008,53316.034439760006 2025-09-18,06:41:54.000,261,11054104,4325,0,1758177713,13149.647899979995,27631.06903179,53315.95059432 2025-09-18,06:41:55.000,261,11054124,4405,0,1758177714,13149.64116367,30399.51615147,53315.99950416 2025-09-18,06:41:56.000,261,11054167,4765,0,1758177715,13149.65463628999,29476.728641430003,53316.04142688 2025-09-18,06:41:57.000,261,11054087,5005,0,1758177716,13149.668108909995,31783.77495696,53316.048414 2025-09-18,06:41:58.000,261,11054167,4725,0,1758177717,13149.627691049995,30860.97334866,53316.04142688 2025-09-18,06:41:59.000,261,11054168,4285,0,1758177718,13149.64116367,26246.789078910006,53316.034439760006 2025-09-18,06:42:00.000,261,11054175,4845,0,1758177719,13149.60074581,25785.437618669996,53315.99950416 2025-09-18,06:42:01.000,261,11054138,4405,0,1758177720,13149.62095474,29476.728641430003,53316.00649128001 2025-09-18,06:42:02.000,261,11054113,4845,0,1758177721,13149.59400949999,27630.956245709996,53315.985529920006 2025-09-18,06:42:03.000,261,11054150,4325,0,1758177722,13149.567064259994,27630.970343969995,53315.985529920006 2025-09-18,06:42:04.000,261,11054150,4205,0,1758177723,13149.57380056999,30860.811218670002,53316.02046552 2025-09-18,06:42:05.000,261,11054168,4445,0,1758177724,13149.55359163999,29015.13046164,53316.034439760006 2025-09-18,06:42:06.000,261,11054152,4245,0,1758177725,13149.519910089999,29015.12341251,53316.013478400004 2025-09-18,06:42:07.000,261,11054109,4725,0,1758177726,13149.51317377999,29015.13751077,53316.048414 2025-09-18,06:42:08.000,261,11054109,4885,0,1758177727,13149.466019609994,30860.761874760006,53316.00649128001 2025-09-18,06:42:09.000,261,11054157,4725,0,1758177728,13149.47275591999,29937.946168199996,53316.034439760006 2025-09-18,06:42:10.000,261,11054123,4805,0,1758177729,13149.425601749994,26708.041851329996,53315.95059432 2025-09-18,06:42:11.000,261,11054127,4685,0,1758177730,13149.391920199989,31783.59872871,53315.88771024001 2025-09-18,06:42:12.000,261,11054139,4605,0,1758177731,13149.344766029993,32244.999532860005,53315.985529920006 2025-09-18,06:42:13.000,261,11054136,4125,0,1758177732,13149.297611859998,30399.262382789995,53316.00649128001 2025-09-18,06:42:14.000,261,11054105,4965,0,1758177733,13149.270666619988,29015.059970340008,53315.88072312 2025-09-18,06:42:15.000,261,11054114,4165,0,1758177734,13149.236985069998,23478.109337939997,53315.93662008001 2025-09-18,06:42:16.000,261,11054119,4685,0,1758177735,13149.189830900003,28092.187870740003,53315.95059432 2025-09-18,06:42:17.000,261,11054145,4765,0,1758177736,13149.156149349998,28553.616871410006,53315.915658720005 2025-09-18,06:42:18.000,261,11054102,4485,0,1758177737,13149.102258869993,27630.75887007,53315.93662008001 2025-09-18,06:42:19.000,261,11054145,4805,0,1758177738,13149.055104699997,31783.507090019993,53315.92963296 2025-09-18,06:42:20.000,261,11054122,4405,0,1758177739,13149.021423149992,34551.92601318,53315.89469736 2025-09-18,06:42:21.000,261,11054133,4725,0,1758177740,13149.014686839997,32244.89379591,53315.88771024001 2025-09-18,06:42:22.000,261,11054118,4245,0,1758177741,13148.994477909997,30860.571548249995,53315.89469736 2025-09-18,06:42:23.000,261,11054157,4805,0,1758177742,13148.987741600002,32244.816255480007,53315.88771024001 2025-09-18,06:42:24.000,261,11054119,4685,0,1758177743,13149.001214219992,29476.347988409994,53315.89469736 2025-09-18,06:42:25.000,261,11054147,4805,0,1758177744,13148.927114810002,29014.961282520002,53315.85976176001 2025-09-18,06:42:26.000,261,11054147,4765,0,1758177745,13148.960796359992,32244.795108089995,53315.866748880006 2025-09-18,06:42:27.000,261,11054088,4205,0,1758177746,13148.940587429992,30399.121400189993,53315.82482616 2025-09-18,06:42:28.000,261,11054129,4605,0,1758177747,13148.920378499992,34551.7427358,53315.845787520004 2025-09-18,06:42:29.000,261,11054109,4605,0,1758177748,13148.906905880001,33167.5050777,53315.77591632 2025-09-18,06:42:30.000,261,11054189,4925,0,1758177749,13148.940587429992,30399.05090889,53315.81085192001 2025-09-18,06:42:31.000,261,11054115,4725,0,1758177750,13148.913642189997,28553.37015186,53315.76194208 2025-09-18,06:42:32.000,261,11054087,4805,0,1758177751,13148.913642189997,30398.959270199994,53315.76194208 2025-09-18,06:42:33.000,261,11054114,4525,0,1758177752,13148.913642189997,29476.10831799,53315.8038648 2025-09-18,06:42:34.000,261,11054150,4285,0,1758177753,13148.873224329996,30398.853533250003,53315.77591632 2025-09-18,06:42:35.000,261,11054136,4325,0,1758177754,13148.920378499992,33628.708506209994,53315.78290344 2025-09-18,06:42:36.000,261,11054151,4645,0,1758177755,13148.886696950001,28091.786070329996,53315.72001936001 2025-09-18,06:42:37.000,261,11054090,4405,0,1758177756,13148.853015399996,29476.030777559994,53315.7339936 2025-09-18,06:42:38.000,261,11054107,4645,0,1758177757,13148.853015399996,33628.67326056,53315.70604512 2025-09-18,06:42:39.000,261,11054113,4805,0,1758177758,13148.819333849991,27630.244283580003,53315.629186800004 2025-09-18,06:42:40.000,261,11054120,4285,0,1758177759,13148.839542779991,30860.071060019996,53315.650148160006 2025-09-18,06:42:41.000,261,11054138,4405,0,1758177760,13148.785652300001,27630.187890539994,53315.60822544 2025-09-18,06:42:42.000,261,11054141,4965,0,1758177761,13148.772179679996,34089.876689070006,53315.62219968001 2025-09-18,06:42:43.000,261,11054121,4685,0,1758177762,13148.758707059991,32244.125440739997,53315.5942512 2025-09-18,06:42:44.000,261,11054102,4125,0,1758177763,13148.691343959996,29014.235222129995,53315.55232848001 2025-09-18,06:42:45.000,261,11054140,4365,0,1758177764,13148.69808026999,29475.63602628,53315.57328984001 2025-09-18,06:42:46.000,261,11054168,4405,0,1758177765,13148.68460765,26707.146611820004,53315.54534136 2025-09-18,06:42:47.000,261,11054165,4885,0,1758177766,13148.68460765,26245.675316370005,53315.57328984001 2025-09-18,06:42:48.000,261,11054113,4565,0,1758177767,13148.67787133999,29475.48094542,53315.482457280006 2025-09-18,06:42:49.000,261,11054152,4405,0,1758177768,13148.64418979,32243.878721190005,53315.49643152 2025-09-18,06:42:50.000,261,11054102,4445,0,1758177769,13148.570090379995,29013.981453450004,53315.4894444 2025-09-18,06:42:51.000,261,11054160,4285,0,1758177770,13148.549881449995,25784.11238223,53315.44053456 2025-09-18,06:42:52.000,261,11054143,4805,0,1758177771,13148.51619989999,36857.78102574,53315.4195732 2025-09-18,06:42:53.000,261,11054119,4965,0,1758177772,13148.529672519995,28091.052960810004,53315.44053456 2025-09-18,06:42:54.000,261,11054112,4325,0,1758177773,13148.48251835,30398.042883300004,53315.49643152 2025-09-18,06:42:55.000,261,11054142,4365,0,1758177774,13148.489254659995,31320.795147690005,53315.4195732 2025-09-18,06:42:56.000,261,11054106,4365,0,1758177775,13148.448836799995,29475.121439790004,53315.40559896001 2025-09-18,06:42:57.000,261,11054173,4845,0,1758177776,13148.40168263,24861.071103509996,53315.39162472 2025-09-18,06:42:58.000,261,11054168,4205,0,1758177777,13148.33431952999,32243.498068169996,53315.39162472 2025-09-18,06:42:59.000,261,11054146,4365,0,1758177778,13148.327583219994,31782.00562533,53315.38463760001 2025-09-18,06:43:00.000,261,11054125,4605,0,1758177779,13148.29390166999,28090.735749960004,53315.37066336 2025-09-18,06:43:01.000,261,11054152,4365,0,1758177780,13148.266956429994,31320.555477269998,53315.38463760001 2025-09-18,06:43:02.000,261,11054120,4405,0,1758177781,13148.226538569994,31320.484985970004,53315.35668912001 2025-09-18,06:43:03.000,261,11054132,4525,0,1758177782,13148.206329639994,31320.52728075,53315.363676240006 2025-09-18,06:43:04.000,261,11054148,4285,0,1758177783,13148.192857019989,29013.488014350005,53315.314766400006 2025-09-18,06:43:05.000,261,11054174,4485,0,1758177784,13148.179384399999,30859.048936170002,53315.37765048 2025-09-18,06:43:06.000,261,11054089,4965,0,1758177785,13148.145702849994,23015.129528670004,53315.244895200005 2025-09-18,06:43:07.000,261,11054145,4805,0,1758177786,13148.125493919993,28551.91098195,53315.21694672001 2025-09-18,06:43:08.000,261,11054144,4605,0,1758177787,13148.152439159989,29936.12749266,53315.23790808001 2025-09-18,06:43:09.000,261,11054171,4885,0,1758177788,13148.132230229989,29936.071099620007,53315.09117856 2025-09-18,06:43:10.000,261,11054111,4645,0,1758177789,13148.125493919993,23937.846547409994,53315.22393384 2025-09-18,06:43:11.000,261,11054144,4125,0,1758177790,13148.098548679998,30397.42960899,53315.2099596 2025-09-18,06:43:12.000,261,11054134,4285,0,1758177791,13148.071603439988,30858.774020099998,53315.14008840001 2025-09-18,06:43:13.000,261,11054072,4285,0,1758177792,13148.078339749998,30858.75992184,53315.1051528 2025-09-18,06:43:14.000,261,11054140,4645,0,1758177793,13148.064867129993,29474.479968960004,53315.09816568001 2025-09-18,06:43:15.000,261,11054143,4805,0,1758177794,13148.064867129993,30858.647135759995,53315.14008840001 2025-09-18,06:43:16.000,261,11054150,4365,0,1758177795,13148.064867129993,27628.785113670005,53315.1051528 2025-09-18,06:43:17.000,261,11054102,4525,0,1758177796,13148.058130819998,35472.53534205,53315.13310128 2025-09-18,06:43:18.000,261,11054095,4765,0,1758177797,13148.071603439988,29012.90998569,53315.09117856 2025-09-18,06:43:19.000,261,11054100,4525,0,1758177798,13148.105284989993,29935.697495729997,53315.13310128 2025-09-18,06:43:20.000,261,11054135,4805,0,1758177799,13148.078339749998,30858.485005769995,53315.14008840001 2025-09-18,06:43:21.000,261,11054174,4325,0,1758177800,13148.085076059993,29012.832445260006,53315.11213992 2025-09-18,06:43:22.000,261,11054126,4405,0,1758177801,13148.071603439988,30397.006661189997,53315.126114160004 2025-09-18,06:43:23.000,261,11054124,4405,0,1758177802,13148.091812369988,31781.258417549994,53315.11912704001 2025-09-18,06:43:24.000,261,11054141,4845,0,1758177803,13148.098548679998,30858.44976012,53315.077204320005 2025-09-18,06:43:25.000,261,11054154,4485,0,1758177804,13148.105284989993,28551.4527885,53315.126114160004 2025-09-18,06:43:26.000,261,11054131,4965,0,1758177805,13148.105284989993,26244.406472970004,53315.09117856 2025-09-18,06:43:27.000,261,11054153,4685,0,1758177806,13148.098548679998,30858.379268820005,53315.11912704001 2025-09-18,06:43:28.000,261,11054094,4525,0,1758177807,13148.118757609998,28090.044935219994,53315.028294480006 2025-09-18,06:43:29.000,261,11054171,4765,0,1758177808,13148.098548679998,28090.080180870005,53315.04226872 2025-09-18,06:43:30.000,261,11054099,4605,0,1758177809,13148.105284989993,26244.519259049994,53315.04925584001 2025-09-18,06:43:31.000,261,11054133,4885,0,1758177810,13148.152439159989,24860.359141380002,53315.09816568001 2025-09-18,06:43:32.000,261,11054160,4485,0,1758177811,13148.145702849994,27628.749868019993,53315.06323008 2025-09-18,06:43:33.000,261,11054162,4485,0,1758177812,13148.125493919993,27628.806261060003,53315.18899824001 2025-09-18,06:43:34.000,261,11054122,4405,0,1758177813,13148.132230229989,29013.04391916,53315.16803688001 2025-09-18,06:43:35.000,261,11054075,4725,0,1758177814,13148.138966539998,27167.440702559994,53315.175024000004 2025-09-18,06:43:36.000,261,11054130,4325,0,1758177815,13148.138966539998,29013.086213939998,53315.22393384 2025-09-18,06:43:37.000,261,11054110,4245,0,1758177816,13148.125493919993,29474.52226374,53315.27284368 2025-09-18,06:43:38.000,261,11054089,4885,0,1758177817,13148.098548679998,28090.31280216,53315.25188232 2025-09-18,06:43:39.000,261,11054111,4765,0,1758177818,13148.078339749998,30397.359117689994,53315.15406264 2025-09-18,06:43:40.000,261,11054120,4325,0,1758177819,13148.064867129993,31781.589726659993,53315.195985360006 2025-09-18,06:43:41.000,261,11054104,4205,0,1758177820,13148.098548679998,32242.997579939998,53315.23092096 2025-09-18,06:43:42.000,261,11053959,4845,0,1758177821,13148.051394509988,30397.380265080006,53315.23092096 2025-09-18,06:43:43.000,261,11054013,5044,0,1758177822,13148.051394509988,29935.98651006,53315.2099596 2025-09-18,06:43:44.000,261,11054104,4085,0,1758177823,13148.071603439988,29936.071099620007,53315.244895200005 2025-09-18,06:43:45.000,261,11054098,4485,0,1758177824,13148.091812369988,26706.23022492,53315.30079216 2025-09-18,06:43:46.000,261,11054109,4685,0,1758177825,13148.118757609998,31781.723660129996,53315.22393384 2025-09-18,06:43:47.000,261,11054048,4045,0,1758177826,13148.125493919993,28090.517226929995,53315.21694672001 2025-09-18,06:43:48.000,261,11054132,4445,0,1758177827,13148.118757609998,35011.60682961,53315.18899824001 2025-09-18,06:43:49.000,261,11054079,4725,0,1758177828,13148.125493919993,25322.189942459998,53315.2099596 2025-09-18,06:43:50.000,261,11054103,4765,0,1758177829,13148.112021299989,30859.06303443,53315.175024000004 2025-09-18,06:43:51.000,261,11054154,4125,0,1758177830,13148.132230229989,26245.026796410006,53315.2099596 2025-09-18,06:43:52.000,261,11054106,4525,0,1758177831,13148.186120709994,29936.254377000005,53315.21694672001 2025-09-18,06:43:53.000,261,11054126,4485,0,1758177832,13148.179384399999,29936.29667178,53315.21694672001 2025-09-18,06:43:54.000,261,11054139,4685,0,1758177833,13148.179384399999,30859.147623990008,53315.20297248 2025-09-18,06:43:55.000,261,11054203,4805,0,1758177834,13148.199593329999,28552.122455849996,53315.25188232 2025-09-18,06:43:56.000,261,11054146,4485,0,1758177835,13148.219802259999,31320.576624659996,53315.21694672001 2025-09-18,06:43:57.000,261,11054163,4885,0,1758177836,13148.25348380999,29013.607849559994,53315.23092096 2025-09-18,06:43:58.000,261,11054138,4405,0,1758177837,13148.280429049999,28090.756897350002,53315.2099596 2025-09-18,06:43:59.000,261,11054154,4285,0,1758177838,13148.32084691,30397.880753310004,53315.20297248 2025-09-18,06:44:00.000,261,11054138,3965,0,1758177839,13148.35452845999,30397.873704180005,53315.32175352 2025-09-18,06:44:01.000,261,11054122,4405,0,1758177840,13148.3814737,27629.525272319996,53315.28681792001 2025-09-18,06:44:02.000,261,11054107,4685,0,1758177841,13148.40168263,29936.564538720006,53315.26585656001 2025-09-18,06:44:03.000,261,11054115,4765,0,1758177842,13148.41515524999,29936.599784370002,53315.25188232 2025-09-18,06:44:04.000,261,11054128,4565,0,1758177843,13148.47578203999,33627.86965974,53315.293805040004 2025-09-18,06:44:05.000,261,11054105,4885,0,1758177844,13148.50272728,22554.144623190004,53315.28681792001 2025-09-18,06:44:06.000,261,11054126,4285,0,1758177845,13148.529672519995,29013.8757165,53315.342714880004 2025-09-18,06:44:07.000,261,11053992,4325,0,1758177846,13148.55661775999,32243.737738590004,53315.39162472 2025-09-18,06:44:08.000,261,11054011,4965,0,1758177847,13148.57682668999,28552.57360017,53315.4195732 2025-09-18,06:44:09.000,261,11054096,4365,0,1758177848,13148.630717169995,33628.07408450999,53315.38463760001 2025-09-18,06:44:10.000,261,11054161,4845,0,1758177849,13148.72502551,29936.902896960004,53315.42656032 2025-09-18,06:44:11.000,261,11054161,4725,0,1758177850,13148.772179679996,27168.540366839996,53315.39861184 2025-09-18,06:44:12.000,261,11054149,4685,0,1758177851,13148.792388609996,25784.337954389994,53315.44752168 2025-09-18,06:44:13.000,261,11054156,4485,0,1758177852,13148.846279090001,28091.384269920003,53315.46848304 2025-09-18,06:44:14.000,261,11054121,4805,0,1758177853,13148.927114810002,30398.515175010005,53315.4894444 2025-09-18,06:44:15.000,261,11054129,4565,0,1758177854,13148.947323740002,29475.706517579994,53315.50341864001 2025-09-18,06:44:16.000,261,11054137,4965,0,1758177855,13149.014686839997,29475.79110714,53315.482457280006 2025-09-18,06:44:17.000,261,11054137,4645,0,1758177856,13149.115731489997,26707.33693833,53315.4894444 2025-09-18,06:44:18.000,261,11054158,4445,0,1758177857,13149.183094589993,29475.81930366,53315.580276960005 2025-09-18,06:44:19.000,261,11054148,4365,0,1758177858,13149.277402929998,27168.772988130004,53315.5942512 2025-09-18,06:44:20.000,261,11054143,4845,0,1758177859,13149.311084479988,30860.064010889997,53315.69207088001 2025-09-18,06:44:21.000,261,11054162,4325,0,1758177860,13149.378447579998,29475.932089740003,53315.72700648 2025-09-18,06:44:22.000,261,11054090,4645,0,1758177861,13149.439074369999,29475.925040610004,53315.69207088001 2025-09-18,06:44:23.000,261,11054149,4845,0,1758177862,13149.53338270999,31321.598748510005,53315.76892920001 2025-09-18,06:44:24.000,261,11054130,4285,0,1758177863,13149.59400949999,32244.463798979996,53315.7339936 2025-09-18,06:44:25.000,261,11054138,4325,0,1758177864,13149.63442735999,31783.048896570006,53315.72700648 2025-09-18,06:44:26.000,261,11054141,4765,0,1758177865,13149.71526307999,27630.385266180005,53315.8038648 2025-09-18,06:44:27.000,261,11054166,4365,0,1758177866,13149.81630772999,32705.920996169996,53315.76892920001 2025-09-18,06:44:28.000,261,11054167,4765,0,1758177867,13149.90387976,29476.023728429995,53315.85277464 2025-09-18,06:44:29.000,261,11054138,4485,0,1758177868,13149.94429762,32705.956241820008,53315.83880040001 2025-09-18,06:44:30.000,261,11054103,4805,0,1758177869,13150.038605959991,30398.88172977,53315.85976176001 2025-09-18,06:44:31.000,261,11054133,4805,0,1758177870,13150.085760130001,31321.676288939998,53315.88072312 2025-09-18,06:44:32.000,261,11054138,4285,0,1758177871,13150.139650609992,24861.959293890002,53315.873736 2025-09-18,06:44:33.000,261,11054127,4965,0,1758177872,13150.173332159997,29937.487974749994,53315.92264584 2025-09-18,06:44:34.000,261,11054122,4285,0,1758177873,13150.254167879997,29014.66521906,53315.915658720005 2025-09-18,06:44:35.000,261,11054044,4325,0,1758177874,13150.287849430002,23477.735734050002,53315.93662008001 2025-09-18,06:44:36.000,261,11054112,4365,0,1758177875,13150.308058360002,29937.452729099998,53315.964568560004 2025-09-18,06:44:37.000,261,11054130,4205,0,1758177876,13150.348476220002,29937.466827359996,53316.083349600005 2025-09-18,06:44:38.000,261,11054119,4645,0,1758177877,13150.402366699993,29937.44567997,53316.034439760006 2025-09-18,06:44:39.000,261,11054188,4205,0,1758177878,13150.415839319998,31783.062994830005,53316.07636248001 2025-09-18,06:44:40.000,261,11054079,5005,0,1758177879,13150.442784559993,31783.084142220003,53316.10431096001 2025-09-18,06:44:41.000,261,11054132,4325,0,1758177880,13150.462993489993,30860.17679697,53316.17418216001 2025-09-18,06:44:42.000,261,11054127,4765,0,1758177881,13150.496675039998,28091.687382510005,53316.16719504 2025-09-18,06:44:43.000,261,11054113,4965,0,1758177882,13150.570774449989,26246.034822,53316.1881564 2025-09-18,06:44:44.000,261,11054108,4445,0,1758177883,13150.611192309989,33167.1526212,53316.19514352001 2025-09-18,06:44:45.000,261,11054149,4765,0,1758177884,13150.617928619999,29475.826352789998,53316.20911776 2025-09-18,06:44:46.000,261,11054117,4605,0,1758177885,13150.638137549999,34551.41142669,53316.17418216001 2025-09-18,06:44:47.000,261,11054135,4805,0,1758177886,13150.644873859994,20709.077140470006,53316.251040480005 2025-09-18,06:44:48.000,261,11054120,4525,0,1758177887,13150.658346479999,32244.26642334,53316.320911680006 2025-09-18,06:44:49.000,261,11054081,4765,0,1758177888,13150.671819099989,28091.680333380005,53316.33488592 2025-09-18,06:44:50.000,261,11054121,4965,0,1758177889,13150.725709579994,33167.16671946,53316.39777 2025-09-18,06:44:51.000,261,11054121,4965,0,1758177890,13150.739182199999,25323.190918919994,53316.42571848 2025-09-18,06:44:52.000,261,11054147,4965,0,1758177891,13150.718973269999,29014.467843420003,53316.41174424001 2025-09-18,06:44:53.000,261,11054161,4845,0,1758177892,13150.739182199999,32705.772964439995,53316.42571848 2025-09-18,06:44:54.000,261,11054111,4605,0,1758177893,13150.718973269999,32244.379209420003,53316.47462832 2025-09-18,06:44:55.000,261,11054088,4685,0,1758177894,13150.766127439994,31321.556453729994,53316.55847376001 2025-09-18,06:44:56.000,261,11054128,4365,0,1758177895,13150.739182199999,31782.992503529997,53316.53052528001 2025-09-18,06:44:57.000,261,11054122,4405,0,1758177896,13150.705500649994,27168.864626819995,53316.43969272001 2025-09-18,06:44:58.000,261,11054009,4765,0,1758177897,13150.77286374999,26707.49906832,53316.48161544001 2025-09-18,06:44:59.000,261,11054114,4485,0,1758177898,13150.75939113,28553.137530570006,53316.55148664 2025-09-18,06:45:00.000,261,11054131,5005,0,1758177899,13150.84022685,33167.272456410006,53316.572448 2025-09-18,06:45:01.000,261,11054158,4485,0,1758177900,13150.826754229995,28091.75082468,53316.5025768 2025-09-18,06:45:02.000,261,11054141,4805,0,1758177901,13150.85369946999,23016.271487730002,53316.516551040004 2025-09-18,06:45:03.000,261,11054117,4605,0,1758177902,13150.86043578,30860.233190009996,53316.50956392001 2025-09-18,06:45:04.000,261,11054117,4725,0,1758177903,13150.84022685,28553.236218389997,53316.62135784 2025-09-18,06:45:05.000,261,11054141,4805,0,1758177904,13150.91432625999,32244.520192020005,53316.6423192 2025-09-18,06:45:06.000,261,11054099,4765,0,1758177905,13150.90085364,29937.473876489996,53316.62135784 2025-09-18,06:45:07.000,261,11054118,4365,0,1758177906,13150.86043578,28553.292611430006,53316.66328056 2025-09-18,06:45:08.000,261,11054123,4965,0,1758177907,13150.867172089995,29937.5937117,53316.586422240005 2025-09-18,06:45:09.000,261,11054135,4765,0,1758177908,13150.89411732999,28553.334906210002,53316.66328056 2025-09-18,06:45:10.000,261,11054134,4365,0,1758177909,13150.89411732999,30860.416467389994,53316.57943512001 2025-09-18,06:45:11.000,261,11054124,4365,0,1758177910,13150.867172089995,28553.327857080003,53316.62135784 2025-09-18,06:45:12.000,261,11054150,4325,0,1758177911,13150.887381019995,31321.8313698,53316.62135784 2025-09-18,06:45:13.000,261,11054174,4205,0,1758177912,13150.92106257,23939.263422539996,53316.67725480001 2025-09-18,06:45:14.000,261,11054114,4525,0,1758177913,13150.93453518999,30860.437614780007,53316.69821616001 2025-09-18,06:45:15.000,261,11054110,4565,0,1758177914,13150.9412715,34090.313735129996,53316.69122904 2025-09-18,06:45:16.000,261,11054113,4605,0,1758177915,13150.968216739995,33167.561470739995,53316.74712600001 2025-09-18,06:45:17.000,261,11054150,4245,0,1758177916,13151.00189829,29937.636006479996,53316.705203280006 2025-09-18,06:45:18.000,261,11053978,4205,0,1758177917,13151.05578876999,27169.15364115,53316.754113120005 2025-09-18,06:45:19.000,261,11054039,4965,0,1758177918,13151.069261389996,29014.82029992,53316.823984320006 2025-09-18,06:45:20.000,261,11054115,4965,0,1758177919,13151.089470319996,35474.56549148999,53316.76110024 2025-09-18,06:45:21.000,261,11054085,4605,0,1758177920,13151.12315187,29014.792103400003,53316.754113120005 2025-09-18,06:45:22.000,261,11054065,4645,0,1758177921,13151.156833419991,28091.920003799998,53316.81699720001 2025-09-18,06:45:23.000,261,11054141,4685,0,1758177922,13151.1433608,25323.4446876,53316.803022960004 2025-09-18,06:45:24.000,261,11054093,4845,0,1758177923,13151.190514969996,28091.91295467,53316.87988128 2025-09-18,06:45:25.000,261,11054105,4845,0,1758177924,13151.224196520001,27630.491003129995,53316.921804000005 2025-09-18,06:45:26.000,261,11054124,4325,0,1758177925,13151.251141759996,34090.22914557,53316.92879112 2025-09-18,06:45:27.000,261,11054132,4565,0,1758177926,13151.278086999992,29014.608826020005,53316.921804000005 2025-09-18,06:45:28.000,261,11054146,4125,0,1758177927,13151.291559619996,29475.98143365,53316.94975248 2025-09-18,06:45:29.000,261,11054158,4445,0,1758177928,13151.345450100001,33167.34999684,53316.90084264 2025-09-18,06:45:30.000,261,11054113,4845,0,1758177929,13151.352186409997,31321.704485459995,53316.93577824 2025-09-18,06:45:31.000,261,11054139,4725,0,1758177930,13151.392604269997,27630.44165922,53316.89385552001 2025-09-18,06:45:32.000,261,11054170,4285,0,1758177931,13151.419549509992,28553.215071,53316.851932800004 2025-09-18,06:45:33.000,261,11054125,4685,0,1758177932,13151.453231059997,28553.20097274,53316.90782976 2025-09-18,06:45:34.000,261,11054114,4405,0,1758177933,13151.466703680002,27169.019707679996,53316.92879112 2025-09-18,06:45:35.000,261,11054103,4725,0,1758177934,13151.486912610002,25784.7397548,53316.91481688001 2025-09-18,06:45:36.000,261,11054160,4205,0,1758177935,13151.534066779997,27630.335922269995,53316.96372672001 2025-09-18,06:45:37.000,261,11054140,4405,0,1758177936,13151.520594159992,29475.946188,53316.921804000005 2025-09-18,06:45:38.000,261,11054144,4485,0,1758177937,13151.554275709997,27630.300676619998,53317.01263656001 2025-09-18,06:45:39.000,261,11054141,5005,0,1758177938,13151.581220949993,32244.358062030005,53317.03359792001 2025-09-18,06:45:40.000,261,11054095,4885,0,1758177939,13151.587957260002,28091.616891209997,53317.040585040006 2025-09-18,06:45:41.000,261,11054138,4405,0,1758177940,13151.601429879993,29014.418499510008,53317.07552064 2025-09-18,06:45:42.000,261,11054135,4805,0,1758177941,13151.601429879993,30860.04991263,53317.06853352 2025-09-18,06:45:43.000,261,11054140,4525,0,1758177942,13151.574484639998,26707.35103659,53317.10346912 2025-09-18,06:45:44.000,261,11054165,4725,0,1758177943,13151.574484639998,31321.401372869994,53317.08250776001 2025-09-18,06:45:45.000,261,11054148,4165,0,1758177944,13151.601429879993,30859.986470460004,53317.040585040006 2025-09-18,06:45:46.000,261,11054182,4285,0,1758177945,13151.608166190003,31782.682341809996,53317.06853352 2025-09-18,06:45:47.000,261,11054131,4525,0,1758177946,13151.601429879993,30398.458781969995,53317.07552064 2025-09-18,06:45:48.000,261,11054139,5005,0,1758177947,13151.567748330002,29937.022732170008,53317.13141760001 2025-09-18,06:45:49.000,261,11054149,4605,0,1758177948,13151.534066779997,26707.111366170007,53317.05455928 2025-09-18,06:45:50.000,261,11054116,4285,0,1758177949,13151.513857849997,29475.544387589995,53317.06154640001 2025-09-18,06:45:51.000,261,11054127,4765,0,1758177950,13151.473439989997,26245.611874199996,53317.06154640001 2025-09-18,06:45:52.000,261,11054160,4285,0,1758177951,13151.399340579992,27629.722647960007,53317.07552064 2025-09-18,06:45:53.000,261,11054119,4645,0,1758177952,13151.352186409997,34089.418495620004,53317.096482 2025-09-18,06:45:54.000,261,11054145,4965,0,1758177953,13151.338713789992,30859.514178750003,53317.00564944 2025-09-18,06:45:55.000,261,11054170,4325,0,1758177954,13151.305032240001,29013.86866737,53317.04757216 2025-09-18,06:45:56.000,261,11054182,4485,0,1758177955,13151.291559619996,27629.63100927,53317.00564944 2025-09-18,06:45:57.000,261,11054138,4205,0,1758177956,13151.311768549996,27168.265450770006,53317.019623680004 2025-09-18,06:45:58.000,261,11054130,4405,0,1758177957,13151.224196520001,27629.567567100006,53316.96372672001 2025-09-18,06:45:59.000,261,11054187,4765,0,1758177958,13151.197251279991,29936.578636980004,53316.9567396 2025-09-18,06:46:00.000,261,11054137,5044,0,1758177959,13151.150097109996,33166.39131516,53316.98468808001 2025-09-18,06:46:01.000,261,11054149,4925,0,1758177960,13151.150097109996,29936.592735240003,53316.991675200006 2025-09-18,06:46:02.000,261,11054162,4085,0,1758177961,13151.09620662999,35934.91597527001,53317.01263656001 2025-09-18,06:46:03.000,261,11054175,4845,0,1758177962,13151.049052459995,29936.536342199994,53316.94975248 2025-09-18,06:46:04.000,261,11054113,4565,0,1758177963,13151.06252508,34089.185874329996,53316.94975248 2025-09-18,06:46:05.000,261,11054104,4245,0,1758177964,13151.028843529995,29475.107341530005,53316.921804000005 2025-09-18,06:46:06.000,261,11054112,4285,0,1758177965,13150.988425669995,26245.308761609995,53316.87988128 2025-09-18,06:46:07.000,261,11054151,4805,0,1758177966,13150.97495304999,32243.554461210006,53316.86590704001 2025-09-18,06:46:08.000,261,11054069,4765,0,1758177967,13150.98168936,32243.519215559994,53316.89385552001 2025-09-18,06:46:09.000,261,11054055,4725,0,1758177968,13151.00189829,29475.043899359996,53316.9567396 2025-09-18,06:46:10.000,261,11054081,4765,0,1758177969,13150.988425669995,26245.2594177,53316.93577824 2025-09-18,06:46:11.000,261,11054115,4765,0,1758177970,13150.9412715,35473.35304113,53316.93577824 2025-09-18,06:46:12.000,261,11054141,4685,0,1758177971,13150.90085364,24860.972415690005,53316.92879112 2025-09-18,06:46:13.000,261,11054083,4405,0,1758177972,13150.86043578,30397.880753310004,53316.85891992 2025-09-18,06:46:14.000,261,11054113,4725,0,1758177973,13150.82001792,25322.457809400003,53316.94276536001 2025-09-18,06:46:15.000,261,11054105,4645,0,1758177974,13150.826754229995,35011.89584394,53316.89385552001 2025-09-18,06:46:16.000,261,11054101,4805,0,1758177975,13150.766127439994,28552.263438449998,53316.94276536001 2025-09-18,06:46:17.000,261,11054144,4365,0,1758177976,13150.75939113,24860.972415690005,53316.86590704001 2025-09-18,06:46:18.000,261,11054107,5005,0,1758177977,13150.739182199999,26706.582681419997,53316.90084264 2025-09-18,06:46:19.000,261,11054115,4685,0,1758177978,13150.651610169989,33627.69343149,53316.921804000005 2025-09-18,06:46:20.000,261,11054077,5005,0,1758177979,13150.658346479999,32243.491019039997,53316.90782976 2025-09-18,06:46:21.000,261,11053990,4285,0,1758177980,13150.617928619999,29936.437654380003,53316.87988128 2025-09-18,06:46:22.000,261,11054067,4685,0,1758177981,13150.611192309989,27168.082173389994,53316.83097144 2025-09-18,06:46:23.000,261,11054099,4645,0,1758177982,13150.631401239989,31782.125460540003,53316.85891992 2025-09-18,06:46:24.000,261,11054083,4605,0,1758177983,13150.597719689998,26245.23827031,53316.803022960004 2025-09-18,06:46:25.000,261,11054157,4445,0,1758177984,13150.577510759998,31782.181853579998,53316.76110024 2025-09-18,06:46:26.000,261,11054121,4685,0,1758177985,13150.577510759998,29013.71358651,53316.73315176 2025-09-18,06:46:27.000,261,11054182,4245,0,1758177986,13150.543829209993,27629.560517970007,53316.73315176 2025-09-18,06:46:28.000,261,11054176,4485,0,1758177987,13150.564038139993,26245.379252910003,53316.76110024 2025-09-18,06:46:29.000,261,11054040,4325,0,1758177988,13150.577510759998,25783.94320311,53316.7820616 2025-09-18,06:46:30.000,261,11054099,4605,0,1758177989,13150.557301829998,24861.17684046,53316.754113120005 2025-09-18,06:46:31.000,261,11054161,4805,0,1758177990,13150.590983379989,30398.000588519993,53316.69122904 2025-09-18,06:46:32.000,261,11054150,4285,0,1758177991,13150.570774449989,27629.602812750003,53316.67725480001 2025-09-18,06:46:33.000,261,11054141,4845,0,1758177992,13150.550565519989,29936.656177409997,53316.69821616001 2025-09-18,06:46:34.000,261,11054149,4325,0,1758177993,13150.543829209993,32243.62495251,53316.69122904 2025-09-18,06:46:35.000,261,11054188,4205,0,1758177994,13150.543829209993,31320.893835509996,53316.656293440006 2025-09-18,06:46:36.000,261,11054173,4725,0,1758177995,13150.611192309989,29475.297668040002,53316.69122904 2025-09-18,06:46:37.000,261,11054105,4805,0,1758177996,13150.624664929994,29475.290618910003,53316.7121904 2025-09-18,06:46:38.000,261,11054223,4645,0,1758177997,13150.638137549999,29936.63503002,53316.7121904 2025-09-18,06:46:39.000,261,11054170,4525,0,1758177998,13150.698764339999,31320.922032029994,53316.61437072 2025-09-18,06:46:40.000,261,11054161,4805,0,1758177999,13150.678555409999,32705.110346219997,53316.67725480001 2025-09-18,06:46:41.000,261,11054108,4525,0,1758178000,13150.69202802999,29475.227176739994,53316.635332080004 2025-09-18,06:46:42.000,261,11054120,4525,0,1758178001,13150.739182199999,28091.010666029993,53316.684241920004 2025-09-18,06:46:43.000,261,11054114,4125,0,1758178002,13150.75265481999,28091.052960810004,53316.705203280006 2025-09-18,06:46:44.000,261,11054130,4165,0,1758178003,13150.81328160999,25322.584693740006,53316.684241920004 2025-09-18,06:46:45.000,261,11054133,4685,0,1758178004,13150.846963159995,29013.86866737,53316.705203280006 2025-09-18,06:46:46.000,261,11054166,4325,0,1758178005,13150.88064471,32243.737738590004,53316.71917752 2025-09-18,06:46:47.000,261,11054106,4285,0,1758178006,13150.88064471,28090.961322119998,53316.72616464001 2025-09-18,06:46:48.000,261,11054153,4965,0,1758178007,13150.91432625999,28090.961322119998,53316.72616464001 2025-09-18,06:46:49.000,261,11054118,4245,0,1758178008,13150.95474411999,29013.791126940007,53316.705203280006 2025-09-18,06:46:50.000,261,11054142,4325,0,1758178009,13150.948007809995,29936.543391330008,53316.72616464001 2025-09-18,06:46:51.000,261,11054190,4325,0,1758178010,13150.98168936,29475.15668544,53316.76808736 2025-09-18,06:46:52.000,261,11054149,5044,0,1758178011,13150.97495304999,34550.558481960004,53316.69821616001 2025-09-18,06:46:53.000,261,11054124,4405,0,1758178012,13150.988425669995,32243.47692078,53316.73315176 2025-09-18,06:46:54.000,261,11054146,4485,0,1758178013,13151.00189829,32243.46987165,53316.684241920004 2025-09-18,06:46:55.000,261,11054161,4845,0,1758178014,13150.99516197999,31320.640066830005,53316.73315176 2025-09-18,06:46:56.000,261,11054150,4125,0,1758178015,13151.03557983999,30397.746819840002,53316.74013888 2025-09-18,06:46:57.000,261,11054156,4325,0,1758178016,13151.03557983999,26706.40645317,53316.72616464001 2025-09-18,06:46:58.000,261,11054133,4885,0,1758178017,13151.028843529995,30397.655181149996,53316.754113120005 2025-09-18,06:46:59.000,261,11054148,4285,0,1758178018,13151.008634599995,27167.722667759997,53316.67026768 2025-09-18,06:47:00.000,261,11054140,4285,0,1758178019,13151.01537090999,31320.37219989,53316.77507448001 2025-09-18,06:47:01.000,261,11054150,4165,0,1758178020,13151.07599769999,28090.517226929995,53316.83097144 2025-09-18,06:47:02.000,261,11054125,4725,0,1758178021,13151.028843529995,26706.272519699996,53316.7820616 2025-09-18,06:47:03.000,261,11054135,4685,0,1758178022,13151.02210722,31320.245315549997,53316.7820616 2025-09-18,06:47:04.000,261,11054107,4645,0,1758178023,13151.01537090999,33165.82738476001,53316.76110024 2025-09-18,06:47:05.000,261,11054115,4765,0,1758178024,13151.00189829,29474.52931287,53316.74013888 2025-09-18,06:47:06.000,261,11054225,4805,0,1758178025,13151.01537090999,24860.521271370002,53316.7820616 2025-09-18,06:47:07.000,261,11054164,4125,0,1758178026,13150.968216739995,24399.049975920003,53316.64930632001 2025-09-18,06:47:08.000,261,11054122,4045,0,1758178027,13150.9412715,31781.448744060006,53316.754113120005 2025-09-18,06:47:09.000,261,11054162,4325,0,1758178028,13150.95474411999,33165.630009119996,53316.69122904 2025-09-18,06:47:10.000,261,11054136,4645,0,1758178029,13150.92106257,30397.196987699994,53316.76110024 2025-09-18,06:47:11.000,261,11054199,4605,0,1758178030,13150.9412715,26244.526308180008,53316.74712600001 2025-09-18,06:47:12.000,261,11054170,4725,0,1758178031,13150.91432625999,26244.491062529996,53316.7121904 2025-09-18,06:47:13.000,261,11054157,4805,0,1758178032,13150.90085364,32242.687418219997,53316.69821616001 2025-09-18,06:47:14.000,261,11054031,4605,0,1758178033,13150.92106257,29012.818347000008,53316.72616464001 2025-09-18,06:47:15.000,261,11054097,4805,0,1758178034,13150.90085364,30858.393367080003,53316.656293440006 2025-09-18,06:47:16.000,261,11054161,4765,0,1758178035,13150.867172089995,25321.604864670007,53316.656293440006 2025-09-18,06:47:17.000,261,11054178,4325,0,1758178036,13150.85369946999,27628.545443249997,53316.62834496001 2025-09-18,06:47:18.000,261,11054187,4725,0,1758178037,13150.826754229995,26244.27958863,53316.6423192 2025-09-18,06:47:19.000,261,11054181,5165,0,1758178038,13150.826754229995,28551.26951112,53316.57943512001 2025-09-18,06:47:20.000,261,11054157,4925,0,1758178039,13150.806545299994,26244.194999069994,53316.62834496001 2025-09-18,06:47:21.000,261,11054170,4405,0,1758178040,13150.77286374999,25782.730752749994,53316.60738360001 2025-09-18,06:47:22.000,261,11054101,4885,0,1758178041,13150.725709579994,28551.12147939,53316.57943512001 2025-09-18,06:47:23.000,261,11054141,4925,0,1758178042,13150.739182199999,28551.11443026,53316.61437072 2025-09-18,06:47:24.000,261,11054136,4205,0,1758178043,13150.644873859994,28551.065086350005,53316.57943512001 2025-09-18,06:47:25.000,261,11054153,4725,0,1758178044,13150.617928619999,29935.232253149996,53316.60738360001 2025-09-18,06:47:26.000,261,11053996,4125,0,1758178045,13150.584247069994,29473.73276118,53316.62135784 2025-09-18,06:47:27.000,261,11054162,4245,0,1758178046,13150.537092899998,28089.537397859996,53316.572448 2025-09-18,06:47:28.000,261,11054136,4325,0,1758178047,13150.543829209993,32242.123487820005,53316.55148664 2025-09-18,06:47:29.000,261,11054171,4645,0,1758178048,13150.483202419993,33164.86870308001,53316.52353816 2025-09-18,06:47:30.000,261,11054093,4645,0,1758178049,13150.436048249998,31780.70153628,53316.5025768 2025-09-18,06:47:31.000,261,11054128,4285,0,1758178050,13150.395630389998,28550.874759840008,53316.52353816 2025-09-18,06:47:32.000,261,11054081,4765,0,1758178051,13150.388894080003,29935.02782838,53316.488602560006 2025-09-18,06:47:33.000,261,11054139,4805,0,1758178052,13150.335003599997,28089.431660910006,53316.46065408001 2025-09-18,06:47:34.000,261,11054135,4605,0,1758178053,13150.314794669997,25321.083229049997,53316.49558968 2025-09-18,06:47:35.000,261,11054151,4645,0,1758178054,13150.294585739997,29935.02782838,53316.52353816 2025-09-18,06:47:36.000,261,11054105,4645,0,1758178055,13150.227222640002,30857.822387549997,53316.488602560006 2025-09-18,06:47:37.000,261,11054114,4245,0,1758178056,13150.186804780002,34087.585721819996,53316.49558968 2025-09-18,06:47:38.000,261,11054174,3965,0,1758178057,13150.180068469992,24398.197031190008,53316.46065408001 2025-09-18,06:47:39.000,261,11054146,4125,0,1758178058,13150.112705369997,25782.420591029993,53316.49558968 2025-09-18,06:47:40.000,261,11054117,4765,0,1758178059,13150.119441679992,27627.946267199994,53316.48161544001 2025-09-18,06:47:41.000,261,11054142,4365,0,1758178060,13150.085760130001,23014.022815260003,53316.43969272001 2025-09-18,06:47:42.000,261,11054107,4765,0,1758178061,13150.025133340001,28550.733777240006,53316.39078288001 2025-09-18,06:47:43.000,261,11054134,4525,0,1758178062,13150.045342270001,26705.222199330005,53316.39777 2025-09-18,06:47:44.000,261,11054162,4485,0,1758178063,13149.998188099991,32241.975456090004,53316.418731360005 2025-09-18,06:47:45.000,261,11054166,4525,0,1758178064,13149.998188099991,33164.79821178,53316.42571848 2025-09-18,06:47:46.000,261,11054115,4765,0,1758178065,13149.951033929996,31319.223191700003,53316.40475712 2025-09-18,06:47:47.000,261,11054159,4765,0,1758178066,13149.90387976,27166.608905219997,53316.348860160004 2025-09-18,06:47:48.000,261,11054187,4525,0,1758178067,13149.89714344999,31780.595799329996,53316.30693744 2025-09-18,06:47:49.000,261,11054097,4605,0,1758178068,13149.890407139996,26243.80729692,53316.36283440001 2025-09-18,06:47:50.000,261,11054192,4125,0,1758178069,13149.8634619,35010.373231859994,53316.28597608 2025-09-18,06:47:51.000,261,11054148,4245,0,1758178070,13149.829780349995,31319.194995180005,53316.40475712 2025-09-18,06:47:52.000,261,11054149,4605,0,1758178071,13149.85672558999,30396.421583400006,53316.30693744 2025-09-18,06:47:53.000,261,11054106,4365,0,1758178072,13149.83651665999,29012.27556399,53316.320911680006 2025-09-18,06:47:54.000,261,11054131,4965,0,1758178073,13149.81630772999,28550.874759840008,53316.35584728 2025-09-18,06:47:55.000,261,11054154,4365,0,1758178074,13149.79609879999,26705.2856415,53316.34187304001 2025-09-18,06:47:56.000,261,11054138,4445,0,1758178075,13149.78262618,29935.098319679993,53316.34187304001 2025-09-18,06:47:57.000,261,11054118,4405,0,1758178076,13149.789362489995,33626.347047660005,53316.320911680006 2025-09-18,06:47:58.000,261,11054146,4325,0,1758178077,13149.78262618,29935.154712720003,53316.299950320004 2025-09-18,06:47:59.000,261,11054094,4485,0,1758178078,13149.77588986999,29012.451792239997,53316.21610488 2025-09-18,06:48:00.000,261,11054114,4405,0,1758178079,13149.77588986999,33165.030833070006,53316.31392456001 2025-09-18,06:48:01.000,261,11054112,4325,0,1758178080,13149.79609879999,28551.065086350005,53316.320911680006 2025-09-18,06:48:02.000,261,11054061,5044,0,1758178081,13149.77588986999,30396.745843380006,53316.27898896 2025-09-18,06:48:03.000,261,11054127,4645,0,1758178082,13149.789362489995,29935.35208836,53316.28597608 2025-09-18,06:48:04.000,261,11054110,4245,0,1758178083,13149.769153559995,26705.546459310004,53316.251040480005 2025-09-18,06:48:05.000,261,11054147,5005,0,1758178084,13149.78262618,29935.401432269995,53316.251040480005 2025-09-18,06:48:06.000,261,11054124,4285,0,1758178085,13149.809571419995,28089.81936306,53316.2580276 2025-09-18,06:48:07.000,261,11054117,4885,0,1758178086,13149.789362489995,29935.401432269995,53316.202130640006 2025-09-18,06:48:08.000,261,11054114,4245,0,1758178087,13149.769153559995,29474.02882464,53316.181169280004 2025-09-18,06:48:09.000,261,11054143,4885,0,1758178088,13149.789362489995,30396.879776849994,53316.19514352001 2025-09-18,06:48:10.000,261,11054123,4565,0,1758178089,13149.748944629995,31781.02579626,53316.22309200001 2025-09-18,06:48:11.000,261,11054122,4325,0,1758178090,13149.73547200999,30396.886825980007,53316.12527232001 2025-09-18,06:48:12.000,261,11054112,4285,0,1758178091,13149.748944629995,29012.684413530005,53316.14623368001 2025-09-18,06:48:13.000,261,11054083,4765,0,1758178092,13149.75568093999,27167.123491709994,53316.20911776 2025-09-18,06:48:14.000,261,11054157,4885,0,1758178093,13149.789362489995,28551.29065851,53316.17418216001 2025-09-18,06:48:15.000,261,11054169,4685,0,1758178094,13149.769153559995,28551.325904159996,53316.153220800006 2025-09-18,06:48:16.000,261,11054120,4245,0,1758178095,13149.79609879999,34549.57160376001,53316.132259440004 2025-09-18,06:48:17.000,261,11054099,4605,0,1758178096,13149.83651665999,30396.97141554,53316.153220800006 2025-09-18,06:48:18.000,261,11054081,4725,0,1758178097,13149.80283511,27628.566590639995,53316.153220800006 2025-09-18,06:48:19.000,261,11054024,4365,0,1758178098,13149.81630772999,29012.846543520005,53316.1881564 2025-09-18,06:48:20.000,261,11054033,4685,0,1758178099,13149.84325297,32704.010681939995,53316.19514352001 2025-09-18,06:48:21.000,261,11054034,4125,0,1758178100,13149.85672558999,26705.828424510008,53316.181169280004 2025-09-18,06:48:22.000,261,11054119,4845,0,1758178101,13149.81630772999,24860.21110965,53316.13924656 2025-09-18,06:48:23.000,261,11054095,4925,0,1758178102,13149.85672558999,24860.197011390002,53316.202130640006 2025-09-18,06:48:24.000,261,11054170,4285,0,1758178103,13149.90387976,26705.856621030005,53316.1881564 2025-09-18,06:48:25.000,261,11054145,4565,0,1758178104,13149.870198209996,29935.591758780007,53316.16719504 2025-09-18,06:48:26.000,261,11054107,4725,0,1758178105,13149.8634619,28090.002640439998,53316.153220800006 2025-09-18,06:48:27.000,261,11054141,4885,0,1758178106,13149.89714344999,28551.473935889997,53316.09732384 2025-09-18,06:48:28.000,261,11054146,4245,0,1758178107,13149.90387976,32704.031829329993,53316.07636248001 2025-09-18,06:48:29.000,261,11054113,4605,0,1758178108,13149.890407139996,28551.4527885,53316.083349600005 2025-09-18,06:48:30.000,261,11054065,4885,0,1758178109,13149.89714344999,29012.860641780004,53316.09732384 2025-09-18,06:48:31.000,261,11054111,4725,0,1758178110,13149.930824999996,29012.874740040003,53316.06937536 2025-09-18,06:48:32.000,261,11054104,4645,0,1758178111,13149.937561309991,29012.90293656,53316.07636248001 2025-09-18,06:48:33.000,261,11054090,4325,0,1758178112,13149.957770239991,32242.750860390006,53315.985529920006 2025-09-18,06:48:34.000,261,11054125,4885,0,1758178113,13149.991451789996,32704.179861059994,53316.048414 2025-09-18,06:48:35.000,261,11054139,4645,0,1758178114,13149.957770239991,30397.084201620004,53316.05540112001 2025-09-18,06:48:36.000,261,11054115,4765,0,1758178115,13149.991451789996,26705.948259719997,53316.02046552 2025-09-18,06:48:37.000,261,11054151,4645,0,1758178116,13150.004924410001,33165.55951782,53316.02745264001 2025-09-18,06:48:38.000,261,11054138,4325,0,1758178117,13149.991451789996,29474.338986360002,53316.09033672 2025-09-18,06:48:39.000,261,11054115,4805,0,1758178118,13150.025133340001,28090.192966949995,53316.05540112001 2025-09-18,06:48:40.000,261,11054141,4845,0,1758178119,13150.011660719996,23476.128532410003,53316.07636248001 2025-09-18,06:48:41.000,261,11054156,4325,0,1758178120,13150.011660719996,27167.36316213,53316.06937536 2025-09-18,06:48:42.000,261,11054143,4845,0,1758178121,13150.045342270001,27167.38430952,53316.12527232001 2025-09-18,06:48:43.000,261,11054120,4325,0,1758178122,13150.031869649996,29012.994575250006,53316.06937536 2025-09-18,06:48:44.000,261,11054099,4725,0,1758178123,13150.058814889991,28090.200016079994,53316.10431096001 2025-09-18,06:48:45.000,261,11054145,4605,0,1758178124,13150.085760130001,32704.257401490002,53316.11129808 2025-09-18,06:48:46.000,261,11054146,4205,0,1758178125,13150.045342270001,27628.82035932,53316.07636248001 2025-09-18,06:48:47.000,261,11054118,4525,0,1758178126,13150.072287509996,31320.083185559997,53316.1182852 2025-09-18,06:48:48.000,261,11054138,4285,0,1758178127,13150.099232749992,26244.61089774,53316.11129808 2025-09-18,06:48:49.000,261,11054107,4765,0,1758178128,13150.105969060001,29013.001624380006,53316.10431096001 2025-09-18,06:48:50.000,261,11054166,4245,0,1758178129,13150.146386920002,33627.07310805,53316.05540112001 2025-09-18,06:48:51.000,261,11054091,5044,0,1758178130,13150.139650609992,26244.632045129998,53316.06238824 2025-09-18,06:48:52.000,261,11054127,4965,0,1758178131,13150.139650609992,28551.636065879997,53316.05540112001 2025-09-18,06:48:53.000,261,11054173,4965,0,1758178132,13150.153123229997,28090.221163470007,53316.09033672 2025-09-18,06:48:54.000,261,11054142,4165,0,1758178133,13150.153123229997,31781.413498409995,53316.09033672 2025-09-18,06:48:55.000,261,11054085,4765,0,1758178134,13150.166595850002,31320.076136429998,53316.12527232001 2025-09-18,06:48:56.000,261,11054107,4845,0,1758178135,13150.173332159997,29935.82438007,53316.083349600005 2025-09-18,06:48:57.000,261,11054132,4445,0,1758178136,13150.146386920002,30397.260429870003,53316.12527232001 2025-09-18,06:48:58.000,261,11054122,4285,0,1758178137,13150.139650609992,24860.429632679996,53316.083349600005 2025-09-18,06:48:59.000,261,11054125,4885,0,1758178138,13150.173332159997,33165.66525477001,53316.083349600005 2025-09-18,06:49:00.000,261,11054117,4925,0,1758178139,13150.112705369997,27628.799211930003,53316.09732384 2025-09-18,06:49:01.000,261,11054153,5044,0,1758178140,13150.072287509996,28090.256409120004,53316.10431096001 2025-09-18,06:49:02.000,261,11054159,4845,0,1758178141,13150.072287509996,30858.60484098,53316.10431096001 2025-09-18,06:49:03.000,261,11054147,5005,0,1758178142,13150.058814889991,29935.796183550003,53316.06238824 2025-09-18,06:49:04.000,261,11054151,4725,0,1758178143,13150.099232749992,29474.487018090003,53316.02745264001 2025-09-18,06:49:05.000,261,11054113,4765,0,1758178144,13150.065551200001,31781.5051371,53316.034439760006 2025-09-18,06:49:06.000,261,11054087,5005,0,1758178145,13150.065551200001,26706.05399667,53316.05540112001 2025-09-18,06:49:07.000,261,11054119,4445,0,1758178146,13150.105969060001,30397.30272465,53316.1182852 2025-09-18,06:49:08.000,261,11054100,4245,0,1758178147,13150.045342270001,29935.859625719997,53316.1182852 2025-09-18,06:49:09.000,261,11054095,4645,0,1758178148,13150.038605959991,26706.06809493,53316.048414 2025-09-18,06:49:10.000,261,11054117,4725,0,1758178149,13150.065551200001,30858.73172532,53316.083349600005 2025-09-18,06:49:11.000,261,11054071,4725,0,1758178150,13150.025133340001,29935.866674849996,53316.09033672 2025-09-18,06:49:12.000,261,11054099,4965,0,1758178151,13150.018397029991,29474.479968960004,53316.06937536 2025-09-18,06:49:13.000,261,11054111,4845,0,1758178152,13149.991451789996,32242.912990380006,53316.10431096001 2025-09-18,06:49:14.000,261,11054110,4365,0,1758178153,13149.98471548,31781.52628449,53316.153220800006 2025-09-18,06:49:15.000,261,11054126,4405,0,1758178154,13149.957770239991,28090.2987039,53316.153220800006 2025-09-18,06:49:16.000,261,11054101,4525,0,1758178155,13149.971242859996,28551.713606310004,53316.10431096001 2025-09-18,06:49:17.000,261,11054125,4805,0,1758178156,13149.930824999996,28551.692458920006,53316.10431096001 2025-09-18,06:49:18.000,261,11054054,4605,0,1758178157,13149.957770239991,34088.551452629996,53316.083349600005 2025-09-18,06:49:19.000,261,11054098,4445,0,1758178158,13149.8634619,24860.5283205,53316.1182852 2025-09-18,06:49:20.000,261,11054145,4765,0,1758178159,13149.910616069996,31320.132529470007,53316.04142688 2025-09-18,06:49:21.000,261,11054127,4685,0,1758178160,13149.90387976,26706.187930140004,53316.09033672 2025-09-18,06:49:22.000,261,11054154,4325,0,1758178161,13149.870198209996,23937.78310524,53316.11129808 2025-09-18,06:49:23.000,261,11054175,4525,0,1758178162,13149.829780349995,27628.98953844,53316.05540112001 2025-09-18,06:49:24.000,261,11054113,5044,0,1758178163,13149.829780349995,27628.99658757,53316.07636248001 2025-09-18,06:49:25.000,261,11054136,4285,0,1758178164,13149.82304404,29474.67029547,53316.00649128001 2025-09-18,06:49:26.000,261,11054162,4285,0,1758178165,13149.83651665999,30397.46485464,53315.95758144001 2025-09-18,06:49:27.000,261,11054172,4245,0,1758178166,13149.81630772999,29013.269491319996,53316.05540112001 2025-09-18,06:49:28.000,261,11054138,4285,0,1758178167,13149.83651665999,31320.266462939995,53316.048414 2025-09-18,06:49:29.000,261,11054101,4725,0,1758178168,13149.82304404,27167.609881680008,53316.02046552 2025-09-18,06:49:30.000,261,11054167,4725,0,1758178169,13149.79609879999,29013.248343929998,53316.00649128001 2025-09-18,06:49:31.000,261,11054119,4605,0,1758178170,13149.84325297,26244.864666420006,53316.09732384 2025-09-18,06:49:32.000,261,11054130,4365,0,1758178171,13149.79609879999,25783.400420100006,53316.048414 2025-09-18,06:49:33.000,261,11054102,4045,0,1758178172,13149.789362489995,27167.623979940006,53316.06937536 2025-09-18,06:49:34.000,261,11054145,4805,0,1758178173,13149.77588986999,28090.432637370002,53316.034439760006 2025-09-18,06:49:35.000,261,11054108,4365,0,1758178174,13149.769153559995,29474.649148080003,53316.02745264001 2025-09-18,06:49:36.000,261,11054102,4365,0,1758178175,13149.72199939,27629.017734959998,53316.04142688 2025-09-18,06:49:37.000,261,11054115,4645,0,1758178176,13149.708526769995,27167.595783419994,53316.034439760006 2025-09-18,06:49:38.000,261,11054112,4045,0,1758178177,13149.69505414999,31781.603824920006,53316.013478400004 2025-09-18,06:49:39.000,261,11054138,4445,0,1758178178,13149.67484521999,29013.163754370005,53315.985529920006 2025-09-18,06:49:40.000,261,11054158,4405,0,1758178179,13149.70179046,30397.387314210006,53315.95758144001 2025-09-18,06:49:41.000,261,11054114,4405,0,1758178180,13149.67484521999,30858.75287271,53315.9436072 2025-09-18,06:49:42.000,261,11054169,4805,0,1758178181,13149.6613726,24399.141614609995,53315.964568560004 2025-09-18,06:49:43.000,261,11054100,4365,0,1758178182,13149.65463628999,29013.121459589995,53315.9436072 2025-09-18,06:49:44.000,261,11054123,4765,0,1758178183,13149.6613726,29013.100312199997,53315.93662008001 2025-09-18,06:49:45.000,261,11054120,4125,0,1758178184,13149.60074581,27628.83445758,53315.97854280001 2025-09-18,06:49:46.000,261,11054067,4765,0,1758178185,13149.61421842999,30397.225184220006,53315.90168448 2025-09-18,06:49:47.000,261,11054131,4805,0,1758178186,13149.60074581,30858.618939239997,53315.90168448 2025-09-18,06:49:48.000,261,11054181,4725,0,1758178187,13149.62095474,29474.409477659996,53315.89469736 2025-09-18,06:49:49.000,261,11054142,4325,0,1758178188,13149.587273189994,29935.746839640007,53315.92264584 2025-09-18,06:49:50.000,261,11054096,4325,0,1758178189,13149.567064259994,29474.310789840005,53315.92264584 2025-09-18,06:49:51.000,261,11054100,4325,0,1758178190,13149.57380056999,30858.485005769995,53315.97155568 2025-09-18,06:49:52.000,261,11054139,4965,0,1758178191,13149.60074581,28090.073131740006,53315.90867160001 2025-09-18,06:49:53.000,261,11054125,4845,0,1758178192,13149.58053688,29935.570611389994,53315.92963296 2025-09-18,06:49:54.000,261,11054160,4245,0,1758178193,13149.58053688,28090.037886089995,53315.90867160001 2025-09-18,06:49:55.000,261,11054125,4885,0,1758178194,13149.55359163999,23937.367206569994,53315.817839040006 2025-09-18,06:49:56.000,261,11054158,4485,0,1758178195,13149.55359163999,29474.134561590006,53315.796877680004 2025-09-18,06:49:57.000,261,11054105,5044,0,1758178196,13149.526646399994,25782.914030130007,53315.8038648 2025-09-18,06:49:58.000,261,11054170,4165,0,1758178197,13149.51317377999,32703.827404559997,53315.7339936 2025-09-18,06:49:59.000,261,11054121,4605,0,1758178198,13149.499701159999,31319.58269733,53315.76892920001 2025-09-18,06:50:00.000,261,11054123,4805,0,1758178199,13149.445810679994,28089.83346132,53315.72700648 2025-09-18,06:50:01.000,261,11054135,4885,0,1758178200,13149.49296484999,29012.543430930004,53315.72700648 2025-09-18,06:50:03.000,261,11054159,4965,0,1758178202,13149.432338059989,25782.730752749994,53315.67110952001 2025-09-18,06:50:04.000,261,11054162,4125,0,1758178203,13149.405392819994,30396.675352079998,53315.64316104001 2025-09-18,06:50:05.000,261,11054165,4765,0,1758178204,13149.331293409989,33626.41753896,53315.629186800004 2025-09-18,06:50:06.000,261,11054143,4845,0,1758178205,13149.391920199989,29935.18290924,53315.63617392 2025-09-18,06:50:07.000,261,11054159,4725,0,1758178206,13149.331293409989,27166.74283869,53315.629186800004 2025-09-18,06:50:08.000,261,11054140,4485,0,1758178207,13149.317820789998,29935.147663590004,53315.57328984001 2025-09-18,06:50:09.000,261,11054179,4645,0,1758178208,13149.324557099993,29473.753908569997,53315.531367120006 2025-09-18,06:50:10.000,261,11054086,4405,0,1758178209,13149.331293409989,27628.108397189993,53315.5593156 2025-09-18,06:50:11.000,261,11054099,4765,0,1758178210,13149.277402929998,33164.847555689994,53315.53835424 2025-09-18,06:50:12.000,261,11054144,4445,0,1758178211,13149.277402929998,31780.69448715,53315.50341864001 2025-09-18,06:50:13.000,261,11054120,4325,0,1758178212,13149.270666619988,33164.79116265,53315.4894444 2025-09-18,06:50:14.000,261,11054174,4485,0,1758178213,13149.210039830003,35933.09729973,53315.49643152 2025-09-18,06:50:15.000,261,11053993,4925,0,1758178214,13149.216776139998,28550.79017028,53315.46848304 2025-09-18,06:50:16.000,261,11054113,4645,0,1758178215,13149.183094589993,31780.53940629,53315.47547016001 2025-09-18,06:50:17.000,261,11054143,4965,0,1758178216,13149.189830900003,31319.09630736,53315.42656032 2025-09-18,06:50:18.000,261,11054096,4165,0,1758178217,13149.149413040002,27627.8757759,53315.4195732 2025-09-18,06:50:19.000,261,11054093,4765,0,1758178218,13149.149413040002,29934.87979665,53315.37765048 2025-09-18,06:50:20.000,261,11054108,4285,0,1758178219,13149.129204110002,32703.17183547,53315.44053456 2025-09-18,06:50:21.000,261,11054096,4405,0,1758178220,13149.082049939992,29934.802256220006,53315.35668912001 2025-09-18,06:50:22.000,261,11054094,4445,0,1758178221,13149.115731489997,28550.585745510005,53315.342714880004 2025-09-18,06:50:23.000,261,11054076,4645,0,1758178222,13149.075313629997,29934.7035684,53315.37066336 2025-09-18,06:50:24.000,261,11054126,4525,0,1758178223,13149.102258869993,30857.519274959996,53315.44053456 2025-09-18,06:50:25.000,261,11054109,4845,0,1758178224,13149.041632079992,29473.26046947,53315.38463760001 2025-09-18,06:50:26.000,261,11054162,4645,0,1758178225,13149.021423149992,25320.702576030002,53315.32874064 2025-09-18,06:50:27.000,261,11054171,4645,0,1758178226,13148.981005289992,30396.00568473,53315.33572776001 2025-09-18,06:50:28.000,261,11054121,4605,0,1758178227,13148.967532670002,29473.22522382,53315.27284368 2025-09-18,06:50:29.000,261,11054152,4245,0,1758178228,13148.960796359992,31318.78614564,53315.293805040004 2025-09-18,06:50:30.000,261,11054113,4845,0,1758178229,13148.933851119997,29934.513241890003,53315.27284368 2025-09-18,06:50:31.000,261,11054118,4125,0,1758178230,13148.893433259997,28550.31787857,53315.293805040004 2025-09-18,06:50:32.000,261,11054095,4765,0,1758178231,13148.879960639992,28088.86773051,53315.26585656001 2025-09-18,06:50:33.000,261,11054093,4725,0,1758178232,13148.846279090001,30857.223211499993,53315.25886944 2025-09-18,06:50:34.000,261,11054140,4205,0,1758178233,13148.832806469996,26704.665318059997,53315.25188232 2025-09-18,06:50:35.000,261,11054138,4365,0,1758178234,13148.805861230001,30395.808309090004,53315.195985360006 2025-09-18,06:50:36.000,261,11054107,4925,0,1758178235,13148.799124919991,30857.202064109995,53315.175024000004 2025-09-18,06:50:37.000,261,11054158,4485,0,1758178236,13148.731761819996,28550.240338140007,53315.20297248 2025-09-18,06:50:38.000,261,11054079,4725,0,1758178237,13148.74523444,31779.947279369997,53315.16104976 2025-09-18,06:50:39.000,261,11054113,4885,0,1758178238,13148.718289199991,32702.741838539994,53315.175024000004 2025-09-18,06:50:40.000,261,11054115,4685,0,1758178239,13148.731761819996,23013.465933989995,53315.175024000004 2025-09-18,06:50:41.000,261,11054125,4765,0,1758178240,13148.691343959996,31779.947279369997,53315.11213992 2025-09-18,06:50:42.000,261,11054166,4165,0,1758178241,13148.68460765,31779.89793546,53315.147075520006 2025-09-18,06:50:43.000,261,11054122,4485,0,1758178242,13148.68460765,28550.113453800004,53315.09117856 2025-09-18,06:50:44.000,261,11054138,4525,0,1758178243,13148.70481658,28088.783140950007,53315.09816568001 2025-09-18,06:50:45.000,261,11054088,4565,0,1758178244,13148.65766240999,30395.639129970004,53315.09117856 2025-09-18,06:50:46.000,261,11054158,4405,0,1758178245,13148.63745347999,26704.552531980007,53315.05624296 2025-09-18,06:50:47.000,261,11054128,4285,0,1758178246,13148.66439872,27165.903992220003,53315.09117856 2025-09-18,06:50:48.000,261,11054150,4485,0,1758178247,13148.650926099996,27165.854648310007,53315.07021720001 2025-09-18,06:50:49.000,261,11054151,5044,0,1758178248,13148.63745347999,30857.025835859997,53315.09117856 2025-09-18,06:50:50.000,261,11054111,4845,0,1758178249,13148.583563,32702.593806809993,53315.05624296 2025-09-18,06:50:51.000,261,11054152,4325,0,1758178250,13148.59703561999,32702.488069860003,53315.09816568001 2025-09-18,06:50:52.000,261,11054156,4525,0,1758178251,13148.55661775999,33625.233285120004,53315.0352816 2025-09-18,06:50:53.000,261,11054123,4845,0,1758178252,13148.57682668999,29011.29573492,53315.05624296 2025-09-18,06:50:54.000,261,11054145,4565,0,1758178253,13148.529672519995,34086.59179449,53314.99335888 2025-09-18,06:50:55.000,261,11054116,4445,0,1758178254,13148.51619989999,28549.866734249998,53314.95143616001 2025-09-18,06:50:56.000,261,11054121,4845,0,1758178255,13148.53640882999,30395.35011564,53315.00034600001 2025-09-18,06:50:57.000,261,11054138,4245,0,1758178256,13148.47578203999,31779.460889399998,53314.979384640006 2025-09-18,06:50:58.000,261,11054168,4325,0,1758178257,13148.489254659995,27165.523339199994,53314.93746192 2025-09-18,06:50:59.000,261,11054153,4845,0,1758178258,13148.48251835,28549.66935861,53314.8955392 2025-09-18,06:51:00.000,261,11054146,4325,0,1758178259,13148.50272728,27626.867750310004,53314.979384640006 2025-09-18,06:51:01.000,261,11054113,4805,0,1758178260,13148.50272728,28088.23330881,53314.97239752001 2025-09-18,06:51:02.000,261,11054170,4325,0,1758178261,13148.44210049,31779.319906799996,53314.92348768 2025-09-18,06:51:03.000,261,11054137,4645,0,1758178262,13148.42189156,28088.162817510005,53314.83265512001 2025-09-18,06:51:04.000,261,11054127,4805,0,1758178263,13148.469045729995,28549.542474269998,53314.825668 2025-09-18,06:51:05.000,261,11054075,4685,0,1758178264,13148.44210049,28088.113473599995,53314.825668 2025-09-18,06:51:06.000,261,11054121,4525,0,1758178265,13148.43536417999,29472.196050839993,53314.93047480001 2025-09-18,06:51:07.000,261,11053971,4605,0,1758178266,13148.42189156,35470.216178279996,53314.909513440005 2025-09-18,06:51:08.000,261,11054119,4765,0,1758178267,13148.428627869995,30856.34207025,53314.86759072 2025-09-18,06:51:09.000,261,11054073,4765,0,1758178268,13148.41515524999,29010.767050170005,53314.790732400004 2025-09-18,06:51:10.000,261,11054078,4485,0,1758178269,13148.469045729995,33163.240354049994,53314.811693760006 2025-09-18,06:51:11.000,261,11054163,5044,0,1758178270,13148.43536417999,25781.017814160004,53314.77675816 2025-09-18,06:51:12.000,261,11054173,4605,0,1758178271,13148.428627869995,32701.832500770004,53314.790732400004 2025-09-18,06:51:13.000,261,11054185,4805,0,1758178272,13148.43536417999,28087.923147089998,53314.77675816 2025-09-18,06:51:14.000,261,11054128,4365,0,1758178273,13148.42189156,28549.302803850005,53314.7557968 2025-09-18,06:51:15.000,261,11054119,4845,0,1758178274,13148.44210049,30856.236333299996,53314.811693760006 2025-09-18,06:51:16.000,261,11054136,4445,0,1758178275,13148.46230942,25319.476027409997,53314.790732400004 2025-09-18,06:51:17.000,261,11054149,4605,0,1758178276,13148.469045729995,29010.640165830002,53314.76977104 2025-09-18,06:51:18.000,261,11054145,4965,0,1758178277,13148.47578203999,24858.096370650004,53314.7557968 2025-09-18,06:51:19.000,261,11054160,4004,0,1758178278,13148.49599096999,27626.374311210006,53314.76278392001 2025-09-18,06:51:20.000,261,11054088,4525,0,1758178279,13148.48251835,29010.534428879997,53314.76977104 2025-09-18,06:51:21.000,261,11054162,4485,0,1758178280,13148.52293621,29010.534428879997,53314.790732400004 2025-09-18,06:51:22.000,261,11054084,4285,0,1758178281,13148.469045729995,31317.418614420007,53314.7557968 2025-09-18,06:51:23.000,261,11054136,4325,0,1758178282,13148.509463589995,32701.56463383,53314.7557968 2025-09-18,06:51:24.000,261,11054144,4165,0,1758178283,13148.509463589995,31317.397467029994,53314.7557968 2025-09-18,06:51:25.000,261,11054135,4525,0,1758178284,13148.49599096999,28087.669378410006,53314.73483544001 2025-09-18,06:51:26.000,261,11054095,4765,0,1758178285,13148.52293621,26242.03796529,53314.78374528001 2025-09-18,06:51:27.000,261,11054109,4885,0,1758178286,13148.52293621,29471.780152170002,53314.790732400004 2025-09-18,06:51:28.000,261,11054103,4685,0,1758178287,13148.53640882999,30855.954368100007,53314.825668 2025-09-18,06:51:29.000,261,11054130,4365,0,1758178288,13148.51619989999,29471.744906520005,53314.77675816 2025-09-18,06:51:30.000,261,11054103,4645,0,1758178289,13148.570090379995,30394.511269170005,53314.74880968 2025-09-18,06:51:31.000,261,11054136,4325,0,1758178290,13148.590299309995,27164.82547533,53314.7557968 2025-09-18,06:51:32.000,261,11054131,4845,0,1758178291,13148.583563,25780.559620710002,53314.80470664001 2025-09-18,06:51:33.000,261,11054157,4565,0,1758178292,13148.59703561999,28548.858708660002,53314.86759072 2025-09-18,06:51:34.000,261,11054159,4725,0,1758178293,13148.59703561999,26241.88288443,53314.76977104 2025-09-18,06:51:35.000,261,11054105,4725,0,1758178294,13148.583563,31317.115501830005,53314.76278392001 2025-09-18,06:51:36.000,261,11054181,4605,0,1758178295,13148.610508239995,28548.87280692,53314.790732400004 2025-09-18,06:51:37.000,261,11054128,4325,0,1758178296,13148.63745347999,28087.40151147,53314.825668 2025-09-18,06:51:38.000,261,11054164,4405,0,1758178297,13148.64418979,34085.46393369,53314.790732400004 2025-09-18,06:51:39.000,261,11054111,4845,0,1758178298,13148.66439872,29471.561629140007,53314.76977104 2025-09-18,06:51:40.000,261,11054106,4325,0,1758178299,13148.63745347999,29471.568678270007,53314.76977104 2025-09-18,06:51:41.000,261,11054108,4325,0,1758178300,13148.68460765,25319.067177870005,53314.77675816 2025-09-18,06:51:42.000,261,11054120,4365,0,1758178301,13148.671135029996,30855.679452030003,53314.811693760006 2025-09-18,06:51:43.000,261,11054099,4805,0,1758178302,13148.64418979,31316.932224450007,53314.79771952 2025-09-18,06:51:44.000,261,11054136,4325,0,1758178303,13148.630717169995,26703.128607720006,53314.88855208 2025-09-18,06:51:45.000,261,11054140,4365,0,1758178304,13148.650926099996,26703.135656850005,53314.93746192 2025-09-18,06:51:46.000,261,11054108,4445,0,1758178305,13148.650926099996,31778.382372509994,53314.90252632001 2025-09-18,06:51:47.000,261,11054150,4125,0,1758178306,13148.67787133999,32701.148735159994,53314.93047480001 2025-09-18,06:51:48.000,261,11054141,4685,0,1758178307,13148.650926099996,29471.413597410006,53314.93047480001 2025-09-18,06:51:49.000,261,11054131,4645,0,1758178308,13148.671135029996,33623.81640999,53314.979384640006 2025-09-18,06:51:50.000,261,11054189,4765,0,1758178309,13148.68460765,29471.364253499996,53314.90252632001 2025-09-18,06:51:51.000,261,11054095,4805,0,1758178310,13148.718289199991,27625.831528199997,53314.93047480001 2025-09-18,06:51:52.000,261,11054140,4325,0,1758178311,13148.751970749996,29010.069186299996,53314.91650056 2025-09-18,06:51:53.000,261,11054100,4365,0,1758178312,13148.751970749996,31316.974519230003,53314.85361648001 2025-09-18,06:51:54.000,261,11054135,4605,0,1758178313,13148.758707059991,30394.208156580004,53314.88156496001 2025-09-18,06:51:55.000,261,11054162,4365,0,1758178314,13148.738498129991,27625.880872110007,53314.88855208 2025-09-18,06:51:56.000,261,11054142,4285,0,1758178315,13148.772179679996,31778.375323379994,53314.95143616001 2025-09-18,06:51:57.000,261,11054197,4685,0,1758178316,13148.792388609996,28548.7036278,53314.93047480001 2025-09-18,06:51:58.000,261,11054191,4765,0,1758178317,13148.812597539996,34546.723755240004,53314.90252632001 2025-09-18,06:51:59.000,261,11054137,4725,0,1758178318,13148.799124919991,25780.355195940007,53314.90252632001 2025-09-18,06:52:00.000,261,11054127,4765,0,1758178319,13148.792388609996,27164.585804910006,53314.92348768 2025-09-18,06:52:01.000,261,11054126,4285,0,1758178320,13148.832806469996,33623.99263824,53314.92348768 2025-09-18,06:52:02.000,261,11054144,4405,0,1758178321,13148.812597539996,29932.906040250004,53314.91650056 2025-09-18,06:52:03.000,261,11054175,4765,0,1758178322,13148.805861230001,31317.080256179994,53314.93047480001 2025-09-18,06:52:04.000,261,11054121,4645,0,1758178323,13148.812597539996,31778.495158589998,53314.91650056 2025-09-18,06:52:05.000,261,11054117,4765,0,1758178324,13148.819333849991,29471.554580009994,53314.958423280004 2025-09-18,06:52:06.000,261,11054145,4885,0,1758178325,13148.859751709992,30394.356188310005,53314.93746192 2025-09-18,06:52:07.000,261,11054058,4405,0,1758178326,13148.859751709992,29010.245414549994,53314.97239752001 2025-09-18,06:52:08.000,261,11054104,4565,0,1758178327,13148.853015399996,30394.370286570003,53314.958423280004 2025-09-18,06:52:09.000,261,11054101,4645,0,1758178328,13148.812597539996,30394.433728739998,53314.94444904 2025-09-18,06:52:10.000,261,11054151,4765,0,1758178329,13148.805861230001,29471.695562609995,53314.958423280004 2025-09-18,06:52:11.000,261,11054112,4325,0,1758178330,13148.826070160001,29471.66031696,53314.95143616001 2025-09-18,06:52:12.000,261,11054123,4725,0,1758178331,13148.826070160001,29471.681464349997,53314.90252632001 2025-09-18,06:52:13.000,261,11054117,5044,0,1758178332,13148.819333849991,29933.08931763,53314.94444904 2025-09-18,06:52:14.000,261,11054124,4605,0,1758178333,13148.799124919991,28548.957396480007,53314.958423280004 2025-09-18,06:52:15.000,261,11054120,4045,0,1758178334,13148.799124919991,27164.79727881,53315.0352816 2025-09-18,06:52:16.000,261,11054135,4925,0,1758178335,13148.799124919991,31778.664337709997,53315.007333120004 2025-09-18,06:52:17.000,261,11054099,4885,0,1758178336,13148.805861230001,28548.950347349994,53315.04925584001 2025-09-18,06:52:18.000,261,11054137,4925,0,1758178337,13148.812597539996,27164.82547533,53315.01432024 2025-09-18,06:52:19.000,261,11054104,4325,0,1758178338,13148.812597539996,30855.982564620004,53314.99335888 2025-09-18,06:52:20.000,261,11054144,4365,0,1758178339,13148.785652300001,27626.212181220006,53315.09117856 2025-09-18,06:52:21.000,261,11054126,4325,0,1758178340,13148.799124919991,30856.04600679,53315.02130736001 2025-09-18,06:52:22.000,261,11054111,5085,0,1758178341,13148.758707059991,26703.523359,53315.04226872 2025-09-18,06:52:23.000,261,11054144,4485,0,1758178342,13148.76544337,31317.397467029994,53315.0352816 2025-09-18,06:52:24.000,261,11054094,4325,0,1758178343,13148.731761819996,30394.680448290004,53315.02130736001 2025-09-18,06:52:25.000,261,11054152,4045,0,1758178344,13148.72502551,28549.112477339993,53315.01432024 2025-09-18,06:52:26.000,261,11054093,5005,0,1758178345,13148.72502551,28549.19001777,53315.04226872 2025-09-18,06:52:27.000,261,11054112,4325,0,1758178346,13148.711552889996,29010.576723660008,53315.0352816 2025-09-18,06:52:28.000,261,11054108,4445,0,1758178347,13148.72502551,32701.73381295,53315.04226872 2025-09-18,06:52:29.000,261,11054127,4725,0,1758178348,13148.70481658,31778.981548559997,53315.11213992 2025-09-18,06:52:30.000,261,11054106,4285,0,1758178349,13148.671135029996,29472.033920849994,53315.1051528 2025-09-18,06:52:31.000,261,11054103,5285,0,1758178350,13148.68460765,27165.086293140004,53315.14008840001 2025-09-18,06:52:32.000,261,11054114,4485,0,1758178351,13148.691343959996,26703.763029420006,53315.13310128 2025-09-18,06:52:33.000,261,11054078,4205,0,1758178352,13148.711552889996,29933.484068909995,53315.11912704001 2025-09-18,06:52:34.000,261,11054104,4325,0,1758178353,13148.671135029996,29472.146706929998,53315.11213992 2025-09-18,06:52:35.000,261,11054069,4845,0,1758178354,13148.68460765,28549.323951240003,53315.126114160004 2025-09-18,06:52:36.000,261,11054124,4325,0,1758178355,13148.711552889996,29933.56865847,53315.13310128 2025-09-18,06:52:37.000,261,11054098,4285,0,1758178356,13148.65766240999,29010.781148430004,53315.09117856 2025-09-18,06:52:38.000,261,11054144,4205,0,1758178357,13148.671135029996,33624.76804254,53315.09816568001 2025-09-18,06:52:39.000,261,11054114,4525,0,1758178358,13148.66439872,29010.865737989996,53315.09816568001 2025-09-18,06:52:40.000,261,11054116,4285,0,1758178359,13148.691343959996,25781.088305459998,53315.16104976 2025-09-18,06:52:41.000,261,11054085,4725,0,1758178360,13148.65766240999,29933.60390412,53315.13310128 2025-09-18,06:52:42.000,261,11054042,4645,0,1758178361,13148.691343959996,30395.025855660002,53315.15406264 2025-09-18,06:52:43.000,261,11054113,4765,0,1758178362,13148.711552889996,30395.004708270004,53315.147075520006 2025-09-18,06:52:44.000,261,11054056,4445,0,1758178363,13148.67787133999,30856.476003720003,53315.175024000004 2025-09-18,06:52:45.000,261,11054122,4445,0,1758178364,13148.671135029996,32702.02987641,53315.08419144 2025-09-18,06:52:46.000,261,11054089,4845,0,1758178365,13148.63745347999,30856.49010198,53315.14008840001 2025-09-18,06:52:47.000,261,11054098,4405,0,1758178366,13148.63745347999,30856.50420024,53315.16803688001 2025-09-18,06:52:48.000,261,11054054,4325,0,1758178367,13148.671135029996,27626.76201336,53315.20297248 2025-09-18,06:52:49.000,261,11054110,4605,0,1758178368,13148.65766240999,23012.880856200005,53315.2099596 2025-09-18,06:52:50.000,261,11054073,4765,0,1758178369,13148.671135029996,28549.591818179993,53315.175024000004 2025-09-18,06:52:51.000,261,11054039,5044,0,1758178370,13148.63745347999,28549.655260350002,53315.195985360006 2025-09-18,06:52:52.000,261,11054100,4565,0,1758178371,13148.66439872,28088.296750980007,53315.15406264 2025-09-18,06:52:53.000,261,11054054,4445,0,1758178372,13148.67787133999,31779.383348970005,53315.18899824001 2025-09-18,06:52:54.000,261,11054123,5005,0,1758178373,13148.66439872,24397.14671082,53315.147075520006 2025-09-18,06:52:55.000,261,11054095,4885,0,1758178374,13148.671135029996,35932.046979360006,53315.11213992 2025-09-18,06:52:56.000,261,11054063,4725,0,1758178375,13148.66439872,30395.328968250004,53315.147075520006 2025-09-18,06:52:57.000,261,11054066,4405,0,1758178376,13148.69808026999,35470.716666509994,53315.18899824001 2025-09-18,06:52:58.000,261,11054070,4205,0,1758178377,13148.691343959996,29011.168850579998,53315.13310128 2025-09-18,06:52:59.000,261,11054048,4485,0,1758178378,13148.67787133999,27165.62907615,53315.22393384 2025-09-18,06:53:00.000,261,11054070,4245,0,1758178379,13148.691343959996,31779.651215909995,53315.195985360006 2025-09-18,06:53:01.000,261,11054062,4325,0,1758178380,13148.63745347999,34547.978500380006,53315.2798308 2025-09-18,06:53:02.000,261,11054169,4845,0,1758178381,13148.610508239995,27627.121518989996,53315.293805040004 2025-09-18,06:53:03.000,261,11054150,4405,0,1758178382,13148.671135029996,31318.320903059997,53315.30777928001 2025-09-18,06:53:04.000,261,11054101,4605,0,1758178383,13148.66439872,28549.930176420006,53315.363676240006 2025-09-18,06:53:05.000,261,11054130,4525,0,1758178384,13148.61724454999,30395.52634389,53315.244895200005 2025-09-18,06:53:06.000,261,11054186,4125,0,1758178385,13148.671135029996,32241.094314839997,53315.26585656001 2025-09-18,06:53:07.000,261,11054151,4965,0,1758178386,13148.65766240999,30395.610933450007,53315.26585656001 2025-09-18,06:53:08.000,261,11054069,4725,0,1758178387,13148.66439872,32241.185953530003,53315.2798308 2025-09-18,06:53:09.000,261,11054112,4445,0,1758178388,13148.65766240999,32702.551512029997,53315.27284368 2025-09-18,06:53:10.000,261,11054111,5005,0,1758178389,13148.68460765,29472.823423409995,53315.23092096 2025-09-18,06:53:11.000,261,11054121,4765,0,1758178390,13148.691343959996,29934.337013640004,53315.244895200005 2025-09-18,06:53:12.000,261,11054127,4885,0,1758178391,13148.711552889996,25781.779120199993,53315.2798308 2025-09-18,06:53:13.000,261,11054125,4885,0,1758178392,13148.67787133999,26704.510237199996,53315.27284368 2025-09-18,06:53:14.000,261,11054122,4445,0,1758178393,13148.70481658,29472.893914710003,53315.30079216 2025-09-18,06:53:15.000,261,11054140,4645,0,1758178394,13148.70481658,24397.590806010005,53315.27284368 2025-09-18,06:53:16.000,261,11054098,4445,0,1758178395,13148.718289199991,29934.38635755,53315.25188232 2025-09-18,06:53:17.000,261,11054090,4485,0,1758178396,13148.72502551,33164.15674095,53315.2798308 2025-09-18,06:53:18.000,261,11054120,4285,0,1758178397,13148.758707059991,29934.492094500005,53315.32175352 2025-09-18,06:53:19.000,261,11054123,4805,0,1758178398,13148.711552889996,27166.037925690005,53315.32175352 2025-09-18,06:53:20.000,261,11054110,4405,0,1758178399,13148.68460765,24859.125543629998,53315.314766400006 2025-09-18,06:53:21.000,261,11054103,4805,0,1758178400,13148.68460765,28088.931172679993,53315.33572776001 2025-09-18,06:53:22.000,261,11054125,4885,0,1758178401,13148.718289199991,27627.56561418,53315.314766400006 2025-09-18,06:53:23.000,261,11054121,4925,0,1758178402,13148.718289199991,30857.357144969996,53315.35668912001 2025-09-18,06:53:24.000,261,11054106,4365,0,1758178403,13148.67787133999,23475.071162909997,53315.27284368 2025-09-18,06:53:25.000,261,11054103,4845,0,1758178404,13148.70481658,31780.201048050003,53315.33572776001 2025-09-18,06:53:26.000,261,11054115,4925,0,1758178405,13148.671135029996,28089.051007889997,53315.30079216 2025-09-18,06:53:27.000,261,11054114,4605,0,1758178406,13148.69808026999,33625.874755950004,53315.35668912001 2025-09-18,06:53:28.000,261,11054118,4645,0,1758178407,13148.68460765,29011.894910970004,53315.314766400006 2025-09-18,06:53:29.000,261,11054124,4245,0,1758178408,13148.711552889996,27627.762989819996,53315.39162472 2025-09-18,06:53:30.000,261,11054126,4245,0,1758178409,13148.718289199991,27627.805284600006,53315.412586080005 2025-09-18,06:53:31.000,261,11054054,4285,0,1758178410,13148.718289199991,27627.819382860005,53315.342714880004 2025-09-18,06:53:32.000,261,11054161,4605,0,1758178411,13148.68460765,33164.65018005,53315.39162472 2025-09-18,06:53:33.000,261,11054148,4325,0,1758178412,13148.738498129991,31319.11040562,53315.37765048 2025-09-18,06:53:34.000,261,11054093,4725,0,1758178413,13148.67787133999,26705.12351151,53315.349702 2025-09-18,06:53:35.000,261,11054160,4325,0,1758178414,13148.718289199991,28089.396415259995,53315.2798308 2025-09-18,06:53:36.000,261,11054109,4725,0,1758178415,13148.691343959996,32242.0248,53315.40559896001 2025-09-18,06:53:37.000,261,11054115,4845,0,1758178416,13148.731761819996,25782.455836680005,53315.43354744001 2025-09-18,06:53:38.000,261,11054089,4805,0,1758178417,13148.718289199991,26705.313838019996,53315.47547016001 2025-09-18,06:53:39.000,261,11054134,4285,0,1758178418,13148.66439872,31780.743831059997,53315.412586080005 2025-09-18,06:53:40.000,261,11054122,4405,0,1758178419,13148.751970749996,30396.569615130007,53315.53835424 2025-09-18,06:53:41.000,261,11054121,4725,0,1758178420,13148.69808026999,31319.39237082,53315.49643152 2025-09-18,06:53:42.000,261,11054114,4285,0,1758178421,13148.751970749996,31319.378272560003,53315.4894444 2025-09-18,06:53:43.000,261,11054187,5125,0,1758178422,13148.805861230001,31319.39237082,53315.49643152 2025-09-18,06:53:44.000,261,11054149,4645,0,1758178423,13148.819333849991,22091.482024769997,53315.54534136 2025-09-18,06:53:45.000,261,11054165,4605,0,1758178424,13148.778915989991,34087.90293267,53315.45450880001 2025-09-18,06:53:46.000,261,11054121,4605,0,1758178425,13148.799124919991,27166.947263459995,53315.531367120006 2025-09-18,06:53:47.000,261,11054151,4885,0,1758178426,13148.812597539996,30858.203040570006,53315.5593156 2025-09-18,06:53:48.000,261,11054092,4485,0,1758178427,13148.772179679996,26244.230244720005,53315.53835424 2025-09-18,06:53:49.000,261,11054144,4365,0,1758178428,13148.826070160001,33626.671307640005,53315.56630272 2025-09-18,06:53:50.000,261,11054147,4925,0,1758178429,13148.846279090001,24860.126520089994,53315.57328984001 2025-09-18,06:53:51.000,261,11054142,4485,0,1758178430,13148.799124919991,33626.74884807,53315.4894444 2025-09-18,06:53:52.000,261,11054112,4365,0,1758178431,13148.812597539996,27628.566590639995,53315.63617392 2025-09-18,06:53:53.000,261,11054146,4405,0,1758178432,13148.785652300001,28551.375248070006,53315.58726408 2025-09-18,06:53:54.000,261,11054139,4725,0,1758178433,13148.826070160001,25782.942226650004,53315.650148160006 2025-09-18,06:53:55.000,261,11054118,4325,0,1758178434,13148.805861230001,26705.793178859996,53315.650148160006 2025-09-18,06:53:56.000,261,11054127,4805,0,1758178435,13148.826070160001,29935.634053560003,53315.6641224 2025-09-18,06:53:57.000,261,11054136,4485,0,1758178436,13148.832806469996,29935.64815182,53315.65713528 2025-09-18,06:53:58.000,261,11054166,4485,0,1758178437,13148.819333849991,31319.89990818,53315.64316104001 2025-09-18,06:53:59.000,261,11054174,4645,0,1758178438,13148.859751709992,29012.867690910003,53315.63617392 2025-09-18,06:54:00.000,261,11054158,4405,0,1758178439,13148.873224329996,29012.91703482,53315.63617392 2025-09-18,06:54:01.000,261,11054122,4325,0,1758178440,13148.873224329996,32242.701516479996,53315.629186800004 2025-09-18,06:54:02.000,261,11054129,4845,0,1758178441,13148.886696950001,32704.165762799996,53315.678096640004 2025-09-18,06:54:03.000,261,11054120,4565,0,1758178442,13148.913642189997,30397.168791179996,53315.70604512 2025-09-18,06:54:04.000,261,11054172,4125,0,1758178443,13148.866488020001,32704.236254100004,53315.70604512 2025-09-18,06:54:05.000,261,11054114,4485,0,1758178444,13148.913642189997,28551.636065879997,53315.699058000006 2025-09-18,06:54:06.000,261,11054122,4805,0,1758178445,13148.927114810002,29935.83847833,53315.76194208 2025-09-18,06:54:07.000,261,11054139,4725,0,1758178446,13148.927114810002,36395.46383469,53315.78290344 2025-09-18,06:54:08.000,261,11054159,4405,0,1758178447,13148.900169569992,27628.83445758,53315.76194208 2025-09-18,06:54:09.000,261,11054118,4405,0,1758178448,13148.920378499992,29474.487018090003,53315.76194208 2025-09-18,06:54:10.000,261,11054142,4325,0,1758178449,13148.994477909997,26706.138586229994,53315.78989056001 2025-09-18,06:54:11.000,261,11054172,4445,0,1758178450,13148.967532670002,29013.128508719994,53315.817839040006 2025-09-18,06:54:12.000,261,11054162,4485,0,1758178451,13148.967532670002,24399.09931983,53315.83880040001 2025-09-18,06:54:13.000,261,11054105,4765,0,1758178452,13148.994477909997,29013.177852630004,53315.83880040001 2025-09-18,06:54:14.000,261,11054169,4725,0,1758178453,13148.974268979997,25783.351076189996,53315.866748880006 2025-09-18,06:54:15.000,261,11054146,4405,0,1758178454,13148.967532670002,25322.00666508,53315.90867160001 2025-09-18,06:54:16.000,261,11054158,4205,0,1758178455,13148.981005289992,35011.44469962,53315.85976176001 2025-09-18,06:54:17.000,261,11054127,4525,0,1758178456,13148.994477909997,29474.592755039994,53315.85277464 2025-09-18,06:54:18.000,261,11054121,4845,0,1758178457,13148.987741600002,29474.592755039994,53315.88072312 2025-09-18,06:54:19.000,261,11054088,4325,0,1758178458,13148.987741600002,31781.610874050006,53315.915658720005 2025-09-18,06:54:20.000,261,11054137,4685,0,1758178459,13149.048368390002,32243.053972980008,53315.93662008001 2025-09-18,06:54:21.000,261,11054130,4685,0,1758178460,13149.068577320002,28551.819343259995,53315.95758144001 2025-09-18,06:54:22.000,261,11054116,4125,0,1758178461,13149.041632079992,36395.66825946,53315.95059432 2025-09-18,06:54:23.000,261,11054169,4885,0,1758178462,13149.068577320002,24399.169811130007,53315.93662008001 2025-09-18,06:54:24.000,261,11054175,4605,0,1758178463,13149.055104699997,30858.844511400006,53315.97155568 2025-09-18,06:54:25.000,261,11054155,4765,0,1758178464,13149.028159460002,29935.965362670002,53316.00649128001 2025-09-18,06:54:26.000,261,11054053,4805,0,1758178465,13149.014686839997,27167.602832549994,53315.97854280001 2025-09-18,06:54:27.000,261,11054128,4325,0,1758178466,13149.061841009992,31320.21711903,53315.985529920006 2025-09-18,06:54:28.000,261,11054105,4885,0,1758178467,13149.048368390002,30397.45075638,53315.99251704 2025-09-18,06:54:29.000,261,11054147,5044,0,1758178468,13149.021423149992,27628.98248931,53315.97854280001 2025-09-18,06:54:30.000,261,11054106,4245,0,1758178469,13149.028159460002,31320.2100699,53316.013478400004 2025-09-18,06:54:31.000,261,11054156,4125,0,1758178470,13149.021423149992,29935.97946093,53316.013478400004 2025-09-18,06:54:32.000,261,11054188,4245,0,1758178471,13149.041632079992,27167.560537769998,53316.05540112001 2025-09-18,06:54:33.000,261,11054183,4645,0,1758178472,13149.068577320002,32704.377236700006,53316.013478400004 2025-09-18,06:54:34.000,261,11054103,4805,0,1758178473,13149.082049939992,24399.169811130007,53316.02745264001 2025-09-18,06:54:35.000,261,11054109,4845,0,1758178474,13149.102258869993,31781.568579269995,53316.048414 2025-09-18,06:54:36.000,261,11054073,4605,0,1758178475,13149.102258869993,28551.798195869997,53316.048414 2025-09-18,06:54:37.000,261,11054128,4285,0,1758178476,13149.088786250002,30397.359117689994,53316.1182852 2025-09-18,06:54:38.000,261,11054163,4645,0,1758178477,13149.102258869993,29013.149656110007,53316.1182852 2025-09-18,06:54:39.000,261,11054110,4365,0,1758178478,13149.115731489997,29935.923067890006,53316.04142688 2025-09-18,06:54:40.000,261,11054122,4365,0,1758178479,13149.142676729993,32704.313794529997,53316.05540112001 2025-09-18,06:54:41.000,261,11054126,4325,0,1758178480,13149.189830900003,29935.9724118,53316.10431096001 2025-09-18,06:54:42.000,261,11054131,4805,0,1758178481,13149.149413040002,27167.497095600003,53316.132259440004 2025-09-18,06:54:43.000,261,11054127,4845,0,1758178482,13149.156149349998,28551.706557180005,53316.132259440004 2025-09-18,06:54:44.000,261,11054112,4205,0,1758178483,13149.176358279998,29013.121459589995,53316.06937536 2025-09-18,06:54:45.000,261,11054139,4845,0,1758178484,13149.203303519993,30397.28862639,53316.17418216001 2025-09-18,06:54:46.000,261,11054153,4805,0,1758178485,13149.196567209998,30397.337970299996,53316.153220800006 2025-09-18,06:54:47.000,261,11054130,4405,0,1758178486,13149.203303519993,30397.225184220006,53316.202130640006 2025-09-18,06:54:48.000,261,11054087,4685,0,1758178487,13149.196567209998,28090.235261730006,53316.13924656 2025-09-18,06:54:49.000,261,11054099,4925,0,1758178488,13149.250457689988,25321.879780739997,53316.16020792 2025-09-18,06:54:50.000,261,11054147,4605,0,1758178489,13149.236985069998,25783.287634020002,53316.251040480005 2025-09-18,06:54:51.000,261,11054165,4845,0,1758178490,13149.270666619988,32704.320843659996,53316.27200184001 2025-09-18,06:54:52.000,261,11054185,4645,0,1758178491,13149.277402929998,28090.362146069994,53316.23007912 2025-09-18,06:54:53.000,261,11054170,4405,0,1758178492,13149.284139239993,27167.588734289995,53316.31392456001 2025-09-18,06:54:54.000,261,11054149,4525,0,1758178493,13149.257193999998,26244.78712599,53316.30693744 2025-09-18,06:54:55.000,261,11054135,4645,0,1758178494,13149.263930309993,32704.45477713,53316.36283440001 2025-09-18,06:54:56.000,261,11054173,4805,0,1758178495,13149.263930309993,29936.092247010005,53316.369821520006 2025-09-18,06:54:57.000,261,11054138,4645,0,1758178496,13149.297611859998,29936.092247010005,53316.34187304001 2025-09-18,06:54:58.000,261,11054117,4605,0,1758178497,13149.243721379993,28551.882785430003,53316.38379576 2025-09-18,06:54:59.000,261,11054158,4405,0,1758178498,13149.317820789998,33627.34802412,53316.44667984 2025-09-18,06:55:00.000,261,11054116,4325,0,1758178499,13149.270666619988,30397.549444200005,53316.4327056 2025-09-18,06:55:01.000,261,11054157,4765,0,1758178500,13149.297611859998,29474.754885029994,53316.40475712 2025-09-18,06:55:02.000,261,11054148,4365,0,1758178501,13149.331293409989,29013.410473919997,53316.45366696 2025-09-18,06:55:03.000,261,11054114,4525,0,1758178502,13149.304348169993,26244.991550759994,53316.42571848 2025-09-18,06:55:04.000,261,11054151,4845,0,1758178503,13149.331293409989,30397.662230279995,53316.488602560006 2025-09-18,06:55:05.000,261,11054170,4085,0,1758178504,13149.311084479988,29936.268475260003,53316.49558968 2025-09-18,06:55:06.000,261,11054159,4925,0,1758178505,13149.331293409989,29474.895867629995,53316.516551040004 2025-09-18,06:55:07.000,261,11054167,4925,0,1758178506,13149.351502339989,29936.346015689996,53316.49558968 2025-09-18,06:55:08.000,261,11054173,4765,0,1758178507,13149.378447579998,27167.990534700002,53316.50956392001 2025-09-18,06:55:09.000,261,11054156,4245,0,1758178508,13149.358238649998,30397.873704180005,53316.586422240005 2025-09-18,06:55:10.000,261,11054137,4805,0,1758178509,13149.405392819994,29013.657193470004,53316.57943512001 2025-09-18,06:55:11.000,261,11054163,4605,0,1758178510,13149.398656509999,31320.724656389997,53316.62135784 2025-09-18,06:55:12.000,261,11054146,4245,0,1758178511,13149.398656509999,26706.6954675,53316.60039648 2025-09-18,06:55:13.000,261,11054149,5044,0,1758178512,13149.432338059989,27168.138566430003,53316.66328056 2025-09-18,06:55:14.000,261,11054167,4845,0,1758178513,13149.391920199989,32704.983461879994,53316.66328056 2025-09-18,06:55:15.000,261,11054128,4285,0,1758178514,13149.418865439999,28552.41147018,53316.67725480001 2025-09-18,06:55:16.000,261,11054161,4605,0,1758178515,13149.412129129989,31320.830393340002,53316.705203280006 2025-09-18,06:55:17.000,261,11054126,4205,0,1758178516,13149.425601749994,30398.007637650007,53316.74712600001 2025-09-18,06:55:18.000,261,11054190,4445,0,1758178517,13149.412129129989,29013.833421720003,53316.69122904 2025-09-18,06:55:19.000,261,11054137,5085,0,1758178518,13149.479492229999,28552.432617569997,53316.74013888 2025-09-18,06:55:20.000,261,11054077,4965,0,1758178519,13149.47275591999,29013.819323460004,53316.76110024 2025-09-18,06:55:21.000,261,11054119,4965,0,1758178520,13149.486228539994,33166.61688731999,53316.76110024 2025-09-18,06:55:22.000,261,11054111,5044,0,1758178521,13149.54011902,26245.499088120006,53316.81001008 2025-09-18,06:55:23.000,261,11054116,4485,0,1758178522,13149.546855329994,31320.886786379997,53316.8868684 2025-09-18,06:55:24.000,261,11054096,4565,0,1758178523,13149.587273189994,28552.531305390003,53316.85891992 2025-09-18,06:55:25.000,261,11054162,4405,0,1758178524,13149.627691049995,28091.130501239997,53316.92879112 2025-09-18,06:55:26.000,261,11054129,4965,0,1758178525,13149.587273189994,30398.197964160005,53316.90782976 2025-09-18,06:55:27.000,261,11054156,4285,0,1758178526,13149.65463628999,31321.02776898,53316.89385552001 2025-09-18,06:55:28.000,261,11054116,4445,0,1758178527,13149.68158153,27168.420531630007,53316.93577824 2025-09-18,06:55:29.000,261,11054138,4325,0,1758178528,13149.67484521999,26707.062022259997,53316.94975248 2025-09-18,06:55:30.000,261,11054130,4245,0,1758178529,13149.71526307999,27629.912974470004,53317.03359792001 2025-09-18,06:55:31.000,261,11054149,4965,0,1758178530,13149.73547200999,31321.203997229997,53317.04757216 2025-09-18,06:55:32.000,261,11054163,4845,0,1758178531,13149.789362489995,29014.157681700002,53317.089494880005 2025-09-18,06:55:33.000,261,11054140,4325,0,1758178532,13149.73547200999,29475.544387589995,53317.08250776001 2025-09-18,06:55:34.000,261,11054119,4965,0,1758178533,13149.769153559995,30859.86663525,53317.05455928 2025-09-18,06:55:35.000,261,11054149,4965,0,1758178534,13149.769153559995,26707.18185747,53317.07552064 2025-09-18,06:55:36.000,261,11054145,4805,0,1758178535,13149.77588986999,30859.88073351,53317.096482 2025-09-18,06:55:37.000,261,11054119,4965,0,1758178536,13149.769153559995,26707.266447029993,53317.11045624001 2025-09-18,06:55:38.000,261,11054131,4845,0,1758178537,13149.78262618,26245.837446360005,53317.20128880001 2025-09-18,06:55:39.000,261,11054149,4805,0,1758178538,13149.789362489995,29475.671271929998,53317.187314560004 2025-09-18,06:55:40.000,261,11054148,4245,0,1758178539,13149.80283511,26707.217103119998,53317.19430168 2025-09-18,06:55:41.000,261,11054108,4485,0,1758178540,13149.789362489995,31782.738734850005,53317.22225016 2025-09-18,06:55:42.000,261,11054125,4845,0,1758178541,13149.80283511,24400.21308237,53317.22225016 2025-09-18,06:55:43.000,261,11054131,4885,0,1758178542,13149.79609879999,27168.716595089994,53317.22225016 2025-09-18,06:55:44.000,261,11054148,4485,0,1758178543,13149.77588986999,23938.847523870005,53317.22225016 2025-09-18,06:55:45.000,261,11054136,4485,0,1758178544,13149.829780349995,26707.315790940003,53317.26417288 2025-09-18,06:55:46.000,261,11054134,4525,0,1758178545,13149.84325297,30859.986470460004,53317.27116 2025-09-18,06:55:47.000,261,11054156,4205,0,1758178546,13149.82304404,27630.082153590003,53317.27116 2025-09-18,06:55:48.000,261,11054094,4365,0,1758178547,13149.789362489995,28552.89786015,53317.31308272 2025-09-18,06:55:49.000,261,11054131,4605,0,1758178548,13149.82304404,32705.646080100007,53317.34801832001 2025-09-18,06:55:50.000,261,11054111,4685,0,1758178549,13149.849989279995,27630.11739924,53317.3410312 2025-09-18,06:55:51.000,261,11054064,4365,0,1758178550,13149.83651665999,30859.930077419995,53317.355005440004 2025-09-18,06:55:52.000,261,11054097,4925,0,1758178551,13149.83651665999,34089.78505038,53317.39692816001 2025-09-18,06:55:53.000,261,11054055,4845,0,1758178552,13149.829780349995,26707.167759210002,53317.38994104 2025-09-18,06:55:54.000,261,11054098,4445,0,1758178553,13149.84325297,33166.99754034,53317.41788952001 2025-09-18,06:55:55.000,261,11054014,4325,0,1758178554,13149.829780349995,27629.990514899997,53317.50872208 2025-09-18,06:55:56.000,261,11054076,4525,0,1758178555,13149.80283511,26707.167759210002,53317.40391528 2025-09-18,06:55:57.000,261,11054132,4325,0,1758178556,13149.78262618,25784.323856129995,53317.44583800001 2025-09-18,06:55:58.000,261,11054098,4445,0,1758178557,13149.83651665999,26707.19595573,53317.50173496 2025-09-18,06:55:59.000,261,11054120,4445,0,1758178558,13149.75568093999,28552.763926679996,53317.494747840006 2025-09-18,06:56:00.000,261,11054087,4645,0,1758178559,13149.78262618,25784.380249170004,53317.43186376 2025-09-18,06:56:01.000,261,11054069,4765,0,1758178560,13149.76241725,22093.089226409997,53317.43885088 2025-09-18,06:56:02.000,261,11054056,4205,0,1758178561,13149.76241725,23938.72768866,53317.44583800001 2025-09-18,06:56:03.000,261,11054055,4965,0,1758178562,13149.769153559995,25784.380249170004,53317.50173496 2025-09-18,06:56:04.000,261,11053961,4965,0,1758178563,13149.74220832,27168.596759880005,53317.4807736 2025-09-18,06:56:05.000,261,11054096,4325,0,1758178564,13149.74220832,28091.43361383,53317.56461904001 2025-09-18,06:56:06.000,261,11054063,4845,0,1758178565,13149.728735699995,32705.526244890003,53317.50173496 2025-09-18,06:56:07.000,261,11054094,4205,0,1758178566,13149.67484521999,27168.582661620007,53317.50173496 2025-09-18,06:56:08.000,261,11054106,4285,0,1758178567,13149.68158153,30859.87368438,53317.473786480004 2025-09-18,06:56:09.000,261,11054080,4485,0,1758178568,13149.6613726,31782.724636590006,53317.543657680006 2025-09-18,06:56:10.000,261,11054102,4325,0,1758178569,13149.68158153,24861.564542609995,53317.57160616 2025-09-18,06:56:11.000,261,11054118,4205,0,1758178570,13149.668108909995,31782.703489199994,53317.592567520005 2025-09-18,06:56:12.000,261,11054148,4285,0,1758178571,13149.69505414999,28552.820319720006,53317.52968344 2025-09-18,06:56:13.000,261,11054107,4765,0,1758178572,13149.668108909995,27629.94822012,53317.53667056001 2025-09-18,06:56:14.000,261,11054104,4445,0,1758178573,13149.688317839995,29014.19292735,53317.53667056001 2025-09-18,06:56:15.000,261,11054130,4365,0,1758178574,13149.67484521999,30859.767947429995,53317.50173496 2025-09-18,06:56:16.000,261,11054116,4285,0,1758178575,13149.6613726,29936.94519174,53317.45282512 2025-09-18,06:56:17.000,261,11054115,4605,0,1758178576,13149.65463628999,29014.16473083,53317.44583800001 2025-09-18,06:56:18.000,261,11054114,4365,0,1758178577,13149.60074581,29475.530289329996,53317.424876640005 2025-09-18,06:56:19.000,261,11053988,4485,0,1758178578,13149.627691049995,29014.03784649,53317.494747840006 2025-09-18,06:56:20.000,261,11054166,4205,0,1758178579,13149.65463628999,32243.864622930007,53317.58558040001 2025-09-18,06:56:21.000,261,11054123,4845,0,1758178580,13149.65463628999,32705.272476209997,53317.58558040001 2025-09-18,06:56:22.000,261,11054139,4645,0,1758178581,13149.64116367,29936.832405659996,53317.56461904001 2025-09-18,06:56:23.000,261,11054106,4485,0,1758178582,13149.647899979995,26706.899892269998,53317.58558040001 2025-09-18,06:56:24.000,261,11054095,4965,0,1758178583,13149.64116367,33627.97539669,53317.592567520005 2025-09-18,06:56:25.000,261,11054111,4645,0,1758178584,13149.65463628999,29936.691423059994,53317.65545160001 2025-09-18,06:56:26.000,261,11054170,4165,0,1758178585,13149.627691049995,36857.703485310005,53317.58558040001 2025-09-18,06:56:27.000,261,11054123,4965,0,1758178586,13149.627691049995,25783.971399629998,53317.61352888001 2025-09-18,06:56:28.000,261,11054165,4685,0,1758178587,13149.6613726,28091.017715160007,53317.641477360005 2025-09-18,06:56:29.000,261,11054194,4405,0,1758178588,13149.63442735999,31782.273492270004,53317.620516 2025-09-18,06:56:30.000,261,11054173,4965,0,1758178589,13149.64116367,29936.64207915,53317.620516 2025-09-18,06:56:31.000,261,11054078,4485,0,1758178590,13149.62095474,28552.39737192,53317.64846448 2025-09-18,06:56:32.000,261,11054176,4245,0,1758178591,13149.627691049995,31782.217099229994,53317.61352888001 2025-09-18,06:56:33.000,261,11054136,4485,0,1758178592,13149.59400949999,26706.773007929994,53317.64846448 2025-09-18,06:56:34.000,261,11054099,4725,0,1758178593,13149.627691049995,28091.003616899994,53317.66942584 2025-09-18,06:56:35.000,261,11054148,4485,0,1758178594,13149.64116367,31782.245295750006,53317.74628416 2025-09-18,06:56:36.000,261,11054137,4805,0,1758178595,13149.60074581,27168.17381208,53317.67641296 2025-09-18,06:56:37.000,261,11054188,4405,0,1758178596,13149.587273189994,28091.010666029993,53317.690387200004 2025-09-18,06:56:38.000,261,11054185,4725,0,1758178597,13149.54011902,29475.206029349996,53317.73230992001 2025-09-18,06:56:39.000,261,11054144,4285,0,1758178598,13149.56032795,31782.30168879,53317.66942584 2025-09-18,06:56:40.000,261,11054138,4285,0,1758178599,13149.53338270999,25783.915006590003,53317.70436144001 2025-09-18,06:56:41.000,261,11054115,4725,0,1758178600,13149.56032795,25783.978448759997,53317.7253228 2025-09-18,06:56:42.000,261,11054113,4645,0,1758178601,13149.486228539994,28091.045911680005,53317.66942584 2025-09-18,06:56:43.000,261,11054128,4285,0,1758178602,13149.479492229999,26706.808253580006,53317.78121976001 2025-09-18,06:56:44.000,261,11054129,4965,0,1758178603,13149.486228539994,29013.833421720003,53317.760258400005 2025-09-18,06:56:45.000,261,11054112,4205,0,1758178604,13149.51317377999,29013.910962149996,53317.73929704 2025-09-18,06:56:46.000,261,11054177,4805,0,1758178605,13149.519910089999,28091.052960810004,53317.67641296 2025-09-18,06:56:47.000,261,11054182,4365,0,1758178606,13149.53338270999,26245.463842469995,53317.760258400005 2025-09-18,06:56:48.000,261,11054167,4725,0,1758178607,13149.55359163999,29936.761914360002,53317.75327128001 2025-09-18,06:56:49.000,261,11054148,4485,0,1758178608,13149.506437469994,29936.740766970004,53317.78121976001 2025-09-18,06:56:50.000,261,11054148,4405,0,1758178609,13149.56032795,28552.531305390003,53317.70436144001 2025-09-18,06:56:51.000,261,11054140,4445,0,1758178610,13149.55359163999,30859.598768309996,53317.78820688 2025-09-18,06:56:52.000,261,11054144,4405,0,1758178611,13149.55359163999,28552.54540365,53317.81615536 2025-09-18,06:56:53.000,261,11054138,4365,0,1758178612,13149.54011902,29014.00964997,53317.84410384 2025-09-18,06:56:54.000,261,11054138,4325,0,1758178613,13149.60074581,33166.71557514,53317.809168240005 2025-09-18,06:56:55.000,261,11054149,5044,0,1758178614,13149.63442735999,25784.196971790007,53317.795194 2025-09-18,06:56:56.000,261,11054169,4605,0,1758178615,13149.647899979995,27168.49102293,53317.83711672 2025-09-18,06:56:57.000,261,11054124,4525,0,1758178616,13149.67484521999,28552.665238860005,53317.91397504 2025-09-18,06:56:58.000,261,11054143,4845,0,1758178617,13149.70179046,29936.916995220003,53317.87205232001 2025-09-18,06:56:59.000,261,11054088,4285,0,1758178618,13149.708526769995,31782.548408339993,53317.90000080001 2025-09-18,06:57:00.000,261,11054135,4725,0,1758178619,13149.73547200999,29936.980437389997,53317.90698792 2025-09-18,06:57:01.000,261,11054162,4365,0,1758178620,13149.748944629995,31782.675292679996,53317.94891064001 2025-09-18,06:57:02.000,261,11054149,4885,0,1758178621,13149.77588986999,28091.40541731,53317.90698792 2025-09-18,06:57:03.000,261,11054162,4405,0,1758178622,13149.79609879999,31321.302685050003,53317.92096216001 2025-09-18,06:57:04.000,261,11054141,4805,0,1758178623,13149.77588986999,28091.468859479995,53317.858078080004 2025-09-18,06:57:05.000,261,11054131,4765,0,1758178624,13149.82304404,28091.546399910003,53317.927949280005 2025-09-18,06:57:06.000,261,11054153,4765,0,1758178625,13149.89714344999,27630.201988800007,53317.90000080001 2025-09-18,06:57:07.000,261,11054119,4725,0,1758178626,13149.951033929996,31321.514158949998,53317.89301368 2025-09-18,06:57:08.000,261,11054182,4285,0,1758178627,13149.98471548,30860.113354800007,53318.0048076 2025-09-18,06:57:09.000,261,11054160,4445,0,1758178628,13149.951033929996,29014.467843420003,53317.976859120005 2025-09-18,06:57:10.000,261,11054161,4725,0,1758178629,13149.98471548,26707.435626150007,53318.03974320001 2025-09-18,06:57:11.000,261,11054103,4845,0,1758178630,13149.971242859996,31783.034798310007,53317.96987200001 2025-09-18,06:57:12.000,261,11054165,4845,0,1758178631,13149.977979169991,33167.293603800004,53318.01179472 2025-09-18,06:57:13.000,261,11054118,4405,0,1758178632,13149.991451789996,29937.382237800004,53318.025768960004 2025-09-18,06:57:14.000,261,11054166,4405,0,1758178633,13150.025133340001,32705.86460313,53317.96987200001 2025-09-18,06:57:15.000,261,11054177,4885,0,1758178634,13150.058814889991,28553.179825350002,53317.997820480006 2025-09-18,06:57:16.000,261,11054144,4445,0,1758178635,13150.119441679992,29475.946188,53318.03275608 2025-09-18,06:57:17.000,261,11054144,4685,0,1758178636,13150.119441679992,29475.97438452,53318.0746788 2025-09-18,06:57:18.000,261,11054153,4805,0,1758178637,13150.139650609992,26707.541363099997,53318.06070456 2025-09-18,06:57:19.000,261,11054113,4845,0,1758178638,13150.159859539992,32705.89279965,53318.025768960004 2025-09-18,06:57:20.000,261,11054178,4405,0,1758178639,13150.173332159997,33628.67326056,53318.06769168001 2025-09-18,06:57:21.000,261,11054180,4445,0,1758178640,13150.186804780002,27630.307725749997,53318.095640160005 2025-09-18,06:57:22.000,261,11054160,4645,0,1758178641,13150.193541089997,30398.797140209994,53318.1096144 2025-09-18,06:57:23.000,261,11054123,5005,0,1758178642,13150.227222640002,28091.764922939998,53318.11660152001 2025-09-18,06:57:24.000,261,11054117,4765,0,1758178643,13150.227222640002,27168.942167250003,53318.1096144 2025-09-18,06:57:25.000,261,11054167,4685,0,1758178644,13150.233958949997,32705.787062699994,53318.15153712 2025-09-18,06:57:26.000,261,11054142,4285,0,1758178645,13150.287849430002,34089.996524279995,53318.1794856 2025-09-18,06:57:27.000,261,11054171,4965,0,1758178646,13150.247431570002,33167.19491598,53318.18647272001 2025-09-18,06:57:28.000,261,11054150,4445,0,1758178647,13150.287849430002,31321.528257209997,53318.20743408001 2025-09-18,06:57:29.000,261,11054160,4405,0,1758178648,13150.321530979993,29014.49603994,53318.24236968 2025-09-18,06:57:30.000,261,11054141,4685,0,1758178649,13150.287849430002,29014.51718733,53318.22839544 2025-09-18,06:57:31.000,261,11054127,4645,0,1758178650,13150.314794669997,29014.531285589997,53318.24236968 2025-09-18,06:57:32.000,261,11054014,4325,0,1758178651,13150.355212529998,34090.059966450004,53318.1794856 2025-09-18,06:57:33.000,261,11054087,4885,0,1758178652,13150.321530979993,30860.17679697,53318.17249848 2025-09-18,06:57:34.000,261,11054141,4965,0,1758178653,13150.328267290002,25323.205017180007,53318.20044696 2025-09-18,06:57:35.000,261,11054150,4485,0,1758178654,13150.314794669997,30860.078109149996,53318.193459840004 2025-09-18,06:57:36.000,261,11054134,4125,0,1758178655,13150.314794669997,29014.474892550003,53318.18647272001 2025-09-18,06:57:37.000,261,11054148,4485,0,1758178656,13150.314794669997,29475.896844090006,53318.165511360006 2025-09-18,06:57:38.000,261,11054121,4845,0,1758178657,13150.301322049992,25784.58467394,53318.1794856 2025-09-18,06:57:39.000,261,11054125,4925,0,1758178658,13150.321530979993,27168.80118465,53318.193459840004 2025-09-18,06:57:40.000,261,11054170,4325,0,1758178659,13150.294585739997,31321.429569390006,53318.20743408001 2025-09-18,06:57:41.000,261,11054114,4485,0,1758178660,13150.314794669997,27168.723644219994,53318.2493568 2025-09-18,06:57:42.000,261,11054111,5245,0,1758178661,13150.328267290002,23016.102308610003,53318.22839544 2025-09-18,06:57:43.000,261,11054119,4885,0,1758178662,13150.308058360002,30398.57156805,53318.18647272001 2025-09-18,06:57:44.000,261,11054100,4325,0,1758178663,13150.287849430002,28091.454761219997,53318.165511360006 2025-09-18,06:57:45.000,261,11054165,4725,0,1758178664,13150.301322049992,31321.32383244,53318.165511360006 2025-09-18,06:57:46.000,261,11054158,4445,0,1758178665,13150.314794669997,28552.89786015,53318.20743408001 2025-09-18,06:57:47.000,261,11054129,4925,0,1758178666,13150.328267290002,32705.596736189997,53318.193459840004 2025-09-18,06:57:48.000,261,11054139,4925,0,1758178667,13150.355212529998,28552.911958409997,53318.22140832 2025-09-18,06:57:49.000,261,11054127,4805,0,1758178668,13150.368685150002,26707.21005399,53318.20743408001 2025-09-18,06:57:50.000,261,11054102,4405,0,1758178669,13150.375421459998,28552.86966363,53318.18647272001 2025-09-18,06:57:51.000,261,11054168,4645,0,1758178670,13150.375421459998,26707.245299639995,53318.17249848 2025-09-18,06:57:52.000,261,11054129,4965,0,1758178671,13150.395630389998,31782.710538329993,53318.20743408001 2025-09-18,06:57:53.000,261,11054175,5005,0,1758178672,13150.395630389998,27630.061006200005,53318.144550000005 2025-09-18,06:57:54.000,261,11054105,4845,0,1758178673,13150.382157769993,25784.43664221,53318.13756288001 2025-09-18,06:57:55.000,261,11054109,4925,0,1758178674,13150.348476220002,33628.384246229994,53318.10262728 2025-09-18,06:57:56.000,261,11054096,4365,0,1758178675,13150.395630389998,29475.720615840008,53318.17249848 2025-09-18,06:57:57.000,261,11054128,4445,0,1758178676,13150.415839319998,34089.77095212,53318.165511360006 2025-09-18,06:57:58.000,261,11054138,4125,0,1758178677,13150.402366699993,29475.720615840008,53318.144550000005 2025-09-18,06:57:59.000,261,11054169,4965,0,1758178678,13150.388894080003,29475.706517579994,53318.13057576 2025-09-18,06:58:00.000,261,11054075,4765,0,1758178679,13150.382157769993,31321.359078089998,53318.20743408001 2025-09-18,06:58:01.000,261,11054122,4325,0,1758178680,13150.355212529998,23477.376228420006,53318.165511360006 2025-09-18,06:58:02.000,261,11054168,4445,0,1758178681,13150.335003599997,30398.508125880006,53318.13756288001 2025-09-18,06:58:03.000,261,11054152,4205,0,1758178682,13150.314794669997,28091.43361383,53318.214421200006 2025-09-18,06:58:04.000,261,11054149,4965,0,1758178683,13150.321530979993,28552.855565370002,53318.144550000005 2025-09-18,06:58:05.000,261,11054136,4325,0,1758178684,13150.314794669997,30398.501076750006,53318.214421200006 2025-09-18,06:58:06.000,261,11054128,4405,0,1758178685,13150.301322049992,34089.79914864,53318.18647272001 2025-09-18,06:58:07.000,261,11054129,4925,0,1758178686,13150.301322049992,25323.021739799995,53318.18647272001 2025-09-18,06:58:08.000,261,11054148,4325,0,1758178687,13150.254167879997,28091.511154260006,53318.15852424001 2025-09-18,06:58:09.000,261,11054114,4165,0,1758178688,13150.240695259992,26707.294643550005,53318.17249848 2025-09-18,06:58:10.000,261,11054158,4325,0,1758178689,13150.247431570002,29937.135518249997,53318.1794856 2025-09-18,06:58:11.000,261,11054139,4925,0,1758178690,13150.233958949997,29937.163714769995,53318.13756288001 2025-09-18,06:58:12.000,261,11054188,4605,0,1758178691,13150.233958949997,32244.24527595,53318.17249848 2025-09-18,06:58:13.000,261,11054097,5005,0,1758178692,13150.233958949997,31321.436618520005,53318.20044696 2025-09-18,06:58:14.000,261,11054140,4285,0,1758178693,13150.233958949997,31782.872668320008,53318.165511360006 2025-09-18,06:58:15.000,261,11054082,4085,0,1758178694,13150.281113119992,30860.078109149996,53318.13057576 2025-09-18,06:58:16.000,261,11054107,4605,0,1758178695,13150.274376809997,28091.645087729994,53318.15153712 2025-09-18,06:58:17.000,261,11054139,5005,0,1758178696,13150.314794669997,28091.673284250006,53318.193459840004 2025-09-18,06:58:18.000,261,11054150,4365,0,1758178697,13150.348476220002,36397.12742937,53318.1096144 2025-09-18,06:58:19.000,261,11054148,4365,0,1758178698,13150.388894080003,29937.382237800004,53318.165511360006 2025-09-18,06:58:20.000,261,11054134,4245,0,1758178699,13150.382157769993,32705.836406610004,53318.1096144 2025-09-18,06:58:21.000,261,11054152,4205,0,1758178700,13150.422575629993,32244.456749849996,53318.13057576 2025-09-18,06:58:22.000,261,11054165,4965,0,1758178701,13150.395630389998,28553.19392361,53318.214421200006 2025-09-18,06:58:23.000,261,11054085,4845,0,1758178702,13150.429311939988,27168.99151116,53318.20044696 2025-09-18,06:58:24.000,261,11054156,4525,0,1758178703,13150.402366699993,30398.853533250003,53318.22140832 2025-09-18,06:58:25.000,261,11054122,4405,0,1758178704,13150.395630389998,31783.070043960004,53318.193459840004 2025-09-18,06:58:26.000,261,11054170,4645,0,1758178705,13150.422575629993,31321.676288939998,53318.22839544 2025-09-18,06:58:27.000,261,11054169,4965,0,1758178706,13150.449520869988,25784.789098709996,53318.193459840004 2025-09-18,06:58:28.000,261,11054190,4645,0,1758178707,13150.429311939988,26246.19695199,53318.27031816 2025-09-18,06:58:29.000,261,11054158,4445,0,1758178708,13150.442784559993,27630.42756096,53318.28429240001 2025-09-18,06:58:30.000,261,11054126,4525,0,1758178709,13150.388894080003,31783.126437,53318.2493568 2025-09-18,06:58:31.000,261,11054145,4445,0,1758178710,13150.402366699993,32244.491995499993,53318.23538256001 2025-09-18,06:58:32.000,261,11054175,4805,0,1758178711,13150.422575629993,32244.604781579998,53318.30525376001 2025-09-18,06:58:33.000,261,11054165,4725,0,1758178712,13150.436048249998,26707.724640479995,53318.23538256001 2025-09-18,06:58:34.000,261,11054175,4805,0,1758178713,13150.422575629993,29476.263398850002,53318.24236968 2025-09-18,06:58:35.000,261,11054158,4245,0,1758178714,13150.388894080003,28553.391299249997,53318.312240880005 2025-09-18,06:58:36.000,261,11054163,4765,0,1758178715,13150.409103010003,34090.384226430004,53318.263331040005 2025-09-18,06:58:37.000,261,11054186,4325,0,1758178716,13150.409103010003,31321.930057620004,53318.263331040005 2025-09-18,06:58:38.000,261,11054211,4765,0,1758178717,13150.348476220002,29476.2986445,53318.24236968 2025-09-18,06:58:39.000,261,11054146,4445,0,1758178718,13150.321530979993,25323.585670200002,53318.28429240001 2025-09-18,06:58:40.000,261,11054153,4965,0,1758178719,13150.355212529998,30399.248284529996,53318.30525376001 2025-09-18,06:58:41.000,261,11054144,4245,0,1758178720,13150.355212529998,33167.772944640004,53318.29826664 2025-09-18,06:58:42.000,261,11054198,4325,0,1758178721,13150.321530979993,30860.719579979996,53318.361150720004 2025-09-18,06:58:43.000,261,11054180,4285,0,1758178722,13150.308058360002,30860.804169540002,53318.29826664 2025-09-18,06:58:44.000,261,11054114,4125,0,1758178723,13150.328267290002,28553.715559229997,53318.29826664 2025-09-18,06:58:45.000,261,11054155,4685,0,1758178724,13150.335003599997,30860.84646432,53318.32621512001 2025-09-18,06:58:46.000,261,11054139,4885,0,1758178725,13150.395630389998,29015.236198590006,53318.27730528 2025-09-18,06:58:47.000,261,11054157,4765,0,1758178726,13150.368685150002,26708.211030449995,53318.23538256001 2025-09-18,06:58:48.000,261,11054166,4405,0,1758178727,13150.388894080003,27631.054933530002,53318.29127952 2025-09-18,06:58:49.000,261,11054157,4885,0,1758178728,13150.395630389998,29015.32078815,53318.319228 2025-09-18,06:58:50.000,261,11054128,4365,0,1758178729,13150.442784559993,33168.13245027,53318.35416360001 2025-09-18,06:58:51.000,261,11054190,4565,0,1758178730,13150.415839319998,26708.33086566,53318.36813784 2025-09-18,06:58:52.000,261,11054214,4565,0,1758178731,13150.415839319998,29476.848476640007,53318.37512496001 2025-09-18,06:58:53.000,261,11054144,4685,0,1758178732,13150.422575629993,27631.259358299998,53318.319228 2025-09-18,06:58:54.000,261,11054208,4245,0,1758178733,13150.449520869988,29938.333870350005,53318.361150720004 2025-09-18,06:58:55.000,261,11054145,4765,0,1758178734,13150.436048249998,26247.085142370008,53318.382112080006 2025-09-18,06:58:56.000,261,11054023,4845,0,1758178735,13150.442784559993,27169.957241969998,53318.34018936 2025-09-18,06:58:57.000,261,11054172,4445,0,1758178736,13150.516883969998,22555.80821787,53318.361150720004 2025-09-18,06:58:58.000,261,11054137,4885,0,1758178737,13150.590983379989,29015.708490300007,53318.3890992 2025-09-18,06:58:59.000,261,11054165,4845,0,1758178738,13150.590983379989,30399.910902749994,53318.40307344001 2025-09-18,06:59:00.000,261,11054129,4885,0,1758178739,13150.638137549999,27631.499028720005,53318.431021920005 2025-09-18,06:59:01.000,261,11054142,4325,0,1758178740,13150.671819099989,28092.970324170004,53318.431021920005 2025-09-18,06:59:02.000,261,11054159,4805,0,1758178741,13150.71223695999,29477.186834880005,53318.41704768 2025-09-18,06:59:03.000,261,11054130,4285,0,1758178742,13150.745918509994,29477.222080530002,53318.42403480001 2025-09-18,06:59:04.000,261,11054185,4765,0,1758178743,13150.79980899,27631.56952002,53318.479931760005 2025-09-18,06:59:05.000,261,11054105,4765,0,1758178744,13150.79980899,30400.094180130007,53318.44499616 2025-09-18,06:59:06.000,261,11054145,4765,0,1758178745,13150.846963159995,29477.299620959995,53318.50089312001 2025-09-18,06:59:07.000,261,11054135,4765,0,1758178746,13150.907589949995,27170.140519349996,53318.48691888 2025-09-18,06:59:08.000,261,11054160,4365,0,1758178747,13150.89411732999,27170.218059780003,53318.47294464001 2025-09-18,06:59:09.000,261,11054149,5125,0,1758178748,13150.93453518999,29477.278473569997,53318.50788024 2025-09-18,06:59:10.000,261,11054130,4445,0,1758178749,13150.97495304999,31322.93808321,53318.5637772 2025-09-18,06:59:11.000,261,11054145,4845,0,1758178750,13150.99516197999,27170.211010650004,53318.53582872 2025-09-18,06:59:12.000,261,11054144,4245,0,1758178751,13151.01537090999,28554.49096353,53318.598712800005 2025-09-18,06:59:14.000,261,11054020,4605,0,1758178753,13151.028843529995,25785.980401680004,53318.53582872 2025-09-18,06:59:15.000,261,11054091,4965,0,1758178754,13151.07599769999,30400.108278390006,53318.57775144 2025-09-18,06:59:16.000,261,11054119,4525,0,1758178755,13151.069261389996,25785.987450810004,53318.59172568001 2025-09-18,06:59:17.000,261,11054143,4965,0,1758178756,13151.10294294,36398.57250102,53318.647622640005 2025-09-18,06:59:18.000,261,11054134,4325,0,1758178757,13151.109679249996,33168.65408589,53318.57775144 2025-09-18,06:59:19.000,261,11054154,4285,0,1758178758,13151.129888179996,30861.558426450007,53318.61967416001 2025-09-18,06:59:20.000,261,11054154,4485,0,1758178759,13151.16356973,30861.523180799995,53318.549802960006 2025-09-18,06:59:21.000,261,11054154,4285,0,1758178760,13151.11641555999,32707.182790439998,53318.57076432001 2025-09-18,06:59:22.000,261,11054097,4525,0,1758178761,13151.089470319996,27631.611814799995,53318.65460976 2025-09-18,06:59:23.000,261,11054045,4645,0,1758178762,13151.10294294,37321.29656889,53318.67557112 2025-09-18,06:59:24.000,261,11054099,4885,0,1758178763,13151.129888179996,28554.33588267,53318.66858400001 2025-09-18,06:59:25.000,261,11054095,4685,0,1758178764,13151.16356973,29477.24322792,53318.68255824 2025-09-18,06:59:26.000,261,11054110,4325,0,1758178765,13151.177042349991,29015.79307986,53318.61268704 2025-09-18,06:59:27.000,261,11054101,4845,0,1758178766,13151.150097109996,29015.78603073,53318.65460976 2025-09-18,06:59:28.000,261,11054105,4765,0,1758178767,13151.177042349991,29015.78603073,53318.66159688001 2025-09-18,06:59:29.000,261,11054130,4325,0,1758178768,13151.16356973,24863.016663389993,53318.7035196 2025-09-18,06:59:30.000,261,11054063,4765,0,1758178769,13151.170306039996,26708.662174769997,53318.7035196 2025-09-18,06:59:31.000,261,11054083,4845,0,1758178770,13151.136624489991,29477.130441839996,53318.66858400001 2025-09-18,06:59:32.000,261,11054048,4365,0,1758178771,13151.156833419991,28092.86458722,53318.65460976 2025-09-18,06:59:33.000,261,11054047,4845,0,1758178772,13151.177042349991,28554.223096589994,53318.68954536001 2025-09-18,06:59:34.000,261,11054111,4685,0,1758178773,13151.156833419991,29477.08814706,53318.65460976 2025-09-18,06:59:35.000,261,11054136,4205,0,1758178774,13151.18377866,31322.691363660007,53318.68255824 2025-09-18,06:59:36.000,261,11054164,4285,0,1758178775,13151.11641555999,25324.290583199996,53318.68954536001 2025-09-18,06:59:37.000,261,11054132,4405,0,1758178776,13151.11641555999,30861.213019079994,53318.68255824 2025-09-18,06:59:38.000,261,11054154,4565,0,1758178777,13151.089470319996,28092.68130984,53318.62666128 2025-09-18,06:59:39.000,261,11054139,4605,0,1758178778,13151.11641555999,32706.788039160005,53318.66159688001 2025-09-18,06:59:40.000,261,11054102,4325,0,1758178779,13151.156833419991,28092.674260710002,53318.61967416001 2025-09-18,06:59:41.000,261,11054141,4845,0,1758178780,13151.16356973,32245.37313675,53318.61268704 2025-09-18,06:59:42.000,261,11054125,4805,0,1758178781,13151.136624489991,30861.079085610007,53318.64063552001 2025-09-18,06:59:43.000,261,11054169,4965,0,1758178782,13151.129888179996,27631.153621350008,53318.57775144 2025-09-18,06:59:44.000,261,11054188,4285,0,1758178783,13151.10294294,29938.24223166,53318.60569992 2025-09-18,06:59:45.000,261,11054134,4565,0,1758178784,13151.156833419991,31783.866595650004,53318.62666128 2025-09-18,06:59:46.000,261,11054132,4525,0,1758178785,13151.10294294,28553.955229650004,53318.6336484 2025-09-18,06:59:47.000,261,11054121,4845,0,1758178786,13151.07599769999,25323.994519739994,53318.61268704 2025-09-18,06:59:48.000,261,11054200,4645,0,1758178787,13151.07599769999,28092.512130720002,53318.61268704 2025-09-18,06:59:49.000,261,11054157,4805,0,1758178788,13151.08273401,28553.962278780004,53318.59172568001 2025-09-18,06:59:50.000,261,11054139,4925,0,1758178789,13151.069261389996,31783.817251739994,53318.62666128 2025-09-18,06:59:51.000,261,11054171,4685,0,1758178790,13151.05578876999,27631.026737010005,53318.647622640005 2025-09-18,06:59:52.000,261,11054114,4205,0,1758178791,13151.03557983999,24862.530273419994,53318.60569992 2025-09-18,06:59:53.000,261,11054161,4885,0,1758178792,13151.03557983999,26708.211030449995,53318.598712800005 2025-09-18,06:59:54.000,261,11054194,4405,0,1758178793,13151.04231615,27169.59773634,53318.62666128 2025-09-18,06:59:55.000,261,11054125,4845,0,1758178794,13151.008634599995,27169.583638080003,53318.696532480004 2025-09-18,06:59:56.000,261,11054168,4245,0,1758178795,13150.97495304999,31783.690367400006,53318.7035196 2025-09-18,06:59:57.000,261,11054160,4405,0,1758178796,13150.968216739995,32245.04887677,53318.64063552001 2025-09-18,06:59:58.000,261,11054119,4925,0,1758178797,13150.91432625999,28553.82834531,53318.66858400001 2025-09-18,06:59:59.000,261,11054140,4365,0,1758178798,13150.90085364,29015.250296850005,53318.66159688001 2025-09-18,07:00:00.000,261,11054122,4365,0,1758178799,13150.86043578,23939.721615989998,53318.64063552001 2025-09-18,07:00:01.000,261,11054154,4405,0,1758178800,13150.867172089995,27630.949196579997,53318.68255824 2025-09-18,07:00:02.000,261,11054188,4445,0,1758178801,13150.79980899,29015.165707289998,53318.62666128 2025-09-18,07:00:03.000,261,11054163,4885,0,1758178802,13150.79980899,26708.14053915,53318.65460976 2025-09-18,07:00:04.000,261,11054136,4325,0,1758178803,13150.75939113,31783.718563920003,53318.5637772 2025-09-18,07:00:05.000,261,11054174,4645,0,1758178804,13150.705500649994,33629.378173560006,53318.57076432001 2025-09-18,07:00:06.000,261,11054168,4245,0,1758178805,13150.678555409999,30399.452709300007,53318.61967416001 2025-09-18,07:00:07.000,261,11054131,4965,0,1758178806,13150.671819099989,26246.732685869996,53318.58473856 2025-09-18,07:00:08.000,261,11054177,4765,0,1758178807,13150.597719689998,24401.101272750006,53318.6336484 2025-09-18,07:00:09.000,261,11054098,4445,0,1758178808,13150.530356589989,30399.502053210002,53318.57076432001 2025-09-18,07:00:10.000,261,11054137,4445,0,1758178809,13150.496675039998,27631.054933530002,53318.57076432001 2025-09-18,07:00:11.000,261,11054153,4725,0,1758178810,13150.476466109998,27169.668227639995,53318.50089312001 2025-09-18,07:00:12.000,261,11054152,4405,0,1758178811,13150.436048249998,30860.924004750006,53318.50788024 2025-09-18,07:00:13.000,261,11054137,4685,0,1758178812,13150.355212529998,25785.360078240003,53318.4589704 2025-09-18,07:00:15.000,261,11054179,4845,0,1758178814,13150.287849430002,26246.817275430003,53318.40307344001 2025-09-18,07:00:16.000,261,11054174,4125,0,1758178815,13150.254167879997,26246.803177170004,53318.46595752 2025-09-18,07:00:17.000,261,11054192,4645,0,1758178816,13150.220486329992,25785.3741765,53318.382112080006 2025-09-18,07:00:18.000,261,11054149,4885,0,1758178817,13150.213750019997,23016.969351599997,53318.41704768 2025-09-18,07:00:19.000,261,11054126,4205,0,1758178818,13150.180068469992,24401.14356753,53318.35416360001 2025-09-18,07:00:20.000,261,11054107,4845,0,1758178819,13150.200277399992,27631.005589620007,53318.3890992 2025-09-18,07:00:21.000,261,11054159,4845,0,1758178820,13150.153123229997,28553.82129618,53318.361150720004 2025-09-18,07:00:22.000,261,11054173,4965,0,1758178821,13150.126177990001,31322.28956325,53318.35416360001 2025-09-18,07:00:23.000,261,11054211,4885,0,1758178822,13150.105969060001,32245.154613720006,53318.35416360001 2025-09-18,07:00:24.000,261,11054141,4885,0,1758178823,13150.038605959991,29938.101249059997,53318.32621512001 2025-09-18,07:00:25.000,261,11054097,4765,0,1758178824,13149.998188099991,33167.98441854,53318.25634392001 2025-09-18,07:00:26.000,261,11054155,5005,0,1758178825,13150.025133340001,27169.590687210002,53318.25634392001 2025-09-18,07:00:27.000,261,11054134,4445,0,1758178826,13149.991451789996,35013.566487749995,53318.27730528 2025-09-18,07:00:28.000,261,11054182,4405,0,1758178827,13149.96450655,30860.881709969995,53318.22140832 2025-09-18,07:00:29.000,261,11054149,4725,0,1758178828,13149.957770239991,30399.445660170008,53318.2493568 2025-09-18,07:00:30.000,261,11054134,4405,0,1758178829,13149.930824999996,23016.898860300003,53318.22140832 2025-09-18,07:00:31.000,261,11054096,4485,0,1758178830,13149.917352379991,27630.977393099995,53318.23538256001 2025-09-18,07:00:32.000,261,11054133,4885,0,1758178831,13149.917352379991,34090.77897771,53318.13057576 2025-09-18,07:00:33.000,261,11054136,4325,0,1758178832,13149.89714344999,31322.30366151,53318.165511360006 2025-09-18,07:00:34.000,261,11054149,4925,0,1758178833,13149.89714344999,30399.509102340002,53318.15153712 2025-09-18,07:00:35.000,261,11054183,4965,0,1758178834,13149.890407139996,30399.509102340002,53318.15852424001 2025-09-18,07:00:36.000,261,11054168,4245,0,1758178835,13149.8634619,27169.654129379996,53318.15153712 2025-09-18,07:00:37.000,261,11054170,4485,0,1758178836,13149.829780349995,27169.60478547,53318.12358864 2025-09-18,07:00:38.000,261,11054167,4805,0,1758178837,13149.83651665999,29938.136494709994,53318.1096144 2025-09-18,07:00:39.000,261,11054183,4765,0,1758178838,13149.849989279995,27631.054933530002,53318.11660152001 2025-09-18,07:00:40.000,261,11054179,4805,0,1758178839,13149.82304404,31783.796104349996,53318.08166592 2025-09-18,07:00:41.000,261,11054162,4405,0,1758178840,13149.78262618,27169.61888373,53318.03275608 2025-09-18,07:00:42.000,261,11054180,4325,0,1758178841,13149.76241725,26246.86661934,53318.03275608 2025-09-18,07:00:43.000,261,11054151,4885,0,1758178842,13149.809571419995,33168.047860709994,53318.03974320001 2025-09-18,07:00:44.000,261,11054126,4085,0,1758178843,13149.78262618,27169.703473290007,53318.0048076 2025-09-18,07:00:45.000,261,11054187,4845,0,1758178844,13149.73547200999,24401.228157089994,53317.90698792 2025-09-18,07:00:46.000,261,11054150,4405,0,1758178845,13149.728735699995,30860.97334866,53317.927949280005 2025-09-18,07:00:47.000,261,11054133,4805,0,1758178846,13149.708526769995,28092.505081590003,53317.89301368 2025-09-18,07:00:48.000,261,11054125,4605,0,1758178847,13149.71526307999,30399.607790160007,53317.858078080004 2025-09-18,07:00:49.000,261,11054133,4965,0,1758178848,13149.6613726,29938.2281334,53317.91397504 2025-09-18,07:00:50.000,261,11054108,4365,0,1758178849,13149.668108909995,29476.841427510008,53317.91397504 2025-09-18,07:00:51.000,261,11054213,5044,0,1758178850,13149.65463628999,31322.508086279995,53317.88602656 2025-09-18,07:00:52.000,261,11054101,4805,0,1758178851,13149.63442735999,29476.869624030005,53317.85109096001 2025-09-18,07:00:53.000,261,11054135,4805,0,1758178852,13149.627691049995,29938.277477309995,53317.87205232001 2025-09-18,07:00:54.000,261,11054126,4285,0,1758178853,13149.62095474,29476.883722290004,53317.82314248001 2025-09-18,07:00:55.000,261,11054128,4565,0,1758178854,13149.627691049995,32706.795088290004,53317.82314248001 2025-09-18,07:00:56.000,261,11054147,4805,0,1758178855,13149.63442735999,28554.00457356,53317.858078080004 2025-09-18,07:00:57.000,261,11054154,4405,0,1758178856,13149.62095474,30399.720576239997,53317.81615536 2025-09-18,07:00:58.000,261,11054169,4805,0,1758178857,13149.627691049995,25324.156649729994,53317.81615536 2025-09-18,07:00:59.000,261,11054159,4845,0,1758178858,13149.607482119995,32245.408382399997,53317.711348560006 2025-09-18,07:01:00.000,261,11054170,4365,0,1758178859,13149.587273189994,24401.362090559996,53317.81615536 2025-09-18,07:01:01.000,261,11054168,4285,0,1758178860,13149.62095474,30399.84746058,53317.77423264 2025-09-18,07:01:02.000,261,11054183,4965,0,1758178861,13149.65463628999,30399.85450971,53317.760258400005 2025-09-18,07:01:03.000,261,11054166,4045,0,1758178862,13149.647899979995,28554.223096589994,53317.78121976001 2025-09-18,07:01:04.000,261,11054121,4805,0,1758178863,13149.668108909995,30861.339903419997,53317.830129600006 2025-09-18,07:01:05.000,261,11054158,3965,0,1758178864,13149.708526769995,29015.687342909994,53317.68340008001 2025-09-18,07:01:06.000,261,11054143,4765,0,1758178865,13149.74220832,28554.32883354,53317.760258400005 2025-09-18,07:01:07.000,261,11054125,4765,0,1758178866,13149.71526307999,31784.22610128,53317.73230992001 2025-09-18,07:01:08.000,261,11054148,4325,0,1758178867,13149.708526769995,26708.711518680007,53317.77423264 2025-09-18,07:01:09.000,261,11054128,4125,0,1758178868,13149.74220832,27170.08412631,53317.795194 2025-09-18,07:01:10.000,261,11054126,4445,0,1758178869,13149.728735699995,29015.78603073,53317.80218112001 2025-09-18,07:01:11.000,261,11054113,4805,0,1758178870,13149.72199939,32245.718544119998,53317.795194 2025-09-18,07:01:12.000,261,11054147,5005,0,1758178871,13149.728735699995,27631.55542176,53317.809168240005 2025-09-18,07:01:13.000,261,11054103,4765,0,1758178872,13149.748944629995,29938.686326850002,53317.78820688 2025-09-18,07:01:14.000,261,11054144,4325,0,1758178873,13149.748944629995,31784.352985620004,53317.795194 2025-09-18,07:01:16.000,261,11054165,4925,0,1758178875,13149.728735699995,36859.92396126001,53317.795194 2025-09-18,07:01:17.000,261,11054175,4845,0,1758178876,13149.74220832,29015.863571160007,53317.830129600006 2025-09-18,07:01:18.000,261,11054125,4685,0,1758178877,13149.769153559995,31784.416427789998,53317.83711672 2025-09-18,07:01:19.000,261,11054143,5044,0,1758178878,13149.76241725,25786.02974559,53317.88602656 2025-09-18,07:01:20.000,261,11054143,4605,0,1758178879,13149.769153559995,31784.416427789998,53317.830129600006 2025-09-18,07:01:21.000,261,11054144,4405,0,1758178880,13149.769153559995,30400.16467143,53317.858078080004 2025-09-18,07:01:22.000,261,11054172,4485,0,1758178881,13149.769153559995,30400.1576223,53317.858078080004 2025-09-18,07:01:23.000,261,11054162,4325,0,1758178882,13149.80283511,31323.029721900006,53317.87205232001 2025-09-18,07:01:24.000,261,11054161,4725,0,1758178883,13149.76241725,26708.887746930006,53317.84410384 2025-09-18,07:01:25.000,261,11054186,4325,0,1758178884,13149.77588986999,25324.650088830007,53317.80218112001 2025-09-18,07:01:26.000,261,11054110,4485,0,1758178885,13149.78262618,26708.887746930006,53317.82314248001 2025-09-18,07:01:27.000,261,11054162,4365,0,1758178886,13149.789362489995,27631.738699139998,53317.83711672 2025-09-18,07:01:28.000,261,11054159,4765,0,1758178887,13149.829780349995,31784.444624309996,53317.795194 2025-09-18,07:01:29.000,261,11054152,4365,0,1758178888,13149.789362489995,28554.512110919997,53317.87205232001 2025-09-18,07:01:30.000,261,11054140,4405,0,1758178889,13149.80283511,23940.370135949997,53317.84410384 2025-09-18,07:01:31.000,261,11054143,4845,0,1758178890,13149.809571419995,29015.93406246,53317.81615536 2025-09-18,07:01:32.000,261,11054155,4965,0,1758178891,13149.84325297,30400.17172056,53317.88602656 2025-09-18,07:01:33.000,261,11054157,4725,0,1758178892,13149.84325297,33168.70342980001,53317.927949280005 2025-09-18,07:01:34.000,261,11054140,4485,0,1758178893,13149.829780349995,30400.16467143,53317.90698792 2025-09-18,07:01:35.000,261,11054143,4765,0,1758178894,13149.789362489995,28554.519160049997,53317.90698792 2025-09-18,07:01:36.000,261,11054195,4805,0,1758178895,13149.82304404,30400.206966209997,53317.89301368 2025-09-18,07:01:37.000,261,11054150,4485,0,1758178896,13149.829780349995,27631.71755175,53317.85109096001 2025-09-18,07:01:38.000,261,11054179,4885,0,1758178897,13149.81630772999,29477.41240704,53317.91397504 2025-09-18,07:01:39.000,261,11054172,4405,0,1758178898,13149.77588986999,26247.522188429997,53317.92096216001 2025-09-18,07:01:40.000,261,11054138,4525,0,1758178899,13149.789362489995,29477.377161390003,53317.879039440006 2025-09-18,07:01:41.000,261,11054198,4485,0,1758178900,13149.77588986999,30861.62186862,53317.84410384 2025-09-18,07:01:42.000,261,11054146,4285,0,1758178901,13149.77588986999,30861.63596688,53317.879039440006 2025-09-18,07:01:43.000,261,11054172,4245,0,1758178902,13149.72199939,27631.682306100003,53317.95589776 2025-09-18,07:01:44.000,261,11054140,4365,0,1758178903,13149.70179046,31784.430526049997,53317.94891064001 2025-09-18,07:01:45.000,261,11054135,4965,0,1758178904,13149.668108909995,27170.344944120006,53317.92096216001 2025-09-18,07:01:46.000,261,11054149,4885,0,1758178905,13149.647899979995,29477.39125965,53317.88602656 2025-09-18,07:01:47.000,261,11054182,4485,0,1758178906,13149.668108909995,25324.621892309995,53317.94192352 2025-09-18,07:01:48.000,261,11054167,4725,0,1758178907,13149.64116367,28093.125405030005,53317.89301368 2025-09-18,07:01:49.000,261,11054141,4685,0,1758178908,13149.64116367,31784.465771699994,53317.879039440006 2025-09-18,07:01:50.000,261,11054134,4125,0,1758178909,13149.59400949999,32245.84542846,53317.90698792 2025-09-18,07:01:51.000,261,11054165,4925,0,1758178910,13149.58053688,25324.55845014,53317.94192352 2025-09-18,07:01:52.000,261,11054014,4285,0,1758178911,13149.58053688,27631.618863929994,53317.95589776 2025-09-18,07:01:53.000,261,11054152,4485,0,1758178912,13149.58053688,34552.85649834,53317.96987200001 2025-09-18,07:01:54.000,261,11054131,4965,0,1758178913,13149.57380056999,27170.189863260006,53317.96987200001 2025-09-18,07:01:55.000,261,11054123,4605,0,1758178914,13149.56032795,30861.558426450007,53317.9349364 2025-09-18,07:01:56.000,261,11054138,4365,0,1758178915,13149.519910089999,32245.718544119998,53317.90000080001 2025-09-18,07:01:57.000,261,11054160,4205,0,1758178916,13149.546855329994,33630.026693520005,53317.96288488 2025-09-18,07:01:58.000,261,11054153,4805,0,1758178917,13149.479492229999,29938.665179460004,53317.94891064001 2025-09-18,07:01:59.000,261,11054146,4365,0,1758178918,13149.49296484999,28554.371128319995,53317.9349364 2025-09-18,07:02:00.000,261,11054193,4925,0,1758178919,13149.459283299999,29938.503049470004,53317.927949280005 2025-09-18,07:02:01.000,261,11054133,4805,0,1758178920,13149.432338059989,28554.286538760003,53317.92096216001 2025-09-18,07:02:02.000,261,11054130,4485,0,1758178921,13149.425601749994,30861.375149069994,53317.976859120005 2025-09-18,07:02:03.000,261,11054126,4245,0,1758178922,13149.385183889994,29477.109294449998,53317.88602656 2025-09-18,07:02:04.000,261,11054128,4365,0,1758178923,13149.344766029993,27631.39329177,53317.89301368 2025-09-18,07:02:05.000,261,11054141,4685,0,1758178924,13149.304348169993,28092.822292440003,53317.92096216001 2025-09-18,07:02:06.000,261,11054193,4725,0,1758178925,13149.317820789998,31322.75480583,53317.90000080001 2025-09-18,07:02:07.000,261,11054153,5125,0,1758178926,13149.270666619988,24401.503073159998,53317.927949280005 2025-09-18,07:02:08.000,261,11054103,4925,0,1758178927,13149.257193999998,26708.563486950006,53317.8650652 2025-09-18,07:02:09.000,261,11054142,4445,0,1758178928,13149.250457689988,31784.106266069997,53317.90698792 2025-09-18,07:02:10.000,261,11054135,4725,0,1758178929,13149.216776139998,29476.989459239994,53317.92096216001 2025-09-18,07:02:11.000,261,11054148,4285,0,1758178930,13149.149413040002,29477.031754020005,53317.87205232001 2025-09-18,07:02:12.000,261,11054167,5005,0,1758178931,13149.162885659993,28092.787046790007,53317.85109096001 2025-09-18,07:02:13.000,261,11054155,5044,0,1758178932,13149.102258869993,29938.460754689993,53317.83711672 2025-09-18,07:02:14.000,261,11054175,4685,0,1758178933,13149.061841009992,27631.372144380002,53317.858078080004 2025-09-18,07:02:15.000,261,11054141,4965,0,1758178934,13149.028159460002,30399.84041145,53317.80218112001 2025-09-18,07:02:16.000,261,11054159,4965,0,1758178935,13149.001214219992,32245.52116848,53317.78121976001 2025-09-18,07:02:17.000,261,11054139,4765,0,1758178936,13148.947323740002,28554.208998329996,53317.7253228 2025-09-18,07:02:18.000,261,11054148,4565,0,1758178937,13148.974268979997,32245.598708909994,53317.77423264 2025-09-18,07:02:19.000,261,11053996,4485,0,1758178938,13148.873224329996,28092.815243310004,53317.74628416 2025-09-18,07:02:20.000,261,11054080,4525,0,1758178939,13148.839542779991,25324.304681459995,53317.71833568 2025-09-18,07:02:21.000,261,11054124,4365,0,1758178940,13148.853015399996,31784.155609980007,53317.70436144001 2025-09-18,07:02:22.000,261,11054170,4125,0,1758178941,13148.859751709992,30399.875657099998,53317.66942584 2025-09-18,07:02:23.000,261,11053968,4445,0,1758178942,13148.859751709992,29938.496000340005,53317.64846448 2025-09-18,07:02:24.000,261,11054079,4805,0,1758178943,13148.859751709992,31322.76890409,53317.65545160001 2025-09-18,07:02:25.000,261,11054184,4285,0,1758178944,13148.839542779991,26708.556437820007,53317.620516 2025-09-18,07:02:26.000,261,11054087,4965,0,1758178945,13148.853015399996,27631.4003409,53317.620516 2025-09-18,07:02:27.000,261,11054148,4605,0,1758178946,13148.853015399996,28554.230145719994,53317.63449024001 2025-09-18,07:02:28.000,261,11054118,4445,0,1758178947,13148.866488020001,31322.712511050006,53317.592567520005 2025-09-18,07:02:29.000,261,11054173,4765,0,1758178948,13148.839542779991,27169.879701540005,53317.63449024001 2025-09-18,07:02:30.000,261,11054155,4885,0,1758178949,13148.866488020001,27631.37919351,53317.57859328 2025-09-18,07:02:31.000,261,11054126,4325,0,1758178950,13148.853015399996,26708.528241299995,53317.57160616 2025-09-18,07:02:32.000,261,11054133,5005,0,1758178951,13148.853015399996,26708.47889739,53317.57160616 2025-09-18,07:02:33.000,261,11054130,4525,0,1758178952,13148.879960639992,34552.55338575,53317.57859328 2025-09-18,07:02:34.000,261,11054137,4805,0,1758178953,13148.879960639992,28092.794095920006,53317.57859328 2025-09-18,07:02:35.000,261,11054160,4445,0,1758178954,13148.886696950001,29015.61685161,53317.5506448 2025-09-18,07:02:36.000,261,11054113,4885,0,1758178955,13148.832806469996,27631.350996990004,53317.51570920001 2025-09-18,07:02:37.000,261,11054128,4405,0,1758178956,13148.839542779991,31322.642019749997,53317.57859328 2025-09-18,07:02:38.000,261,11054132,4445,0,1758178957,13148.832806469996,30861.227117340008,53317.50872208 2025-09-18,07:02:39.000,261,11054134,4445,0,1758178958,13148.826070160001,32245.478873700005,53317.50173496 2025-09-18,07:02:40.000,261,11053990,4445,0,1758178959,13148.832806469996,33629.73063006,53317.61352888001 2025-09-18,07:02:41.000,261,11054143,5085,0,1758178960,13148.799124919991,29938.37616513,53317.543657680006 2025-09-18,07:02:42.000,261,11054150,4405,0,1758178961,13148.819333849991,28092.801145050005,53317.56461904001 2025-09-18,07:02:43.000,261,11054142,4565,0,1758178962,13148.812597539996,26708.542339559994,53317.57160616 2025-09-18,07:02:44.000,261,11054111,4845,0,1758178963,13148.778915989991,37782.535243050006,53317.53667056001 2025-09-18,07:02:45.000,261,11054118,4125,0,1758178964,13148.74523444,31322.733658440004,53317.50872208 2025-09-18,07:02:46.000,261,11054117,5005,0,1758178965,13148.772179679996,30399.932050140007,53317.43885088 2025-09-18,07:02:47.000,261,11054124,4325,0,1758178966,13148.751970749996,33168.42851373,53317.50173496 2025-09-18,07:02:48.000,261,11054133,4925,0,1758178967,13148.718289199991,30861.339903419997,53317.40391528 2025-09-18,07:02:49.000,261,11054138,4325,0,1758178968,13148.751970749996,26708.64807651,53317.43186376 2025-09-18,07:02:50.000,261,11054108,4445,0,1758178969,13148.691343959996,26708.598732600003,53317.424876640005 2025-09-18,07:02:51.000,261,11054185,4645,0,1758178970,13148.711552889996,29477.172736620007,53317.424876640005 2025-09-18,07:02:52.000,261,11054136,4485,0,1758178971,13148.72502551,23940.17980944,53317.44583800001 2025-09-18,07:02:53.000,261,11054154,4365,0,1758178972,13148.650926099996,28554.399324840007,53317.375966800006 2025-09-18,07:02:54.000,261,11054145,4765,0,1758178973,13148.65766240999,26247.282518010004,53317.4109024 2025-09-18,07:02:55.000,261,11054131,4845,0,1758178974,13148.64418979,32245.641003690005,53317.39692816001 2025-09-18,07:02:56.000,261,11054124,4205,0,1758178975,13148.63745347999,30400.101229260006,53317.38295392 2025-09-18,07:02:57.000,261,11054164,4285,0,1758178976,13148.590299309995,29938.615835549994,53317.375966800006 2025-09-18,07:02:58.000,261,11054092,4605,0,1758178977,13148.57682668999,30400.108278390006,53317.38994104 2025-09-18,07:02:59.000,261,11054146,4685,0,1758178978,13148.590299309995,28093.01261895,53317.41788952001 2025-09-18,07:03:00.000,261,11054175,4925,0,1758178979,13148.549881449995,27170.154617609995,53317.327056960006 2025-09-18,07:03:01.000,261,11054135,4925,0,1758178980,13148.51619989999,28554.448668750003,53317.33404408 2025-09-18,07:03:02.000,261,11054127,4765,0,1758178981,13148.52293621,25785.938106899994,53317.3410312 2025-09-18,07:03:03.000,261,11054143,4965,0,1758178982,13148.51619989999,26708.760862590003,53317.3410312 2025-09-18,07:03:04.000,261,11054121,4925,0,1758178983,13148.47578203999,29938.735670759997,53317.327056960006 2025-09-18,07:03:05.000,261,11054158,4365,0,1758178984,13148.47578203999,30861.48793515,53317.3410312 2025-09-18,07:03:06.000,261,11054169,4885,0,1758178985,13148.45557310999,28554.47686527,53317.36897968001 2025-09-18,07:03:07.000,261,11054172,4405,0,1758178986,13148.529672519995,30861.551377320007,53317.36199256 2025-09-18,07:03:08.000,261,11054176,4405,0,1758178987,13148.49599096999,30400.073032739994,53317.3410312 2025-09-18,07:03:09.000,261,11054144,4245,0,1758178988,13148.53640882999,30861.572524710005,53317.36897968001 2025-09-18,07:03:10.000,261,11054175,4685,0,1758178989,13148.54314514,28093.047864599997,53317.36897968001 2025-09-18,07:03:11.000,261,11054133,4885,0,1758178990,13148.52293621,26708.817255629998,53317.4109024 2025-09-18,07:03:12.000,261,11054162,4365,0,1758178991,13148.53640882999,33630.10423395,53317.3410312 2025-09-18,07:03:13.000,261,11054131,5125,0,1758178992,13148.549881449995,29477.40535791,53317.36897968001 2025-09-18,07:03:14.000,261,11054161,4965,0,1758178993,13148.583563,29016.011602889994,53317.38994104 2025-09-18,07:03:15.000,261,11054153,4605,0,1758178994,13148.630717169995,25786.02269646,53317.36199256 2025-09-18,07:03:17.000,261,11054163,4765,0,1758178996,13148.69808026999,24401.897824440006,53317.4109024 2025-09-18,07:03:18.000,261,11054216,4725,0,1758178997,13148.711552889996,28554.688339169996,53317.424876640005 2025-09-18,07:03:19.000,261,11054161,4885,0,1758178998,13148.758707059991,26709.028729530008,53317.50173496 2025-09-18,07:03:20.000,261,11054131,4885,0,1758178999,13148.785652300001,26709.063975180004,53317.50173496 2025-09-18,07:03:21.000,261,11054210,4405,0,1758179000,13148.76544337,31323.290539709997,53317.52968344 2025-09-18,07:03:22.000,261,11054134,4325,0,1758179001,13148.74523444,28093.34392806,53317.473786480004 2025-09-18,07:03:23.000,261,11054127,4845,0,1758179002,13148.846279090001,26247.712514939994,53317.57160616 2025-09-18,07:03:24.000,261,11054176,4485,0,1758179003,13148.812597539996,27631.992467820004,53317.52968344 2025-09-18,07:03:25.000,261,11054138,4285,0,1758179004,13148.812597539996,31323.318736229994,53317.57160616 2025-09-18,07:03:26.000,261,11054092,4485,0,1758179005,13148.839542779991,29939.102225519993,53317.57160616 2025-09-18,07:03:27.000,261,11054166,4485,0,1758179006,13148.839542779991,29477.73666702,53317.64846448 2025-09-18,07:03:28.000,261,11054132,4525,0,1758179007,13148.893433259997,29016.349961130007,53317.662438720006 2025-09-18,07:03:29.000,261,11054155,4765,0,1758179008,13148.886696950001,28093.597696740006,53317.69737432 2025-09-18,07:03:30.000,261,11054126,4445,0,1758179009,13148.866488020001,27170.7396954,53317.67641296 2025-09-18,07:03:31.000,261,11054110,4365,0,1758179010,13148.913642189997,31323.544308390003,53317.641477360005 2025-09-18,07:03:32.000,261,11054140,4645,0,1758179011,13148.920378499992,28093.66113891,53317.67641296 2025-09-18,07:03:33.000,261,11054176,4445,0,1758179012,13148.940587429992,28093.66818804,53317.662438720006 2025-09-18,07:03:34.000,261,11054167,5005,0,1758179013,13148.940587429992,27170.880678,53317.641477360005 2025-09-18,07:03:35.000,261,11054657,4925,0,1758179014,13149.001214219992,29939.461731150004,53317.690387200004 2025-09-18,07:03:36.000,261,11054721,4845,0,1758179015,13148.974268979997,31785.086095139995,53317.66942584 2025-09-18,07:03:37.000,261,11054694,4405,0,1758179016,13148.994477909997,29939.51812419,53317.711348560006 2025-09-18,07:03:38.000,261,11054705,4685,0,1758179017,13149.014686839997,27632.408366489995,53317.73230992001 2025-09-18,07:03:39.000,261,11054682,4325,0,1758179018,13149.048368390002,26248.12136448,53317.69737432 2025-09-18,07:03:40.000,261,11053968,4325,0,1758179019,13149.041632079992,30400.940075730003,53317.690387200004 2025-09-18,07:03:41.000,261,11054005,4765,0,1758179020,13149.082049939992,24863.9119029,53317.75327128001 2025-09-18,07:03:42.000,261,11054128,4445,0,1758179021,13149.088786250002,28555.259318700002,53317.77423264 2025-09-18,07:03:43.000,261,11054167,4965,0,1758179022,13149.108995180002,26248.184806649995,53317.75327128001 2025-09-18,07:03:44.000,261,11054122,4245,0,1758179023,13149.122467799993,27632.478857790004,53317.78820688 2025-09-18,07:03:45.000,261,11053993,5044,0,1758179024,13149.129204110002,30401.017616159996,53317.80218112001 2025-09-18,07:03:46.000,261,11054101,4685,0,1758179025,13149.068577320002,29016.765859799998,53317.76724552 2025-09-18,07:03:47.000,261,11054138,4525,0,1758179026,13149.169621970002,31323.861519240003,53317.83711672 2025-09-18,07:03:48.000,261,11054126,4525,0,1758179027,13149.149413040002,25325.390247479998,53317.83711672 2025-09-18,07:03:49.000,261,11054242,4325,0,1758179028,13149.156149349998,31785.325765560003,53317.82314248001 2025-09-18,07:03:50.000,261,11054148,4325,0,1758179029,13149.162885659993,32246.719520579994,53317.879039440006 2025-09-18,07:03:51.000,261,11054169,4805,0,1758179030,13149.169621970002,30862.488911609995,53317.88602656 2025-09-18,07:03:52.000,261,11054139,4685,0,1758179031,13149.162885659993,28094.013595409997,53317.94891064001 2025-09-18,07:03:53.000,261,11054167,4925,0,1758179032,13149.176358279998,32246.698373189996,53317.90698792 2025-09-18,07:03:54.000,261,11054115,4885,0,1758179033,13149.250457689988,28555.350957389994,53317.94891064001 2025-09-18,07:03:55.000,261,11054127,5044,0,1758179034,13149.183094589993,30862.41842031,53317.91397504 2025-09-18,07:03:56.000,261,11054111,4725,0,1758179035,13149.223512449993,32246.712471449995,53317.88602656 2025-09-18,07:03:57.000,261,11054193,4885,0,1758179036,13149.216776139998,29016.765859799998,53317.9349364 2025-09-18,07:03:58.000,261,11054126,4125,0,1758179037,13149.223512449993,30862.453665959998,53318.025768960004 2025-09-18,07:03:59.000,261,11054120,4205,0,1758179038,13149.236985069998,29939.67320505,53317.976859120005 2025-09-18,07:04:00.000,261,11054106,4365,0,1758179039,13149.277402929998,29016.73766328,53318.03275608 2025-09-18,07:04:01.000,261,11054175,4925,0,1758179040,13149.277402929998,30401.059910940006,53317.997820480006 2025-09-18,07:04:02.000,261,11054165,4925,0,1758179041,13149.324557099993,25786.805149890002,53318.05371744 2025-09-18,07:04:03.000,261,11054151,5005,0,1758179042,13149.311084479988,32246.6772258,53318.08865304001 2025-09-18,07:04:04.000,261,11054155,4925,0,1758179043,13149.351502339989,28093.929005850005,53318.03275608 2025-09-18,07:04:05.000,261,11054152,4445,0,1758179044,13149.358238649998,31785.283470780007,53318.10262728 2025-09-18,07:04:06.000,261,11054158,4485,0,1758179045,13149.405392819994,26248.241199690005,53318.095640160005 2025-09-18,07:04:07.000,261,11054188,4525,0,1758179046,13149.385183889994,29478.237155249997,53318.15153712 2025-09-18,07:04:08.000,261,11054163,4725,0,1758179047,13149.391920199989,31785.304618170005,53318.11660152001 2025-09-18,07:04:09.000,261,11054135,4965,0,1758179048,13149.391920199989,27632.53525083,53318.1096144 2025-09-18,07:04:10.000,261,11054114,4525,0,1758179049,13149.445810679994,30400.97532138,53318.13057576 2025-09-18,07:04:11.000,261,11054171,4925,0,1758179050,13149.452546989989,31785.255274259995,53318.17249848 2025-09-18,07:04:12.000,261,11054124,4605,0,1758179051,13149.445810679994,28555.29456435,53318.1794856 2025-09-18,07:04:13.000,261,11054172,4285,0,1758179052,13149.466019609994,28555.315711739997,53318.144550000005 2025-09-18,07:04:14.000,261,11054134,4645,0,1758179053,13149.49296484999,29016.716515890002,53318.27031816 2025-09-18,07:04:15.000,261,11054149,5005,0,1758179054,13149.459283299999,23479.653097410002,53318.2493568 2025-09-18,07:04:16.000,261,11054170,4445,0,1758179055,13149.432338059989,32708.092128210003,53318.20743408001 2025-09-18,07:04:17.000,261,11054136,4565,0,1758179056,13149.412129129989,31323.798077069994,53318.29127952 2025-09-18,07:04:18.000,261,11054168,4325,0,1758179057,13149.418865439999,30862.404322050003,53318.27730528 2025-09-18,07:04:19.000,261,11054197,4605,0,1758179058,13149.371711269989,28093.914907590006,53318.2493568 2025-09-18,07:04:20.000,261,11054146,4325,0,1758179059,13149.378447579998,28555.322760869996,53318.27031816 2025-09-18,07:04:21.000,261,11054206,4405,0,1758179060,13149.338029719998,28555.329809999996,53318.27730528 2025-09-18,07:04:22.000,261,11054168,4445,0,1758179061,13149.304348169993,30862.467764219997,53318.361150720004 2025-09-18,07:04:23.000,261,11054109,4765,0,1758179062,13149.284139239993,25325.439591389993,53318.28429240001 2025-09-18,07:04:24.000,261,11054095,4925,0,1758179063,13149.243721379993,31323.946108799995,53318.2493568 2025-09-18,07:04:25.000,261,11054123,4765,0,1758179064,13149.236985069998,29939.65910679,53318.29127952 2025-09-18,07:04:26.000,261,11054112,4485,0,1758179065,13149.230248759988,32708.204914290007,53318.29826664 2025-09-18,07:04:27.000,261,11054147,4805,0,1758179066,13149.203303519993,28555.45669434,53318.29127952 2025-09-18,07:04:28.000,261,11054091,4805,0,1758179067,13149.169621970002,27632.563447349996,53318.263331040005 2025-09-18,07:04:29.000,261,11054100,4525,0,1758179068,13149.169621970002,26248.318740119998,53318.27031816 2025-09-18,07:04:30.000,261,11054002,4365,0,1758179069,13149.129204110002,35015.30057373,53318.263331040005 2025-09-18,07:04:31.000,261,11054114,4365,0,1758179070,13149.149413040002,31785.262323389994,53318.312240880005 2025-09-18,07:04:32.000,261,11054139,4725,0,1758179071,13149.169621970002,25325.418443999995,53318.3890992 2025-09-18,07:04:33.000,261,11054139,5044,0,1758179072,13149.129204110002,28093.943104110003,53318.333202240006 2025-09-18,07:04:34.000,261,11054130,4325,0,1758179073,13149.142676729993,28093.929005850005,53318.34717648 2025-09-18,07:04:35.000,261,11054108,4285,0,1758179074,13149.176358279998,29478.166663950004,53318.30525376001 2025-09-18,07:04:36.000,261,11054165,4765,0,1758179075,13149.156149349998,27171.04985712,53318.29127952 2025-09-18,07:04:37.000,261,11054106,4525,0,1758179076,13149.183094589993,33169.49998149001,53318.36813784 2025-09-18,07:04:38.000,261,11054123,4765,0,1758179077,13149.183094589993,26709.613807319998,53318.361150720004 2025-09-18,07:04:39.000,261,11054143,4605,0,1758179078,13149.230248759988,28093.950153240003,53318.35416360001 2025-09-18,07:04:40.000,261,11054188,4445,0,1758179079,13149.263930309993,27171.021660600003,53318.25634392001 2025-09-18,07:04:41.000,261,11054137,4965,0,1758179080,13149.277402929998,30862.42546944,53318.382112080006 2025-09-18,07:04:42.000,261,11054160,4445,0,1758179081,13149.311084479988,29016.702417630004,53318.34018936 2025-09-18,07:04:43.000,261,11054116,4485,0,1758179082,13149.290875549988,31323.90381402,53318.37512496001 2025-09-18,07:04:44.000,261,11054139,5044,0,1758179083,13149.324557099993,30400.996468769998,53318.32621512001 2025-09-18,07:04:45.000,261,11053967,4805,0,1758179084,13149.358238649998,32246.6772258,53318.382112080006 2025-09-18,07:04:46.000,261,11054178,4365,0,1758179085,13149.358238649998,30401.045812680008,53318.36813784 2025-09-18,07:04:47.000,261,11054109,4965,0,1758179086,13149.378447579998,27171.085102769997,53318.42403480001 2025-09-18,07:04:48.000,261,11054165,4765,0,1758179087,13149.398656509999,30862.44661683,53318.3890992 2025-09-18,07:04:49.000,261,11054187,4685,0,1758179088,13149.391920199989,32708.10622647,53318.41006056 2025-09-18,07:04:50.000,261,11054151,4965,0,1758179089,13149.364974959994,30401.031714419994,53318.37512496001 2025-09-18,07:04:51.000,261,11054142,4645,0,1758179090,13149.371711269989,30401.109254850002,53318.39608632 2025-09-18,07:04:52.000,261,11054116,4485,0,1758179091,13149.378447579998,28555.42849782,53318.431021920005 2025-09-18,07:04:53.000,261,11054150,4445,0,1758179092,13149.364974959994,32708.219012550006,53318.39608632 2025-09-18,07:04:54.000,261,11054144,4325,0,1758179093,13149.371711269989,30862.58759943,53318.43800904 2025-09-18,07:04:55.000,261,11054123,4525,0,1758179094,13149.338029719998,25786.953181620003,53318.43800904 2025-09-18,07:04:56.000,261,11054149,5044,0,1758179095,13149.331293409989,28555.520136510007,53318.37512496001 2025-09-18,07:04:57.000,261,11054126,4365,0,1758179096,13149.385183889994,28555.513087379994,53318.43800904 2025-09-18,07:04:58.000,261,11054135,4725,0,1758179097,13149.324557099993,30401.243188320004,53318.40307344001 2025-09-18,07:04:59.000,261,11054110,4485,0,1758179098,13149.344766029993,30862.672188990007,53318.44499616 2025-09-18,07:05:00.000,261,11054093,4765,0,1758179099,13149.338029719998,26709.881674260003,53318.42403480001 2025-09-18,07:05:01.000,261,11054150,4365,0,1758179100,13149.317820789998,27632.774921250006,53318.45198328001 2025-09-18,07:05:02.000,261,11053997,4885,0,1758179101,13149.297611859998,33169.83129060001,53318.45198328001 2025-09-18,07:05:03.000,261,11054131,4805,0,1758179102,13149.304348169993,29478.455678280006,53318.479931760005 2025-09-18,07:05:04.000,261,11054158,4405,0,1758179103,13149.324557099993,27632.803117770003,53318.431021920005 2025-09-18,07:05:05.000,261,11054106,4205,0,1758179104,13149.338029719998,29017.05487413,53318.42403480001 2025-09-18,07:05:06.000,261,11054097,4965,0,1758179105,13149.317820789998,32247.036731429995,53318.43800904 2025-09-18,07:05:07.000,261,11054131,4765,0,1758179106,13149.331293409989,34554.20993130001,53318.44499616 2025-09-18,07:05:08.000,261,11054196,4325,0,1758179107,13149.338029719998,29017.090119779998,53318.45198328001 2025-09-18,07:05:09.000,261,11054154,4525,0,1758179108,13149.311084479988,29478.51912045,53318.42403480001 2025-09-18,07:05:10.000,261,11054177,4605,0,1758179109,13149.311084479988,33631.309635180005,53318.4589704 2025-09-18,07:05:11.000,261,11054118,4525,0,1758179110,13149.338029719998,36861.29854161,53318.479931760005 2025-09-18,07:05:12.000,261,11054132,4405,0,1758179111,13149.324557099993,31785.67117293,53318.39608632 2025-09-18,07:05:13.000,261,11054130,4645,0,1758179112,13149.351502339989,23941.483898489998,53318.39608632 2025-09-18,07:05:14.000,261,11054108,4525,0,1758179113,13149.344766029993,33169.90883103,53318.47294464001 2025-09-18,07:05:15.000,261,11054097,4765,0,1758179114,13149.338029719998,31324.242172259997,53318.48691888 2025-09-18,07:05:16.000,261,11054112,4405,0,1758179115,13149.331293409989,28555.724561280003,53318.4589704 2025-09-18,07:05:17.000,261,11054190,4645,0,1758179116,13149.358238649998,29939.9904159,53318.50788024 2025-09-18,07:05:18.000,261,11054154,4645,0,1758179117,13149.338029719998,32247.12132099,53318.50089312001 2025-09-18,07:05:19.000,261,11054154,4325,0,1758179118,13149.351502339989,29017.125365429994,53318.53582872 2025-09-18,07:05:20.000,261,11054141,4445,0,1758179119,13149.351502339989,28094.253265830004,53318.61268704 2025-09-18,07:05:21.000,261,11054210,4525,0,1758179120,13149.344766029993,30862.855466370005,53318.5637772 2025-09-18,07:05:22.000,261,11054161,4605,0,1758179121,13149.344766029993,30401.45466222,53318.60569992 2025-09-18,07:05:23.000,261,11054132,4325,0,1758179122,13149.311084479988,29478.568464359996,53318.58473856 2025-09-18,07:05:24.000,261,11054149,4965,0,1758179123,13149.324557099993,30401.45466222,53318.58473856 2025-09-18,07:05:25.000,261,11054172,4485,0,1758179124,13149.338029719998,27632.97934602,53318.57775144 2025-09-18,07:05:26.000,261,11054149,4605,0,1758179125,13149.331293409989,27632.915903850007,53318.55679008 2025-09-18,07:05:27.000,261,11054164,4245,0,1758179126,13149.311084479988,29940.018612419997,53318.59172568001 2025-09-18,07:05:28.000,261,11054176,4445,0,1758179127,13149.297611859998,27632.85246168,53318.62666128 2025-09-18,07:05:29.000,261,11054122,4645,0,1758179128,13149.311084479988,31324.291516170008,53318.598712800005 2025-09-18,07:05:30.000,261,11054192,4485,0,1758179129,13149.317820789998,26710.121344679996,53318.598712800005 2025-09-18,07:05:31.000,261,11054160,4525,0,1758179130,13149.324557099993,31324.319712690005,53318.61268704 2025-09-18,07:05:32.000,261,11054148,4405,0,1758179131,13149.311084479988,32247.205910549994,53318.59172568001 2025-09-18,07:05:33.000,261,11054156,4445,0,1758179132,13149.351502339989,34554.231078690005,53318.62666128 2025-09-18,07:05:34.000,261,11054142,4445,0,1758179133,13149.371711269989,29017.160611080006,53318.598712800005 2025-09-18,07:05:35.000,261,11054038,4565,0,1758179134,13149.371711269989,29017.195856730003,53318.58473856 2025-09-18,07:05:36.000,261,11053977,4925,0,1758179135,13149.378447579998,29017.146512820007,53318.66159688001 2025-09-18,07:05:37.000,261,11054120,4485,0,1758179136,13149.378447579998,24864.355998090003,53318.549802960006 2025-09-18,07:05:38.000,261,11054169,4805,0,1758179137,13149.358238649998,33170.000469720006,53318.67557112 2025-09-18,07:05:39.000,261,11054128,4485,0,1758179138,13149.391920199989,29940.032710679996,53318.66858400001 2025-09-18,07:05:40.000,261,11054147,4925,0,1758179139,13149.371711269989,27632.880658199996,53318.66858400001 2025-09-18,07:05:41.000,261,11054210,4405,0,1758179140,13149.364974959994,28555.724561280003,53318.73146808 2025-09-18,07:05:42.000,261,11054037,4965,0,1758179141,13149.331293409989,34092.80207802,53318.71050672001 2025-09-18,07:05:43.000,261,11054121,4645,0,1758179142,13149.358238649998,32247.12132099,53318.74544232 2025-09-18,07:05:44.000,261,11054092,4365,0,1758179143,13149.364974959994,28094.344904519996,53318.73146808 2025-09-18,07:05:45.000,261,11054153,4885,0,1758179144,13149.378447579998,33631.422421259995,53318.73845520001 2025-09-18,07:05:46.000,261,11054135,4845,0,1758179145,13149.398656509999,32247.12837012,53318.82230064 2025-09-18,07:05:47.000,261,11054146,4525,0,1758179146,13149.378447579998,33170.021617110004,53318.68954536001 2025-09-18,07:05:48.000,261,11054155,4845,0,1758179147,13149.398656509999,27632.901805589994,53318.717493840006 2025-09-18,07:05:49.000,261,11054150,4645,0,1758179148,13149.391920199989,27632.873609069997,53318.75941656001 2025-09-18,07:05:50.000,261,11054165,4765,0,1758179149,13149.391920199989,31785.67117293,53318.717493840006 2025-09-18,07:05:51.000,261,11054168,4285,0,1758179150,13149.391920199989,32247.13541925,53318.78037792 2025-09-18,07:05:52.000,261,11054175,4845,0,1758179151,13149.425601749994,26710.05790251,53318.82928776001 2025-09-18,07:05:53.000,261,11054153,4885,0,1758179152,13149.405392819994,27632.901805589994,53318.80133928 2025-09-18,07:05:54.000,261,11054163,4765,0,1758179153,13149.358238649998,27632.887707329995,53318.79435216 2025-09-18,07:05:55.000,261,11054156,4205,0,1758179154,13149.385183889994,29940.018612419997,53318.78736504001 2025-09-18,07:05:56.000,261,11054133,4845,0,1758179155,13149.364974959994,26710.0790499,53318.843262 2025-09-18,07:05:57.000,261,11054161,4925,0,1758179156,13149.371711269989,26248.61480358,53318.80133928 2025-09-18,07:05:58.000,261,11054111,4765,0,1758179157,13149.364974959994,29017.167660210005,53318.79435216 2025-09-18,07:05:59.000,261,11054152,4325,0,1758179158,13149.371711269989,27632.894756459995,53318.82928776001 2025-09-18,07:06:00.000,261,11054132,4445,0,1758179159,13149.358238649998,32247.184763159996,53318.815313520005 2025-09-18,07:06:01.000,261,11054100,4525,0,1758179160,13149.398656509999,34554.26632434,53318.89217184 2025-09-18,07:06:02.000,261,11054154,4405,0,1758179161,13149.378447579998,31324.291516170008,53318.85723624001 2025-09-18,07:06:03.000,261,11054088,4325,0,1758179162,13149.385183889994,31785.727565969995,53318.864223360004 2025-09-18,07:06:04.000,261,11054127,4885,0,1758179163,13149.398656509999,29017.23110238,53318.87121048 2025-09-18,07:06:05.000,261,11054152,4325,0,1758179164,13149.371711269989,27632.98639515,53318.85723624001 2025-09-18,07:06:06.000,261,11054173,4885,0,1758179165,13149.378447579998,28555.77390519,53318.9480688 2025-09-18,07:06:07.000,261,11054107,4805,0,1758179166,13149.398656509999,31785.783959010005,53318.9131332 2025-09-18,07:06:08.000,261,11054162,4325,0,1758179167,13149.398656509999,29940.103201980004,53318.96204304 2025-09-18,07:06:09.000,261,11054130,4405,0,1758179168,13149.418865439999,30862.996448970007,53318.92710744001 2025-09-18,07:06:10.000,261,11054167,4885,0,1758179169,13149.445810679994,30401.546300910006,53318.9480688 2025-09-18,07:06:11.000,261,11054133,4685,0,1758179170,13149.445810679994,28555.865543880005,53318.9131332 2025-09-18,07:06:12.000,261,11054129,4845,0,1758179171,13149.466019609994,30863.003498100006,53318.9480688 2025-09-18,07:06:13.000,261,11054166,4445,0,1758179172,13149.486228539994,29017.252249769997,53318.96903016 2025-09-18,07:06:14.000,261,11054147,4845,0,1758179173,13149.499701159999,29478.730594349996,53318.90614608001 2025-09-18,07:06:15.000,261,11054157,4805,0,1758179174,13149.55359163999,29478.737643479995,53318.934094560005 2025-09-18,07:06:16.000,261,11054153,5085,0,1758179175,13149.519910089999,27171.649033170004,53318.99697864001 2025-09-18,07:06:17.000,261,11054107,4805,0,1758179176,13149.53338270999,27171.68427882,53318.934094560005 2025-09-18,07:06:18.000,261,11054128,4285,0,1758179177,13149.54011902,25787.418424200005,53318.98999152 2025-09-18,07:06:19.000,261,11054151,4965,0,1758179178,13149.587273189994,33170.120304929995,53319.031914240004 2025-09-18,07:06:20.000,261,11054129,4845,0,1758179179,13149.627691049995,28555.92193692,53319.05986272 2025-09-18,07:06:21.000,261,11054139,4685,0,1758179180,13149.60074581,29478.772889130007,53319.07383696001 2025-09-18,07:06:22.000,261,11054157,4605,0,1758179181,13149.63442735999,33170.20489449,53319.12274680001 2025-09-18,07:06:23.000,261,11054166,4365,0,1758179182,13149.6613726,32247.276401850002,53319.09479832001 2025-09-18,07:06:24.000,261,11054141,4805,0,1758179183,13149.65463628999,30863.017596360005,53319.17864376 2025-09-18,07:06:25.000,261,11054125,4605,0,1758179184,13149.647899979995,23941.62488109,53319.12274680001 2025-09-18,07:06:26.000,261,11054132,4565,0,1758179185,13149.64116367,30401.630890469998,53319.14370816001 2025-09-18,07:06:27.000,261,11054182,4485,0,1758179186,13149.6613726,33631.626846030005,53319.09479832001 2025-09-18,07:06:28.000,261,11054174,4525,0,1758179187,13149.647899979995,31324.510039200002,53319.1576824 2025-09-18,07:06:29.000,261,11054224,4365,0,1758179188,13149.70179046,31785.931990740006,53319.17165664001 2025-09-18,07:06:30.000,261,11054170,4285,0,1758179189,13149.70179046,33170.19784536,53319.12973392 2025-09-18,07:06:31.000,261,11054110,4285,0,1758179190,13149.72199939,26248.889719650004,53319.220566480006 2025-09-18,07:06:32.000,261,11054138,4565,0,1758179191,13149.67484521999,31324.559383109998,53319.220566480006 2025-09-18,07:06:33.000,261,11054134,4365,0,1758179192,13149.708526769995,30863.207922870002,53319.21357936001 2025-09-18,07:06:34.000,261,11054163,4645,0,1758179193,13149.72199939,29940.328774139998,53319.23454072 2025-09-18,07:06:35.000,261,11054144,4565,0,1758179194,13149.728735699995,30401.736627420003,53319.24851496 2025-09-18,07:06:36.000,261,11054149,4845,0,1758179195,13149.748944629995,29017.498969320004,53319.23454072 2025-09-18,07:06:37.000,261,11054016,4445,0,1758179196,13149.72199939,30401.743676550002,53319.269476320005 2025-09-18,07:06:38.000,261,11054017,4885,0,1758179197,13149.708526769995,30401.807118719997,53319.38127024001 2025-09-18,07:06:39.000,261,11054097,4685,0,1758179198,13149.72199939,30863.257266779998,53319.32537328 2025-09-18,07:06:40.000,261,11054143,4965,0,1758179199,13149.74220832,30863.271365039996,53319.37428312 2025-09-18,07:06:41.000,261,11054168,4365,0,1758179200,13149.70179046,27171.881654459998,53319.38127024001 2025-09-18,07:06:42.000,261,11054103,4765,0,1758179201,13149.74220832,31324.742660489996,53319.38127024001 2025-09-18,07:06:43.000,261,11054159,4805,0,1758179202,13149.74220832,34093.33076277,53319.38127024001 2025-09-18,07:06:44.000,261,11054114,4245,0,1758179203,13149.73547200999,34093.32371364,53319.367296000004 2025-09-18,07:06:45.000,261,11054134,4405,0,1758179204,13149.81630772999,28094.803097969998,53319.45114144 2025-09-18,07:06:46.000,261,11054108,4325,0,1758179205,13149.809571419995,29017.654050180005,53319.38127024001 2025-09-18,07:06:47.000,261,11054173,4845,0,1758179206,13149.79609879999,28094.79604884,53319.43018008001 2025-09-18,07:06:48.000,261,11054129,4805,0,1758179207,13149.769153559995,28094.810147099997,53319.43018008001 2025-09-18,07:06:49.000,261,11054154,4285,0,1758179208,13149.769153559995,34554.75976344,53319.486077040005 2025-09-18,07:06:50.000,261,11054091,4925,0,1758179209,13149.82304404,29479.111247370005,53319.44415432 2025-09-18,07:06:51.000,261,11054166,4405,0,1758179210,13149.81630772999,26710.572489,53319.45812856001 2025-09-18,07:06:52.000,261,11054105,4925,0,1758179211,13149.809571419995,31324.820200920003,53319.54896112001 2025-09-18,07:06:53.000,261,11054147,4805,0,1758179212,13149.829780349995,32709.156546840008,53319.534986880004 2025-09-18,07:06:54.000,261,11054105,4725,0,1758179213,13149.81630772999,29479.202886059997,53319.52799976001 2025-09-18,07:06:55.000,261,11054197,4485,0,1758179214,13149.870198209996,29017.823229300004,53319.50005128001 2025-09-18,07:06:56.000,261,11054185,4605,0,1758179215,13149.88367083,28556.429474279998,53319.52101264 2025-09-18,07:06:57.000,261,11054167,5044,0,1758179216,13149.910616069996,24403.54732086,53319.49306416 2025-09-18,07:06:58.000,261,11054190,4365,0,1758179217,13149.951033929996,29479.287475620004,53319.52101264 2025-09-18,07:06:59.000,261,11054110,4485,0,1758179218,13149.917352379991,29479.30862301,53319.52101264 2025-09-18,07:07:00.000,261,11054151,4485,0,1758179219,13149.92408869,32709.269332919997,53319.59088384 2025-09-18,07:07:01.000,261,11054130,4365,0,1758179220,13149.94429762,24865.046812829998,53319.541974 2025-09-18,07:07:02.000,261,11054097,4885,0,1758179221,13149.98471548,29017.87962234,53319.58389672 2025-09-18,07:07:03.000,261,11054162,4525,0,1758179222,13149.930824999996,29017.957162770006,53319.59088384 2025-09-18,07:07:04.000,261,11054145,4645,0,1758179223,13149.971242859996,31786.425429840005,53319.56992248 2025-09-18,07:07:05.000,261,11054133,4845,0,1758179224,13149.991451789996,26249.347913100006,53319.541974 2025-09-18,07:07:06.000,261,11054150,4365,0,1758179225,13149.977979169991,29017.900769729997,53319.59787096001 2025-09-18,07:07:07.000,261,11054152,4285,0,1758179226,13149.951033929996,29479.400261699993,53319.57690960001 2025-09-18,07:07:08.000,261,11054131,4885,0,1758179227,13149.957770239991,31786.49592114,53319.63979368 2025-09-18,07:07:09.000,261,11054147,4845,0,1758179228,13149.930824999996,32247.93197094,53319.59787096001 2025-09-18,07:07:10.000,261,11054125,4885,0,1758179229,13149.98471548,28556.55635862,53319.62581944001 2025-09-18,07:07:11.000,261,11054159,4605,0,1758179230,13149.951033929996,35016.47777844001,53319.63280656 2025-09-18,07:07:12.000,261,11054124,4125,0,1758179231,13150.018397029991,28556.54930949,53319.64678080001 2025-09-18,07:07:13.000,261,11054133,4685,0,1758179232,13149.98471548,31786.545265049994,53319.66075504 2025-09-18,07:07:14.000,261,11054192,4565,0,1758179233,13150.004924410001,24865.096156739994,53319.64678080001 2025-09-18,07:07:15.000,261,11054094,4445,0,1758179234,13150.018397029991,27172.248209219993,53319.62581944001 2025-09-18,07:07:16.000,261,11054152,4565,0,1758179235,13150.018397029991,30863.609723279995,53319.63280656 2025-09-18,07:07:17.000,261,11054127,4845,0,1758179236,13150.038605959991,31786.439528100003,53319.69569064001 2025-09-18,07:07:18.000,261,11054167,4845,0,1758179237,13150.065551200001,26710.826257680004,53319.71665200001 2025-09-18,07:07:19.000,261,11054141,4845,0,1758179238,13150.072287509996,24403.638959550008,53319.75857472 2025-09-18,07:07:20.000,261,11054102,4365,0,1758179239,13150.079023819992,30402.208919130004,53319.821458800005 2025-09-18,07:07:21.000,261,11054162,4565,0,1758179240,13150.126177990001,28095.035719260006,53319.8563944 2025-09-18,07:07:22.000,261,11054137,4805,0,1758179241,13150.092496439996,33170.67013707,53319.80049744 2025-09-18,07:07:23.000,261,11054143,4965,0,1758179242,13150.119441679992,27633.536227289995,53319.81447168001 2025-09-18,07:07:24.000,261,11054141,4845,0,1758179243,13150.159859539992,27633.536227289995,53319.87735576 2025-09-18,07:07:25.000,261,11054119,4765,0,1758179244,13150.146386920002,31786.361987669996,53319.84940728 2025-09-18,07:07:26.000,261,11054112,4485,0,1758179245,13150.146386920002,31324.918888739994,53319.870368640004 2025-09-18,07:07:27.000,261,11054152,4365,0,1758179246,13150.159859539992,33170.61374402999,53319.79351032001 2025-09-18,07:07:28.000,261,11054149,4925,0,1758179247,13150.159859539992,30863.433495029996,53319.76556184001 2025-09-18,07:07:29.000,261,11054113,4765,0,1758179248,13150.153123229997,28556.309639069994,53319.79351032001 2025-09-18,07:07:30.000,261,11054137,4525,0,1758179249,13150.153123229997,25787.693340269994,53319.80049744 2025-09-18,07:07:31.000,261,11054148,4325,0,1758179250,13150.159859539992,31324.834299180002,53319.821458800005 2025-09-18,07:07:32.000,261,11054148,4565,0,1758179251,13150.112705369997,30863.454642419994,53319.81447168001 2025-09-18,07:07:33.000,261,11054158,4325,0,1758179252,13150.126177990001,26710.55134161,53319.82844592 2025-09-18,07:07:34.000,261,11054104,4485,0,1758179253,13150.092496439996,32709.08605554,53319.79351032001 2025-09-18,07:07:35.000,261,11054187,4805,0,1758179254,13150.092496439996,29940.533198909994,53319.90530424 2025-09-18,07:07:36.000,261,11054134,4245,0,1758179255,13150.072287509996,29940.505002389997,53319.91927848 2025-09-18,07:07:37.000,261,11054191,4685,0,1758179256,13150.058814889991,31324.714463969998,53319.870368640004 2025-09-18,07:07:38.000,261,11054146,4325,0,1758179257,13150.065551200001,30863.370052860002,53319.8563944 2025-09-18,07:07:39.000,261,11054142,4645,0,1758179258,13150.045342270001,26249.10824268,53319.821458800005 2025-09-18,07:07:40.000,261,11054137,4765,0,1758179259,13150.004924410001,23019.140483640003,53319.89831712 2025-09-18,07:07:41.000,261,11054140,4245,0,1758179260,13150.004924410001,29479.118296500004,53319.891330000006 2025-09-18,07:07:42.000,261,11054169,4685,0,1758179261,13149.957770239991,30402.011543490007,53319.86338152001 2025-09-18,07:07:43.000,261,11054157,4725,0,1758179262,13149.937561309991,23019.218024069996,53319.83543304001 2025-09-18,07:07:44.000,261,11054135,4685,0,1758179263,13149.957770239991,30863.454642419994,53319.91229136001 2025-09-18,07:07:45.000,261,11054159,4765,0,1758179264,13149.917352379991,26249.171684850007,53319.940239840005 2025-09-18,07:07:46.000,261,11054140,4485,0,1758179265,13149.910616069996,28094.94408057,53319.97517544 2025-09-18,07:07:47.000,261,11054155,5005,0,1758179266,13149.910616069996,29017.84437669,53319.940239840005 2025-09-18,07:07:48.000,261,11054112,4325,0,1758179267,13149.88367083,28556.422425149998,53319.9262656 2025-09-18,07:07:49.000,261,11054127,4805,0,1758179268,13149.90387976,31786.48887201,53319.87735576 2025-09-18,07:07:50.000,261,11054152,4445,0,1758179269,13149.90387976,29940.758771070003,53319.94722696 2025-09-18,07:07:51.000,261,11054199,4765,0,1758179270,13149.89714344999,31325.088067859993,53319.91927848 2025-09-18,07:07:52.000,261,11054155,4965,0,1758179271,13149.90387976,31325.081018729994,53319.940239840005 2025-09-18,07:07:53.000,261,11054135,4605,0,1758179272,13149.917352379991,28095.078014040002,53319.989149680005 2025-09-18,07:07:54.000,261,11054129,4965,0,1758179273,13149.890407139996,29017.928966249994,53319.9961368 2025-09-18,07:07:55.000,261,11054171,5044,0,1758179274,13149.890407139996,31786.552314180008,53319.9262656 2025-09-18,07:07:56.000,261,11054127,4725,0,1758179275,13149.890407139996,24865.131402390005,53319.9961368 2025-09-18,07:07:57.000,261,11054137,4765,0,1758179276,13149.930824999996,28095.176701860008,53320.04504664 2025-09-18,07:07:58.000,261,11054178,4565,0,1758179277,13149.90387976,30863.785951529993,53319.98216256001 2025-09-18,07:07:59.000,261,11054148,4245,0,1758179278,13149.90387976,26710.924945499995,53320.038059520004 2025-09-18,07:08:00.000,261,11054142,4285,0,1758179279,13149.917352379991,29479.541244299995,53320.04504664 2025-09-18,07:08:01.000,261,11054191,5085,0,1758179280,13149.890407139996,26249.531190480004,53320.00312392001 2025-09-18,07:08:02.000,261,11054099,4925,0,1758179281,13149.92408869,28095.324733589994,53320.038059520004 2025-09-18,07:08:03.000,261,11054141,4845,0,1758179282,13149.90387976,25788.165631979995,53320.08696936 2025-09-18,07:08:04.000,261,11054138,4485,0,1758179283,13149.930824999996,30402.504982590006,53320.107930720005 2025-09-18,07:08:05.000,261,11054165,4605,0,1758179284,13149.957770239991,33171.10718313001,53320.066008 2025-09-18,07:08:06.000,261,11053981,4805,0,1758179285,13149.977979169991,24865.392220199996,53320.066008 2025-09-18,07:08:07.000,261,11054136,4485,0,1758179286,13149.98471548,24865.413367589994,53320.14286632 2025-09-18,07:08:08.000,261,11054121,4725,0,1758179287,13150.025133340001,29479.79501298,53320.08696936 2025-09-18,07:08:09.000,261,11054149,4685,0,1758179288,13150.011660719996,29018.366012309998,53320.14286632 2025-09-18,07:08:10.000,261,11054129,4965,0,1758179289,13150.045342270001,29479.79501298,53320.156840560005 2025-09-18,07:08:11.000,261,11054119,4645,0,1758179290,13150.045342270001,28095.57145314,53320.16382768 2025-09-18,07:08:12.000,261,11054123,4685,0,1758179291,13150.079023819992,30864.166604550002,53320.23369888 2025-09-18,07:08:13.000,261,11054155,4805,0,1758179292,13150.085760130001,29479.886651670007,53320.26164736 2025-09-18,07:08:14.000,261,11054126,4405,0,1758179293,13150.092496439996,31325.67314565,53320.25466024 2025-09-18,07:08:15.000,261,11054146,4325,0,1758179294,13150.112705369997,31325.708391299995,53320.24767312001 2025-09-18,07:08:16.000,261,11054128,4485,0,1758179295,13150.119441679992,29479.98533949,53320.24767312001 2025-09-18,07:08:17.000,261,11054117,4725,0,1758179296,13150.173332159997,29941.562371890002,53320.30357008 2025-09-18,07:08:18.000,261,11054120,4325,0,1758179297,13150.213750019997,31787.243128920003,53320.24767312001 2025-09-18,07:08:19.000,261,11054121,4765,0,1758179298,13150.186804780002,28557.240124229997,53320.29658296001 2025-09-18,07:08:20.000,261,11054161,4805,0,1758179299,13150.227222640002,29480.168616869996,53320.28260872 2025-09-18,07:08:21.000,261,11054116,4485,0,1758179300,13150.254167879997,32710.235063729997,53320.35946704 2025-09-18,07:08:22.000,261,11054142,4405,0,1758179301,13150.260904189992,30403.118256899994,53320.38741552001 2025-09-18,07:08:23.000,261,11054105,4565,0,1758179302,13150.328267290002,28095.980302680007,53320.40837688 2025-09-18,07:08:24.000,261,11053970,4125,0,1758179303,13150.415839319998,29480.330746859996,53320.4502996 2025-09-18,07:08:25.000,261,11054074,4645,0,1758179304,13150.436048249998,29480.415336420003,53320.48523520001 2025-09-18,07:08:26.000,261,11054075,4845,0,1758179305,13150.476466109998,29941.802042309995,53320.394402640006 2025-09-18,07:08:27.000,261,11054086,4445,0,1758179306,13150.449520869988,29480.43648381,53320.49920944 2025-09-18,07:08:28.000,261,11054064,4605,0,1758179307,13150.496675039998,26711.83428327,53320.47126096 2025-09-18,07:08:29.000,261,11054041,4965,0,1758179308,13150.537092899998,29480.42943468,53320.492222320005 2025-09-18,07:08:30.000,261,11054091,4765,0,1758179309,13150.550565519989,34094.74058877,53320.49920944 2025-09-18,07:08:31.000,261,11054072,4285,0,1758179310,13150.631401239989,33171.889636559994,53320.49920944 2025-09-18,07:08:32.000,261,11054073,4805,0,1758179311,13150.611192309989,29941.865484480004,53320.54811928 2025-09-18,07:08:33.000,261,11054139,4765,0,1758179312,13150.665082789994,32249.102126519996,53320.59702912 2025-09-18,07:08:34.000,261,11054070,4405,0,1758179313,13150.678555409999,30864.786927990004,53320.611003360005 2025-09-18,07:08:35.000,261,11054117,4685,0,1758179314,13150.73244588999,32249.102126519996,53320.64593896 2025-09-18,07:08:36.000,261,11054125,4925,0,1758179315,13150.75939113,29941.971221429994,53320.67388744001 2025-09-18,07:08:37.000,261,11054054,4485,0,1758179316,13150.77286374999,28096.262267879996,53320.68087456001 2025-09-18,07:08:38.000,261,11054074,4405,0,1758179317,13150.806545299994,30864.857419289998,53320.72279728001 2025-09-18,07:08:39.000,261,11054106,4445,0,1758179318,13150.806545299994,29480.62681032,53320.729784400006 2025-09-18,07:08:40.000,261,11054116,4205,0,1758179319,13150.81328160999,33172.05881567999,53320.73677152 2025-09-18,07:08:41.000,261,11054078,4485,0,1758179320,13150.88064471,31787.76476454,53320.74375864 2025-09-18,07:08:42.000,261,11054109,4805,0,1758179321,13150.907589949995,29019.14846574,53320.78568136 2025-09-18,07:08:43.000,261,11054087,4725,0,1758179322,13150.88064471,29941.978270559994,53320.708823040004 2025-09-18,07:08:44.000,261,11054141,4765,0,1758179323,13150.87390839999,32710.615716750006,53320.73677152 2025-09-18,07:08:45.000,261,11054082,4405,0,1758179324,13150.846963159995,30403.421369489995,53320.75773288 2025-09-18,07:08:46.000,261,11054123,4965,0,1758179325,13150.887381019995,28096.22702223,53320.78568136 2025-09-18,07:08:47.000,261,11054073,5085,0,1758179326,13150.87390839999,28557.648973770003,53320.79266848 2025-09-18,07:08:48.000,261,11054089,4765,0,1758179327,13150.867172089995,27173.347873499995,53320.80664272 2025-09-18,07:08:49.000,261,11054141,4885,0,1758179328,13150.87390839999,31326.237076050005,53320.80664272 2025-09-18,07:08:50.000,261,11054075,4605,0,1758179329,13150.907589949995,29480.521073369993,53320.86253968 2025-09-18,07:08:51.000,261,11054111,4725,0,1758179330,13150.92106257,34094.83222746001,53320.88350104 2025-09-18,07:08:52.000,261,11054072,4085,0,1758179331,13150.948007809995,26250.426429989995,53320.93939800001 2025-09-18,07:08:53.000,261,11054138,4445,0,1758179332,13150.948007809995,31787.630831069997,53320.93939800001 2025-09-18,07:08:54.000,261,11054127,4805,0,1758179333,13150.948007809995,29019.049777919994,53320.91843664001 2025-09-18,07:08:55.000,261,11054121,4765,0,1758179334,13150.98168936,32249.04573348,53320.88350104 2025-09-18,07:08:56.000,261,11054173,4845,0,1758179335,13150.93453518999,32249.003438700005,53320.897475280006 2025-09-18,07:08:57.000,261,11054131,4765,0,1758179336,13150.907589949995,30864.702338429997,53320.96035936 2025-09-18,07:08:58.000,261,11054131,4885,0,1758179337,13150.988425669995,28096.05784311,53320.92542376 2025-09-18,07:08:59.000,261,11054168,4365,0,1758179338,13150.97495304999,26711.707398929997,53320.96035936 2025-09-18,07:09:00.000,261,11054171,4845,0,1758179339,13150.95474411999,29941.76679666,53320.98830784001 2025-09-18,07:09:01.000,261,11054188,4445,0,1758179340,13150.97495304999,27634.57949853,53320.9743336 2025-09-18,07:09:02.000,261,11054185,4965,0,1758179341,13150.96148043,24865.899757560008,53321.044204800004 2025-09-18,07:09:03.000,261,11054137,4845,0,1758179342,13150.99516197999,34094.56436052,53321.07215328 2025-09-18,07:09:04.000,261,11054181,4965,0,1758179343,13150.9412715,30864.490864530002,53321.05817904001 2025-09-18,07:09:05.000,261,11054143,4765,0,1758179344,13150.95474411999,26711.573465459995,53321.07215328 2025-09-18,07:09:06.000,261,11054169,4925,0,1758179345,13150.968216739995,30864.392176709996,53321.05119192 2025-09-18,07:09:07.000,261,11054166,4285,0,1758179346,13150.92106257,28557.19078032,53321.02324344 2025-09-18,07:09:08.000,261,11054032,4565,0,1758179347,13150.927798879995,27634.339828109994,53321.03721768001 2025-09-18,07:09:09.000,261,11054183,4965,0,1758179348,13150.91432625999,29480.041732530008,53320.96734648001 2025-09-18,07:09:10.000,261,11054178,4325,0,1758179349,13150.91432625999,32248.531146990004,53321.05817904001 2025-09-18,07:09:11.000,261,11054091,4805,0,1758179350,13150.88064471,28557.085043369996,53321.0791404 2025-09-18,07:09:12.000,261,11054108,4245,0,1758179351,13150.88064471,29018.49289665,53321.00926920001 2025-09-18,07:09:13.000,261,11054182,4405,0,1758179352,13150.867172089995,29018.436503610006,53321.03721768001 2025-09-18,07:09:14.000,261,11054102,4165,0,1758179353,13150.85369946999,26711.319696780003,53321.02324344 2025-09-18,07:09:15.000,261,11054148,4685,0,1758179354,13150.84022685,31325.546261309995,53321.00228208 2025-09-18,07:09:16.000,261,11054125,4725,0,1758179355,13150.88064471,25788.391204140004,53321.00228208 2025-09-18,07:09:17.000,261,11054123,4645,0,1758179356,13150.85369946999,29941.195817130007,53321.05817904001 2025-09-18,07:09:18.000,261,11054154,4085,0,1758179357,13150.806545299994,31786.911819810004,53321.05119192 2025-09-18,07:09:19.000,261,11054019,4805,0,1758179358,13150.79307267999,29018.309619270003,53321.01625632001 2025-09-18,07:09:20.000,261,11054155,4725,0,1758179359,13150.766127439994,28556.852422080003,53321.03721768001 2025-09-18,07:09:21.000,261,11054154,4245,0,1758179360,13150.718973269999,28095.43751967,53321.01625632001 2025-09-18,07:09:22.000,261,11054165,4805,0,1758179361,13150.678555409999,32248.27032918,53321.00228208 2025-09-18,07:09:23.000,261,11054146,4285,0,1758179362,13150.745918509994,30863.912835869996,53321.00926920001 2025-09-18,07:09:24.000,261,11054137,4965,0,1758179363,13150.725709579994,29941.068932790004,53320.9743336 2025-09-18,07:09:25.000,261,11054109,4805,0,1758179364,13150.71223695999,30402.497933460007,53320.95337224 2025-09-18,07:09:26.000,261,11054138,4365,0,1758179365,13150.71223695999,24403.913875619997,53320.96734648001 2025-09-18,07:09:27.000,261,11054119,4845,0,1758179366,13150.718973269999,31786.714444170007,53321.01625632001 2025-09-18,07:09:28.000,261,11054108,4405,0,1758179367,13150.69202802999,31786.587559830004,53320.91843664001 2025-09-18,07:09:29.000,261,11054135,4765,0,1758179368,13150.698764339999,29017.985359290004,53320.9044624 2025-09-18,07:09:30.000,261,11054130,4445,0,1758179369,13150.671819099989,26249.467748309995,53320.9044624 2025-09-18,07:09:31.000,261,11054123,4765,0,1758179370,13150.678555409999,33170.77587401999,53320.897475280006 2025-09-18,07:09:32.000,261,11054163,4805,0,1758179371,13150.665082789994,28095.035719260006,53320.89048816001 2025-09-18,07:09:33.000,261,11054144,4645,0,1758179372,13150.611192309989,24865.0397637,53320.96734648001 2025-09-18,07:09:34.000,261,11054130,4525,0,1758179373,13150.543829209993,34093.563384060006,53320.9044624 2025-09-18,07:09:35.000,261,11054098,4285,0,1758179374,13150.577510759998,28094.993424479995,53320.946385120005 2025-09-18,07:09:36.000,261,11054136,4445,0,1758179375,13150.577510759998,28094.915884050002,53320.9743336 2025-09-18,07:09:37.000,261,11054149,4965,0,1758179376,13150.564038139993,28556.218000380002,53320.95337224 2025-09-18,07:09:38.000,261,11054122,4245,0,1758179377,13150.489938729988,30401.955150449998,53320.89048816001 2025-09-18,07:09:39.000,261,11054143,5005,0,1758179378,13150.449520869988,31324.742660489996,53320.91843664001 2025-09-18,07:09:40.000,261,11054128,4125,0,1758179379,13150.442784559993,30863.327758080006,53320.91144952 2025-09-18,07:09:41.000,261,11054173,4885,0,1758179380,13150.402366699993,28094.739655800004,53320.89048816001 2025-09-18,07:09:42.000,261,11054132,4365,0,1758179381,13150.321530979993,26249.009554860007,53320.85555256 2025-09-18,07:09:43.000,261,11054163,4725,0,1758179382,13150.335003599997,27171.83935968,53320.85555256 2025-09-18,07:09:44.000,261,11054093,5005,0,1758179383,13150.314794669997,32247.530170529993,53320.89048816001 2025-09-18,07:09:45.000,261,11054152,4325,0,1758179384,13150.301322049992,29017.498969320004,53320.86952680001 2025-09-18,07:09:46.000,261,11054147,4765,0,1758179385,13150.254167879997,28556.06996865,53320.91843664001 2025-09-18,07:09:47.000,261,11054127,4765,0,1758179386,13150.260904189992,30863.144480699993,53320.897475280006 2025-09-18,07:09:48.000,261,11054115,5085,0,1758179387,13150.213750019997,27633.120328620003,53320.93939800001 2025-09-18,07:09:49.000,261,11054178,4365,0,1758179388,13150.227222640002,24864.609766769994,53320.946385120005 2025-09-18,07:09:50.000,261,11054132,4285,0,1758179389,13150.207013710002,22096.056910140003,53320.9044624 2025-09-18,07:09:51.000,261,11054111,5125,0,1758179390,13150.166595850002,29017.421428889997,53320.85555256 2025-09-18,07:09:52.000,261,11054111,4805,0,1758179391,13150.180068469992,29017.36503585,53320.86952680001 2025-09-18,07:09:53.000,261,11054145,4765,0,1758179392,13150.126177990001,24864.56042286,53320.8345912 2025-09-18,07:09:54.000,261,11054120,4205,0,1758179393,13150.180068469992,27171.69132795,53320.75074576001 2025-09-18,07:09:55.000,261,11054123,4925,0,1758179394,13150.166595850002,32247.382138800007,53320.70183592001 2025-09-18,07:09:56.000,261,11054145,4725,0,1758179395,13150.153123229997,30401.722529160004,53320.77170712001 2025-09-18,07:09:57.000,261,11054156,4365,0,1758179396,13150.119441679992,33631.66209168,53320.659913200005 2025-09-18,07:09:58.000,261,11054134,4325,0,1758179397,13150.200277399992,30863.102185919997,53320.729784400006 2025-09-18,07:09:59.000,261,11054188,4565,0,1758179398,13150.173332159997,24864.581570249997,53320.729784400006 2025-09-18,07:10:00.000,261,11054152,4485,0,1758179399,13150.173332159997,27171.68427882,53320.729784400006 2025-09-18,07:10:01.000,261,11054173,4925,0,1758179400,13150.146386920002,27633.078033840007,53320.75773288 2025-09-18,07:10:02.000,261,11054166,4485,0,1758179401,13150.119441679992,29940.180742409997,53320.76472 2025-09-18,07:10:03.000,261,11054088,4445,0,1758179402,13150.126177990001,33170.19079623,53320.79266848 2025-09-18,07:10:04.000,261,11054130,4445,0,1758179403,13150.092496439996,29017.37913411,53320.75773288 2025-09-18,07:10:05.000,261,11054116,4285,0,1758179404,13150.092496439996,31785.875597699996,53320.78568136 2025-09-18,07:10:06.000,261,11054133,4765,0,1758179405,13150.045342270001,27171.670180560002,53320.77170712001 2025-09-18,07:10:07.000,261,11054174,4645,0,1758179406,13150.065551200001,31324.52413746,53320.6948488 2025-09-18,07:10:08.000,261,11054121,4765,0,1758179407,13150.025133340001,33631.61274777001,53320.71581016 2025-09-18,07:10:09.000,261,11054159,4645,0,1758179408,13150.045342270001,24403.124373059996,53320.70183592001 2025-09-18,07:10:10.000,261,11054114,4525,0,1758179409,13150.072287509996,27171.71247534,53320.70183592001 2025-09-18,07:10:11.000,261,11054131,4805,0,1758179410,13150.045342270001,33631.64799342,53320.6948488 2025-09-18,07:10:12.000,261,11054176,4205,0,1758179411,13150.058814889991,23941.688323259994,53320.73677152 2025-09-18,07:10:13.000,261,11053990,4405,0,1758179412,13150.011660719996,36400.14445701,53320.71581016 2025-09-18,07:10:14.000,261,11054122,4445,0,1758179413,13150.018397029991,31324.52413746,53320.73677152 2025-09-18,07:10:15.000,261,11054082,4285,0,1758179414,13149.977979169991,32708.825237729994,53320.708823040004 2025-09-18,07:10:16.000,261,11054002,4325,0,1758179415,13149.96450655,28555.992428219994,53320.6249776 2025-09-18,07:10:17.000,261,11054121,4845,0,1758179416,13149.951033929996,22557.54935298,53320.68786168 2025-09-18,07:10:18.000,261,11054186,4485,0,1758179417,13149.998188099991,32247.403286190005,53320.65292608001 2025-09-18,07:10:19.000,261,11054153,4605,0,1758179418,13149.971242859996,33631.71143559,53320.6249776 2025-09-18,07:10:20.000,261,11054123,5005,0,1758179419,13149.917352379991,26710.283474669995,53320.6249776 2025-09-18,07:10:21.000,261,11054123,4605,0,1758179420,13149.957770239991,31785.967236390003,53320.67388744001 2025-09-18,07:10:22.000,261,11054149,4845,0,1758179421,13149.92408869,32247.396237060006,53320.63196472001 2025-09-18,07:10:23.000,261,11054149,4765,0,1758179422,13149.90387976,31324.587579629995,53320.58305488001 2025-09-18,07:10:24.000,261,11054131,4725,0,1758179423,13149.89714344999,27171.726573599997,53320.65292608001 2025-09-18,07:10:25.000,261,11054119,5085,0,1758179424,13149.90387976,34093.105190610004,53320.65292608001 2025-09-18,07:10:26.000,261,11054078,4325,0,1758179425,13149.890407139996,30863.151529830007,53320.590042 2025-09-18,07:10:27.000,261,11054144,4245,0,1758179426,13149.910616069996,30401.666136119995,53320.67388744001 2025-09-18,07:10:28.000,261,11054109,4725,0,1758179427,13149.917352379991,25326.01057092,53320.65292608001 2025-09-18,07:10:29.000,261,11054118,4405,0,1758179428,13149.92408869,33170.24014014,53320.58305488001 2025-09-18,07:10:30.000,261,11054158,4285,0,1758179429,13149.92408869,27171.68427882,53320.59702912 2025-09-18,07:10:31.000,261,11054075,4685,0,1758179430,13149.96450655,25326.02466918,53320.61799048 2025-09-18,07:10:32.000,261,11054122,4205,0,1758179431,13149.930824999996,30863.130382439995,53320.611003360005 2025-09-18,07:10:33.000,261,11054065,4925,0,1758179432,13149.94429762,32247.375089670008,53320.65292608001 2025-09-18,07:10:34.000,261,11054030,4325,0,1758179433,13149.951033929996,30863.137431569994,53320.611003360005 2025-09-18,07:10:35.000,261,11054192,4285,0,1758179434,13149.977979169991,34554.505994759995,53320.60401624001 2025-09-18,07:10:36.000,261,11054165,4965,0,1758179435,13149.977979169991,27633.190819919997,53320.6249776 2025-09-18,07:10:37.000,261,11054112,4365,0,1758179436,13149.957770239991,32708.888679900003,53320.61799048 2025-09-18,07:10:38.000,261,11054120,4205,0,1758179437,13149.957770239991,31785.931990740006,53320.65292608001 2025-09-18,07:10:39.000,261,11054131,4765,0,1758179438,13149.96450655,27633.120328620003,53320.65292608001 2025-09-18,07:10:40.000,261,11054161,4765,0,1758179439,13149.937561309991,33170.275385789995,53320.56908064 2025-09-18,07:10:41.000,261,11054145,5005,0,1758179440,13149.94429762,31785.960187260003,53320.59702912 2025-09-18,07:10:42.000,261,11054165,4805,0,1758179441,13149.951033929996,28555.978329959995,53320.6249776 2025-09-18,07:10:43.000,261,11054166,4365,0,1758179442,13149.951033929996,25326.066963959995,53320.60401624001 2025-09-18,07:10:44.000,261,11054129,4845,0,1758179443,13149.977979169991,30863.137431569994,53320.562093520006 2025-09-18,07:10:45.000,261,11054110,4165,0,1758179444,13149.991451789996,30401.666136119995,53320.562093520006 2025-09-18,07:10:46.000,261,11054154,4325,0,1758179445,13149.96450655,28556.041772130004,53320.51318368001 2025-09-18,07:10:47.000,261,11054136,4365,0,1758179446,13149.94429762,29478.885675209996,53320.590042 2025-09-18,07:10:48.000,261,11054135,4805,0,1758179447,13149.971242859996,30863.144480699993,53320.52715792 2025-09-18,07:10:49.000,261,11053952,4365,0,1758179448,13149.98471548,27633.16967253,53320.51318368001 2025-09-18,07:10:50.000,261,11054152,4365,0,1758179449,13149.998188099991,35015.94204456,53320.52715792 2025-09-18,07:10:51.000,261,11054165,4725,0,1758179450,13149.998188099991,31324.580530499996,53320.492222320005 2025-09-18,07:10:52.000,261,11054206,4485,0,1758179451,13149.957770239991,32247.4526301,53320.51318368001 2025-09-18,07:10:53.000,261,11054161,4805,0,1758179452,13149.98471548,29017.463723670007,53320.53414504001 2025-09-18,07:10:54.000,261,11054176,4525,0,1758179453,13149.957770239991,28555.992428219994,53320.47126096 2025-09-18,07:10:55.000,261,11054186,4445,0,1758179454,13149.96450655,26710.368064230002,53320.5201708 2025-09-18,07:10:56.000,261,11054169,4805,0,1758179455,13149.971242859996,30863.165628090006,53320.5201708 2025-09-18,07:10:57.000,261,11054153,4925,0,1758179456,13149.96450655,30863.186775480004,53320.54811928 2025-09-18,07:10:58.000,261,11054187,4725,0,1758179457,13149.957770239991,28094.61277146,53320.57606776 2025-09-18,07:10:59.000,261,11054122,4365,0,1758179458,13149.971242859996,34554.548289540005,53320.52715792 2025-09-18,07:11:00.000,261,11054110,4365,0,1758179459,13149.951033929996,34093.196829299995,53320.492222320005 2025-09-18,07:11:01.000,261,11054151,4765,0,1758179460,13149.98471548,29479.00551042,53320.492222320005 2025-09-18,07:11:02.000,261,11054172,4325,0,1758179461,13149.98471548,24864.70140546,53320.54811928 2025-09-18,07:11:03.000,261,11054171,4765,0,1758179462,13149.998188099991,28094.690311889994,53320.50619656001 2025-09-18,07:11:04.000,261,11054189,4605,0,1758179463,13149.96450655,29940.378118049994,53320.51318368001 2025-09-18,07:11:05.000,261,11054152,4325,0,1758179464,13149.971242859996,29017.55536236,53320.5201708 2025-09-18,07:11:06.000,261,11054163,4965,0,1758179465,13149.94429762,29478.920920859993,53320.5201708 2025-09-18,07:11:07.000,261,11054127,4765,0,1758179466,13149.977979169991,28094.662115369996,53320.55510640001 2025-09-18,07:11:08.000,261,11054138,4285,0,1758179467,13149.957770239991,26710.332818580006,53320.46427384001 2025-09-18,07:11:09.000,261,11054134,4285,0,1758179468,13149.94429762,26710.318720320007,53320.46427384001 2025-09-18,07:11:10.000,261,11054146,4525,0,1758179469,13149.957770239991,29940.29352849,53320.49920944 2025-09-18,07:11:11.000,261,11054122,4165,0,1758179470,13149.937561309991,29017.428478019996,53320.49920944 2025-09-18,07:11:12.000,261,11054124,4365,0,1758179471,13149.971242859996,28556.041772130004,53320.46427384001 2025-09-18,07:11:13.000,261,11054135,4965,0,1758179472,13149.951033929996,33631.66209168,53320.51318368001 2025-09-18,07:11:14.000,261,11054150,4525,0,1758179473,13149.94429762,33631.66209168,53320.45728672 2025-09-18,07:11:15.000,261,11054117,4845,0,1758179474,13149.951033929996,33170.21194362,53320.48523520001 2025-09-18,07:11:16.000,261,11054125,4765,0,1758179475,13149.971242859996,28556.020624740006,53320.51318368001 2025-09-18,07:11:17.000,261,11054138,4645,0,1758179476,13149.957770239991,31324.53118659,53320.5201708 2025-09-18,07:11:18.000,261,11054168,4325,0,1758179477,13149.917352379991,27633.134426880002,53320.50619656001 2025-09-18,07:11:19.000,261,11054141,4725,0,1758179478,13149.910616069996,28555.992428219994,53320.58305488001 2025-09-18,07:11:20.000,261,11054129,4685,0,1758179479,13149.910616069996,29940.223037189993,53320.53414504001 2025-09-18,07:11:21.000,261,11054165,5005,0,1758179480,13149.930824999996,31324.52413746,53320.56908064 2025-09-18,07:11:22.000,261,11054173,4365,0,1758179481,13149.92408869,32247.360991409994,53320.55510640001 2025-09-18,07:11:23.000,261,11054146,4245,0,1758179482,13149.910616069996,27633.049837319995,53320.46427384001 2025-09-18,07:11:24.000,261,11054167,4925,0,1758179483,13149.90387976,31324.460695290007,53320.48523520001 2025-09-18,07:11:25.000,261,11054153,4805,0,1758179484,13149.89714344999,26248.833326609994,53320.46427384001 2025-09-18,07:11:26.000,261,11054154,4245,0,1758179485,13149.88367083,28094.563427550005,53320.40138976 2025-09-18,07:11:27.000,261,11054132,4605,0,1758179486,13149.87693451999,32247.325745759998,53320.40138976 2025-09-18,07:11:28.000,261,11054163,4965,0,1758179487,13149.89714344999,26710.2200325,53320.4502996 2025-09-18,07:11:29.000,261,11054123,4805,0,1758179488,13149.890407139996,26248.819228349996,53320.42235112 2025-09-18,07:11:30.000,261,11054143,4845,0,1758179489,13149.88367083,23018.85851844,53320.43632536001 2025-09-18,07:11:31.000,261,11054156,4445,0,1758179490,13149.870198209996,30863.08103853,53320.41536400001 2025-09-18,07:11:32.000,261,11054151,4725,0,1758179491,13149.870198209996,31324.502990070003,53320.38741552001 2025-09-18,07:11:33.000,261,11054136,4405,0,1758179492,13149.87693451999,31324.439547899994,53320.41536400001 2025-09-18,07:11:34.000,261,11054129,4805,0,1758179493,13149.84325297,29940.215988059994,53320.34549280001 2025-09-18,07:11:35.000,261,11054073,4805,0,1758179494,13149.809571419995,35477.23711176,53320.373441280004 2025-09-18,07:11:36.000,261,11054163,4885,0,1758179495,13149.82304404,31785.84740118,53320.36645416001 2025-09-18,07:11:37.000,261,11054167,5085,0,1758179496,13149.769153559995,30863.05284201,53320.38741552001 2025-09-18,07:11:38.000,261,11054145,4805,0,1758179497,13149.79609879999,30862.954154189996,53320.34549280001 2025-09-18,07:11:39.000,261,11054154,4565,0,1758179498,13149.769153559995,31785.84740118,53320.3804284 2025-09-18,07:11:40.000,261,11054145,4725,0,1758179499,13149.78262618,32708.719500780004,53320.36645416001 2025-09-18,07:11:41.000,261,11054123,4685,0,1758179500,13149.769153559995,28094.45064147,53320.40138976 2025-09-18,07:11:42.000,261,11054168,4325,0,1758179501,13149.73547200999,28555.851445620006,53320.30357008 2025-09-18,07:11:43.000,261,11054117,4925,0,1758179502,13149.769153559995,33170.09915754,53320.26863448001 2025-09-18,07:11:44.000,261,11054122,4445,0,1758179503,13149.78262618,25787.256294210005,53320.275621600005 2025-09-18,07:11:45.000,261,11054126,4485,0,1758179504,13149.769153559995,29017.22405325,53320.3105572 2025-09-18,07:11:46.000,261,11054164,4285,0,1758179505,13149.79609879999,31785.755762490007,53320.29658296001 2025-09-18,07:11:47.000,261,11054183,4965,0,1758179506,13149.77588986999,29940.082054590006,53320.29658296001 2025-09-18,07:11:48.000,261,11054165,4805,0,1758179507,13149.77588986999,29478.596660879994,53320.30357008 2025-09-18,07:11:49.000,261,11054166,4285,0,1758179508,13149.79609879999,32708.550321660005,53320.26164736 2025-09-18,07:11:50.000,261,11054179,4965,0,1758179509,13149.75568093999,29017.132414559994,53320.3105572 2025-09-18,07:11:51.000,261,11054123,4805,0,1758179510,13149.78262618,28555.78095432,53320.35946704 2025-09-18,07:11:52.000,261,11054164,4285,0,1758179511,13149.75568093999,23480.047848689996,53320.26164736 2025-09-18,07:11:53.000,261,11054126,4485,0,1758179512,13149.71526307999,28094.28146235,53320.275621600005 2025-09-18,07:11:54.000,261,11054183,4805,0,1758179513,13149.73547200999,27632.866559939997,53320.275621600005 2025-09-18,07:11:55.000,261,11054175,4565,0,1758179514,13149.72199939,24864.264359399996,53320.26863448001 2025-09-18,07:11:56.000,261,11054142,4645,0,1758179515,13149.728735699995,31324.178730090003,53320.226711760006 2025-09-18,07:11:57.000,261,11054177,4965,0,1758179516,13149.73547200999,32246.930994480004,53320.240686 2025-09-18,07:11:58.000,261,11054122,4485,0,1758179517,13149.72199939,29478.399285239997,53320.26863448001 2025-09-18,07:11:59.000,261,11054155,4845,0,1758179518,13149.748944629995,25325.644016160004,53320.28260872 2025-09-18,07:12:00.000,261,11054137,4765,0,1758179519,13149.68158153,31324.080042269998,53320.23369888 2025-09-18,07:12:01.000,261,11054161,4805,0,1758179520,13149.67484521999,27632.69738082,53320.23369888 2025-09-18,07:12:02.000,261,11054184,4485,0,1758179521,13149.688317839995,29939.793040260003,53320.21972464001 2025-09-18,07:12:03.000,261,11054134,4445,0,1758179522,13149.67484521999,33169.74670104,53320.21972464001 2025-09-18,07:12:04.000,261,11054175,4685,0,1758179523,13149.627691049995,29016.9068424,53320.24767312001 2025-09-18,07:12:05.000,261,11054162,4285,0,1758179524,13149.627691049995,26709.825281219993,53320.25466024 2025-09-18,07:12:06.000,261,11054170,4485,0,1758179525,13149.61421842999,28094.119332360002,53320.226711760006 2025-09-18,07:12:07.000,261,11054187,4965,0,1758179526,13149.62095474,29939.82828591,53320.26863448001 2025-09-18,07:12:08.000,261,11054192,4325,0,1758179527,13149.607482119995,31324.115287919994,53320.18478904 2025-09-18,07:12:09.000,261,11054183,4845,0,1758179528,13149.627691049995,29939.856482429997,53320.205750400004 2025-09-18,07:12:10.000,261,11054130,4245,0,1758179529,13149.59400949999,30401.179746149995,53320.09395648 2025-09-18,07:12:11.000,261,11054173,4845,0,1758179530,13149.627691049995,29939.793040260003,53320.18478904 2025-09-18,07:12:12.000,261,11054161,4445,0,1758179531,13149.63442735999,30401.193844409994,53320.14985344001 2025-09-18,07:12:13.000,261,11054131,4845,0,1758179532,13149.59400949999,27632.69033169,53320.17780192001 2025-09-18,07:12:14.000,261,11054132,4285,0,1758179533,13149.62095474,29478.455678280006,53320.18478904 2025-09-18,07:12:15.000,261,11054166,4205,0,1758179534,13149.60074581,24402.800113079997,53320.19876328001 2025-09-18,07:12:16.000,261,11054122,4325,0,1758179535,13149.607482119995,28094.182774529996,53320.18478904 2025-09-18,07:12:17.000,261,11054162,4485,0,1758179536,13149.64116367,32708.338847759995,53320.16382768 2025-09-18,07:12:18.000,261,11054138,4285,0,1758179537,13149.64116367,31785.544288589997,53320.1358792 2025-09-18,07:12:19.000,261,11054122,4205,0,1758179538,13149.627691049995,30862.707434640004,53320.14286632 2025-09-18,07:12:20.000,261,11054137,4685,0,1758179539,13149.647899979995,29016.963235439995,53320.18478904 2025-09-18,07:12:21.000,261,11054157,4685,0,1758179540,13149.627691049995,31324.07299314,53320.156840560005 2025-09-18,07:12:22.000,261,11054164,4285,0,1758179541,13149.647899979995,35015.45565459,53320.17780192001 2025-09-18,07:12:23.000,261,11054167,4765,0,1758179542,13149.64116367,27171.254281889996,53320.21972464001 2025-09-18,07:12:24.000,261,11054082,4285,0,1758179543,13149.61421842999,35476.91990091,53320.1358792 2025-09-18,07:12:25.000,261,11054124,4445,0,1758179544,13149.627691049995,31324.030698360002,53320.17780192001 2025-09-18,07:12:26.000,261,11054131,4765,0,1758179545,13149.627691049995,29939.856482429997,53320.11491784 2025-09-18,07:12:27.000,261,11054176,4525,0,1758179546,13149.58053688,28555.541283900006,53320.18478904 2025-09-18,07:12:28.000,261,11054116,4645,0,1758179547,13149.57380056999,28555.569480420003,53320.1358792 2025-09-18,07:12:29.000,261,11054155,4565,0,1758179548,13149.587273189994,25787.058918569994,53320.12889208001 2025-09-18,07:12:30.000,261,11054158,4645,0,1758179549,13149.587273189994,30862.721532900003,53320.25466024 2025-09-18,07:12:31.000,261,11054176,4525,0,1758179550,13149.526646399994,31785.50904294,53320.17081480001 2025-09-18,07:12:32.000,261,11054185,4765,0,1758179551,13149.526646399994,33631.161603450004,53320.14286632 2025-09-18,07:12:33.000,261,11054188,4365,0,1758179552,13149.546855329994,24402.7578183,53320.18478904 2025-09-18,07:12:34.000,261,11054175,4685,0,1758179553,13149.58053688,30862.651041599995,53320.10094360001 2025-09-18,07:12:35.000,261,11054116,4445,0,1758179554,13149.58053688,34092.63994803,53320.19177616 2025-09-18,07:12:36.000,261,11054182,4405,0,1758179555,13149.567064259994,26709.797084699996,53320.1358792 2025-09-18,07:12:37.000,261,11054159,4685,0,1758179556,13149.55359163999,29016.991431960007,53320.226711760006 2025-09-18,07:12:38.000,261,11054193,4725,0,1758179557,13149.567064259994,34092.562407599995,53320.17780192001 2025-09-18,07:12:39.000,261,11054176,4445,0,1758179558,13149.54011902,24864.109278539996,53320.16382768 2025-09-18,07:12:40.000,261,11054171,4605,0,1758179559,13149.57380056999,29016.88569501,53320.21972464001 2025-09-18,07:12:41.000,261,11054180,4405,0,1758179560,13149.53338270999,27632.640987780003,53320.275621600005 2025-09-18,07:12:42.000,261,11054110,4125,0,1758179561,13149.526646399994,31785.431502509993,53320.31754432001 2025-09-18,07:12:43.000,261,11054162,4525,0,1758179562,13149.546855329994,31785.438551640007,53320.24767312001 2025-09-18,07:12:44.000,261,11054173,4525,0,1758179563,13149.51317377999,27632.549349089997,53320.21273752 2025-09-18,07:12:45.000,261,11054138,4085,0,1758179564,13149.526646399994,27171.134446680007,53320.24767312001 2025-09-18,07:12:46.000,261,11054133,4845,0,1758179565,13149.54011902,29016.815203709994,53320.36645416001 2025-09-18,07:12:47.000,261,11054146,4445,0,1758179566,13149.56032795,29939.645008530002,53320.28260872 2025-09-18,07:12:48.000,261,11054123,4965,0,1758179567,13149.49296484999,29939.553369839996,53320.23369888 2025-09-18,07:12:49.000,261,11054180,4405,0,1758179568,13149.486228539994,32246.67017667,53320.17780192001 2025-09-18,07:12:50.000,261,11054150,4285,0,1758179569,13149.445810679994,33169.521128880006,53320.21972464001 2025-09-18,07:12:51.000,261,11054137,4685,0,1758179570,13149.432338059989,28093.858514549996,53320.18478904 2025-09-18,07:12:52.000,261,11054134,4365,0,1758179571,13149.452546989989,27632.436563010007,53320.26164736 2025-09-18,07:12:53.000,261,11054150,4645,0,1758179572,13149.412129129989,25786.706462069997,53320.21972464001 2025-09-18,07:12:54.000,261,11054137,5125,0,1758179573,13149.358238649998,25786.706462069997,53320.18478904 2025-09-18,07:12:55.000,261,11054160,4605,0,1758179574,13149.358238649998,30862.298585099998,53320.226711760006 2025-09-18,07:12:56.000,261,11054159,5044,0,1758179575,13149.344766029993,28555.202925660007,53320.156840560005 2025-09-18,07:12:57.000,261,11054200,4645,0,1758179576,13149.317820789998,22556.703457380005,53320.12889208001 2025-09-18,07:12:58.000,261,11054142,4165,0,1758179577,13149.304348169993,24863.799116819995,53320.156840560005 2025-09-18,07:12:59.000,261,11054121,4925,0,1758179578,13149.257193999998,29939.370092459998,53320.12889208001 2025-09-18,07:13:00.000,261,11054116,4245,0,1758179579,13149.250457689988,28555.019648279995,53320.17081480001 2025-09-18,07:13:01.000,261,11054156,4325,0,1758179580,13149.243721379993,35014.997461139996,53320.18478904 2025-09-18,07:13:02.000,261,11054117,4965,0,1758179581,13149.135940419997,27170.824284960006,53320.14985344001 2025-09-18,07:13:03.000,261,11054152,4365,0,1758179582,13149.115731489997,27170.781990179996,53320.12889208001 2025-09-18,07:13:04.000,261,11054172,4405,0,1758179583,13149.061841009992,30400.714503569994,53320.156840560005 2025-09-18,07:13:05.000,261,11054178,4445,0,1758179584,13148.994477909997,27632.133450420006,53320.10094360001 2025-09-18,07:13:06.000,261,11054092,4485,0,1758179585,13148.994477909997,27632.105253899994,53320.07998224001 2025-09-18,07:13:07.000,261,11054125,4925,0,1758179586,13148.960796359992,31784.88167037,53320.10094360001 2025-09-18,07:13:08.000,261,11054134,4445,0,1758179587,13148.913642189997,30862.037767290007,53320.11491784 2025-09-18,07:13:09.000,261,11054121,5044,0,1758179588,13148.866488020001,30861.974325119998,53320.16382768 2025-09-18,07:13:10.000,261,11054230,4805,0,1758179589,13148.846279090001,29016.378157650004,53320.107930720005 2025-09-18,07:13:11.000,261,11054103,4885,0,1758179590,13148.805861230001,31323.361031010005,53320.07299512 2025-09-18,07:13:12.000,261,11054089,4925,0,1758179591,13148.76544337,28093.435566750006,53320.05203376001 2025-09-18,07:13:13.000,261,11054129,4965,0,1758179592,13148.74523444,29939.116323780006,53320.07299512 2025-09-18,07:13:14.000,261,11054103,4725,0,1758179593,13148.67787133999,26247.712514939994,53320.066008 2025-09-18,07:13:15.000,261,11054143,4685,0,1758179594,13148.671135029996,31784.754786029996,53320.07299512 2025-09-18,07:13:16.000,261,11054112,4405,0,1758179595,13148.63745347999,24402.017659649995,53320.066008 2025-09-18,07:13:17.000,261,11053982,4525,0,1758179596,13148.57682668999,28554.737683080006,53320.038059520004 2025-09-18,07:13:18.000,261,11053985,4925,0,1758179597,13148.529672519995,32707.457706510002,53320.04504664 2025-09-18,07:13:19.000,261,11054153,5044,0,1758179598,13148.529672519995,26709.11331909,53320.01709816 2025-09-18,07:13:20.000,261,11054160,4325,0,1758179599,13148.45557310999,32246.078049749995,53319.989149680005 2025-09-18,07:13:21.000,261,11054206,4405,0,1758179600,13148.469045729995,31784.691343860002,53319.96120120001 2025-09-18,07:13:22.000,261,11054118,4645,0,1758179601,13148.40168263,28093.301633280003,53319.93325272001 2025-09-18,07:13:23.000,261,11054135,4925,0,1758179602,13148.368001079994,33168.95014935,53319.940239840005 2025-09-18,07:13:24.000,261,11054131,4805,0,1758179603,13148.35452845999,30861.819244259998,53319.96120120001 2025-09-18,07:13:25.000,261,11054143,4805,0,1758179604,13148.300637979999,24863.362070760006,53319.91927848 2025-09-18,07:13:26.000,261,11054126,4605,0,1758179605,13148.307374289994,29016.09619245,53319.940239840005 2025-09-18,07:13:27.000,261,11054099,5125,0,1758179606,13148.300637979999,37321.578534090004,53319.86338152001 2025-09-18,07:13:28.000,261,11054094,4325,0,1758179607,13148.27369273999,27631.816239570006,53319.821458800005 2025-09-18,07:13:29.000,261,11054136,4565,0,1758179608,13148.219802259999,31784.54331213,53319.91927848 2025-09-18,07:13:30.000,261,11054133,4605,0,1758179609,13148.206329639994,29477.532242250003,53319.82844592 2025-09-18,07:13:31.000,261,11054127,4605,0,1758179610,13148.192857019989,33630.23111829,53319.79351032001 2025-09-18,07:13:32.000,261,11054091,4885,0,1758179611,13148.165911779994,32245.979361930004,53319.80748456 2025-09-18,07:13:33.000,261,11054001,4925,0,1758179612,13148.125493919993,27631.73165001,53319.84242016001 2025-09-18,07:13:34.000,261,11054102,4405,0,1758179613,13148.145702849994,29477.39125965,53319.82844592 2025-09-18,07:13:35.000,261,11054122,4365,0,1758179614,13148.071603439988,28554.533258309995,53319.81447168001 2025-09-18,07:13:36.000,261,11054138,4245,0,1758179615,13148.098548679998,30400.214015339996,53319.83543304001 2025-09-18,07:13:37.000,261,11054119,4965,0,1758179616,13148.071603439988,28554.526209179996,53319.74460048001 2025-09-18,07:13:38.000,261,11054121,4805,0,1758179617,13148.058130819998,33168.682282409995,53319.772548960005 2025-09-18,07:13:39.000,261,11054137,4845,0,1758179618,13148.064867129993,29015.912915070003,53319.74460048001 2025-09-18,07:13:40.000,261,11054080,4485,0,1758179619,13148.064867129993,27631.70345349,53319.75857472 2025-09-18,07:13:41.000,261,11054098,4325,0,1758179620,13148.031185579988,30400.17876969,53319.6817164 2025-09-18,07:13:42.000,261,11054104,4325,0,1758179621,13148.017712959998,30861.572524710005,53319.69569064001 2025-09-18,07:13:43.000,261,11054098,4405,0,1758179622,13147.990767720003,28093.083110249994,53319.702677760004 2025-09-18,07:13:44.000,261,11054136,4645,0,1758179623,13147.984031409993,29938.777965539994,53319.702677760004 2025-09-18,07:13:45.000,261,11054105,4845,0,1758179624,13147.977295099998,29938.763867279995,53319.71665200001 2025-09-18,07:13:46.000,261,11054111,4805,0,1758179625,13147.997504029998,28554.512110919997,53319.723639120006 2025-09-18,07:13:47.000,261,11054111,4765,0,1758179626,13147.990767720003,24863.150596859996,53319.71665200001 2025-09-18,07:13:48.000,261,11054135,4845,0,1758179627,13147.984031409993,32245.810182810004,53319.74460048001 2025-09-18,07:13:49.000,261,11054155,4845,0,1758179628,13147.963822479993,31323.008574509993,53319.7515876 2025-09-18,07:13:50.000,261,11054119,4685,0,1758179629,13147.957086169998,27170.211010650004,53319.74460048001 2025-09-18,07:13:51.000,261,11054130,4445,0,1758179630,13147.936877239998,28093.090159379994,53319.7515876 2025-09-18,07:13:52.000,261,11054121,4965,0,1758179631,13147.957086169998,29938.820260320004,53319.71665200001 2025-09-18,07:13:53.000,261,11054119,4685,0,1758179632,13147.943613549993,29938.785014670008,53319.74460048001 2025-09-18,07:13:54.000,261,11054117,4805,0,1758179633,13147.923404619993,28554.49801266,53319.73062624 2025-09-18,07:13:55.000,261,11054108,4485,0,1758179634,13147.903195689993,26247.430549740006,53319.6817164 2025-09-18,07:13:56.000,261,11054135,4925,0,1758179635,13147.889723070002,29015.884718550005,53319.67472928001 2025-09-18,07:13:57.000,261,11054158,4445,0,1758179636,13147.896459379997,29938.756818149996,53319.74460048001 2025-09-18,07:13:58.000,261,11054129,4805,0,1758179637,13147.889723070002,29015.96225898,53319.723639120006 2025-09-18,07:13:59.000,261,11054095,4885,0,1758179638,13147.903195689993,36860.057894729995,53319.723639120006 2025-09-18,07:14:00.000,261,11054140,4365,0,1758179639,13147.882986759992,30861.62891775,53319.723639120006 2025-09-18,07:14:01.000,261,11054149,5044,0,1758179640,13147.876250449997,24863.242235550002,53319.6817164 2025-09-18,07:14:02.000,261,11054113,4645,0,1758179641,13147.909932000002,28093.224092849996,53319.71665200001 2025-09-18,07:14:03.000,261,11054139,4845,0,1758179642,13147.869514140002,32245.965263670005,53319.73761336 2025-09-18,07:14:04.000,261,11054105,4805,0,1758179643,13147.882986759992,27170.387238900003,53319.75857472 2025-09-18,07:14:05.000,261,11054116,4485,0,1758179644,13147.862777829992,29477.55338964,53319.71665200001 2025-09-18,07:14:06.000,261,11054082,4565,0,1758179645,13147.842568899992,25786.17777732,53319.73062624 2025-09-18,07:14:07.000,261,11054136,4485,0,1758179646,13147.835832589997,28093.245240239994,53319.71665200001 2025-09-18,07:14:08.000,261,11054151,4845,0,1758179647,13147.856041519997,27631.87968174,53319.77953608 2025-09-18,07:14:09.000,261,11054113,4685,0,1758179648,13147.815623659997,27631.87968174,53319.79351032001 2025-09-18,07:14:10.000,261,11054125,4725,0,1758179649,13147.815623659997,25786.19187558,53319.75857472 2025-09-18,07:14:11.000,261,11054103,4805,0,1758179650,13147.842568899992,33630.31570784999,53319.80748456 2025-09-18,07:14:12.000,261,11054082,4365,0,1758179651,13147.808887350002,30861.77694948,53319.80748456 2025-09-18,07:14:13.000,261,11054139,4685,0,1758179652,13147.802151039992,30400.31975229,53319.80049744 2025-09-18,07:14:14.000,261,11054149,4925,0,1758179653,13147.795414729997,32245.986411060003,53319.80049744 2025-09-18,07:14:15.000,261,11054061,4565,0,1758179654,13147.781942109992,29938.947144660007,53319.891330000006 2025-09-18,07:14:16.000,261,11054131,4845,0,1758179655,13147.802151039992,27170.42248455,53319.9262656 2025-09-18,07:14:17.000,261,11054139,4765,0,1758179656,13147.754996869997,29938.940095529993,53319.84940728 2025-09-18,07:14:18.000,261,11054132,4405,0,1758179657,13147.788678420002,25786.213022969998,53319.891330000006 2025-09-18,07:14:19.000,261,11054113,4525,0,1758179658,13147.808887350002,32246.02165671,53319.91927848 2025-09-18,07:14:20.000,261,11054067,4725,0,1758179659,13147.775205799997,31323.184802760006,53319.891330000006 2025-09-18,07:14:21.000,261,11054144,4405,0,1758179660,13147.714579009997,30400.354997939998,53319.8563944 2025-09-18,07:14:22.000,261,11054130,4205,0,1758179661,13147.741524249992,28554.702437429994,53319.88434288001 2025-09-18,07:14:23.000,261,11054139,4805,0,1758179662,13147.714579009997,31784.606754299995,53319.891330000006 2025-09-18,07:14:24.000,261,11054117,4645,0,1758179663,13147.687633770001,30400.376145329996,53319.93325272001 2025-09-18,07:14:25.000,261,11054081,4765,0,1758179664,13147.653952219996,29938.933046399994,53319.940239840005 2025-09-18,07:14:26.000,261,11054127,4845,0,1758179665,13147.633743289996,30400.32680142,53319.94722696 2025-09-18,07:14:27.000,261,11054096,4445,0,1758179666,13147.653952219996,31323.170704500008,53319.89831712 2025-09-18,07:14:28.000,261,11054150,4325,0,1758179667,13147.667424840001,26708.97233649,53319.91229136001 2025-09-18,07:14:29.000,261,11054131,4925,0,1758179668,13147.653952219996,32707.47180477,53319.93325272001 2025-09-18,07:14:30.000,261,11054168,3965,0,1758179669,13147.647215910001,32707.422460860005,53319.940239840005 2025-09-18,07:14:31.000,261,11054110,4365,0,1758179670,13147.640479599992,32246.078049749995,53319.91229136001 2025-09-18,07:14:32.000,261,11054138,4285,0,1758179671,13147.627006980001,29477.56043877,53319.91927848 2025-09-18,07:14:33.000,261,11054120,4485,0,1758179672,13147.647215910001,27631.87968174,53319.98216256001 2025-09-18,07:14:34.000,261,11054180,4445,0,1758179673,13147.627006980001,29477.55338964,53319.97517544 2025-09-18,07:14:35.000,261,11054140,4285,0,1758179674,13147.653952219996,31323.220048410003,53319.96818832 2025-09-18,07:14:36.000,261,11054108,4725,0,1758179675,13147.660688529992,32707.443608250003,53319.96818832 2025-09-18,07:14:37.000,261,11054120,4485,0,1758179676,13147.653952219996,25786.19187558,53320.03107240001 2025-09-18,07:14:38.000,261,11054171,4885,0,1758179677,13147.606798050001,26247.6561219,53320.01709816 2025-09-18,07:14:39.000,261,11054160,4285,0,1758179678,13147.600061739991,29938.968292050005,53320.03107240001 2025-09-18,07:14:40.000,261,11054133,4965,0,1758179679,13147.593325429996,31784.627901689993,53319.989149680005 2025-09-18,07:14:41.000,261,11054018,4365,0,1758179680,13147.620270669991,29477.57453703,53319.96818832 2025-09-18,07:14:42.000,261,11054111,4965,0,1758179681,13147.613534359996,31784.69839299,53319.9961368 2025-09-18,07:14:43.000,261,11054136,4285,0,1758179682,13147.633743289996,28093.308682410003,53320.01011104001 2025-09-18,07:14:44.000,261,11054139,4965,0,1758179683,13147.593325429996,26247.684318419997,53320.01011104001 2025-09-18,07:14:45.000,261,11054137,4765,0,1758179684,13147.613534359996,28554.779977860002,53320.07998224001 2025-09-18,07:14:46.000,261,11054149,4685,0,1758179685,13147.586589120001,30861.812195129998,53320.07998224001 2025-09-18,07:14:47.000,261,11054138,4405,0,1758179686,13147.613534359996,29016.208978530005,53320.05203376001 2025-09-18,07:14:48.000,261,11054097,4845,0,1758179687,13147.633743289996,25786.33990731,53320.10094360001 2025-09-18,07:14:49.000,261,11054132,4565,0,1758179688,13147.627006980001,26709.11331909,53320.05203376001 2025-09-18,07:14:50.000,261,11054146,4325,0,1758179689,13147.627006980001,30400.467784020002,53320.066008 2025-09-18,07:14:51.000,261,11054141,4925,0,1758179690,13147.620270669991,32246.211983219997,53320.059020880006 2025-09-18,07:14:52.000,261,11054122,4445,0,1758179691,13147.647215910001,35937.55939902,53320.107930720005 2025-09-18,07:14:53.000,261,11054141,4845,0,1758179692,13147.647215910001,28093.49195979,53320.14985344001 2025-09-18,07:14:54.000,261,11054139,4965,0,1758179693,13147.606798050001,29939.17271682,53320.11491784 2025-09-18,07:14:55.000,261,11054105,4765,0,1758179694,13147.647215910001,27632.091155639995,53320.10094360001 2025-09-18,07:14:56.000,261,11054116,4325,0,1758179695,13147.640479599992,31784.86757211,53320.11491784 2025-09-18,07:14:57.000,261,11054146,4645,0,1758179696,13147.620270669991,30862.073012940004,53320.17081480001 2025-09-18,07:14:58.000,261,11054115,4725,0,1758179697,13147.633743289996,32707.852457789995,53320.1358792 2025-09-18,07:14:59.000,261,11054123,5044,0,1758179698,13147.674161149997,33169.17572150999,53320.23369888 2025-09-18,07:15:00.000,261,11054159,4885,0,1758179699,13147.640479599992,28554.9773535,53320.17780192001 2025-09-18,07:15:01.000,261,11054127,5044,0,1758179700,13147.687633770001,29477.863551360002,53320.23369888 2025-09-18,07:15:02.000,261,11054113,4765,0,1758179701,13147.701106389992,29477.88469875,53320.205750400004 2025-09-18,07:15:03.000,261,11054129,4765,0,1758179702,13147.714579009997,25786.572528599994,53320.18478904 2025-09-18,07:15:04.000,261,11054144,4525,0,1758179703,13147.768469490002,29477.997484830004,53320.25466024 2025-09-18,07:15:05.000,261,11054118,4325,0,1758179704,13147.788678420002,26248.029725789995,53320.30357008 2025-09-18,07:15:06.000,261,11054141,4685,0,1758179705,13147.835832589997,30862.28448684,53320.25466024 2025-09-18,07:15:07.000,261,11054155,5125,0,1758179706,13147.835832589997,31323.685290990004,53320.25466024 2025-09-18,07:15:08.000,261,11054163,4845,0,1758179707,13147.862777829992,30400.933026600003,53320.33850568001 2025-09-18,07:15:09.000,261,11054138,4325,0,1758179708,13147.842568899992,25786.713511199996,53320.3804284 2025-09-18,07:15:10.000,261,11054062,4445,0,1758179709,13147.869514140002,32246.712471449995,53320.38741552001 2025-09-18,07:15:11.000,261,11054163,4885,0,1758179710,13147.896459379997,24863.954197679996,53320.40138976 2025-09-18,07:15:12.000,261,11054136,4365,0,1758179711,13147.889723070002,28555.343908259994,53320.40837688 2025-09-18,07:15:13.000,261,11054179,4765,0,1758179712,13147.943613549993,31323.917912279998,53320.43632536001 2025-09-18,07:15:14.000,261,11054154,4365,0,1758179713,13147.970558790003,28093.99949715,53320.42933824 2025-09-18,07:15:15.000,261,11054123,4725,0,1758179714,13147.997504029998,26709.712495140004,53320.42235112 2025-09-18,07:15:16.000,261,11054165,4805,0,1758179715,13148.044658199993,34553.913867840005,53320.47126096 2025-09-18,07:15:17.000,261,11054152,4605,0,1758179716,13148.058130819998,27632.542299959998,53320.42235112 2025-09-18,07:15:18.000,261,11054091,4765,0,1758179717,13148.105284989993,25786.868592059996,53320.42235112 2025-09-18,07:15:19.000,261,11054179,4765,0,1758179718,13148.112021299989,28555.491939989995,53320.47126096 2025-09-18,07:15:20.000,261,11054126,4445,0,1758179719,13148.118757609998,29016.89274414,53320.51318368001 2025-09-18,07:15:21.000,261,11054183,4765,0,1758179720,13148.165911779994,30401.236139190005,53320.52715792 2025-09-18,07:15:22.000,261,11054187,4845,0,1758179721,13148.192857019989,32708.26130733,53320.60401624001 2025-09-18,07:15:23.000,261,11054168,4525,0,1758179722,13148.172648089989,25786.882690319995,53320.61799048 2025-09-18,07:15:24.000,261,11054123,4765,0,1758179723,13148.179384399999,29478.300597420006,53320.59702912 2025-09-18,07:15:25.000,261,11054110,4285,0,1758179724,13148.213065949989,28555.421448690002,53320.61799048 2025-09-18,07:15:26.000,261,11054142,4125,0,1758179725,13148.192857019989,28093.97130063,53320.57606776 2025-09-18,07:15:27.000,261,11054168,4565,0,1758179726,13148.186120709994,26709.670200360008,53320.63895184 2025-09-18,07:15:28.000,261,11054148,4525,0,1758179727,13148.199593329999,28094.048841059994,53320.65292608001 2025-09-18,07:15:29.000,261,11054111,4805,0,1758179728,13148.219802259999,27171.169692330004,53320.74375864 2025-09-18,07:15:30.000,261,11053985,4685,0,1758179729,13148.219802259999,30862.460715089997,53320.729784400006 2025-09-18,07:15:31.000,261,11054143,4525,0,1758179730,13148.186120709994,25786.81924815,53320.74375864 2025-09-18,07:15:32.000,261,11054180,4525,0,1758179731,13148.206329639994,29016.779958059997,53320.75773288 2025-09-18,07:15:33.000,261,11054098,4285,0,1758179732,13148.186120709994,32708.162619509996,53320.80664272 2025-09-18,07:15:34.000,261,11054151,4845,0,1758179733,13148.192857019989,31323.88971576,53320.79266848 2025-09-18,07:15:35.000,261,11054113,4845,0,1758179734,13148.186120709994,29478.300597420006,53320.78568136 2025-09-18,07:15:36.000,261,11054092,4445,0,1758179735,13148.159175469998,31323.946108799995,53320.84157832001 2025-09-18,07:15:37.000,261,11054183,4925,0,1758179736,13148.165911779994,26709.719544270003,53320.82061696001 2025-09-18,07:15:38.000,261,11054112,4565,0,1758179737,13148.159175469998,25325.474837040005,53320.86952680001 2025-09-18,07:15:39.000,261,11054100,4485,0,1758179738,13148.159175469998,27171.22608537,53320.86253968 2025-09-18,07:15:40.000,261,11054150,4405,0,1758179739,13148.152439159989,23479.913915220008,53320.897475280006 2025-09-18,07:15:41.000,261,11054098,4525,0,1758179740,13148.206329639994,29016.991431960007,53320.91144952 2025-09-18,07:15:42.000,261,11054116,4405,0,1758179741,13148.138966539998,29017.026677610003,53320.89048816001 2025-09-18,07:15:43.000,261,11054107,4725,0,1758179742,13148.118757609998,24402.828309599994,53320.85555256 2025-09-18,07:15:44.000,261,11054119,4805,0,1758179743,13148.132230229989,31324.20692661,53320.80664272 2025-09-18,07:15:45.000,261,11054129,4845,0,1758179744,13148.091812369988,26710.022656860005,53320.89048816001 2025-09-18,07:15:46.000,261,11054124,4325,0,1758179745,13148.118757609998,32708.529174270006,53320.876513920004 2025-09-18,07:15:47.000,261,11054088,4485,0,1758179746,13148.098548679998,24864.426489389996,53320.84157832001 2025-09-18,07:15:48.000,261,11054139,4965,0,1758179747,13148.118757609998,29940.067956330007,53320.98132072 2025-09-18,07:15:49.000,261,11054109,4885,0,1758179748,13148.105284989993,35015.76581631,53320.946385120005 2025-09-18,07:15:50.000,261,11054152,4205,0,1758179749,13148.071603439988,28555.837347360008,53320.91843664001 2025-09-18,07:15:51.000,261,11054133,4765,0,1758179750,13148.132230229989,25787.29153986,53320.98132072 2025-09-18,07:15:52.000,261,11054171,4725,0,1758179751,13148.112021299989,28555.865543880005,53321.00926920001 2025-09-18,07:15:53.000,261,11054151,4965,0,1758179752,13148.064867129993,32708.76179556,53321.00228208 2025-09-18,07:15:54.000,261,11054084,4325,0,1758179753,13148.058130819998,30401.637939599997,53321.03023056 2025-09-18,07:15:55.000,261,11054136,4525,0,1758179754,13147.997504029998,26248.826277479995,53321.05119192 2025-09-18,07:15:56.000,261,11054110,4485,0,1758179755,13148.017712959998,28556.006526480007,53321.09311464 2025-09-18,07:15:57.000,261,11054165,5044,0,1758179756,13148.031185579988,24403.166667840007,53321.13503736001 2025-09-18,07:15:58.000,261,11054118,4645,0,1758179757,13148.058130819998,28556.06291952,53321.0791404 2025-09-18,07:15:59.000,261,11054115,4725,0,1758179758,13148.037921889998,27171.825261420003,53321.10708888001 2025-09-18,07:16:00.000,261,11054148,4405,0,1758179759,13148.017712959998,28556.168656470007,53321.09311464 2025-09-18,07:16:01.000,261,11054115,4765,0,1758179760,13148.051394509988,31786.185759419997,53321.10010176 2025-09-18,07:16:02.000,261,11054130,4285,0,1758179761,13148.031185579988,29479.083050850008,53321.14202448 2025-09-18,07:16:03.000,261,11054139,4965,0,1758179762,13147.970558790003,28556.26029516,53321.114076000005 2025-09-18,07:16:04.000,261,11054157,4965,0,1758179763,13148.010976649988,29017.647001050005,53321.10708888001 2025-09-18,07:16:05.000,261,11054179,4965,0,1758179764,13147.977295099998,30863.39120025,53321.10708888001 2025-09-18,07:16:06.000,261,11054123,5005,0,1758179765,13147.990767720003,28094.866540140007,53321.10010176 2025-09-18,07:16:07.000,261,11054133,5125,0,1758179766,13148.010976649988,29940.540248039993,53321.1490116 2025-09-18,07:16:08.000,261,11054169,4805,0,1758179767,13147.977295099998,28556.2461969,53321.12805024 2025-09-18,07:16:09.000,261,11054151,5125,0,1758179768,13147.997504029998,32709.114252059997,53321.17696008001 2025-09-18,07:16:10.000,261,11054203,4925,0,1758179769,13147.977295099998,35477.77989477001,53321.1490116 2025-09-18,07:16:11.000,261,11054155,4965,0,1758179770,13148.004240339993,29479.280426490004,53321.13503736001 2025-09-18,07:16:12.000,261,11054104,4365,0,1758179771,13147.984031409993,29479.224033449995,53321.10010176 2025-09-18,07:16:13.000,261,11054151,4685,0,1758179772,13148.010976649988,29017.84437669,53321.162985840005 2025-09-18,07:16:14.000,261,11054176,4325,0,1758179773,13147.990767720003,31786.432478970004,53321.12805024 2025-09-18,07:16:15.000,261,11054181,5085,0,1758179774,13148.004240339993,32247.93197094,53321.19792144 2025-09-18,07:16:16.000,261,11054152,4645,0,1758179775,13148.024449269993,29017.943064510007,53321.15599872001 2025-09-18,07:16:17.000,261,11054103,5044,0,1758179776,13148.058130819998,25787.96120721,53321.09311464 2025-09-18,07:16:18.000,261,11054137,4725,0,1758179777,13148.031185579988,34555.1263182,53321.10708888001 2025-09-18,07:16:19.000,261,11054142,4405,0,1758179778,13148.078339749998,35477.963172150005,53321.14202448 2025-09-18,07:16:20.000,261,11054165,4925,0,1758179779,13148.125493919993,24865.208942819998,53321.26080552 2025-09-18,07:16:21.000,261,11054145,5005,0,1758179780,13148.132230229989,27633.853438139995,53321.1490116 2025-09-18,07:16:22.000,261,11054101,4965,0,1758179781,13148.186120709994,28095.310635329995,53321.19792144 2025-09-18,07:16:23.000,261,11054102,4565,0,1758179782,13148.233274879989,33632.536183799995,53321.20490856001 2025-09-18,07:16:24.000,261,11054092,4645,0,1758179783,13148.246747499994,29941.068932790004,53321.25381840001 2025-09-18,07:16:25.000,261,11054120,4645,0,1758179784,13148.300637979999,29018.246177099994,53321.281766880005 2025-09-18,07:16:26.000,261,11054174,4645,0,1758179785,13148.35452845999,31325.370033059997,53321.31670248 2025-09-18,07:16:27.000,261,11054129,4805,0,1758179786,13148.388210009995,27172.565420069994,53321.232857040006 2025-09-18,07:16:28.000,261,11054185,4605,0,1758179787,13148.469045729995,29018.309619270003,53321.36561232 2025-09-18,07:16:29.000,261,11054154,4605,0,1758179788,13148.509463589995,31786.869525029993,53321.379586560004 2025-09-18,07:16:30.000,261,11054140,4485,0,1758179789,13148.57682668999,33171.18472356,53321.379586560004 2025-09-18,07:16:31.000,261,11054086,4365,0,1758179790,13148.62398086,27634.071961170004,53321.4284964 2025-09-18,07:16:32.000,261,11054163,4965,0,1758179791,13148.691343959996,26711.249205479995,53321.40753504 2025-09-18,07:16:33.000,261,11054129,4885,0,1758179792,13148.74523444,30402.73055475,53321.40753504 2025-09-18,07:16:34.000,261,11054133,4765,0,1758179793,13148.799124919991,25326.98335086,53321.48439336 2025-09-18,07:16:35.000,261,11054136,4485,0,1758179794,13148.846279090001,32248.467704819996,53321.44247064001 2025-09-18,07:16:36.000,261,11054135,4885,0,1758179795,13148.859751709992,28095.641944439994,53321.47041912001 2025-09-18,07:16:37.000,261,11054143,4725,0,1758179796,13148.940587429992,25327.082038680004,53321.5333032 2025-09-18,07:16:38.000,261,11054140,4165,0,1758179797,13149.001214219992,31325.602654350005,53321.63112288 2025-09-18,07:16:39.000,261,11054172,4405,0,1758179798,13149.055104699997,28557.05684685,53321.6730456 2025-09-18,07:16:40.000,261,11054108,4445,0,1758179799,13149.142676729993,32709.974245920006,53321.6730456 2025-09-18,07:16:41.000,261,11054137,4965,0,1758179800,13149.176358279998,28557.113239889994,53321.735929680006 2025-09-18,07:16:42.000,261,11054131,5005,0,1758179801,13149.223512449993,30864.2018502,53321.74990392 2025-09-18,07:16:43.000,261,11054152,4365,0,1758179802,13149.257193999998,28557.070945109997,53321.77086528 2025-09-18,07:16:44.000,261,11054149,4685,0,1758179803,13149.304348169993,29941.42138929,53321.7429168 2025-09-18,07:16:45.000,261,11054098,4205,0,1758179804,13149.331293409989,27172.868532659995,53321.812788 2025-09-18,07:16:46.000,261,11054105,4805,0,1758179805,13149.358238649998,30864.272341500007,53321.812788 2025-09-18,07:16:47.000,261,11054149,4685,0,1758179806,13149.405392819994,27634.241140290003,53321.847723599996 2025-09-18,07:16:48.000,261,11054169,4925,0,1758179807,13149.452546989989,28095.74768139,53321.95951752 2025-09-18,07:16:49.000,261,11054179,4725,0,1758179808,13149.452546989989,29941.470733199996,53321.98047888 2025-09-18,07:16:50.000,261,11054134,4365,0,1758179809,13149.486228539994,26711.425433729994,53321.97349176001 2025-09-18,07:16:51.000,261,11054170,4365,0,1758179810,13149.53338270999,35017.21088796,53322.02938872 2025-09-18,07:16:52.000,261,11054178,4485,0,1758179811,13149.55359163999,30402.87153735,53322.03637584 2025-09-18,07:16:53.000,261,11054144,4445,0,1758179812,13149.58053688,28095.698337480004,53322.07829856 2025-09-18,07:16:54.000,261,11054177,4845,0,1758179813,13149.61421842999,27172.896729180007,53321.99445312001 2025-09-18,07:16:55.000,261,11054122,4485,0,1758179814,13149.647899979995,35940.047741910006,53322.08528568 2025-09-18,07:16:56.000,261,11054191,4765,0,1758179815,13149.64116367,32710.065884609998,53322.120221280005 2025-09-18,07:16:57.000,261,11054101,4965,0,1758179816,13149.63442735999,33171.43144311001,53322.120221280005 2025-09-18,07:16:58.000,261,11054190,4245,0,1758179817,13149.65463628999,29479.992388619998,53322.10624704 2025-09-18,07:16:59.000,261,11054095,4725,0,1758179818,13149.62095474,29941.477782329996,53322.218040960004 2025-09-18,07:17:00.000,261,11054151,4685,0,1758179819,13149.668108909995,24404.245184729996,53322.183105359996 2025-09-18,07:17:01.000,261,11054197,4885,0,1758179820,13149.6613726,30402.843340830004,53322.239002320006 2025-09-18,07:17:02.000,261,11054142,4325,0,1758179821,13149.627691049995,29941.372045380005,53322.25996368001 2025-09-18,07:17:03.000,261,11054147,5125,0,1758179822,13149.627691049995,27172.783943100003,53322.25996368001 2025-09-18,07:17:04.000,261,11054172,4285,0,1758179823,13149.607482119995,29479.921897320004,53322.27393792 2025-09-18,07:17:05.000,261,11054107,4685,0,1758179824,13149.65463628999,33171.33980442,53322.34380912 2025-09-18,07:17:06.000,261,11054137,4925,0,1758179825,13149.607482119995,29018.429454480007,53322.32284776 2025-09-18,07:17:07.000,261,11054144,4045,0,1758179826,13149.59400949999,29479.80206211,53322.39970608001 2025-09-18,07:17:08.000,261,11054156,4325,0,1758179827,13149.57380056999,31325.48281914,53322.32284776 2025-09-18,07:17:09.000,261,11054130,4525,0,1758179828,13149.53338270999,29479.731570810007,53322.34380912 2025-09-18,07:17:10.000,261,11054109,4725,0,1758179829,13149.54011902,29018.210931449998,53322.43464168 2025-09-18,07:17:11.000,261,11054137,4925,0,1758179830,13149.526646399994,29018.1756858,53322.406693200006 2025-09-18,07:17:12.000,261,11054155,5044,0,1758179831,13149.499701159999,31325.34183654,53322.43464168 2025-09-18,07:17:13.000,261,11054146,4445,0,1758179832,13149.47275591999,28095.303586199996,53322.41368032 2025-09-18,07:17:14.000,261,11054149,5005,0,1758179833,13149.445810679994,30402.39924564,53322.49053864 2025-09-18,07:17:15.000,261,11054121,4965,0,1758179834,13149.398656509999,32248.09410093,53322.46957728 2025-09-18,07:17:16.000,261,11054114,4445,0,1758179835,13149.391920199989,29018.062899719996,53322.42066744 2025-09-18,07:17:17.000,261,11054109,4965,0,1758179836,13149.364974959994,31786.587559830004,53322.385731840004 2025-09-18,07:17:18.000,261,11054120,4405,0,1758179837,13149.398656509999,29017.978310160004,53322.49752576001 2025-09-18,07:17:19.000,261,11054125,4885,0,1758179838,13149.358238649998,28095.049817520005,53322.48355152 2025-09-18,07:17:20.000,261,11054083,4765,0,1758179839,13149.338029719998,27172.18476705,53322.406693200006 2025-09-18,07:17:21.000,261,11054146,4405,0,1758179840,13149.317820789998,30863.525133720002,53322.43464168 2025-09-18,07:17:22.000,261,11054176,4325,0,1758179841,13149.317820789998,30402.07498566,53322.46957728 2025-09-18,07:17:23.000,261,11054118,4485,0,1758179842,13149.297611859998,32247.741644430003,53322.47656440001 2025-09-18,07:17:24.000,261,11054125,4965,0,1758179843,13149.324557099993,35939.110207620004,53322.46259016 2025-09-18,07:17:25.000,261,11054150,4485,0,1758179844,13149.304348169993,27171.938047500007,53322.46259016 2025-09-18,07:17:26.000,261,11054138,4445,0,1758179845,13149.290875549988,33170.41636839,53322.46957728 2025-09-18,07:17:27.000,261,11054167,4805,0,1758179846,13149.311084479988,32247.509023139995,53322.4416288 2025-09-18,07:17:28.000,261,11054147,4725,0,1758179847,13149.311084479988,28556.09111604,53322.42765456001 2025-09-18,07:17:29.000,261,11054137,4765,0,1758179848,13149.324557099993,31324.622825280007,53322.44861592001 2025-09-18,07:17:30.000,261,11054142,4445,0,1758179849,13149.311084479988,25326.052865699996,53322.53246136 2025-09-18,07:17:31.000,261,11054205,5125,0,1758179850,13149.290875549988,27633.120328620003,53322.53246136 2025-09-18,07:17:32.000,261,11054140,4525,0,1758179851,13149.284139239993,31785.974285520002,53322.518487119996 2025-09-18,07:17:33.000,261,11054142,4525,0,1758179852,13149.277402929998,31324.502990070003,53322.574384080006 2025-09-18,07:17:34.000,261,11054171,5044,0,1758179853,13149.250457689988,27171.68427882,53322.53944848 2025-09-18,07:17:35.000,261,11054136,4565,0,1758179854,13149.263930309993,27633.120328620003,53322.53944848 2025-09-18,07:17:36.000,261,11054162,4485,0,1758179855,13149.277402929998,30401.62384134,53322.46259016 2025-09-18,07:17:37.000,261,11054077,4965,0,1758179856,13149.243721379993,31324.502990070003,53322.49053864 2025-09-18,07:17:38.000,261,11054062,4445,0,1758179857,13149.270666619988,25325.98942353,53322.553422720004 2025-09-18,07:17:39.000,261,11054142,4485,0,1758179858,13149.250457689988,26248.805130089997,53322.56040984 2025-09-18,07:17:40.000,261,11054103,4965,0,1758179859,13149.257193999998,32247.29754924,53322.48355152 2025-09-18,07:17:41.000,261,11054112,4725,0,1758179860,13149.203303519993,29940.180742409997,53322.5115 2025-09-18,07:17:42.000,261,11054095,4965,0,1758179861,13149.263930309993,33170.13440318999,53322.53944848 2025-09-18,07:17:43.000,261,11054121,4965,0,1758179862,13149.257193999998,29478.786987390005,53322.56739696001 2025-09-18,07:17:44.000,261,11054146,4325,0,1758179863,13149.250457689988,28555.91488779,53322.49053864 2025-09-18,07:17:45.000,261,11054101,4965,0,1758179864,13149.243721379993,29017.343888460004,53322.46259016 2025-09-18,07:17:46.000,261,11054123,4805,0,1758179865,13149.236985069998,28094.46473973,53322.518487119996 2025-09-18,07:17:47.000,261,11054113,5005,0,1758179866,13149.230248759988,31324.439547899994,53322.49053864 2025-09-18,07:17:48.000,261,11054105,4685,0,1758179867,13149.277402929998,28555.851445620006,53322.48355152 2025-09-18,07:17:49.000,261,11054163,4845,0,1758179868,13149.270666619988,24864.475833300006,53322.504512880005 2025-09-18,07:17:50.000,261,11054139,4765,0,1758179869,13149.277402929998,26248.699393140007,53322.53944848 2025-09-18,07:17:51.000,261,11054171,4725,0,1758179870,13149.270666619988,26710.07200077,53322.53246136 2025-09-18,07:17:52.000,261,11054105,4965,0,1758179871,13149.270666619988,32708.59261644,53322.5115 2025-09-18,07:17:53.000,261,11054120,4325,0,1758179872,13149.297611859998,25325.84844093,53322.504512880005 2025-09-18,07:17:54.000,261,11054109,5085,0,1758179873,13149.263930309993,26248.62185271,53322.518487119996 2025-09-18,07:17:55.000,261,11054121,4965,0,1758179874,13149.284139239993,30862.876613760003,53322.5813712 2025-09-18,07:17:56.000,261,11054174,4565,0,1758179875,13149.263930309993,27171.472804920006,53322.56040984 2025-09-18,07:17:57.000,261,11054131,4885,0,1758179876,13149.257193999998,36861.31263987,53322.5115 2025-09-18,07:17:58.000,261,11054130,4605,0,1758179877,13149.257193999998,30862.848417240006,53322.5813712 2025-09-18,07:17:59.000,261,11054131,4765,0,1758179878,13149.290875549988,26710.07200077,53322.5813712 2025-09-18,07:18:00.000,261,11054153,4965,0,1758179879,13149.290875549988,26710.06495164,53322.58835832 2025-09-18,07:18:01.000,261,11054154,4245,0,1758179880,13149.243721379993,30862.876613760003,53322.66521664001 2025-09-18,07:18:02.000,261,11054157,4845,0,1758179881,13149.203303519993,29940.039759809995,53322.574384080006 2025-09-18,07:18:03.000,261,11054109,5125,0,1758179882,13149.230248759988,30401.475809609998,53322.672203760005 2025-09-18,07:18:04.000,261,11054187,4765,0,1758179883,13149.216776139998,28094.359002779995,53322.63726816 2025-09-18,07:18:05.000,261,11054087,4885,0,1758179884,13149.250457689988,31785.755762490007,53322.63726816 2025-09-18,07:18:06.000,261,11054150,4325,0,1758179885,13149.284139239993,26248.657098359996,53322.60931968 2025-09-18,07:18:07.000,261,11054128,4485,0,1758179886,13149.230248759988,32708.59966557,53322.58835832 2025-09-18,07:18:08.000,261,11054144,4485,0,1758179887,13149.257193999998,29478.716496089997,53322.64425528001 2025-09-18,07:18:09.000,261,11054134,4445,0,1758179888,13149.223512449993,32708.620812959998,53322.60931968 2025-09-18,07:18:10.000,261,11054140,4445,0,1758179889,13149.223512449993,27171.55034535,53322.63726816 2025-09-18,07:18:11.000,261,11054127,4965,0,1758179890,13149.196567209998,28555.809150839996,53322.64425528001 2025-09-18,07:18:12.000,261,11054170,4645,0,1758179891,13149.176358279998,28094.380150170007,53322.63028104 2025-09-18,07:18:13.000,261,11054123,4605,0,1758179892,13149.196567209998,30401.46876048,53322.63726816 2025-09-18,07:18:14.000,261,11054149,4925,0,1758179893,13149.203303519993,26710.05790251,53322.63726816 2025-09-18,07:18:15.000,261,11054145,4965,0,1758179894,13149.169621970002,32247.170664899997,53322.66521664001 2025-09-18,07:18:16.000,261,11054153,4925,0,1758179895,13149.216776139998,34092.85847106,53322.672203760005 2025-09-18,07:18:17.000,261,11054182,4325,0,1758179896,13149.230248759988,32247.205910549994,53322.672203760005 2025-09-18,07:18:18.000,261,11054146,4285,0,1758179897,13149.230248759988,29017.273397159996,53322.70713936 2025-09-18,07:18:19.000,261,11054168,4285,0,1758179898,13149.210039830003,27632.944100370005,53322.686177999996 2025-09-18,07:18:20.000,261,11054158,4525,0,1758179899,13149.216776139998,30862.91185941,53322.66521664001 2025-09-18,07:18:21.000,261,11054189,5125,0,1758179900,13149.223512449993,29940.082054590006,53322.72810072 2025-09-18,07:18:22.000,261,11054143,4605,0,1758179901,13149.216776139998,29017.20995499,53322.70713936 2025-09-18,07:18:23.000,261,11054145,4925,0,1758179902,13149.236985069998,28094.30260974,53322.70713936 2025-09-18,07:18:24.000,261,11054132,4365,0,1758179903,13149.236985069998,24402.870604380005,53322.742074960006 2025-09-18,07:18:25.000,261,11054192,4485,0,1758179904,13149.297611859998,23018.625897150006,53322.742074960006 2025-09-18,07:18:26.000,261,11054152,4445,0,1758179905,13149.257193999998,31785.600681630007,53322.686177999996 2025-09-18,07:18:27.000,261,11053984,4725,0,1758179906,13149.304348169993,31324.143484440006,53322.70713936 2025-09-18,07:18:28.000,261,11054034,4405,0,1758179907,13149.290875549988,28555.541283900006,53322.72810072 2025-09-18,07:18:29.000,261,11054158,4325,0,1758179908,13149.324557099993,32708.359995150007,53322.721113600004 2025-09-18,07:18:30.000,261,11054149,4845,0,1758179909,13149.331293409989,29478.36403959,53322.70015224 2025-09-18,07:18:31.000,261,11054149,4805,0,1758179910,13149.364974959994,25325.51713182,53322.73508784001 2025-09-18,07:18:32.000,261,11054159,4845,0,1758179911,13149.398656509999,32708.26130733,53322.73508784001 2025-09-18,07:18:33.000,261,11054159,4885,0,1758179912,13149.391920199989,26248.368084030008,53322.73508784001 2025-09-18,07:18:34.000,261,11054122,4565,0,1758179913,13149.398656509999,28093.99244802,53322.742074960006 2025-09-18,07:18:35.000,261,11054118,4365,0,1758179914,13149.418865439999,30401.13040224,53322.74906208 2025-09-18,07:18:36.000,261,11054128,4365,0,1758179915,13149.459283299999,31785.318716430003,53322.77701056 2025-09-18,07:18:37.000,261,11054162,4445,0,1758179916,13149.452546989989,26709.719544270003,53322.79797192 2025-09-18,07:18:38.000,261,11054163,4885,0,1758179917,13149.486228539994,29016.794056319995,53322.81893328 2025-09-18,07:18:39.000,261,11054141,4805,0,1758179918,13149.519910089999,27632.570496479995,53322.77701056 2025-09-18,07:18:40.000,261,11054133,4645,0,1758179919,13149.546855329994,28555.322760869996,53322.839894640005 2025-09-18,07:18:41.000,261,11054164,4645,0,1758179920,13149.546855329994,33169.59162018,53322.853868879996 2025-09-18,07:18:42.000,261,11054167,4925,0,1758179921,13149.587273189994,24864.003541590006,53322.839894640005 2025-09-18,07:18:43.000,261,11054126,4445,0,1758179922,13149.607482119995,29939.546320709997,53322.81893328 2025-09-18,07:18:44.000,261,11054171,5205,0,1758179923,13149.65463628999,31323.776929679996,53322.86784312 2025-09-18,07:18:45.000,261,11054211,5085,0,1758179924,13149.64116367,30862.340879879994,53322.94470144 2025-09-18,07:18:46.000,261,11054139,4965,0,1758179925,13149.67484521999,29478.075025259997,53322.91675296 2025-09-18,07:18:47.000,261,11054134,4645,0,1758179926,13149.668108909995,25786.68531468,53322.95168856001 2025-09-18,07:18:48.000,261,11054154,4405,0,1758179927,13149.688317839995,29478.025681350002,53322.93771432 2025-09-18,07:18:49.000,261,11054159,5085,0,1758179928,13149.688317839995,30862.213995540005,53322.91675296 2025-09-18,07:18:50.000,261,11054174,4485,0,1758179929,13149.71526307999,31323.607750559997,53322.99361128 2025-09-18,07:18:51.000,261,11054162,4525,0,1758179930,13149.75568093999,24863.693379870005,53322.97264992 2025-09-18,07:18:52.000,261,11054178,4445,0,1758179931,13149.73547200999,28554.984402629998,53322.99361128 2025-09-18,07:18:53.000,261,11054174,4645,0,1758179932,13149.769153559995,28093.534254569997,53323.06348248 2025-09-18,07:18:54.000,261,11054149,4885,0,1758179933,13149.79609879999,28554.857518289995,53323.007585520005 2025-09-18,07:18:55.000,261,11054112,4605,0,1758179934,13149.78262618,27632.070008249997,53323.035534 2025-09-18,07:18:56.000,261,11054044,4485,0,1758179935,13149.79609879999,32246.275425390006,53323.09841808001 2025-09-18,07:18:57.000,261,11054190,4405,0,1758179936,13149.80283511,31784.70544212,53323.08444384 2025-09-18,07:18:58.000,261,11054139,4965,0,1758179937,13149.79609879999,29477.57453703,53323.08444384 2025-09-18,07:18:59.000,261,11054170,4605,0,1758179938,13149.85672558999,29477.57453703,53323.1054052 2025-09-18,07:19:00.000,261,11054144,4285,0,1758179939,13149.829780349995,32707.48590303,53323.11239232 2025-09-18,07:19:01.000,261,11054165,4845,0,1758179940,13149.829780349995,24401.890775310007,53323.09143096 2025-09-18,07:19:02.000,261,11054121,4885,0,1758179941,13149.8634619,25786.163679060002,53323.1403408 2025-09-18,07:19:03.000,261,11054175,4765,0,1758179942,13149.870198209996,29477.426505299998,53323.11239232 2025-09-18,07:19:04.000,261,11054121,4845,0,1758179943,13149.829780349995,23017.59672417,53323.15431504 2025-09-18,07:19:05.000,261,11054103,4725,0,1758179944,13149.83651665999,26708.95823823,53323.13335368 2025-09-18,07:19:06.000,261,11054156,4485,0,1758179945,13149.829780349995,27170.281501949998,53323.126366560005 2025-09-18,07:19:07.000,261,11054148,4525,0,1758179946,13149.83651665999,28554.519160049997,53323.126366560005 2025-09-18,07:19:08.000,261,11054127,5005,0,1758179947,13149.82304404,29938.756818149996,53323.16828928001 2025-09-18,07:19:09.000,261,11054142,4365,0,1758179948,13149.78262618,28093.040815469998,53323.15431504 2025-09-18,07:19:10.000,261,11054167,5044,0,1758179949,13149.80283511,32707.232134349993,53323.23117336 2025-09-18,07:19:11.000,261,11054053,5005,0,1758179950,13149.809571419995,28554.434570490004,53323.245147600006 2025-09-18,07:19:12.000,261,11054188,4325,0,1758179951,13149.789362489995,28554.371128319995,53323.16828928001 2025-09-18,07:19:13.000,261,11054137,4805,0,1758179952,13149.78262618,26708.711518680007,53323.21719912001 2025-09-18,07:19:14.000,261,11054151,4845,0,1758179953,13149.80283511,26708.704469549994,53323.21719912001 2025-09-18,07:19:15.000,261,11054107,4805,0,1758179954,13149.789362489995,31784.289543449995,53323.2800832 2025-09-18,07:19:16.000,261,11054210,4245,0,1758179955,13149.77588986999,33629.94210396,53323.210212 2025-09-18,07:19:17.000,261,11054145,4885,0,1758179956,13149.75568093999,28554.349980929997,53323.210212 2025-09-18,07:19:18.000,261,11054184,4485,0,1758179957,13149.79609879999,27170.08412631,53323.25213472 2025-09-18,07:19:19.000,261,11054141,5445,0,1758179958,13149.77588986999,29015.736686820004,53323.25912184 2025-09-18,07:19:20.000,261,11054178,4485,0,1758179959,13149.748944629995,29477.151589229994,53323.294057440005 2025-09-18,07:19:21.000,261,11054151,4925,0,1758179960,13149.769153559995,34091.328809850005,53323.23816048001 2025-09-18,07:19:22.000,261,11054146,4245,0,1758179961,13149.78262618,30861.375149069994,53323.2800832 2025-09-18,07:19:23.000,261,11054148,4445,0,1758179962,13149.76241725,29477.137490969995,53323.27309608 2025-09-18,07:19:24.000,261,11054121,4885,0,1758179963,13149.789362489995,28092.920980259994,53323.31501880001 2025-09-18,07:19:25.000,261,11054124,4125,0,1758179964,13149.769153559995,28092.928029389994,53323.25912184 2025-09-18,07:19:26.000,261,11054169,5044,0,1758179965,13149.728735699995,27631.477881330007,53323.210212 2025-09-18,07:19:27.000,261,11054163,4845,0,1758179966,13149.71526307999,29015.750785080003,53323.26610896001 2025-09-18,07:19:28.000,261,11054160,4405,0,1758179967,13149.728735699995,25785.790075170007,53323.18226352 2025-09-18,07:19:29.000,261,11054169,4765,0,1758179968,13149.69505414999,29938.496000340005,53323.224186240004 2025-09-18,07:19:30.000,261,11054160,4525,0,1758179969,13149.69505414999,29477.031754020005,53323.26610896001 2025-09-18,07:19:31.000,261,11054181,4605,0,1758179970,13149.70179046,31322.634970619998,53323.25912184 2025-09-18,07:19:32.000,261,11054115,4885,0,1758179971,13149.708526769995,28554.14555616,53323.25912184 2025-09-18,07:19:33.000,261,11054191,4885,0,1758179972,13149.73547200999,33168.30162939,53323.210212 2025-09-18,07:19:34.000,261,11054137,4885,0,1758179973,13149.68158153,31784.106266069997,53323.23117336 2025-09-18,07:19:35.000,261,11054149,5044,0,1758179974,13149.72199939,29938.418459909997,53323.25213472 2025-09-18,07:19:36.000,261,11054196,4605,0,1758179975,13149.688317839995,30399.819264060003,53323.210212 2025-09-18,07:19:38.000,261,11054153,4845,0,1758179977,13149.708526769995,26247.106289760006,53323.25912184 2025-09-18,07:19:39.000,261,11054148,4565,0,1758179978,13149.708526769995,32245.514119350002,53323.245147600006 2025-09-18,07:19:40.000,261,11054165,4885,0,1758179979,13149.708526769995,32706.872628719997,53323.26610896001 2025-09-18,07:19:41.000,261,11054171,4885,0,1758179980,13149.688317839995,33168.29458026,53323.25912184 2025-09-18,07:19:42.000,261,11054191,4965,0,1758179981,13149.68158153,31322.684314529994,53323.31501880001 2025-09-18,07:19:43.000,261,11054121,4885,0,1758179982,13149.69505414999,35936.73465081,53323.36392864001 2025-09-18,07:19:44.000,261,11054149,4965,0,1758179983,13149.65463628999,29938.347968610004,53323.3499544 2025-09-18,07:19:45.000,261,11054175,5044,0,1758179984,13149.65463628999,31784.014627380006,53323.28707032001 2025-09-18,07:19:46.000,261,11054156,4405,0,1758179985,13149.63442735999,27169.858554150007,53323.32200592 2025-09-18,07:19:47.000,261,11054147,4805,0,1758179986,13149.6613726,29938.355017740003,53323.36392864001 2025-09-18,07:19:48.000,261,11054135,5125,0,1758179987,13149.64116367,29476.897820550003,53323.33598016001 2025-09-18,07:19:49.000,261,11054114,4285,0,1758179988,13149.59400949999,29938.340919480004,53323.30803168 2025-09-18,07:19:50.000,261,11053996,4525,0,1758179989,13149.65463628999,26246.944159770006,53323.294057440005 2025-09-18,07:19:51.000,261,11054185,4845,0,1758179990,13149.627691049995,35475.199913189994,53323.2800832 2025-09-18,07:19:52.000,261,11054166,4285,0,1758179991,13149.64116367,23939.84850033,53323.32200592 2025-09-18,07:19:53.000,261,11054152,4485,0,1758179992,13149.64116367,28092.462786810007,53323.32899304 2025-09-18,07:19:54.000,261,11054129,5044,0,1758179993,13149.67484521999,27169.62593286,53323.27309608 2025-09-18,07:19:55.000,261,11054022,4365,0,1758179994,13149.708526769995,30399.502053210002,53323.30803168 2025-09-18,07:19:56.000,261,11054178,4365,0,1758179995,13149.668108909995,28092.448688549994,53323.30104456 2025-09-18,07:19:57.000,261,11054181,4845,0,1758179996,13149.668108909995,26708.16873567,53323.30803168 2025-09-18,07:19:58.000,261,11054139,5085,0,1758179997,13149.64116367,26246.732685869996,53323.32899304 2025-09-18,07:19:59.000,261,11054195,5165,0,1758179998,13149.68158153,25323.832389749994,53323.2800832 2025-09-18,07:20:00.000,261,11054179,4845,0,1758179999,13149.62095474,34552.144536210006,53323.224186240004 2025-09-18,07:20:01.000,261,11054188,4285,0,1758180000,13149.668108909995,22555.350024419997,53323.2800832 2025-09-18,07:20:02.000,261,11054186,4525,0,1758180001,13149.61421842999,30399.35402148,53323.31501880001 2025-09-18,07:20:03.000,261,11054203,4845,0,1758180002,13149.607482119995,27630.843459630007,53323.245147600006 2025-09-18,07:20:04.000,261,11054168,4405,0,1758180003,13149.59400949999,27169.393311570006,53323.25213472 2025-09-18,07:20:05.000,261,11054146,4285,0,1758180004,13149.587273189994,29015.003577299998,53323.189250639996 2025-09-18,07:20:06.000,261,11054187,4965,0,1758180005,13149.55359163999,29937.74174343,53323.23816048001 2025-09-18,07:20:07.000,261,11054162,4645,0,1758180006,13149.546855329994,28092.110330309995,53323.25213472 2025-09-18,07:20:08.000,261,11054175,4605,0,1758180007,13149.526646399994,24862.121423880002,53323.245147600006 2025-09-18,07:20:09.000,261,11054132,4445,0,1758180008,13149.486228539994,31321.894811970007,53323.245147600006 2025-09-18,07:20:10.000,261,11054170,4325,0,1758180009,13149.445810679994,32244.618879839996,53323.23117336 2025-09-18,07:20:11.000,261,11054020,4365,0,1758180010,13149.439074369999,29937.551416920003,53323.16828928001 2025-09-18,07:20:12.000,261,11054123,5005,0,1758180011,13149.445810679994,28553.264414909994,53323.189250639996 2025-09-18,07:20:13.000,261,11054161,4965,0,1758180012,13149.412129129989,30860.261386529994,53323.175276400005 2025-09-18,07:20:14.000,261,11054154,4645,0,1758180013,13149.391920199989,27168.921019860005,53323.175276400005 2025-09-18,07:20:15.000,261,11054161,4845,0,1758180014,13149.317820789998,32705.801160960007,53323.1054052 2025-09-18,07:20:16.000,261,11054186,4365,0,1758180015,13149.331293409989,27168.82233204,53323.14732792001 2025-09-18,07:20:17.000,261,11054168,4285,0,1758180016,13149.311084479988,25784.549428290004,53323.08444384 2025-09-18,07:20:18.000,261,11054119,4645,0,1758180017,13149.290875549988,29475.777008880003,53323.04950824001 2025-09-18,07:20:19.000,261,11054124,4365,0,1758180018,13149.263930309993,26707.238250509996,53323.07046960001 2025-09-18,07:20:20.000,261,11054097,4725,0,1758180019,13149.250457689988,32244.10429335,53323.01457264 2025-09-18,07:20:21.000,261,11054187,5044,0,1758180020,13149.210039830003,23015.919031230005,53322.9656628 2025-09-18,07:20:22.000,261,11054175,4765,0,1758180021,13149.176358279998,25784.26746309,53323.04950824001 2025-09-18,07:20:23.000,261,11054172,4285,0,1758180022,13149.142676729993,30398.296651979996,53322.98662416 2025-09-18,07:20:24.000,261,11054117,4925,0,1758180023,13149.102258869993,30859.612866569994,53322.92374008 2025-09-18,07:20:25.000,261,11054158,4645,0,1758180024,13149.075313629997,32705.216083170002,53322.93771432 2025-09-18,07:20:26.000,261,11054170,4405,0,1758180025,13149.041632079992,28552.496059740006,53322.98662416 2025-09-18,07:20:27.000,261,11054204,4285,0,1758180026,13148.987741600002,28091.045911680005,53322.86085600001 2025-09-18,07:20:28.000,261,11054127,4885,0,1758180027,13148.987741600002,32243.667247289995,53322.93072720001 2025-09-18,07:20:29.000,261,11054119,4765,0,1758180028,13148.920378499992,29936.599784370002,53322.86784312 2025-09-18,07:20:30.000,261,11054145,4685,0,1758180029,13148.853015399996,33627.80621757,53322.78399768001 2025-09-18,07:20:31.000,261,11054153,4805,0,1758180030,13148.839542779991,27168.103320780006,53322.76303632001 2025-09-18,07:20:32.000,261,11054138,4365,0,1758180031,13148.792388609996,34089.15767781,53322.8259204 2025-09-18,07:20:33.000,261,11054152,4485,0,1758180032,13148.76544337,29936.47994916,53322.790984800005 2025-09-18,07:20:34.000,261,11054128,4645,0,1758180033,13148.76544337,32243.47692078,53322.79797192 2025-09-18,07:20:35.000,261,11054199,4845,0,1758180034,13148.691343959996,22553.912001899997,53322.74906208 2025-09-18,07:20:36.000,261,11054129,4965,0,1758180035,13148.691343959996,28552.164750630007,53322.77002344 2025-09-18,07:20:37.000,261,11054124,4445,0,1758180036,13148.65766240999,28552.101308459998,53322.77701056 2025-09-18,07:20:39.000,261,11054138,4365,0,1758180038,13148.590299309995,27167.891846879997,53322.78399768001 2025-09-18,07:20:40.000,261,11054176,4525,0,1758180039,13148.549881449995,28090.60886562,53322.7560492 2025-09-18,07:20:41.000,261,11054166,4445,0,1758180040,13148.54314514,23938.015726530008,53322.72810072 2025-09-18,07:20:42.000,261,11054150,4485,0,1758180041,13148.509463589995,26706.420551429997,53322.6512424 2025-09-18,07:20:43.000,261,11054180,4445,0,1758180042,13148.469045729995,29936.30372091,53322.623293920005 2025-09-18,07:20:44.000,261,11054120,4485,0,1758180043,13148.42189156,29936.254377000005,53322.63726816 2025-09-18,07:20:45.000,261,11054174,4365,0,1758180044,13148.388210009995,29936.275524390003,53322.60931968 2025-09-18,07:20:46.000,261,11054110,4565,0,1758180045,13148.35452845999,29013.424572179996,53322.58835832 2025-09-18,07:20:47.000,261,11054003,5005,0,1758180046,13148.33431952999,32704.59575973,53322.574384080006 2025-09-18,07:20:48.000,261,11054111,4845,0,1758180047,13148.29390166999,34088.84751609,53322.54643560001 2025-09-18,07:20:49.000,261,11054156,4685,0,1758180048,13148.29390166999,23015.15772519,53322.53246136 2025-09-18,07:20:50.000,261,11054126,4445,0,1758180049,13148.280429049999,32243.230201230006,53322.504512880005 2025-09-18,07:20:51.000,261,11054154,4365,0,1758180050,13148.219802259999,29013.403424789998,53322.553422720004 2025-09-18,07:20:52.000,261,11054187,5005,0,1758180051,13148.152439159989,29013.438670439995,53322.48355152 2025-09-18,07:20:53.000,261,11054103,4925,0,1758180052,13148.172648089989,29013.424572179996,53322.46259016 2025-09-18,07:20:54.000,261,11054154,4365,0,1758180053,13148.152439159989,26245.040894670004,53322.39970608001 2025-09-18,07:20:55.000,261,11054142,4445,0,1758180054,13148.138966539998,29936.28962265,53322.39271896 2025-09-18,07:20:56.000,261,11054019,5044,0,1758180055,13148.112021299989,28552.09425933,53322.37874472001 2025-09-18,07:20:57.000,261,11054151,4885,0,1758180056,13148.105284989993,27167.85660123,53322.34380912 2025-09-18,07:20:58.000,261,11054159,4885,0,1758180057,13148.132230229989,26706.434649689996,53322.336822000005 2025-09-18,07:20:59.000,261,11054162,4485,0,1758180058,13148.058130819998,25783.64713965,53322.31586064 2025-09-18,07:21:00.000,261,11054116,4325,0,1758180059,13148.051394509988,29936.29667178,53322.32284776 2025-09-18,07:21:01.000,261,11054096,4365,0,1758180060,13148.044658199993,26706.483993600006,53322.22502808 2025-09-18,07:21:02.000,261,11054187,4845,0,1758180061,13148.004240339993,31320.52728075,53322.29489928 2025-09-18,07:21:03.000,261,11054138,4405,0,1758180062,13147.977295099998,31320.583673789995,53322.239002320006 2025-09-18,07:21:04.000,261,11054140,4285,0,1758180063,13147.990767720003,33627.53835063,53322.21105384001 2025-09-18,07:21:05.000,261,11054149,4725,0,1758180064,13147.957086169998,31781.913986640007,53322.183105359996 2025-09-18,07:21:06.000,261,11054170,4605,0,1758180065,13147.970558790003,29013.509161740003,53322.1272084 2025-09-18,07:21:07.000,261,11054105,4965,0,1758180066,13147.963822479993,29474.952260670005,53322.14816976 2025-09-18,07:21:08.000,261,11054162,4405,0,1758180067,13147.977295099998,31782.026772719997,53322.169131120005 2025-09-18,07:21:09.000,261,11054154,4285,0,1758180068,13147.943613549993,31320.597772049994,53322.21105384001 2025-09-18,07:21:10.000,261,11054179,4885,0,1758180069,13147.916668309997,30859.22516442,53322.16214400001 2025-09-18,07:21:11.000,261,11054166,4485,0,1758180070,13147.970558790003,28090.799192129998,53322.09925992 2025-09-18,07:21:12.000,261,11054145,5085,0,1758180071,13147.950349860002,25783.78107312,53322.1272084 2025-09-18,07:21:13.000,261,11054194,4485,0,1758180072,13147.984031409993,29936.437654380003,53322.1272084 2025-09-18,07:21:14.000,261,11054149,4845,0,1758180073,13147.977295099998,27168.053976869996,53322.13419552 2025-09-18,07:21:15.000,261,11054167,4885,0,1758180074,13147.970558790003,30397.887802440004,53322.15515688 2025-09-18,07:21:16.000,261,11054149,4925,0,1758180075,13148.004240339993,31320.703509,53322.169131120005 2025-09-18,07:21:17.000,261,11054143,4965,0,1758180076,13147.970558790003,28552.291634969995,53322.16214400001 2025-09-18,07:21:18.000,261,11054138,4605,0,1758180077,13148.004240339993,28552.291634969995,53322.14118264001 2025-09-18,07:21:19.000,261,11054157,4845,0,1758180078,13147.997504029998,28552.298684099995,53322.17611824 2025-09-18,07:21:20.000,261,11054104,4405,0,1758180079,13148.017712959998,31320.68941074,53322.14816976 2025-09-18,07:21:21.000,261,11054170,4565,0,1758180080,13148.024449269993,26245.25236857,53322.14816976 2025-09-18,07:21:22.000,261,11054112,4445,0,1758180081,13148.017712959998,24399.649151970007,53322.10624704 2025-09-18,07:21:23.000,261,11054111,4845,0,1758180082,13148.017712959998,27629.504124929997,53322.08528568 2025-09-18,07:21:24.000,261,11054133,4685,0,1758180083,13148.037921889998,28552.305733229994,53322.11323416001 2025-09-18,07:21:25.000,261,11054164,4645,0,1758180084,13148.024449269993,31782.062018369994,53322.120221280005 2025-09-18,07:21:26.000,261,11054121,4885,0,1758180085,13147.997504029998,29013.614898689993,53322.07829856 2025-09-18,07:21:27.000,261,11054145,4805,0,1758180086,13148.044658199993,32243.46987165,53322.08528568 2025-09-18,07:21:28.000,261,11054140,4325,0,1758180087,13148.024449269993,27629.391338850008,53322.0573372 2025-09-18,07:21:29.000,261,11054178,4565,0,1758180088,13148.064867129993,32704.884774060003,53322.09227280001 2025-09-18,07:21:30.000,261,11054144,4485,0,1758180089,13148.071603439988,29013.593751299995,53322.10624704 2025-09-18,07:21:31.000,261,11054122,4285,0,1758180090,13148.071603439988,29474.966358930003,53322.02938872 2025-09-18,07:21:32.000,261,11054109,5005,0,1758180091,13148.091812369988,31320.555477269998,53322.0573372 2025-09-18,07:21:33.000,261,11054151,4925,0,1758180092,13148.064867129993,29474.980457190002,53322.09227280001 2025-09-18,07:21:34.000,261,11054131,4965,0,1758180093,13148.058130819998,31781.97742881,53322.08528568 2025-09-18,07:21:35.000,261,11054152,4565,0,1758180094,13148.024449269993,29013.466866960007,53322.0573372 2025-09-18,07:21:36.000,261,11054178,4245,0,1758180095,13148.051394509988,31320.499084230003,53322.071311440006 2025-09-18,07:21:37.000,261,11054129,4965,0,1758180096,13148.031185579988,26245.062042060003,53322.071311440006 2025-09-18,07:21:38.000,261,11054144,4285,0,1758180097,13148.037921889998,30397.60583724,53322.06432432001 2025-09-18,07:21:39.000,261,11054142,4605,0,1758180098,13147.984031409993,30859.06303443,53322.015414479996 2025-09-18,07:21:40.000,261,11054154,4205,0,1758180099,13147.957086169998,31320.421543799996,53322.0573372 2025-09-18,07:21:41.000,261,11054140,4445,0,1758180100,13147.997504029998,31320.407445539997,53322.071311440006 2025-09-18,07:21:42.000,261,11054141,4805,0,1758180101,13147.930140930002,31320.428592929995,53322.07829856 2025-09-18,07:21:43.000,261,11054134,4405,0,1758180102,13147.936877239998,32704.638054509996,53322.015414479996 2025-09-18,07:21:44.000,261,11054186,4325,0,1758180103,13147.896459379997,28551.974424119995,53322.015414479996 2025-09-18,07:21:45.000,261,11054132,4565,0,1758180104,13147.930140930002,27629.16576669,53322.050350080004 2025-09-18,07:21:46.000,261,11054167,4925,0,1758180105,13147.909932000002,28551.967374989996,53322.015414479996 2025-09-18,07:21:47.000,261,11054169,4885,0,1758180106,13147.889723070002,29013.410473919997,53322.02240160001 2025-09-18,07:21:48.000,261,11054168,4725,0,1758180107,13147.876250449997,27629.116422780004,53322.02938872 2025-09-18,07:21:49.000,261,11054118,4445,0,1758180108,13147.862777829992,23015.080184759994,53322.00842736 2025-09-18,07:21:50.000,261,11054160,4325,0,1758180109,13147.842568899992,33165.961318229995,53322.015414479996 2025-09-18,07:21:51.000,261,11054122,4405,0,1758180110,13147.842568899992,32243.13856254,53322.03637584 2025-09-18,07:21:52.000,261,11054116,4405,0,1758180111,13147.835832589997,28090.46083389,53322.02240160001 2025-09-18,07:21:53.000,261,11054145,5044,0,1758180112,13147.829096280002,28090.503128669996,53322.02938872 2025-09-18,07:21:54.000,261,11054157,4925,0,1758180113,13147.815623659997,31781.716610999996,53322.02240160001 2025-09-18,07:21:55.000,261,11054211,4765,0,1758180114,13147.815623659997,31781.730709259995,53322.001440240005 2025-09-18,07:21:56.000,261,11054144,4525,0,1758180115,13147.808887350002,37779.948212339994,53322.02938872 2025-09-18,07:21:57.000,261,11054167,4845,0,1758180116,13147.768469490002,31320.301708590006,53322.0573372 2025-09-18,07:21:58.000,261,11054145,4845,0,1758180117,13147.768469490002,30858.837462270007,53322.071311440006 2025-09-18,07:21:59.000,261,11054129,4725,0,1758180118,13147.781942109992,31781.646119700003,53321.98047888 2025-09-18,07:22:00.000,261,11054159,5044,0,1758180119,13147.781942109992,26244.829420769995,53321.97349176001 2025-09-18,07:22:01.000,261,11054136,4125,0,1758180120,13147.761733179992,34088.69243523,53321.987466 2025-09-18,07:22:02.000,261,11054128,4485,0,1758180121,13147.728051630002,26706.25137231,53321.9175948 2025-09-18,07:22:03.000,261,11054155,4725,0,1758180122,13147.775205799997,26244.850568160007,53321.96650464 2025-09-18,07:22:04.000,261,11054170,4485,0,1758180123,13147.795414729997,30397.471903769998,53321.987466 2025-09-18,07:22:05.000,261,11054006,4565,0,1758180124,13147.795414729997,32704.497071909995,53322.001440240005 2025-09-18,07:22:06.000,261,11054014,4525,0,1758180125,13147.781942109992,30397.43665812,53321.987466 2025-09-18,07:22:07.000,261,11054068,4285,0,1758180126,13147.748260560002,25322.056008989995,53321.95951752 2025-09-18,07:22:08.000,261,11054164,4525,0,1758180127,13147.768469490002,30397.46485464,53321.94554328001 2025-09-18,07:22:09.000,261,11054113,5165,0,1758180128,13147.714579009997,27629.095275390006,53321.96650464 2025-09-18,07:22:10.000,261,11054137,4885,0,1758180129,13147.714579009997,33165.91197432,53321.93156904 2025-09-18,07:22:11.000,261,11054139,5044,0,1758180130,13147.680897459992,26244.864666420006,53321.952530400005 2025-09-18,07:22:12.000,261,11054146,4525,0,1758180131,13147.680897459992,27629.074128000007,53321.92458192001 2025-09-18,07:22:13.000,261,11054111,5005,0,1758180132,13147.647215910001,33165.8837778,53321.97349176001 2025-09-18,07:22:14.000,261,11054085,5005,0,1758180133,13147.613534359996,30858.872707920003,53322.001440240005 2025-09-18,07:22:15.000,261,11054119,5005,0,1758180134,13147.586589120001,32704.525268430007,53321.95951752 2025-09-18,07:22:16.000,261,11054089,4845,0,1758180135,13147.559643879991,28090.46083389,53321.92458192001 2025-09-18,07:22:17.000,261,11054194,4445,0,1758180136,13147.559643879991,31320.308757720006,53321.9175948 2025-09-18,07:22:18.000,261,11054126,4605,0,1758180137,13147.539434949991,27629.074128000007,53321.91060768 2025-09-18,07:22:19.000,261,11054156,4405,0,1758180138,13147.532698639996,26244.864666420006,53321.882659200004 2025-09-18,07:22:20.000,261,11054175,4845,0,1758180139,13147.48554447,29936.092247010005,53321.87567208001 2025-09-18,07:22:21.000,261,11054151,5165,0,1758180140,13147.472071849996,25322.091254640007,53321.85471072001 2025-09-18,07:22:22.000,261,11054102,4365,0,1758180141,13147.512489709996,34550.12848503,53321.882659200004 2025-09-18,07:22:23.000,261,11054161,5085,0,1758180142,13147.451862919996,31781.646119700003,53321.86868496 2025-09-18,07:22:24.000,261,11054151,4845,0,1758180143,13147.472071849996,29013.304736970007,53321.9175948 2025-09-18,07:22:25.000,261,11054133,5005,0,1758180144,13147.451862919996,25783.435665750003,53321.88964632 2025-09-18,07:22:26.000,261,11054126,4525,0,1758180145,13147.43839029999,30397.478952899997,53321.9175948 2025-09-18,07:22:27.000,261,11054146,4365,0,1758180146,13147.371027199995,29013.255393059997,53321.86169784 2025-09-18,07:22:28.000,261,11054038,4365,0,1758180147,13147.391236129995,30858.90795357,53321.88964632 2025-09-18,07:22:29.000,261,11054190,4645,0,1758180148,13147.35755457999,29936.078148750006,53321.84073648 2025-09-18,07:22:30.000,261,11054114,4445,0,1758180149,13147.36429089,29474.67029547,53321.91060768 2025-09-18,07:22:31.000,261,11054153,4765,0,1758180150,13147.34408196,27167.616930810007,53321.87567208001 2025-09-18,07:22:32.000,261,11054181,4925,0,1758180151,13147.34408196,30397.486002029997,53321.88964632 2025-09-18,07:22:33.000,261,11054138,4365,0,1758180152,13147.34408196,30858.851560530005,53321.94554328001 2025-09-18,07:22:34.000,261,11054188,4565,0,1758180153,13147.350818269995,30858.90090444,53321.96650464 2025-09-18,07:22:35.000,261,11054132,4565,0,1758180154,13147.31713671999,29936.057001359994,53321.96650464 2025-09-18,07:22:36.000,261,11054140,4565,0,1758180155,13147.3036641,26244.878764680005,53321.93156904 2025-09-18,07:22:37.000,261,11054172,4405,0,1758180156,13147.3036641,24399.289646339996,53321.952530400005 2025-09-18,07:22:38.000,261,11054165,4725,0,1758180157,13147.330609339995,32243.180857319996,53321.903620560006 2025-09-18,07:22:39.000,261,11054179,5165,0,1758180158,13147.34408196,32704.574612340002,53321.9175948 2025-09-18,07:22:40.000,261,11054169,4645,0,1758180159,13147.350818269995,33627.35507325,53321.903620560006 2025-09-18,07:22:41.000,261,11054194,4365,0,1758180160,13147.37776350999,29936.205033089995,53321.952530400005 2025-09-18,07:22:42.000,261,11054127,5044,0,1758180161,13147.371027199995,27167.729716889997,53321.96650464 2025-09-18,07:22:43.000,261,11054179,4885,0,1758180162,13147.371027199995,29013.332933490005,53321.99445312001 2025-09-18,07:22:44.000,261,11054173,4845,0,1758180163,13147.37776350999,36857.24529186,53321.882659200004 2025-09-18,07:22:45.000,261,11054153,4965,0,1758180164,13147.39797243999,30397.59878811,53321.91060768 2025-09-18,07:22:46.000,261,11054171,4725,0,1758180165,13147.40470875,29936.183885699997,53321.86868496 2025-09-18,07:22:47.000,261,11054200,4245,0,1758180166,13147.391236129995,31781.801200560003,53321.91060768 2025-09-18,07:22:48.000,261,11054167,4925,0,1758180167,13147.411445059995,29474.790130680005,53321.82676224001 2025-09-18,07:22:49.000,261,11054080,4525,0,1758180168,13147.41818136999,29936.190934829996,53321.85471072001 2025-09-18,07:22:50.000,261,11054092,4525,0,1758180169,13147.43839029999,23937.917038710002,53321.88964632 2025-09-18,07:22:51.000,261,11054132,4485,0,1758180170,13147.40470875,28090.531325189993,53321.93156904 2025-09-18,07:22:52.000,261,11054161,4765,0,1758180171,13147.411445059995,30858.89385531,53321.93156904 2025-09-18,07:22:53.000,261,11054151,4845,0,1758180172,13147.40470875,27629.088226260006,53321.903620560006 2025-09-18,07:22:54.000,261,11054166,4565,0,1758180173,13147.43839029999,31320.308757720006,53321.95951752 2025-09-18,07:22:55.000,261,11054141,5044,0,1758180174,13147.42491768,28090.47493215,53322.02240160001 2025-09-18,07:22:56.000,261,11054176,4485,0,1758180175,13147.411445059995,28551.875736300004,53321.98047888 2025-09-18,07:22:57.000,261,11054156,4565,0,1758180176,13147.38449982,27629.052980609995,53321.9175948 2025-09-18,07:22:58.000,261,11054130,4565,0,1758180177,13147.411445059995,33165.86263041,53321.92458192001 2025-09-18,07:22:59.000,261,11054168,4685,0,1758180178,13147.38449982,24399.205056780003,53321.89663344001 2025-09-18,07:23:00.000,261,11054199,4685,0,1758180179,13147.371027199995,29013.23424567,53321.903620560006 2025-09-18,07:23:01.000,261,11054192,4525,0,1758180180,13147.35755457999,29474.6773446,53321.903620560006 2025-09-18,07:23:02.000,261,11054187,5085,0,1758180181,13147.33734564999,25321.964370300004,53321.92458192001 2025-09-18,07:23:03.000,261,11054205,5044,0,1758180182,13147.3036641,30858.816314879994,53321.91060768 2025-09-18,07:23:04.000,261,11054164,4685,0,1758180183,13147.290191479995,29013.23424567,53321.86169784 2025-09-18,07:23:05.000,261,11054117,5005,0,1758180184,13147.290191479995,32704.398384090004,53321.86868496 2025-09-18,07:23:06.000,261,11054172,4485,0,1758180185,13147.269982549995,31320.174824250003,53321.92458192001 2025-09-18,07:23:07.000,261,11054207,5085,0,1758180186,13147.249773619995,33165.834433890006,53321.93156904 2025-09-18,07:23:08.000,261,11054168,4645,0,1758180187,13147.21609206999,31320.174824250003,53321.88964632 2025-09-18,07:23:09.000,261,11054171,4965,0,1758180188,13147.22282838,30858.75992184,53321.93156904 2025-09-18,07:23:10.000,261,11054124,4325,0,1758180189,13147.148728969994,28551.727704570003,53321.86868496 2025-09-18,07:23:11.000,261,11054177,4885,0,1758180190,13147.148728969994,29474.51521461,53321.85471072001 2025-09-18,07:23:12.000,261,11054021,4845,0,1758180191,13147.168937899994,30397.323872039997,53321.88964632 2025-09-18,07:23:13.000,261,11054161,4965,0,1758180192,13147.16220159,28551.643115009996,53321.89663344001 2025-09-18,07:23:14.000,261,11054175,4965,0,1758180193,13147.128520039994,26706.06809493,53321.9175948 2025-09-18,07:23:15.000,261,11054191,4885,0,1758180194,13147.108311109994,35011.30371702,53321.87567208001 2025-09-18,07:23:16.000,261,11054167,4965,0,1758180195,13147.09483848999,30397.28862639,53321.86169784 2025-09-18,07:23:17.000,261,11054171,4845,0,1758180196,13147.108311109994,27167.497095600003,53321.833749360005 2025-09-18,07:23:18.000,261,11054121,4925,0,1758180197,13147.101574799999,27628.933145400006,53321.81977512 2025-09-18,07:23:19.000,261,11054172,4485,0,1758180198,13147.081365869999,30397.30272465,53321.80580088001 2025-09-18,07:23:20.000,261,11054183,4845,0,1758180199,13147.027475389994,28551.706557180005,53321.85471072001 2025-09-18,07:23:21.000,261,11054181,4885,0,1758180200,13147.020739079999,24860.464878330007,53321.882659200004 2025-09-18,07:23:22.000,261,11054168,4445,0,1758180201,13147.027475389994,28551.699508050006,53321.81977512 2025-09-18,07:23:23.000,261,11054179,5085,0,1758180202,13147.000530149999,28551.664262399994,53321.847723599996 2025-09-18,07:23:24.000,261,11054151,4725,0,1758180203,13147.020739079999,28551.734753700002,53321.89663344001 2025-09-18,07:23:25.000,261,11054141,4685,0,1758180204,13146.987057529994,30858.781069229997,53321.85471072001 2025-09-18,07:23:26.000,261,11054160,4485,0,1758180205,13146.933167049989,27629.038882349996,53321.903620560006 2025-09-18,07:23:27.000,261,11054148,4245,0,1758180206,13146.919694429998,28090.432637370002,53321.94554328001 2025-09-18,07:23:28.000,261,11054127,5005,0,1758180207,13146.886012879993,32243.089218630004,53321.87567208001 2025-09-18,07:23:29.000,261,11054139,4845,0,1758180208,13146.899485499998,33165.848532150005,53321.91060768 2025-09-18,07:23:30.000,261,11054223,4845,0,1758180209,13146.865803949993,31781.751856650008,53321.88964632 2025-09-18,07:23:31.000,261,11054115,4845,0,1758180210,13146.832122399988,28090.566570840005,53321.85471072001 2025-09-18,07:23:32.000,261,11054197,4725,0,1758180211,13146.838858709998,29474.747835899994,53321.87567208001 2025-09-18,07:23:33.000,261,11054167,4925,0,1758180212,13146.845595019993,27167.715618629998,53321.86868496 2025-09-18,07:23:34.000,261,11053989,4685,0,1758180213,13146.832122399988,31781.84349534,53321.882659200004 2025-09-18,07:23:35.000,261,11054157,4605,0,1758180214,13146.811913469988,35473.099272449996,53321.9175948 2025-09-18,07:23:36.000,261,11054149,4845,0,1758180215,13146.818649779998,27629.208061469995,53321.89663344001 2025-09-18,07:23:37.000,261,11054156,4405,0,1758180216,13146.832122399988,25322.267482890005,53321.88964632 2025-09-18,07:23:38.000,261,11054148,4325,0,1758180217,13146.811913469988,28090.644111269998,53321.86169784 2025-09-18,07:23:39.000,261,11054143,4965,0,1758180218,13146.798440849998,33166.158693870006,53321.882659200004 2025-09-18,07:23:40.000,261,11054157,4925,0,1758180219,13146.798440849998,30397.739770710003,53321.86868496 2025-09-18,07:23:41.000,261,11054088,4965,0,1758180220,13146.791704539988,29936.353064819996,53321.87567208001 2025-09-18,07:23:42.000,261,11054168,4565,0,1758180221,13146.838858709998,27629.278552770003,53321.87567208001 2025-09-18,07:23:43.000,261,11054182,4525,0,1758180222,13146.832122399988,27167.877748619998,53321.97349176001 2025-09-18,07:23:44.000,261,11054137,4965,0,1758180223,13146.865803949993,28090.714602570006,53321.85471072001 2025-09-18,07:23:45.000,261,11054133,4805,0,1758180224,13146.859067639998,27167.905945139995,53321.96650464 2025-09-18,07:23:46.000,261,11054166,4405,0,1758180225,13146.865803949993,31781.906937509993,53322.00842736 2025-09-18,07:23:47.000,261,11054185,4765,0,1758180226,13146.879276569998,30397.725672450004,53321.97349176001 2025-09-18,07:23:48.000,261,11054120,4485,0,1758180227,13146.886012879993,31781.885790119995,53321.89663344001 2025-09-18,07:23:49.000,261,11054196,4605,0,1758180228,13146.919694429998,29474.85357285,53321.93855616 2025-09-18,07:23:50.000,261,11054047,4845,0,1758180229,13146.939903359998,31320.53432988,53321.99445312001 2025-09-18,07:23:51.000,261,11054013,4925,0,1758180230,13146.933167049989,29474.931113280007,53321.97349176001 2025-09-18,07:23:52.000,261,11054185,4725,0,1758180231,13146.960112289999,30859.119427469996,53322.02240160001 2025-09-18,07:23:53.000,261,11054129,4885,0,1758180232,13147.03421169999,35934.556469639996,53322.06432432001 2025-09-18,07:23:54.000,261,11054156,4365,0,1758180233,13147.000530149999,26706.476944470007,53322.015414479996 2025-09-18,07:23:55.000,261,11054098,4645,0,1758180234,13147.007266459994,29474.966358930003,53322.015414479996 2025-09-18,07:23:56.000,261,11054137,4885,0,1758180235,13147.067893249994,30397.676328539994,53322.03637584 2025-09-18,07:23:57.000,261,11054161,4765,0,1758180236,13147.05442062999,29936.30372091,53322.050350080004 2025-09-18,07:23:58.000,261,11054181,4925,0,1758180237,13147.067893249994,26245.09023858,53322.001440240005 2025-09-18,07:23:59.000,261,11054147,4805,0,1758180238,13147.108311109994,34550.36815545001,53322.11323416001 2025-09-18,07:24:00.000,261,11054158,4525,0,1758180239,13147.128520039994,28090.742799090003,53322.06432432001 2025-09-18,07:24:01.000,261,11054136,4565,0,1758180240,13147.128520039994,26245.111385969998,53322.11323416001 2025-09-18,07:24:02.000,261,11054166,4525,0,1758180241,13147.168937899994,30859.182869640004,53322.1272084 2025-09-18,07:24:03.000,261,11054141,4925,0,1758180242,13147.15546527999,29013.502112610004,53322.17611824 2025-09-18,07:24:04.000,261,11054161,4805,0,1758180243,13147.16220159,28090.686406049994,53322.1970796 2025-09-18,07:24:05.000,261,11054189,4845,0,1758180244,13147.19588313999,28552.129504979996,53322.169131120005 2025-09-18,07:24:06.000,261,11054102,4045,0,1758180245,13147.20261945,30859.126476599995,53322.22502808 2025-09-18,07:24:07.000,261,11054154,4245,0,1758180246,13147.229564689995,29936.3248683,53322.19009248001 2025-09-18,07:24:08.000,261,11054168,4485,0,1758180247,13147.269982549995,31781.949232290004,53322.218040960004 2025-09-18,07:24:09.000,261,11054159,4925,0,1758180248,13147.29692778999,32243.371183829993,53322.28092504001 2025-09-18,07:24:10.000,261,11054161,5044,0,1758180249,13147.33734564999,29936.367163079994,53322.3018864 2025-09-18,07:24:11.000,261,11054139,5005,0,1758180250,13147.36429089,29013.55850565,53322.35778336001 2025-09-18,07:24:12.000,261,11054164,4485,0,1758180251,13147.330609339995,30859.21106616,53322.34380912 2025-09-18,07:24:13.000,261,11054194,4365,0,1758180252,13147.371027199995,30397.746819840002,53322.42066744 2025-09-18,07:24:14.000,261,11054053,4685,0,1758180253,13147.371027199995,27629.32789668,53322.336822000005 2025-09-18,07:24:15.000,261,11054140,4525,0,1758180254,13147.391236129995,25322.30977767,53322.41368032 2025-09-18,07:24:16.000,261,11054160,4525,0,1758180255,13147.39797243999,33627.615891060006,53322.518487119996 2025-09-18,07:24:17.000,261,11054190,4685,0,1758180256,13147.38449982,26245.125484229997,53322.48355152 2025-09-18,07:24:18.000,261,11054173,4605,0,1758180257,13147.411445059995,27167.884797749997,53322.53944848 2025-09-18,07:24:19.000,261,11054170,4445,0,1758180258,13147.38449982,25322.232237239994,53322.49752576001 2025-09-18,07:24:20.000,261,11054027,4925,0,1758180259,13147.41818136999,22092.468902969995,53322.48355152 2025-09-18,07:24:21.000,261,11054131,4725,0,1758180260,13147.411445059995,33166.0952517,53322.553422720004 2025-09-18,07:24:22.000,261,11054152,4485,0,1758180261,13147.43839029999,31320.52023162,53322.56739696001 2025-09-18,07:24:23.000,261,11054180,4405,0,1758180262,13147.43839029999,31781.921035770007,53322.60233256 2025-09-18,07:24:24.000,261,11054174,4405,0,1758180263,13147.44512661,30397.77501636,53322.53246136 2025-09-18,07:24:25.000,261,11054175,5005,0,1758180264,13147.45859922999,32243.335938179996,53322.64425528001 2025-09-18,07:24:26.000,261,11054125,4965,0,1758180265,13147.44512661,33627.59474366999,53322.64425528001 2025-09-18,07:24:27.000,261,11054053,4805,0,1758180266,13147.472071849996,29013.565554779998,53322.61630680001 2025-09-18,07:24:28.000,261,11054144,4285,0,1758180267,13147.499017089991,28552.051964550003,53322.70015224 2025-09-18,07:24:29.000,261,11054170,4325,0,1758180268,13147.52596233,33627.53835063,53322.72810072 2025-09-18,07:24:30.000,261,11054181,4925,0,1758180269,13147.48554447,26245.062042060003,53322.672203760005 2025-09-18,07:24:31.000,261,11054162,4565,0,1758180270,13147.52596233,28090.735749960004,53322.742074960006 2025-09-18,07:24:32.000,261,11054165,4885,0,1758180271,13147.539434949991,30397.725672450004,53322.7560492 2025-09-18,07:24:33.000,261,11054147,4965,0,1758180272,13147.512489709996,30397.683377669993,53322.7560492 2025-09-18,07:24:34.000,261,11054142,4445,0,1758180273,13147.54617126,23015.221167359996,53322.77701056 2025-09-18,07:24:35.000,261,11054165,4645,0,1758180274,13147.54617126,28090.644111269998,53322.7560492 2025-09-18,07:24:36.000,261,11054142,4365,0,1758180275,13147.54617126,32243.27954514,53322.79797192 2025-09-18,07:24:37.000,261,11054150,4565,0,1758180276,13147.539434949991,29013.488014350005,53322.83290752001 2025-09-18,07:24:38.000,261,11054145,4805,0,1758180277,13147.52596233,31781.857593599998,53322.8259204 2025-09-18,07:24:39.000,261,11054127,4965,0,1758180278,13147.519226019991,27629.186914079997,53322.8957916 2025-09-18,07:24:40.000,261,11054154,4525,0,1758180279,13147.512489709996,33627.404417159996,53322.8957916 2025-09-18,07:24:41.000,261,11054174,4685,0,1758180280,13147.519226019991,25322.119451160004,53322.87483024 2025-09-18,07:24:42.000,261,11054142,4365,0,1758180281,13147.492280779996,29013.3822774,53322.93072720001 2025-09-18,07:24:43.000,261,11054149,4725,0,1758180282,13147.512489709996,30397.556493330005,53322.95168856001 2025-09-18,07:24:44.000,261,11054153,4965,0,1758180283,13147.52596233,32704.666251029994,53322.97963704001 2025-09-18,07:24:45.000,261,11054170,4485,0,1758180284,13147.519226019991,34088.8263687,53322.9656628 2025-09-18,07:24:46.000,261,11054154,4565,0,1758180285,13147.45859922999,29013.37522827,53322.97264992 2025-09-18,07:24:47.000,261,11054174,4285,0,1758180286,13147.46533554,30858.943199219997,53322.98662416 2025-09-18,07:24:48.000,261,11054131,4685,0,1758180287,13147.45859922999,23476.565578470007,53322.99361128 2025-09-18,07:24:49.000,261,11054187,4965,0,1758180288,13147.41818136999,30859.0559853,53323.00059840001 2025-09-18,07:24:50.000,261,11054129,4925,0,1758180289,13147.431653989996,29474.85357285,53322.97264992 2025-09-18,07:24:51.000,261,11054177,4765,0,1758180290,13147.40470875,32243.230201230006,53322.99361128 2025-09-18,07:24:52.000,261,11054172,4365,0,1758180291,13147.39797243999,25783.562550090006,53323.035534 2025-09-18,07:24:53.000,261,11054209,4885,0,1758180292,13147.350818269995,27629.208061469995,53323.04950824001 2025-09-18,07:24:54.000,261,11054174,4485,0,1758180293,13147.31713671999,31781.857593599998,53323.035534 2025-09-18,07:24:55.000,261,11054156,4445,0,1758180294,13147.3036641,25322.1758442,53323.02854688001 2025-09-18,07:24:56.000,261,11054183,4725,0,1758180295,13147.26324624,29936.254377000005,53323.08444384 2025-09-18,07:24:57.000,261,11054155,4885,0,1758180296,13147.25650992999,29474.83947459,53323.04252112 2025-09-18,07:24:58.000,261,11054062,4485,0,1758180297,13147.22282838,30859.034837910003,53323.077456720006 2025-09-18,07:24:59.000,261,11054206,4565,0,1758180298,13147.19588313999,34088.81227044,53323.02854688001 2025-09-18,07:25:00.000,261,11054190,4605,0,1758180299,13147.20261945,31781.82939708,53323.02854688001 2025-09-18,07:25:01.000,261,11054160,4405,0,1758180300,13147.209355759995,28552.009669770006,53323.021559759996 2025-09-18,07:25:02.000,261,11054132,4205,0,1758180301,13147.23630099999,29013.39637566,53323.07046960001 2025-09-18,07:25:03.000,261,11054161,4765,0,1758180302,13147.20261945,35934.450732690006,53323.00059840001 2025-09-18,07:25:04.000,261,11054150,4405,0,1758180303,13147.17567420999,29013.403424789998,53323.06348248 2025-09-18,07:25:05.000,261,11054152,4405,0,1758180304,13147.15546527999,29936.205033089995,53322.97963704001 2025-09-18,07:25:06.000,261,11054144,4605,0,1758180305,13147.15546527999,29474.768983290007,53323.04950824001 2025-09-18,07:25:07.000,261,11054128,4365,0,1758180306,13147.11504741999,25322.218138979995,53323.04252112 2025-09-18,07:25:08.000,261,11054144,4285,0,1758180307,13147.108311109994,29474.83242546,53323.08444384 2025-09-18,07:25:09.000,261,11054164,4725,0,1758180308,13147.081365869999,30397.655181149996,53323.04950824001 2025-09-18,07:25:10.000,261,11054101,4965,0,1758180309,13147.108311109994,26706.441698819996,53323.02854688001 2025-09-18,07:25:11.000,261,11054131,4965,0,1758180310,13147.088102179994,23937.987530009996,53323.02854688001 2025-09-18,07:25:12.000,261,11054173,5125,0,1758180311,13147.128520039994,29936.247327870005,53323.00059840001 2025-09-18,07:25:13.000,261,11054109,4565,0,1758180312,13147.16220159,29936.254377000005,53323.056495360004 2025-09-18,07:25:14.000,261,11054165,4725,0,1758180313,13147.23630099999,30397.77501636,53323.056495360004 2025-09-18,07:25:15.000,261,11054132,4445,0,1758180314,13147.290191479995,28552.122455849996,53323.02854688001 2025-09-18,07:25:16.000,261,11054127,4965,0,1758180315,13147.330609339995,33627.622940190005,53323.056495360004 2025-09-18,07:25:17.000,261,11054113,4885,0,1758180316,13147.32387303,29474.952260670005,53323.007585520005 2025-09-18,07:25:18.000,261,11054188,4525,0,1758180317,13147.34408196,29936.29667178,53323.007585520005 2025-09-18,07:25:19.000,261,11054144,4445,0,1758180318,13147.35755457999,28552.129504979996,53323.04950824001 2025-09-18,07:25:20.000,261,11054128,4325,0,1758180319,13147.38449982,31320.506133360002,53323.02854688001 2025-09-18,07:25:21.000,261,11054188,4445,0,1758180320,13147.42491768,32243.30774166,53323.035534 2025-09-18,07:25:22.000,261,11054162,4445,0,1758180321,13147.472071849996,27629.285601900003,53323.00059840001 2025-09-18,07:25:23.000,261,11054160,4405,0,1758180322,13147.451862919996,27629.292651030002,53323.01457264 2025-09-18,07:25:24.000,261,11054164,4565,0,1758180323,13147.48554447,30397.676328539994,53323.00059840001 2025-09-18,07:25:25.000,261,11054176,4485,0,1758180324,13147.48554447,27167.86365036,53323.04950824001 2025-09-18,07:25:26.000,261,11054178,4445,0,1758180325,13147.47880815999,26706.350060130004,53323.09143096 2025-09-18,07:25:27.000,261,11054114,4325,0,1758180326,13147.48554447,30397.59878811,53323.035534 2025-09-18,07:25:28.000,261,11054164,4365,0,1758180327,13147.532698639996,32243.187906449995,53323.1054052 2025-09-18,07:25:29.000,261,11054168,4525,0,1758180328,13147.566380190001,29936.169787439998,53323.04252112 2025-09-18,07:25:30.000,261,11054164,4485,0,1758180329,13147.539434949991,28090.552472580006,53323.08444384 2025-09-18,07:25:31.000,261,11054142,4365,0,1758180330,13147.54617126,27629.116422780004,53323.08444384 2025-09-18,07:25:32.000,261,11054020,4525,0,1758180331,13147.552907569996,29936.197983959995,53323.07046960001 2025-09-18,07:25:33.000,261,11054183,5165,0,1758180332,13147.552907569996,28090.510177799995,53323.126366560005 2025-09-18,07:25:34.000,261,11054133,4885,0,1758180333,13147.552907569996,35011.59978048,53323.09841808001 2025-09-18,07:25:35.000,261,11054158,4325,0,1758180334,13147.566380190001,33165.98951475001,53323.11239232 2025-09-18,07:25:36.000,261,11054147,4965,0,1758180335,13147.600061739991,27629.052980609995,53323.1403408 2025-09-18,07:25:37.000,261,11054153,5005,0,1758180336,13147.620270669991,28551.882785430003,53323.1054052 2025-09-18,07:25:38.000,261,11054131,5125,0,1758180337,13147.600061739991,28551.854588910006,53323.09143096 2025-09-18,07:25:39.000,261,11054131,4925,0,1758180338,13147.620270669991,28551.784097609998,53323.09841808001 2025-09-18,07:25:40.000,261,11054132,4205,0,1758180339,13147.627006980001,29936.028804839996,53323.1403408 2025-09-18,07:25:41.000,261,11054194,4245,0,1758180340,13147.620270669991,29013.199000020002,53323.16130216 2025-09-18,07:25:42.000,261,11054119,4885,0,1758180341,13147.667424840001,31320.19597164,53323.19623776001 2025-09-18,07:25:43.000,261,11054099,4885,0,1758180342,13147.694370079997,28090.383293460007,53323.09841808001 2025-09-18,07:25:44.000,261,11054105,4525,0,1758180343,13147.768469490002,24860.598811799995,53323.175276400005 2025-09-18,07:25:45.000,261,11054109,4885,0,1758180344,13147.728051630002,29013.2412948,53323.16130216 2025-09-18,07:25:46.000,261,11054086,4445,0,1758180345,13147.734787939997,35011.40945397,53323.1054052 2025-09-18,07:25:47.000,261,11054055,4805,0,1758180346,13147.761733179992,33627.263434559994,53323.14732792001 2025-09-18,07:25:48.000,261,11054102,4445,0,1758180347,13147.754996869997,26706.23727405,53323.1054052 2025-09-18,07:25:49.000,261,11054132,4565,0,1758180348,13147.802151039992,31320.280561199994,53323.11239232 2025-09-18,07:25:50.000,261,11054102,4605,0,1758180349,13147.802151039992,26244.78007686,53323.14732792001 2025-09-18,07:25:51.000,261,11054094,4485,0,1758180350,13147.822359969992,30397.478952899997,53323.20322488 2025-09-18,07:25:52.000,261,11054088,4565,0,1758180351,13147.829096280002,29474.67029547,53323.19623776001 2025-09-18,07:25:53.000,261,11054152,4045,0,1758180352,13147.849305210002,29013.276540449995,53323.189250639996 2025-09-18,07:25:54.000,261,11054097,5085,0,1758180353,13147.869514140002,28551.93212934,53323.189250639996 2025-09-18,07:25:55.000,261,11054055,5005,0,1758180354,13147.862777829992,26244.94925598,53323.189250639996 2025-09-18,07:25:56.000,261,11054083,5085,0,1758180355,13147.882986759992,32704.60985799,53323.15431504 2025-09-18,07:25:57.000,261,11054116,4405,0,1758180356,13147.889723070002,23015.19297084,53323.20322488 2025-09-18,07:25:58.000,261,11054098,4205,0,1758180357,13147.916668309997,26706.413502299998,53323.23117336 2025-09-18,07:25:59.000,261,11054163,4925,0,1758180358,13147.903195689993,29013.466866960007,53323.19623776001 2025-09-18,07:26:00.000,261,11054097,4845,0,1758180359,13147.936877239998,28090.672307789995,53323.19623776001 2025-09-18,07:26:01.000,261,11054090,4125,0,1758180360,13147.889723070002,28552.185898020005,53323.26610896001 2025-09-18,07:26:02.000,261,11054129,4925,0,1758180361,13147.896459379997,33166.264430819996,53323.245147600006 2025-09-18,07:26:03.000,261,11054113,4845,0,1758180362,13147.936877239998,25783.809269639998,53323.21719912001 2025-09-18,07:26:04.000,261,11054192,4285,0,1758180363,13147.896459379997,28552.305733229994,53323.189250639996 2025-09-18,07:26:05.000,261,11054050,4485,0,1758180364,13147.916668309997,27168.145615560003,53323.21719912001 2025-09-18,07:26:06.000,261,11054036,4405,0,1758180365,13147.950349860002,34089.29161128,53323.2800832 2025-09-18,07:26:07.000,261,11054147,5005,0,1758180366,13147.916668309997,29475.269471520005,53323.31501880001 2025-09-18,07:26:08.000,261,11054170,4485,0,1758180367,13147.916668309997,28091.130501239997,53323.15431504 2025-09-18,07:26:09.000,261,11054045,4925,0,1758180368,13147.930140930002,28091.151648629995,53323.21719912001 2025-09-18,07:26:10.000,261,11054156,4405,0,1758180369,13147.943613549993,30859.577620919998,53323.28707032001 2025-09-18,07:26:11.000,261,11054122,4365,0,1758180370,13147.903195689993,28091.186894280007,53323.2800832 2025-09-18,07:26:12.000,261,11054161,4965,0,1758180371,13147.903195689993,34089.524232569995,53323.32200592 2025-09-18,07:26:13.000,261,11054137,4965,0,1758180372,13147.903195689993,24861.416510879993,53323.30104456 2025-09-18,07:26:14.000,261,11054154,4405,0,1758180373,13147.936877239998,31782.548408339993,53323.294057440005 2025-09-18,07:26:15.000,261,11054129,4925,0,1758180374,13147.936877239998,24861.451756530005,53323.30803168 2025-09-18,07:26:16.000,261,11054161,4925,0,1758180375,13147.909932000002,28091.313778619995,53323.2800832 2025-09-18,07:26:17.000,261,11054126,4565,0,1758180376,13147.923404619993,32244.005605529994,53323.245147600006 2025-09-18,07:26:18.000,261,11054156,4645,0,1758180377,13147.943613549993,29475.572584110007,53323.2800832 2025-09-18,07:26:19.000,261,11054170,4565,0,1758180378,13147.990767720003,29475.551436719994,53323.294057440005 2025-09-18,07:26:20.000,261,11054161,5044,0,1758180379,13147.970558790003,29936.93814261,53323.21719912001 2025-09-18,07:26:21.000,261,11054152,4405,0,1758180380,13147.984031409993,26707.153660950004,53323.21719912001 2025-09-18,07:26:22.000,261,11054016,4525,0,1758180381,13148.004240339993,35012.452725209994,53323.26610896001 2025-09-18,07:26:23.000,261,11054199,4805,0,1758180382,13148.017712959998,31321.211046359997,53323.245147600006 2025-09-18,07:26:24.000,261,11054153,5125,0,1758180383,13148.044658199993,26707.160710080003,53323.26610896001 2025-09-18,07:26:25.000,261,11054144,4405,0,1758180384,13148.044658199993,24400.135541940006,53323.19623776001 2025-09-18,07:26:26.000,261,11054142,4565,0,1758180385,13148.071603439988,32244.076096830002,53323.27309608 2025-09-18,07:26:27.000,261,11054163,4925,0,1758180386,13148.064867129993,27168.63905466,53323.224186240004 2025-09-18,07:26:28.000,261,11054179,4965,0,1758180387,13148.091812369988,29475.671271929998,53323.25912184 2025-09-18,07:26:29.000,261,11054187,5085,0,1758180388,13148.112021299989,33166.89885252,53323.26610896001 2025-09-18,07:26:30.000,261,11054151,4965,0,1758180389,13148.078339749998,32705.505097500005,53323.25213472 2025-09-18,07:26:31.000,261,11054171,4725,0,1758180390,13148.091812369988,32705.54034315,53323.2800832 2025-09-18,07:26:32.000,261,11054184,4685,0,1758180391,13148.098548679998,30398.451732839996,53323.342967280005 2025-09-18,07:26:33.000,261,11054143,4885,0,1758180392,13148.098548679998,28552.841467110004,53323.2800832 2025-09-18,07:26:34.000,261,11054165,4965,0,1758180393,13148.132230229989,26245.795151579994,53323.224186240004 2025-09-18,07:26:35.000,261,11054160,4645,0,1758180394,13148.152439159989,31782.689390939995,53323.245147600006 2025-09-18,07:26:36.000,261,11054198,4445,0,1758180395,13148.145702849994,33628.3067058,53323.27309608 2025-09-18,07:26:37.000,261,11054147,4885,0,1758180396,13148.125493919993,32705.483950110007,53323.28707032001 2025-09-18,07:26:38.000,261,11054133,4765,0,1758180397,13148.186120709994,33628.29260754,53323.27309608 2025-09-18,07:26:39.000,261,11054181,4805,0,1758180398,13148.192857019989,30859.85253699,53323.30803168 2025-09-18,07:26:40.000,261,11054158,4445,0,1758180399,13148.213065949989,29475.614878890003,53323.245147600006 2025-09-18,07:26:41.000,261,11054044,4485,0,1758180400,13148.226538569994,28552.778024939995,53323.25213472 2025-09-18,07:26:42.000,261,11054037,4845,0,1758180401,13148.240011189999,35473.86762762,53323.21719912001 2025-09-18,07:26:43.000,261,11054196,4565,0,1758180402,13148.233274879989,29936.987486519996,53323.25213472 2025-09-18,07:26:44.000,261,11054163,4885,0,1758180403,13148.266956429994,26245.675316370005,53323.23816048001 2025-09-18,07:26:45.000,261,11054207,4645,0,1758180404,13148.219802259999,25784.25336483,53323.18226352 2025-09-18,07:26:46.000,261,11054171,4765,0,1758180405,13148.246747499994,28091.313778619995,53323.224186240004 2025-09-18,07:26:47.000,261,11054022,4485,0,1758180406,13148.246747499994,31782.541359209994,53323.224186240004 2025-09-18,07:26:48.000,261,11054160,4605,0,1758180407,13148.179384399999,29936.846503919995,53323.14732792001 2025-09-18,07:26:49.000,261,11054160,4405,0,1758180408,13148.172648089989,29475.382257599995,53323.175276400005 2025-09-18,07:26:50.000,261,11054146,4605,0,1758180409,13148.206329639994,28552.55950191,53323.16828928001 2025-09-18,07:26:51.000,261,11054147,4805,0,1758180410,13148.192857019989,24399.87472413,53323.15431504 2025-09-18,07:26:52.000,261,11054117,5125,0,1758180411,13148.192857019989,27629.743795350005,53323.20322488 2025-09-18,07:26:53.000,261,11054176,4485,0,1758180412,13148.159175469998,27629.694451439995,53323.16828928001 2025-09-18,07:26:54.000,261,11054199,4765,0,1758180413,13148.145702849994,33166.57459254,53323.16130216 2025-09-18,07:26:55.000,261,11054153,4885,0,1758180414,13148.105284989993,31320.922032029994,53323.126366560005 2025-09-18,07:26:56.000,261,11054227,5044,0,1758180415,13148.118757609998,30398.10632547,53323.210212 2025-09-18,07:26:57.000,261,11054162,4485,0,1758180416,13148.118757609998,26245.484989860008,53323.1054052 2025-09-18,07:26:58.000,261,11054183,4765,0,1758180417,13148.091812369988,29475.269471520005,53323.09143096 2025-09-18,07:26:59.000,261,11054194,4605,0,1758180418,13148.024449269993,30398.056981560003,53323.077456720006 2025-09-18,07:27:00.000,261,11054181,4725,0,1758180419,13148.031185579988,27629.673304049997,53323.07046960001 2025-09-18,07:27:01.000,261,11054152,4445,0,1758180420,13147.963822479993,30859.584670049997,53323.09841808001 2025-09-18,07:27:02.000,261,11054155,4925,0,1758180421,13147.943613549993,32705.180837520005,53323.00059840001 2025-09-18,07:27:03.000,261,11054148,4645,0,1758180422,13147.943613549993,25784.055989190005,53323.07046960001 2025-09-18,07:27:04.000,261,11054086,4405,0,1758180423,13147.936877239998,27168.33594207,53322.99361128 2025-09-18,07:27:05.000,261,11054148,4325,0,1758180424,13147.923404619993,29936.839454789995,53322.97963704001 2025-09-18,07:27:06.000,261,11054187,4925,0,1758180425,13147.916668309997,23477.136558,53322.93072720001 2025-09-18,07:27:07.000,261,11054195,4925,0,1758180426,13147.936877239998,24861.388314359996,53322.98662416 2025-09-18,07:27:08.000,261,11054191,4845,0,1758180427,13147.943613549993,32243.899868580003,53323.00059840001 2025-09-18,07:27:09.000,261,11054152,4485,0,1758180428,13147.896459379997,26707.01267835,53322.88181736001 2025-09-18,07:27:10.000,261,11054138,4485,0,1758180429,13147.889723070002,30398.275504589998,53322.853868879996 2025-09-18,07:27:11.000,261,11054165,5044,0,1758180430,13147.862777829992,28091.25033645,53322.86085600001 2025-09-18,07:27:12.000,261,11054177,5085,0,1758180431,13147.896459379997,29014.108337790007,53322.93072720001 2025-09-18,07:27:13.000,261,11054187,4965,0,1758180432,13147.889723070002,26706.984481830004,53322.92374008 2025-09-18,07:27:14.000,261,11054220,4245,0,1758180433,13147.889723070002,28552.601796689996,53322.86784312 2025-09-18,07:27:15.000,261,11054163,4925,0,1758180434,13147.876250449997,28091.186894280007,53322.86784312 2025-09-18,07:27:16.000,261,11054179,5085,0,1758180435,13147.896459379997,27629.743795350005,53322.88181736001 2025-09-18,07:27:17.000,261,11054188,4445,0,1758180436,13147.889723070002,27629.764942740003,53322.86085600001 2025-09-18,07:27:18.000,261,11054141,4765,0,1758180437,13147.909932000002,36396.507105929995,53322.88181736001 2025-09-18,07:27:19.000,261,11054171,4925,0,1758180438,13147.916668309997,29475.368159339996,53322.742074960006 2025-09-18,07:27:20.000,261,11054148,4405,0,1758180439,13147.943613549993,28552.5806493,53322.81893328 2025-09-18,07:27:21.000,261,11054174,4405,0,1758180440,13147.896459379997,25784.1053331,53322.742074960006 2025-09-18,07:27:22.000,261,11054174,4445,0,1758180441,13147.943613549993,25784.1053331,53322.8259204 2025-09-18,07:27:23.000,261,11054209,5005,0,1758180442,13147.896459379997,31782.351032699997,53322.83290752001 2025-09-18,07:27:24.000,261,11054214,4525,0,1758180443,13147.889723070002,31782.31578705,53322.73508784001 2025-09-18,07:27:25.000,261,11054141,4925,0,1758180444,13147.862777829992,26245.42859682,53322.78399768001 2025-09-18,07:27:26.000,261,11054177,4605,0,1758180445,13147.862777829992,26706.801204450006,53322.70015224 2025-09-18,07:27:27.000,261,11054150,4605,0,1758180446,13147.876250449997,32243.639050769998,53322.66521664001 2025-09-18,07:27:28.000,261,11054115,4925,0,1758180447,13147.849305210002,27168.15971382,53322.742074960006 2025-09-18,07:27:29.000,261,11054172,4525,0,1758180448,13147.822359969992,29013.798176070006,53322.672203760005 2025-09-18,07:27:30.000,261,11054049,4965,0,1758180449,13147.822359969992,33627.86965974,53322.69316512001 2025-09-18,07:27:31.000,261,11054173,4925,0,1758180450,13147.754996869997,30859.366147020002,53322.69316512001 2025-09-18,07:27:32.000,261,11054142,4365,0,1758180451,13147.741524249992,31320.781049430007,53322.61630680001 2025-09-18,07:27:33.000,261,11054186,4525,0,1758180452,13147.788678420002,24861.092250899994,53322.63028104 2025-09-18,07:27:34.000,261,11054166,4565,0,1758180453,13147.768469490002,32705.004609270007,53322.61630680001 2025-09-18,07:27:35.000,261,11054095,4805,0,1758180454,13147.741524249992,22554.095279279994,53322.66521664001 2025-09-18,07:27:36.000,261,11054204,4405,0,1758180455,13147.754996869997,28090.989518639995,53322.59534544001 2025-09-18,07:27:37.000,261,11054144,4445,0,1758180456,13147.775205799997,33166.490002980005,53322.60233256 2025-09-18,07:27:38.000,261,11054146,4645,0,1758180457,13147.728051630002,24861.155693070003,53322.5813712 2025-09-18,07:27:39.000,261,11054191,5044,0,1758180458,13147.714579009997,27168.230205119995,53322.59534544001 2025-09-18,07:27:40.000,261,11054180,4125,0,1758180459,13147.687633770001,29936.64207915,53322.61630680001 2025-09-18,07:27:41.000,261,11054188,4445,0,1758180460,13147.694370079997,31782.280541400003,53322.504512880005 2025-09-18,07:27:42.000,261,11054185,4765,0,1758180461,13147.707842700001,27629.64510753,53322.5813712 2025-09-18,07:27:43.000,261,11054175,5005,0,1758180462,13147.701106389992,25783.971399629998,53322.553422720004 2025-09-18,07:27:44.000,261,11054206,4485,0,1758180463,13147.687633770001,27168.230205119995,53322.52547424001 2025-09-18,07:27:45.000,261,11054185,5044,0,1758180464,13147.674161149997,29475.262422390006,53322.53944848 2025-09-18,07:27:46.000,261,11054183,4685,0,1758180465,13147.667424840001,26706.822351840005,53322.504512880005 2025-09-18,07:27:47.000,261,11054211,4765,0,1758180466,13147.647215910001,29013.86866737,53322.53246136 2025-09-18,07:27:48.000,261,11054174,4445,0,1758180467,13147.687633770001,28091.067059070003,53322.46957728 2025-09-18,07:27:49.000,261,11054104,4685,0,1758180468,13147.660688529992,29936.670275669996,53322.504512880005 2025-09-18,07:27:50.000,261,11054150,4445,0,1758180469,13147.660688529992,31320.936130290007,53322.52547424001 2025-09-18,07:27:51.000,261,11054163,4845,0,1758180470,13147.687633770001,31320.900884639996,53322.518487119996 2025-09-18,07:27:52.000,261,11054182,4485,0,1758180471,13147.687633770001,29936.726668710005,53322.518487119996 2025-09-18,07:27:53.000,261,11054178,4685,0,1758180472,13147.694370079997,27168.244303379994,53322.49752576001 2025-09-18,07:27:54.000,261,11054157,5044,0,1758180473,13147.680897459992,31782.294639660002,53322.46259016 2025-09-18,07:27:55.000,261,11054152,4405,0,1758180474,13147.660688529992,29013.889814759998,53322.42066744 2025-09-18,07:27:56.000,261,11054191,4965,0,1758180475,13147.674161149997,30859.514178750003,53322.49752576001 2025-09-18,07:27:57.000,261,11054146,4445,0,1758180476,13147.653952219996,35473.571564159996,53322.43464168 2025-09-18,07:27:58.000,261,11054153,4965,0,1758180477,13147.687633770001,29936.712570450007,53322.42765456001 2025-09-18,07:27:59.000,261,11054104,4565,0,1758180478,13147.687633770001,27168.251352510008,53322.47656440001 2025-09-18,07:28:00.000,261,11054185,4645,0,1758180479,13147.714579009997,28091.165746889994,53322.46259016 2025-09-18,07:28:01.000,261,11054167,4765,0,1758180480,13147.680897459992,25784.09123484,53322.41368032 2025-09-18,07:28:02.000,261,11054193,5044,0,1758180481,13147.728051630002,30859.5494244,53322.46957728 2025-09-18,07:28:03.000,261,11054166,4445,0,1758180482,13147.694370079997,29013.967355190005,53322.3717576 2025-09-18,07:28:04.000,261,11054213,4885,0,1758180483,13147.728051630002,28091.179845150007,53322.42765456001 2025-09-18,07:28:05.000,261,11054156,4325,0,1758180484,13147.707842700001,39164.961274739995,53322.46957728 2025-09-18,07:28:06.000,261,11054129,4925,0,1758180485,13147.680897459992,26706.956285310007,53322.406693200006 2025-09-18,07:28:07.000,261,11054193,5285,0,1758180486,13147.660688529992,28552.587698429998,53322.3717576 2025-09-18,07:28:08.000,261,11054145,5085,0,1758180487,13147.674161149997,30398.26140633,53322.385731840004 2025-09-18,07:28:09.000,261,11054144,4605,0,1758180488,13147.647215910001,26245.618923329996,53322.39271896 2025-09-18,07:28:10.000,261,11054167,4965,0,1758180489,13147.627006980001,28552.686386250003,53322.406693200006 2025-09-18,07:28:11.000,261,11054177,4925,0,1758180490,13147.620270669991,27168.434629890005,53322.42066744 2025-09-18,07:28:12.000,261,11054170,4485,0,1758180491,13147.586589120001,31321.041867239997,53322.42765456001 2025-09-18,07:28:13.000,261,11054181,4885,0,1758180492,13147.600061739991,24861.367166969998,53322.42765456001 2025-09-18,07:28:14.000,261,11054192,4565,0,1758180493,13147.586589120001,28552.608845819996,53322.39970608001 2025-09-18,07:28:15.000,261,11054229,4645,0,1758180494,13147.54617126,31321.055965499996,53322.336822000005 2025-09-18,07:28:16.000,261,11054139,4965,0,1758180495,13147.539434949991,31782.46381878,53322.37874472001 2025-09-18,07:28:17.000,261,11054223,5044,0,1758180496,13147.519226019991,30859.655161350005,53322.350796239996 2025-09-18,07:28:18.000,261,11054162,4565,0,1758180497,13147.472071849996,31782.393327480007,53322.36477048 2025-09-18,07:28:19.000,261,11054184,4525,0,1758180498,13147.48554447,31782.407425740006,53322.336822000005 2025-09-18,07:28:20.000,261,11054201,4885,0,1758180499,13147.45859922999,25784.11943136,53322.36477048 2025-09-18,07:28:21.000,261,11054169,4725,0,1758180500,13147.41818136999,27629.757893610004,53322.34380912 2025-09-18,07:28:22.000,261,11054202,4085,0,1758180501,13147.40470875,33166.645083840005,53322.36477048 2025-09-18,07:28:23.000,261,11054151,4965,0,1758180502,13147.38449982,27629.736746220005,53322.37874472001 2025-09-18,07:28:24.000,261,11054209,4765,0,1758180503,13147.36429089,30398.197964160005,53322.350796239996 2025-09-18,07:28:25.000,261,11054178,4525,0,1758180504,13147.310400409995,26706.899892269998,53322.32284776 2025-09-18,07:28:26.000,261,11054212,4365,0,1758180505,13147.33734564999,26706.85759749,53322.31586064 2025-09-18,07:28:27.000,261,11054151,4645,0,1758180506,13147.29692778999,30859.500080490005,53322.3018864 2025-09-18,07:28:28.000,261,11054177,4925,0,1758180507,13147.269982549995,25322.683381559997,53322.336822000005 2025-09-18,07:28:29.000,261,11054174,4565,0,1758180508,13147.25650992999,28552.538354520002,53322.3018864 2025-09-18,07:28:30.000,261,11054217,4805,0,1758180509,13147.23630099999,29936.740766970004,53322.30887352001 2025-09-18,07:28:31.000,261,11054208,4365,0,1758180510,13147.20261945,32705.110346219997,53322.29489928 2025-09-18,07:28:32.000,261,11054155,4925,0,1758180511,13147.20261945,35473.61385894001,53322.3018864 2025-09-18,07:28:33.000,261,11054146,4365,0,1758180512,13147.20261945,30859.5494244,53322.239002320006 2025-09-18,07:28:34.000,261,11054188,4325,0,1758180513,13147.189146829995,28091.045911680005,53322.23201520001 2025-09-18,07:28:35.000,261,11054194,4445,0,1758180514,13147.148728969994,25784.041890930006,53322.1970796 2025-09-18,07:28:36.000,261,11054180,4325,0,1758180515,13147.16220159,30398.09222721,53322.14816976 2025-09-18,07:28:37.000,261,11054134,4645,0,1758180516,13147.088102179994,27629.65215666,53322.14118264001 2025-09-18,07:28:38.000,261,11054141,4965,0,1758180517,13147.128520039994,35012.135514359994,53322.169131120005 2025-09-18,07:28:39.000,261,11054175,4965,0,1758180518,13147.088102179994,28552.432617569997,53322.09925992 2025-09-18,07:28:40.000,261,11054172,4285,0,1758180519,13147.088102179994,29013.86161824,53322.13419552 2025-09-18,07:28:41.000,261,11054190,4365,0,1758180520,13147.09483848999,31320.816295080003,53322.09925992 2025-09-18,07:28:42.000,261,11054173,4925,0,1758180521,13147.101574799999,28552.39032279,53322.071311440006 2025-09-18,07:28:43.000,261,11054127,4765,0,1758180522,13147.09483848999,27168.117419040005,53322.06432432001 2025-09-18,07:28:44.000,261,11054123,5044,0,1758180523,13147.09483848999,27629.525272319996,53322.03637584 2025-09-18,07:28:45.000,261,11054183,4765,0,1758180524,13147.11504741999,30859.274508329996,53322.09227280001 2025-09-18,07:28:46.000,261,11054179,5044,0,1758180525,13147.09483848999,28552.24229106,53322.02938872 2025-09-18,07:28:47.000,261,11054230,4245,0,1758180526,13147.081365869999,31782.033821849996,53322.0573372 2025-09-18,07:28:48.000,261,11054151,4645,0,1758180527,13147.101574799999,29013.628996950007,53322.071311440006 2025-09-18,07:28:49.000,261,11054127,4925,0,1758180528,13147.11504741999,29936.388310470007,53322.09227280001 2025-09-18,07:28:50.000,261,11054141,4645,0,1758180529,13147.148728969994,34089.00964608,53322.07829856 2025-09-18,07:28:51.000,261,11054028,4605,0,1758180530,13147.128520039994,26245.146631619995,53322.02240160001 2025-09-18,07:28:52.000,261,11054125,5044,0,1758180531,13147.128520039994,30859.175820510005,53321.99445312001 2025-09-18,07:28:53.000,261,11054126,4325,0,1758180532,13147.12178373,31320.506133360002,53322.015414479996 2025-09-18,07:28:54.000,261,11054124,4445,0,1758180533,13147.101574799999,30859.08418182,53321.98047888 2025-09-18,07:28:55.000,261,11054170,4605,0,1758180534,13147.108311109994,28090.693455180008,53321.94554328001 2025-09-18,07:28:56.000,261,11054155,4685,0,1758180535,13147.11504741999,28090.63001301,53321.987466 2025-09-18,07:28:57.000,261,11054179,5325,0,1758180536,13147.108311109994,31320.449740320008,53321.91060768 2025-09-18,07:28:58.000,261,11054134,4445,0,1758180537,13147.108311109994,27629.215110599995,53321.9175948 2025-09-18,07:28:59.000,261,11054174,4685,0,1758180538,13147.067893249994,31320.414494669996,53321.92458192001 2025-09-18,07:29:00.000,261,11054187,4965,0,1758180539,13147.047684319994,28090.573619970004,53321.89663344001 2025-09-18,07:29:01.000,261,11054114,4325,0,1758180540,13147.027475389994,30858.957297479996,53321.98047888 2025-09-18,07:29:02.000,261,11054162,4605,0,1758180541,13147.020739079999,28090.510177799995,53321.94554328001 2025-09-18,07:29:03.000,261,11054157,4885,0,1758180542,13146.987057529994,31781.730709259995,53321.987466 2025-09-18,07:29:04.000,261,11054121,4845,0,1758180543,13146.946639669994,29474.69144286,53321.882659200004 2025-09-18,07:29:05.000,261,11054181,4725,0,1758180544,13146.912958119989,32704.504121039994,53321.97349176001 2025-09-18,07:29:06.000,261,11053969,5005,0,1758180545,13146.852331329988,29013.248343929998,53321.92458192001 2025-09-18,07:29:07.000,261,11053993,4885,0,1758180546,13146.906221809993,28090.46083389,53321.93855616 2025-09-18,07:29:08.000,261,11054040,4205,0,1758180547,13146.818649779998,32704.468875389997,53321.93156904 2025-09-18,07:29:09.000,261,11054041,5165,0,1758180548,13146.859067639998,30858.795167489996,53321.93156904 2025-09-18,07:29:10.000,261,11054223,4765,0,1758180549,13146.798440849998,30397.366166820007,53321.9175948 2025-09-18,07:29:11.000,261,11054128,4805,0,1758180550,13146.798440849998,27167.54643951,53321.952530400005 2025-09-18,07:29:12.000,261,11054127,4925,0,1758180551,13146.744550369993,31781.53333362,53321.94554328001 2025-09-18,07:29:13.000,261,11054099,4965,0,1758180552,13146.683923579993,32242.948236030003,53321.86169784 2025-09-18,07:29:14.000,261,11054143,4925,0,1758180553,13146.710868820002,28090.31280216,53321.96650464 2025-09-18,07:29:15.000,261,11054176,4445,0,1758180554,13146.690659890002,29013.142606980007,53321.93855616 2025-09-18,07:29:16.000,261,11054134,4445,0,1758180555,13146.650242030002,28090.30575303,53321.882659200004 2025-09-18,07:29:17.000,261,11054104,4605,0,1758180556,13146.643505719992,28090.326900419997,53321.9175948 2025-09-18,07:29:18.000,261,11054174,4565,0,1758180557,13146.589615240002,28551.699508050006,53321.9175948 2025-09-18,07:29:19.000,261,11054123,5044,0,1758180558,13146.569406310002,29474.557509389997,53321.833749360005 2025-09-18,07:29:20.000,261,11054150,4485,0,1758180559,13146.562669999992,32242.927088640005,53321.87567208001 2025-09-18,07:29:21.000,261,11054107,5005,0,1758180560,13146.508779520002,28090.270507380003,53321.812788 2025-09-18,07:29:22.000,261,11054151,5085,0,1758180561,13146.454889039996,29474.479968960004,53321.89663344001 2025-09-18,07:29:23.000,261,11054113,4965,0,1758180562,13146.394262249996,26244.688438170007,53321.85471072001 2025-09-18,07:29:24.000,261,11054156,4365,0,1758180563,13146.34710808,29935.887822239994,53321.82676224001 2025-09-18,07:29:25.000,261,11054146,4605,0,1758180564,13146.353844389996,30858.689430540006,53321.80580088001 2025-09-18,07:29:26.000,261,11054142,4325,0,1758180565,13146.313426529996,30397.316822909997,53321.79881376 2025-09-18,07:29:27.000,261,11054123,5085,0,1758180566,13146.25953604999,29935.8314292,53321.74990392 2025-09-18,07:29:28.000,261,11054148,4605,0,1758180567,13146.2258545,32242.877744729994,53321.76387816 2025-09-18,07:29:29.000,261,11054177,4925,0,1758180568,13146.17870032999,31781.51218623,53321.75689104001 2025-09-18,07:29:30.000,261,11054188,4645,0,1758180569,13146.171964019995,28090.326900419997,53321.82676224001 2025-09-18,07:29:31.000,261,11054125,5044,0,1758180570,13146.13828246999,27628.933145400006,53321.72195544 2025-09-18,07:29:32.000,261,11054152,4485,0,1758180571,13146.14501878,29013.156705240006,53321.75689104001 2025-09-18,07:29:33.000,261,11054179,4765,0,1758180572,13146.091128299995,30858.830413140007,53321.81977512 2025-09-18,07:29:34.000,261,11054161,4845,0,1758180573,13146.06418306,30858.858609660005,53321.87567208001 2025-09-18,07:29:35.000,261,11054187,4845,0,1758180574,13146.030501509995,25783.442714880002,53321.79182664 2025-09-18,07:29:36.000,261,11054153,4805,0,1758180575,13146.0237652,29474.69849199,53321.784839520005 2025-09-18,07:29:37.000,261,11054142,4325,0,1758180576,13146.0237652,26244.892862940003,53321.812788 2025-09-18,07:29:38.000,261,11054167,5005,0,1758180577,13146.04397413,29013.339982620004,53321.80580088001 2025-09-18,07:29:39.000,261,11054136,4805,0,1758180578,13146.03723781999,32243.230201230006,53321.80580088001 2025-09-18,07:29:40.000,261,11054132,4285,0,1758180579,13145.97661102999,30859.048936170002,53321.79881376 2025-09-18,07:29:41.000,261,11054185,4845,0,1758180580,13146.00355627,29013.480965220006,53321.76387816 2025-09-18,07:29:42.000,261,11054137,5005,0,1758180581,13145.93619316999,29013.502112610004,53321.75689104001 2025-09-18,07:29:43.000,261,11054140,4445,0,1758180582,13145.97661102999,30397.76796723,53321.76387816 2025-09-18,07:29:44.000,261,11054179,5005,0,1758180583,13145.990083649995,28090.735749960004,53321.74990392 2025-09-18,07:29:45.000,261,11054130,4445,0,1758180584,13145.97661102999,30397.76796723,53321.77086528 2025-09-18,07:29:46.000,261,11054148,4325,0,1758180585,13146.00355627,30397.789114619998,53321.77785240001 2025-09-18,07:29:47.000,261,11054116,4485,0,1758180586,13145.97661102999,28090.862634300007,53321.7429168 2025-09-18,07:29:48.000,261,11054180,4445,0,1758180587,13145.990083649995,30397.831409399994,53321.75689104001 2025-09-18,07:29:50.000,261,11054122,4445,0,1758180589,13146.00355627,30397.91599896,53321.82676224001 2025-09-18,07:29:51.000,261,11054131,5044,0,1758180590,13146.050710439995,25322.521251569997,53321.85471072001 2025-09-18,07:29:52.000,261,11054144,4645,0,1758180591,13146.05744674999,22554.123475800006,53321.81977512 2025-09-18,07:29:53.000,261,11054175,5044,0,1758180592,13146.08439199,25322.549448089994,53321.75689104001 2025-09-18,07:29:54.000,261,11054186,4485,0,1758180593,13146.091128299995,28090.95427299,53321.79182664 2025-09-18,07:29:55.000,261,11054152,4645,0,1758180594,13146.091128299995,31782.30873792,53321.81977512 2025-09-18,07:29:56.000,261,11054176,4485,0,1758180595,13146.111337229995,28091.052960810004,53321.82676224001 2025-09-18,07:29:57.000,261,11054128,4685,0,1758180596,13146.09786460999,32243.76593511,53321.85471072001 2025-09-18,07:29:58.000,261,11054208,4525,0,1758180597,13146.13828246999,31782.393327480007,53321.833749360005 2025-09-18,07:29:59.000,261,11054147,4765,0,1758180598,13146.131546159995,25322.760921990004,53321.86169784 2025-09-18,07:30:00.000,261,11054114,4725,0,1758180599,13146.111337229995,33166.659182100004,53321.89663344001 2025-09-18,07:30:01.000,261,11054169,5005,0,1758180600,13146.15849139999,29014.058993879997,53321.86868496 2025-09-18,07:30:02.000,261,11054162,4325,0,1758180601,13146.16522771,28552.672287990004,53321.903620560006 2025-09-18,07:30:03.000,261,11054183,5205,0,1758180602,13146.17870032999,26707.090218779995,53321.93156904 2025-09-18,07:30:04.000,261,11054149,4885,0,1758180603,13146.171964019995,28552.7216319,53321.833749360005 2025-09-18,07:30:05.000,261,11054127,4805,0,1758180604,13146.15849139999,29475.544387589995,53321.81977512 2025-09-18,07:30:06.000,261,11054135,4685,0,1758180605,13146.192172949995,28552.749828419997,53321.86169784 2025-09-18,07:30:07.000,261,11054136,4645,0,1758180606,13146.21911818999,31321.18989897,53321.85471072001 2025-09-18,07:30:08.000,261,11054166,4445,0,1758180607,13146.20564557,29475.586682370005,53321.86169784 2025-09-18,07:30:09.000,261,11054151,5044,0,1758180608,13146.20564557,31321.239242879994,53321.903620560006 2025-09-18,07:30:10.000,261,11054039,4925,0,1758180609,13146.212381879996,29475.586682370005,53321.903620560006 2025-09-18,07:30:11.000,261,11054171,4965,0,1758180610,13146.23932711999,29937.11437086,53321.9175948 2025-09-18,07:30:12.000,261,11054144,4365,0,1758180611,13146.252799739996,29475.600780630004,53321.89663344001 2025-09-18,07:30:13.000,261,11054141,4805,0,1758180612,13146.24606343,23015.9824734,53321.88964632 2025-09-18,07:30:14.000,261,11054131,4765,0,1758180613,13146.232590809996,27168.589710750006,53321.86868496 2025-09-18,07:30:15.000,261,11054141,4925,0,1758180614,13146.232590809996,34089.70750995001,53321.903620560006 2025-09-18,07:30:16.000,261,11054214,4565,0,1758180615,13146.279744979991,28552.89081102,53321.94554328001 2025-09-18,07:30:17.000,261,11054124,4325,0,1758180616,13146.23932711999,31321.281537660005,53321.903620560006 2025-09-18,07:30:18.000,261,11054175,4925,0,1758180617,13146.24606343,31782.682341809996,53321.89663344001 2025-09-18,07:30:19.000,261,11054148,4365,0,1758180618,13146.232590809996,34089.77095212,53321.91060768 2025-09-18,07:30:20.000,261,11054168,4565,0,1758180619,13146.26627236,34551.12241236,53321.91060768 2025-09-18,07:30:21.000,261,11054184,4645,0,1758180620,13146.24606343,29937.072076080003,53321.93156904 2025-09-18,07:30:22.000,261,11054140,4485,0,1758180621,13146.21911818999,24861.52224783,53321.88964632 2025-09-18,07:30:23.000,261,11054131,4885,0,1758180622,13146.19890925999,29937.036830430006,53321.93156904 2025-09-18,07:30:24.000,261,11054159,4885,0,1758180623,13146.19890925999,33628.25031276001,53321.96650464 2025-09-18,07:30:25.000,261,11054127,4885,0,1758180624,13146.18543664,28091.363122530005,53321.95951752 2025-09-18,07:30:26.000,261,11054170,4485,0,1758180625,13146.192172949995,30398.388290670002,53321.94554328001 2025-09-18,07:30:27.000,261,11054157,4685,0,1758180626,13146.13828246999,24400.065050639998,53321.987466 2025-09-18,07:30:28.000,261,11054131,4925,0,1758180627,13146.19890925999,29936.973388259998,53322.00842736 2025-09-18,07:30:29.000,261,11054128,4485,0,1758180628,13146.151755089995,31782.604801380003,53322.04336296001 2025-09-18,07:30:30.000,261,11054140,4525,0,1758180629,13146.09786460999,30859.803193080006,53321.96650464 2025-09-18,07:30:31.000,261,11054040,4485,0,1758180630,13146.050710439995,33628.208017979996,53321.99445312001 2025-09-18,07:30:32.000,261,11054053,5005,0,1758180631,13146.03723781999,28091.370171660004,53322.015414479996 2025-09-18,07:30:33.000,261,11054125,5044,0,1758180632,13146.030501509995,29475.614878890003,53321.987466 2025-09-18,07:30:34.000,261,11054132,4525,0,1758180633,13146.05744674999,33628.29260754,53322.02240160001 2025-09-18,07:30:35.000,261,11054158,4525,0,1758180634,13146.030501509995,29937.057977820004,53321.98047888 2025-09-18,07:30:36.000,261,11054120,4485,0,1758180635,13145.969874719995,23477.326884509996,53321.952530400005 2025-09-18,07:30:37.000,261,11054168,4445,0,1758180636,13145.96313841,28552.841467110004,53321.99445312001 2025-09-18,07:30:38.000,261,11054187,5005,0,1758180637,13145.91598423999,31321.253341140007,53322.00842736 2025-09-18,07:30:39.000,261,11054117,4725,0,1758180638,13145.90251162,32244.09019509,53322.00842736 2025-09-18,07:30:40.000,261,11054168,4605,0,1758180639,13145.91598423999,30398.522224140004,53322.001440240005 2025-09-18,07:30:41.000,261,11054141,4925,0,1758180640,13145.889038999994,29937.163714769995,53321.99445312001 2025-09-18,07:30:42.000,261,11054005,5044,0,1758180641,13145.87556637999,33167.0116386,53322.00842736 2025-09-18,07:30:43.000,261,11054126,4485,0,1758180642,13145.85535744999,29475.777008880003,53322.02240160001 2025-09-18,07:30:44.000,261,11054163,4965,0,1758180643,13145.814939589989,30398.677305000005,53321.98047888 2025-09-18,07:30:45.000,261,11054166,4445,0,1758180644,13145.828412209994,30860.064010889997,53322.03637584 2025-09-18,07:30:46.000,261,11054114,4445,0,1758180645,13145.814939589989,29014.453745160004,53322.02240160001 2025-09-18,07:30:47.000,261,11054182,4405,0,1758180646,13145.801466969999,33167.14557207,53322.02240160001 2025-09-18,07:30:48.000,261,11054170,4645,0,1758180647,13145.808203279994,24400.36816323,53321.96650464 2025-09-18,07:30:49.000,261,11054198,4605,0,1758180648,13145.774521729989,29475.882745830007,53322.001440240005 2025-09-18,07:30:50.000,261,11054169,4925,0,1758180649,13145.767785419994,31321.584650250006,53322.02938872 2025-09-18,07:30:51.000,261,11054158,4605,0,1758180650,13145.734103869989,30860.20499349,53322.0573372 2025-09-18,07:30:52.000,261,11054208,4325,0,1758180651,13145.754312799989,28553.20802187,53322.0573372 2025-09-18,07:30:53.000,261,11054184,4605,0,1758180652,13145.720631249998,26246.140558950006,53321.99445312001 2025-09-18,07:30:54.000,261,11054155,5125,0,1758180653,13145.740840179998,29014.637022540002,53322.02938872 2025-09-18,07:30:55.000,261,11054143,5085,0,1758180654,13145.713894939989,30860.296632180005,53322.00842736 2025-09-18,07:30:56.000,261,11054192,4445,0,1758180655,13145.747576489994,27169.040855069994,53322.02938872 2025-09-18,07:30:57.000,261,11054165,4965,0,1758180656,13145.727367559994,25323.43763847,53321.92458192001 2025-09-18,07:30:58.000,261,11054160,4525,0,1758180657,13145.740840179998,31321.782025890003,53322.02938872 2025-09-18,07:30:59.000,261,11054151,5005,0,1758180658,13145.720631249998,29014.749808620007,53321.98047888 2025-09-18,07:31:00.000,261,11054172,4645,0,1758180659,13145.720631249998,30399.001564980004,53322.015414479996 2025-09-18,07:31:01.000,261,11054164,4645,0,1758180660,13145.720631249998,25784.92303218,53322.03637584 2025-09-18,07:31:02.000,261,11054159,4965,0,1758180661,13145.754312799989,34551.75683406,53322.0573372 2025-09-18,07:31:03.000,261,11054170,4645,0,1758180662,13145.754312799989,23477.883765780003,53322.09925992 2025-09-18,07:31:04.000,261,11054173,5085,0,1758180663,13145.767785419994,25784.986474350007,53322.09227280001 2025-09-18,07:31:05.000,261,11054174,4565,0,1758180664,13145.727367559994,29014.82029992,53322.06432432001 2025-09-18,07:31:06.000,261,11054184,4405,0,1758180665,13145.713894939989,32244.759862439998,53321.99445312001 2025-09-18,07:31:07.000,261,11054147,4965,0,1758180666,13145.727367559994,28092.117379439995,53322.03637584 2025-09-18,07:31:08.000,261,11054152,4485,0,1758180667,13145.767785419994,28092.180821610003,53322.050350080004 2025-09-18,07:31:09.000,261,11054188,4325,0,1758180668,13145.747576489994,27630.857557890005,53322.11323416001 2025-09-18,07:31:10.000,261,11054134,4605,0,1758180669,13145.740840179998,21171.133513709996,53322.14118264001 2025-09-18,07:31:11.000,261,11054127,4965,0,1758180670,13145.754312799989,30860.804169540002,53322.169131120005 2025-09-18,07:31:12.000,261,11054139,5005,0,1758180671,13145.740840179998,29476.59470796,53322.14816976 2025-09-18,07:31:13.000,261,11054207,4765,0,1758180672,13145.713894939989,29476.665199259995,53322.10624704 2025-09-18,07:31:14.000,261,11054173,4845,0,1758180673,13145.700422319998,31783.704465660005,53322.19009248001 2025-09-18,07:31:15.000,261,11054129,5165,0,1758180674,13145.720631249998,31783.7608587,53322.120221280005 2025-09-18,07:31:16.000,261,11054209,4965,0,1758180675,13145.727367559994,33168.033762449995,53322.14816976 2025-09-18,07:31:17.000,261,11054169,5005,0,1758180676,13145.707158629994,27631.146572219994,53322.1272084 2025-09-18,07:31:18.000,261,11054166,4485,0,1758180677,13145.713894939989,29938.164691230006,53322.21105384001 2025-09-18,07:31:19.000,261,11054202,4565,0,1758180678,13145.747576489994,25785.522208230002,53322.169131120005 2025-09-18,07:31:20.000,261,11054111,4885,0,1758180679,13145.767785419994,30861.093183870005,53322.16214400001 2025-09-18,07:31:21.000,261,11054138,4445,0,1758180680,13145.747576489994,29938.326821220006,53322.20406672 2025-09-18,07:31:22.000,261,11054177,5085,0,1758180681,13145.740840179998,31784.000529120007,53322.25996368001 2025-09-18,07:31:23.000,261,11054179,5005,0,1758180682,13145.787994349994,24401.397336210008,53322.24598944 2025-09-18,07:31:24.000,261,11054183,5125,0,1758180683,13145.774521729989,29015.602753350002,53322.23201520001 2025-09-18,07:31:25.000,261,11054190,4285,0,1758180684,13145.801466969999,33629.73063006,53322.21105384001 2025-09-18,07:31:26.000,261,11054198,4485,0,1758180685,13145.794730659989,30399.889755359996,53322.28092504001 2025-09-18,07:31:27.000,261,11054193,5125,0,1758180686,13145.821675899999,30861.332854289998,53322.218040960004 2025-09-18,07:31:28.000,261,11054153,5044,0,1758180687,13145.85535744999,33168.44966112,53322.31586064 2025-09-18,07:31:29.000,261,11054182,4565,0,1758180688,13145.889038999994,28554.364079189996,53322.29489928 2025-09-18,07:31:30.000,261,11054174,4525,0,1758180689,13145.87556637999,32707.112299140004,53322.29489928 2025-09-18,07:31:31.000,261,11054162,4565,0,1758180690,13145.89577530999,30400.073032739994,53322.30887352001 2025-09-18,07:31:32.000,261,11054182,4645,0,1758180691,13145.87556637999,29938.69337598,53322.3018864 2025-09-18,07:31:33.000,261,11054193,5085,0,1758180692,13145.909247929994,26708.80315737,53322.32284776 2025-09-18,07:31:34.000,261,11054130,4125,0,1758180693,13145.969874719995,30400.17172056,53322.35778336001 2025-09-18,07:31:35.000,261,11054173,4965,0,1758180694,13145.97661102999,27170.288551079997,53322.350796239996 2025-09-18,07:31:36.000,261,11054162,4725,0,1758180695,13146.01702888999,33168.74572458,53322.3717576 2025-09-18,07:31:37.000,261,11054206,4325,0,1758180696,13146.00355627,33630.146528729994,53322.36477048 2025-09-18,07:31:38.000,261,11054214,4485,0,1758180697,13146.04397413,31323.10726233,53322.39271896 2025-09-18,07:31:39.000,261,11054195,4925,0,1758180698,13146.06418306,30400.298604900003,53322.34380912 2025-09-18,07:31:40.000,261,11054092,4445,0,1758180699,13146.12480985,30861.685310789995,53322.385731840004 2025-09-18,07:31:41.000,261,11054171,4845,0,1758180700,13146.14501878,27170.387238900003,53322.4416288 2025-09-18,07:31:42.000,261,11054205,5005,0,1758180701,13146.192172949995,29938.911899009996,53322.41368032 2025-09-18,07:31:43.000,261,11054132,4645,0,1758180702,13146.20564557,29016.11029071,53322.4416288 2025-09-18,07:31:44.000,261,11054170,4445,0,1758180703,13146.23932711999,30400.33385055,53322.46957728 2025-09-18,07:31:45.000,261,11054185,4845,0,1758180704,13146.232590809996,34553.103217890006,53322.49752576001 2025-09-18,07:31:46.000,261,11054196,4565,0,1758180705,13146.23932711999,29938.954193790007,53322.504512880005 2025-09-18,07:31:47.000,261,11054096,4405,0,1758180706,13146.252799739996,29477.518143990004,53322.46259016 2025-09-18,07:31:48.000,261,11054095,4925,0,1758180707,13146.24606343,31323.23414667,53322.49752576001 2025-09-18,07:31:49.000,261,11054126,4645,0,1758180708,13146.25953604999,29016.11733984,53322.504512880005 2025-09-18,07:31:50.000,261,11054142,4725,0,1758180709,13146.273008669996,29477.588635289998,53322.52547424001 2025-09-18,07:31:51.000,261,11054176,4725,0,1758180710,13146.30669022,27170.443631939997,53322.53944848 2025-09-18,07:31:52.000,261,11054148,4285,0,1758180711,13146.293217599996,28554.702437429994,53322.54643560001 2025-09-18,07:31:53.000,261,11054182,4125,0,1758180712,13146.320162839991,29016.152585489996,53322.56739696001 2025-09-18,07:31:54.000,261,11054154,4565,0,1758180713,13146.32689915,28093.273436760006,53322.574384080006 2025-09-18,07:31:55.000,261,11054129,5005,0,1758180714,13146.340371769991,30400.453685760003,53322.56040984 2025-09-18,07:31:56.000,261,11054132,4725,0,1758180715,13146.333635459996,29016.201929400006,53322.56040984 2025-09-18,07:31:57.000,261,11054137,4885,0,1758180716,13146.333635459996,25786.241219489995,53322.623293920005 2025-09-18,07:31:58.000,261,11054157,4925,0,1758180717,13146.340371769991,29939.03173422,53322.61630680001 2025-09-18,07:31:59.000,261,11054180,4525,0,1758180718,13146.32689915,29938.961242920006,53322.60931968 2025-09-18,07:32:00.000,261,11054208,4805,0,1758180719,13146.340371769991,27631.88673087,53322.5813712 2025-09-18,07:32:01.000,261,11054151,4925,0,1758180720,13146.320162839991,27170.471828459995,53322.672203760005 2025-09-18,07:32:02.000,261,11054196,4765,0,1758180721,13146.333635459996,30861.826293389997,53322.66521664001 2025-09-18,07:32:03.000,261,11054139,4885,0,1758180722,13146.313426529996,31323.198901020005,53322.69316512001 2025-09-18,07:32:04.000,261,11054173,5165,0,1758180723,13146.30669022,28554.695388299995,53322.672203760005 2025-09-18,07:32:05.000,261,11054133,5085,0,1758180724,13146.293217599996,28093.273436760006,53322.6512424 2025-09-18,07:32:06.000,261,11054208,4605,0,1758180725,13146.293217599996,28554.65309352,53322.60233256 2025-09-18,07:32:07.000,261,11054135,4925,0,1758180726,13146.252799739996,29477.454701819996,53322.69316512001 2025-09-18,07:32:08.000,261,11054147,5125,0,1758180727,13146.25953604999,28093.238191109995,53322.65822952 2025-09-18,07:32:09.000,261,11054154,4645,0,1758180728,13146.279744979991,29016.053897670005,53322.6512424 2025-09-18,07:32:10.000,261,11054188,4565,0,1758180729,13146.23932711999,28554.667191779998,53322.6512424 2025-09-18,07:32:11.000,261,11054194,4325,0,1758180730,13146.232590809996,32707.443608250003,53322.71412648001 2025-09-18,07:32:12.000,261,11054157,5085,0,1758180731,13146.21911818999,29016.124388969998,53322.686177999996 2025-09-18,07:32:13.000,261,11054156,4565,0,1758180732,13146.19890925999,25786.17777732,53322.672203760005 2025-09-18,07:32:14.000,261,11053965,5044,0,1758180733,13146.21911818999,29477.55338964,53322.70015224 2025-09-18,07:32:15.000,261,11053928,4525,0,1758180734,13146.212381879996,30400.439587500005,53322.71412648001 2025-09-18,07:32:16.000,261,11054137,5085,0,1758180735,13146.16522771,31323.227097540002,53322.69316512001 2025-09-18,07:32:17.000,261,11054208,4125,0,1758180736,13146.17870032999,31784.641999950007,53322.72810072 2025-09-18,07:32:18.000,261,11054160,4565,0,1758180737,13146.17870032999,30400.418440110006,53322.76303632001 2025-09-18,07:32:19.000,261,11054199,5125,0,1758180738,13146.17870032999,27170.55641802,53322.72810072 2025-09-18,07:32:20.000,261,11054128,4605,0,1758180739,13146.17870032999,30861.854489909994,53322.72810072 2025-09-18,07:32:21.000,261,11054136,4485,0,1758180740,13146.151755089995,31784.754786029996,53322.74906208 2025-09-18,07:32:22.000,261,11054173,4805,0,1758180741,13146.171964019995,27631.89378,53322.672203760005 2025-09-18,07:32:23.000,261,11054190,4405,0,1758180742,13146.171964019995,29939.059930739997,53322.67919088 2025-09-18,07:32:24.000,261,11054154,4765,0,1758180743,13146.15849139999,27170.55641802,53322.721113600004 2025-09-18,07:32:25.000,261,11054151,4845,0,1758180744,13146.131546159995,26709.169712129995,53322.686177999996 2025-09-18,07:32:26.000,261,11054187,4925,0,1758180745,13146.17870032999,31784.768884289995,53322.70015224 2025-09-18,07:32:27.000,261,11054208,4365,0,1758180746,13146.171964019995,27632.0347626,53322.66521664001 2025-09-18,07:32:28.000,261,11054219,4845,0,1758180747,13146.21911818999,30862.016619899994,53322.70015224 2025-09-18,07:32:29.000,261,11054048,4405,0,1758180748,13146.232590809996,28554.871616549994,53322.70015224 2025-09-18,07:32:30.000,261,11054209,4765,0,1758180749,13146.232590809996,32246.261327130007,53322.71412648001 2025-09-18,07:32:31.000,261,11054173,4765,0,1758180750,13146.273008669996,30400.63696314,53322.672203760005 2025-09-18,07:32:32.000,261,11054161,4685,0,1758180751,13146.23932711999,28554.984402629998,53322.67919088 2025-09-18,07:32:33.000,261,11054159,4765,0,1758180752,13146.24606343,24863.629937699996,53322.672203760005 2025-09-18,07:32:34.000,261,11054206,4365,0,1758180753,13146.21911818999,26247.916939710005,53322.65822952 2025-09-18,07:32:35.000,261,11054169,4885,0,1758180754,13146.252799739996,29477.863551360002,53322.70713936 2025-09-18,07:32:36.000,261,11054065,4845,0,1758180755,13146.293217599996,29477.87764962,53322.742074960006 2025-09-18,07:32:37.000,261,11054200,4325,0,1758180756,13146.279744979991,25325.164675320004,53322.69316512001 2025-09-18,07:32:38.000,261,11054183,4885,0,1758180757,13146.299953909991,32707.937047350002,53322.70015224 2025-09-18,07:32:39.000,261,11054228,4685,0,1758180758,13146.293217599996,32246.592636240006,53322.721113600004 2025-09-18,07:32:40.000,261,11054196,4525,0,1758180759,13146.333635459996,31323.762831419997,53322.70015224 2025-09-18,07:32:41.000,261,11054166,4405,0,1758180760,13146.353844389996,29016.610778939998,53322.742074960006 2025-09-18,07:32:42.000,261,11054158,4565,0,1758180761,13146.320162839991,27171.007562340004,53322.672203760005 2025-09-18,07:32:43.000,261,11054140,4525,0,1758180762,13146.32689915,31785.20593035,53322.6512424 2025-09-18,07:32:44.000,261,11054185,4845,0,1758180763,13146.313426529996,29016.660122850008,53322.71412648001 2025-09-18,07:32:45.000,261,11054178,4325,0,1758180764,13146.374053319996,32246.634931020002,53322.70015224 2025-09-18,07:32:46.000,261,11054117,5005,0,1758180765,13146.394262249996,31785.269372519993,53322.7560492 2025-09-18,07:32:47.000,261,11054154,4805,0,1758180766,13146.407734870001,33169.535227140004,53322.686177999996 2025-09-18,07:32:48.000,261,11054163,5044,0,1758180767,13146.407734870001,33169.521128880006,53322.78399768001 2025-09-18,07:32:49.000,261,11054219,4765,0,1758180768,13146.448152730001,32708.162619509996,53322.73508784001 2025-09-18,07:32:50.000,261,11054167,5044,0,1758180769,13146.454889039996,31785.276421650007,53322.70713936 2025-09-18,07:32:51.000,261,11054199,4885,0,1758180770,13146.434680109996,34092.449621520005,53322.73508784001 2025-09-18,07:32:52.000,261,11054161,5085,0,1758180771,13146.542461069992,31323.91086315,53322.79797192 2025-09-18,07:32:53.000,261,11054063,4885,0,1758180772,13146.535724759997,26248.27644534,53322.74906208 2025-09-18,07:32:54.000,261,11054178,4405,0,1758180773,13146.549197380002,30401.13745137,53322.76303632001 2025-09-18,07:32:55.000,261,11054170,4405,0,1758180774,13146.596351549997,31323.974305320007,53322.7560492 2025-09-18,07:32:56.000,261,11054191,4925,0,1758180775,13146.596351549997,30862.59464856,53322.742074960006 2025-09-18,07:32:57.000,261,11054157,4845,0,1758180776,13146.650242030002,29939.743696350008,53322.77002344 2025-09-18,07:32:58.000,261,11054151,5005,0,1758180777,13146.724341439993,32246.881650569994,53322.790984800005 2025-09-18,07:32:59.000,261,11054161,5165,0,1758180778,13146.758022989998,29016.91389153,53322.77002344 2025-09-18,07:33:00.000,261,11054191,5125,0,1758180779,13146.791704539988,28555.491939989995,53322.8259204 2025-09-18,07:33:01.000,261,11054173,4885,0,1758180780,13146.832122399988,33631.11930866999,53322.83290752001 2025-09-18,07:33:02.000,261,11054162,4445,0,1758180781,13146.832122399988,33169.78194669,53322.88181736001 2025-09-18,07:33:03.000,261,11054147,5044,0,1758180782,13146.859067639998,28094.112283230003,53322.86784312 2025-09-18,07:33:04.000,261,11054202,4365,0,1758180783,13146.865803949993,29939.82828591,53322.87483024 2025-09-18,07:33:05.000,261,11054209,5005,0,1758180784,13146.886012879993,29478.342892200002,53322.86085600001 2025-09-18,07:33:06.000,261,11054128,4525,0,1758180785,13146.939903359998,30862.629894209997,53322.888804480004 2025-09-18,07:33:07.000,261,11054201,4965,0,1758180786,13146.987057529994,32708.409339060003,53322.93072720001 2025-09-18,07:33:08.000,261,11054173,4965,0,1758180787,13146.987057529994,28094.196872789995,53322.86085600001 2025-09-18,07:33:09.000,261,11054181,4965,0,1758180788,13147.027475389994,33169.788995819996,53322.87483024 2025-09-18,07:33:10.000,261,11054152,4605,0,1758180789,13147.014002769989,25787.037771179996,53322.86784312 2025-09-18,07:33:11.000,261,11054187,5044,0,1758180790,13147.081365869999,30401.320728749997,53322.888804480004 2025-09-18,07:33:12.000,261,11054147,4925,0,1758180791,13147.088102179994,26248.44562446,53322.92374008 2025-09-18,07:33:13.000,261,11054176,4205,0,1758180792,13147.101574799999,27171.310674930006,53322.95168856001 2025-09-18,07:33:14.000,261,11054182,4405,0,1758180793,13147.12178373,34092.65404629,53322.97963704001 2025-09-18,07:33:15.000,261,11054194,4525,0,1758180794,13147.15546527999,28555.58357868,53322.97963704001 2025-09-18,07:33:16.000,261,11054166,4325,0,1758180795,13147.18241052,32246.945092740003,53323.04950824001 2025-09-18,07:33:17.000,261,11054172,4605,0,1758180796,13147.20261945,27632.732626469995,53323.007585520005 2025-09-18,07:33:18.000,261,11054168,4525,0,1758180797,13147.19588313999,32246.97328926,53323.035534 2025-09-18,07:33:19.000,261,11054176,4645,0,1758180798,13147.209355759995,30401.243188320004,53322.95168856001 2025-09-18,07:33:20.000,261,11054152,4405,0,1758180799,13147.24303731,29478.420432629995,53323.00059840001 2025-09-18,07:33:21.000,261,11054250,4365,0,1758180800,13147.249773619995,27171.282478409994,53323.02854688001 2025-09-18,07:33:22.000,261,11054219,4965,0,1758180801,13147.249773619995,33169.78194669,53323.00059840001 2025-09-18,07:33:23.000,261,11054189,4805,0,1758180802,13147.310400409995,29017.019628480004,53323.021559759996 2025-09-18,07:33:24.000,261,11054224,4445,0,1758180803,13147.32387303,32246.98738752,53323.04252112 2025-09-18,07:33:25.000,261,11054165,4965,0,1758180804,13147.37776350999,31785.572485109995,53323.007585520005 2025-09-18,07:33:26.000,261,11054164,4365,0,1758180805,13147.41818136999,29017.012579350005,53322.99361128 2025-09-18,07:33:27.000,261,11054179,4765,0,1758180806,13147.43839029999,33169.852437990005,53323.04252112 2025-09-18,07:33:28.000,261,11054146,4565,0,1758180807,13147.499017089991,28094.218020180007,53323.04252112 2025-09-18,07:33:29.000,261,11054177,5205,0,1758180808,13147.46533554,32246.959191,53323.08444384 2025-09-18,07:33:30.000,261,11054207,5044,0,1758180809,13147.5057534,32246.945092740003,53323.09841808001 2025-09-18,07:33:31.000,261,11054152,4605,0,1758180810,13147.519226019991,31324.07299314,53323.021559759996 2025-09-18,07:33:32.000,261,11054136,4645,0,1758180811,13147.539434949991,23941.321768499998,53323.056495360004 2025-09-18,07:33:33.000,261,11054164,4445,0,1758180812,13147.573116499996,27171.310674930006,53323.056495360004 2025-09-18,07:33:34.000,261,11054153,4805,0,1758180813,13147.586589120001,29016.984382830007,53322.9656628 2025-09-18,07:33:35.000,261,11054191,4885,0,1758180814,13147.613534359996,29939.863531559997,53323.02854688001 2025-09-18,07:33:36.000,261,11054168,4325,0,1758180815,13147.674161149997,28555.555382160004,53323.06348248 2025-09-18,07:33:37.000,261,11054168,4365,0,1758180816,13147.721315319992,27632.718528209996,53323.04252112 2025-09-18,07:33:38.000,261,11054140,4565,0,1758180817,13147.701106389992,31324.136435310007,53323.08444384 2025-09-18,07:33:39.000,261,11054171,4885,0,1758180818,13147.728051630002,28555.541283900006,53323.077456720006 2025-09-18,07:33:40.000,261,11054108,4605,0,1758180819,13147.795414729997,27171.268380149995,53323.056495360004 2025-09-18,07:33:41.000,261,11054182,4445,0,1758180820,13147.856041519997,25787.00252553,53323.08444384 2025-09-18,07:33:42.000,261,11054170,4645,0,1758180821,13147.882986759992,29478.38518698,53323.09143096 2025-09-18,07:33:43.000,261,11054151,5125,0,1758180822,13147.943613549993,23941.321768499998,53323.09841808001 2025-09-18,07:33:44.000,261,11054135,5044,0,1758180823,13147.977295099998,31785.480846420003,53323.13335368 2025-09-18,07:33:45.000,261,11054164,4445,0,1758180824,13148.024449269993,30401.257286580003,53323.09143096 2025-09-18,07:33:46.000,261,11054152,4525,0,1758180825,13148.031185579988,28094.14047975,53323.1054052 2025-09-18,07:33:47.000,261,11054150,4405,0,1758180826,13148.098548679998,31324.023649230003,53323.189250639996 2025-09-18,07:33:48.000,261,11054112,4405,0,1758180827,13148.145702849994,27171.22608537,53323.15431504 2025-09-18,07:33:49.000,261,11054155,4685,0,1758180828,13148.179384399999,29016.91389153,53323.1403408 2025-09-18,07:33:50.000,261,11054165,4925,0,1758180829,13148.179384399999,22095.61281495,53323.1054052 2025-09-18,07:33:51.000,261,11054174,4485,0,1758180830,13148.226538569994,33169.690308000005,53323.126366560005 2025-09-18,07:33:52.000,261,11054191,5085,0,1758180831,13148.25348380999,28094.112283230003,53323.175276400005 2025-09-18,07:33:53.000,261,11054137,4845,0,1758180832,13148.29390166999,29478.35699046,53323.21719912001 2025-09-18,07:33:54.000,261,11054172,4365,0,1758180833,13148.33431952999,28555.43554695,53323.19623776001 2025-09-18,07:33:55.000,261,11054193,4925,0,1758180834,13148.347792149994,32708.219012550006,53323.189250639996 2025-09-18,07:33:56.000,261,11054153,4885,0,1758180835,13148.33431952999,31323.981354450007,53323.16130216 2025-09-18,07:33:57.000,261,11054209,4885,0,1758180836,13148.3814737,29016.843400230005,53323.25912184 2025-09-18,07:33:58.000,261,11054135,4845,0,1758180837,13148.428627869995,29016.808154579994,53323.25213472 2025-09-18,07:33:59.000,261,11054130,4525,0,1758180838,13148.45557310999,30401.11630398,53323.21719912001 2025-09-18,07:34:00.000,261,11054141,5044,0,1758180839,13148.428627869995,28093.943104110003,53323.21719912001 2025-09-18,07:34:01.000,261,11054171,4925,0,1758180840,13148.44210049,25325.35500183,53323.245147600006 2025-09-18,07:34:02.000,261,11054015,4925,0,1758180841,13148.448836799995,32708.141472119998,53323.28707032001 2025-09-18,07:34:03.000,261,11054128,4525,0,1758180842,13148.44210049,28555.343908259994,53323.294057440005 2025-09-18,07:34:04.000,261,11054157,4965,0,1758180843,13148.428627869995,27171.04985712,53323.2800832 2025-09-18,07:34:05.000,261,11054151,4965,0,1758180844,13148.45557310999,28555.28751522,53323.31501880001 2025-09-18,07:34:06.000,261,11054179,4845,0,1758180845,13148.48251835,35476.532198760004,53323.27309608 2025-09-18,07:34:07.000,261,11054153,5044,0,1758180846,13148.469045729995,27171.014611470004,53323.28707032001 2025-09-18,07:34:08.000,261,11054168,4725,0,1758180847,13148.43536417999,31785.19888122,53323.32200592 2025-09-18,07:34:09.000,261,11054126,4525,0,1758180848,13148.44210049,31323.798077069994,53323.2800832 2025-09-18,07:34:10.000,261,11054171,5085,0,1758180849,13148.44210049,32246.564439719994,53323.175276400005 2025-09-18,07:34:11.000,261,11054197,4965,0,1758180850,13148.44210049,32246.522144939998,53323.25213472 2025-09-18,07:34:12.000,261,11054147,5085,0,1758180851,13148.42189156,29016.60372981,53323.25213472 2025-09-18,07:34:13.000,261,11054218,4685,0,1758180852,13148.40168263,30400.869584429995,53323.25912184 2025-09-18,07:34:14.000,261,11054164,4485,0,1758180853,13148.41515524999,29016.57553329,53323.245147600006 2025-09-18,07:34:15.000,261,11054137,4885,0,1758180854,13148.428627869995,30400.911879210005,53323.175276400005 2025-09-18,07:34:16.000,261,11054126,4445,0,1758180855,13148.41515524999,29478.082074389997,53323.20322488 2025-09-18,07:34:17.000,261,11054137,4965,0,1758180856,13148.42189156,33169.45768671,53323.18226352 2025-09-18,07:34:18.000,261,11054141,4925,0,1758180857,13148.40168263,29016.688319370005,53323.1403408 2025-09-18,07:34:19.000,261,11054193,4605,0,1758180858,13148.388210009995,33630.90078564,53323.15431504 2025-09-18,07:34:20.000,261,11054155,4965,0,1758180859,13148.45557310999,32246.66312754,53323.25213472 2025-09-18,07:34:21.000,261,11054128,4325,0,1758180860,13148.41515524999,29939.51812419,53323.23117336 2025-09-18,07:34:22.000,261,11054109,5044,0,1758180861,13148.448836799995,26709.493972109995,53323.23117336 2025-09-18,07:34:23.000,261,11054146,4285,0,1758180862,13148.48251835,31785.163635570003,53323.16130216 2025-09-18,07:34:24.000,261,11054072,4285,0,1758180863,13148.448836799995,28093.759826730005,53323.16130216 2025-09-18,07:34:25.000,261,11054097,5005,0,1758180864,13148.51619989999,27170.937071039996,53323.16130216 2025-09-18,07:34:26.000,261,11054114,4565,0,1758180865,13148.570090379995,34553.62485351,53323.13335368 2025-09-18,07:34:27.000,261,11054110,4525,0,1758180866,13148.590299309995,29016.56848416,53323.16130216 2025-09-18,07:34:28.000,261,11054206,4645,0,1758180867,13148.570090379995,28093.81621977,53323.056495360004 2025-09-18,07:34:29.000,261,11054175,4925,0,1758180868,13148.57682668999,29939.377141589997,53323.08444384 2025-09-18,07:34:30.000,261,11054174,4645,0,1758180869,13148.570090379995,26248.043824049993,53323.07046960001 2025-09-18,07:34:31.000,261,11054179,4925,0,1758180870,13148.61724454999,29016.547336770003,53323.00059840001 2025-09-18,07:34:32.000,261,11054158,4445,0,1758180871,13148.62398086,28093.696384559997,53323.08444384 2025-09-18,07:34:33.000,261,11054044,4365,0,1758180872,13148.610508239995,26248.057922310007,53323.09143096 2025-09-18,07:34:34.000,261,11054023,4805,0,1758180873,13148.62398086,33169.373097150004,53323.06348248 2025-09-18,07:34:35.000,261,11054184,4205,0,1758180874,13148.671135029996,27632.274433020008,53323.08444384 2025-09-18,07:34:36.000,261,11054177,5085,0,1758180875,13148.66439872,23479.589655239994,53323.06348248 2025-09-18,07:34:37.000,261,11054155,4645,0,1758180876,13148.62398086,30862.27038858,53323.11239232 2025-09-18,07:34:38.000,261,11054215,4885,0,1758180877,13148.63745347999,26709.45167733,53323.056495360004 2025-09-18,07:34:39.000,261,11054188,4645,0,1758180878,13148.630717169995,30400.869584429995,53323.11937944001 2025-09-18,07:34:40.000,261,11054124,4645,0,1758180879,13148.66439872,30400.883682689993,53323.056495360004 2025-09-18,07:34:41.000,261,11054156,4645,0,1758180880,13148.65766240999,24402.405361800003,53323.035534 2025-09-18,07:34:42.000,261,11054171,4925,0,1758180881,13148.691343959996,25325.277461399994,53323.08444384 2025-09-18,07:34:43.000,261,11054144,4445,0,1758180882,13148.66439872,30862.347929010008,53323.056495360004 2025-09-18,07:34:44.000,261,11054191,5085,0,1758180883,13148.671135029996,31785.19888122,53323.056495360004 2025-09-18,07:34:45.000,261,11054149,5044,0,1758180884,13148.69808026999,31785.269372519993,53323.11239232 2025-09-18,07:34:46.000,261,11054191,4845,0,1758180885,13148.68460765,33169.521128880006,53323.09143096 2025-09-18,07:34:47.000,261,11054183,5005,0,1758180886,13148.711552889996,31785.262323389994,53323.056495360004 2025-09-18,07:34:48.000,261,11054160,4685,0,1758180887,13148.69808026999,30862.460715089997,53323.056495360004 2025-09-18,07:34:49.000,261,11054202,4365,0,1758180888,13148.738498129991,35938.102182029994,53323.06348248 2025-09-18,07:34:50.000,261,11054124,4645,0,1758180889,13148.751970749996,26709.705446010004,53323.021559759996 2025-09-18,07:34:51.000,261,11054191,4965,0,1758180890,13148.751970749996,29016.829301970007,53323.01457264 2025-09-18,07:34:52.000,261,11054208,4685,0,1758180891,13148.799124919991,23941.208982419994,53323.056495360004 2025-09-18,07:34:53.000,261,11054178,4485,0,1758180892,13148.751970749996,28094.055890190008,53323.021559759996 2025-09-18,07:34:54.000,261,11054172,4765,0,1758180893,13148.772179679996,29478.427481759994,53322.97963704001 2025-09-18,07:34:55.000,261,11054186,4805,0,1758180894,13148.751970749996,29017.005530220005,53322.97963704001 2025-09-18,07:34:56.000,261,11054108,4445,0,1758180895,13148.738498129991,29939.877629819995,53323.056495360004 2025-09-18,07:34:57.000,261,11054147,4765,0,1758180896,13148.718289199991,31785.586583369994,53323.00059840001 2025-09-18,07:34:58.000,261,11054163,5005,0,1758180897,13148.76544337,27632.789019510004,53323.01457264 2025-09-18,07:34:59.000,261,11054180,4485,0,1758180898,13148.751970749996,29478.490923930003,53322.99361128 2025-09-18,07:35:00.000,261,11054206,4525,0,1758180899,13148.772179679996,26710.036755120003,53323.04950824001 2025-09-18,07:35:01.000,261,11054144,4445,0,1758180900,13148.778915989991,31324.242172259997,53323.1054052 2025-09-18,07:35:02.000,261,11054148,4645,0,1758180901,13148.812597539996,31324.22102487,53323.077456720006 2025-09-18,07:35:03.000,261,11054171,4925,0,1758180902,13148.839542779991,25325.777949630006,53323.04252112 2025-09-18,07:35:04.000,261,11054135,5044,0,1758180903,13148.853015399996,28555.710463020005,53323.04252112 2025-09-18,07:35:05.000,261,11054191,4965,0,1758180904,13148.866488020001,29017.174709340004,53322.99361128 2025-09-18,07:35:06.000,261,11054192,4565,0,1758180905,13148.906905880001,31324.326761820004,53323.01457264 2025-09-18,07:35:07.000,261,11054162,4765,0,1758180906,13148.947323740002,26248.734638790003,53323.00059840001 2025-09-18,07:35:08.000,261,11054053,4925,0,1758180907,13148.927114810002,33631.52815821,53322.97963704001 2025-09-18,07:35:09.000,261,11054191,5005,0,1758180908,13148.954060049997,27633.078033840007,53322.9656628 2025-09-18,07:35:10.000,261,11054194,4405,0,1758180909,13149.001214219992,27633.092132100006,53322.97264992 2025-09-18,07:35:11.000,261,11054205,4885,0,1758180910,13149.041632079992,30863.123333309995,53323.04950824001 2025-09-18,07:35:12.000,261,11054197,5085,0,1758180911,13149.061841009992,29940.265331970004,53323.00059840001 2025-09-18,07:35:13.000,261,11054170,4405,0,1758180912,13149.156149349998,27633.197869049996,53323.11937944001 2025-09-18,07:35:14.000,261,11054072,4565,0,1758180913,13149.196567209998,27633.275409480004,53323.02854688001 2025-09-18,07:35:15.000,261,11054053,4605,0,1758180914,13149.230248759988,28094.732606670004,53323.04950824001 2025-09-18,07:35:16.000,261,11054150,4285,0,1758180915,13149.257193999998,33631.894712969995,53322.97963704001 2025-09-18,07:35:17.000,261,11054174,4645,0,1758180916,13149.331293409989,31786.284447240003,53322.9656628 2025-09-18,07:35:18.000,261,11054209,5125,0,1758180917,13149.338029719998,24864.919928489995,53323.021559759996 2025-09-18,07:35:19.000,261,11054165,5125,0,1758180918,13149.317820789998,30863.511035460004,53322.9656628 2025-09-18,07:35:20.000,261,11054207,5245,0,1758180919,13149.364974959994,26249.221028760003,53323.007585520005 2025-09-18,07:35:21.000,261,11054205,4845,0,1758180920,13149.351502339989,27172.100177490007,53323.01457264 2025-09-18,07:35:22.000,261,11054187,4885,0,1758180921,13149.418865439999,25326.426469590006,53323.02854688001 2025-09-18,07:35:23.000,261,11054141,5044,0,1758180922,13149.439074369999,32247.861479640007,53323.04252112 2025-09-18,07:35:24.000,261,11054156,4645,0,1758180923,13149.479492229999,27633.592620330004,53323.09143096 2025-09-18,07:35:25.000,261,11054165,4845,0,1758180924,13149.479492229999,23942.188811490007,53323.077456720006 2025-09-18,07:35:26.000,261,11054219,5165,0,1758180925,13149.49296484999,34093.65502275,53323.09841808001 2025-09-18,07:35:27.000,261,11054201,4885,0,1758180926,13149.546855329994,32709.375069870002,53323.04252112 2025-09-18,07:35:28.000,261,11054211,4925,0,1758180927,13149.59400949999,27172.248209219993,53323.021559759996 2025-09-18,07:35:29.000,261,11054232,4365,0,1758180928,13149.607482119995,24865.131402390005,53323.09841808001 2025-09-18,07:35:30.000,261,11054170,4765,0,1758180929,13149.62095474,29940.850409759994,53323.09143096 2025-09-18,07:35:31.000,261,11054176,4565,0,1758180930,13149.627691049995,27633.726553800007,53323.09143096 2025-09-18,07:35:32.000,261,11054196,4445,0,1758180931,13149.67484521999,28556.56340775,53323.1054052 2025-09-18,07:35:33.000,261,11054148,4645,0,1758180932,13149.688317839995,31786.63690374,53323.16828928001 2025-09-18,07:35:34.000,261,11054125,4765,0,1758180933,13149.71526307999,28556.57750601,53323.1054052 2025-09-18,07:35:35.000,261,11054218,4445,0,1758180934,13149.748944629995,31325.137411770003,53323.23816048001 2025-09-18,07:35:36.000,261,11054169,4925,0,1758180935,13149.78262618,29017.971261030005,53323.210212 2025-09-18,07:35:37.000,261,11054132,4605,0,1758180936,13149.81630772999,30863.680214580003,53323.15431504 2025-09-18,07:35:38.000,261,11054150,4605,0,1758180937,13149.82304404,28095.08506317,53323.175276400005 2025-09-18,07:35:39.000,261,11054215,4925,0,1758180938,13149.8634619,32247.995413109995,53323.15431504 2025-09-18,07:35:40.000,261,11054173,4965,0,1758180939,13149.890407139996,29940.836311499996,53323.16130216 2025-09-18,07:35:41.000,261,11054160,4485,0,1758180940,13149.951033929996,28556.535211230002,53323.14732792001 2025-09-18,07:35:42.000,261,11054019,4965,0,1758180941,13149.96450655,32247.988363979995,53323.189250639996 2025-09-18,07:35:43.000,261,11054060,4645,0,1758180942,13149.977979169991,28556.492916450006,53323.15431504 2025-09-18,07:35:44.000,261,11054132,4645,0,1758180943,13150.031869649996,29479.393212569994,53323.19623776001 2025-09-18,07:35:45.000,261,11054021,4925,0,1758180944,13150.038605959991,23942.231106270003,53323.09841808001 2025-09-18,07:35:46.000,261,11054189,4765,0,1758180945,13150.092496439996,30402.194820870005,53323.16828928001 2025-09-18,07:35:47.000,261,11054200,4285,0,1758180946,13150.126177990001,31324.968232650004,53323.126366560005 2025-09-18,07:35:48.000,261,11054178,4485,0,1758180947,13150.139650609992,29479.266328230005,53323.13335368 2025-09-18,07:35:49.000,261,11054183,4965,0,1758180948,13150.146386920002,32247.819184859996,53323.21719912001 2025-09-18,07:35:50.000,261,11054127,4965,0,1758180949,13150.233958949997,27172.057882709996,53323.21719912001 2025-09-18,07:35:51.000,261,11054187,4845,0,1758180950,13150.254167879997,29479.188787799998,53323.16828928001 2025-09-18,07:35:52.000,261,11054200,4405,0,1758180951,13150.267640500002,27633.508030769997,53323.21719912001 2025-09-18,07:35:53.000,261,11054168,4445,0,1758180952,13150.254167879997,32247.692300519993,53323.189250639996 2025-09-18,07:35:54.000,261,11054177,5125,0,1758180953,13150.301322049992,26249.10824268,53323.19623776001 2025-09-18,07:35:55.000,261,11054163,4965,0,1758180954,13150.287849430002,27633.345900779997,53323.16828928001 2025-09-18,07:35:56.000,261,11054185,4525,0,1758180955,13150.328267290002,30401.898757410003,53323.175276400005 2025-09-18,07:35:57.000,261,11054164,4525,0,1758180956,13150.328267290002,29478.963215640004,53323.19623776001 2025-09-18,07:35:58.000,261,11054170,4405,0,1758180957,13150.348476220002,29017.491920190005,53323.11239232 2025-09-18,07:35:59.000,261,11054208,4605,0,1758180958,13150.328267290002,32247.4526301,53323.11937944001 2025-09-18,07:36:00.000,261,11054190,4445,0,1758180959,13150.361948839993,34093.01355192,53323.1403408 2025-09-18,07:36:01.000,261,11054175,4765,0,1758180960,13150.368685150002,33170.169648840005,53323.13335368 2025-09-18,07:36:02.000,261,11054162,4605,0,1758180961,13150.368685150002,33170.127354059994,53323.189250639996 2025-09-18,07:36:03.000,261,11054204,4445,0,1758180962,13150.415839319998,30401.560399170005,53323.189250639996 2025-09-18,07:36:04.000,261,11054213,4965,0,1758180963,13150.395630389998,28094.28851148,53323.1403408 2025-09-18,07:36:05.000,261,11054190,4605,0,1758180964,13150.402366699993,25787.16465552,53323.15431504 2025-09-18,07:36:06.000,261,11054195,4885,0,1758180965,13150.375421459998,26709.987411209993,53323.16828928001 2025-09-18,07:36:07.000,261,11054198,4645,0,1758180966,13150.335003599997,33169.803094079994,53323.16130216 2025-09-18,07:36:08.000,261,11054153,5085,0,1758180967,13150.355212529998,24864.193868100003,53323.14732792001 2025-09-18,07:36:09.000,261,11054157,5005,0,1758180968,13150.328267290002,28094.14047975,53323.189250639996 2025-09-18,07:36:10.000,261,11054120,4645,0,1758180969,13150.335003599997,30862.60169769,53323.1403408 2025-09-18,07:36:11.000,261,11054183,4925,0,1758180970,13150.348476220002,31785.459699030005,53323.15431504 2025-09-18,07:36:12.000,261,11054174,4525,0,1758180971,13150.294585739997,27632.68328256,53323.11239232 2025-09-18,07:36:13.000,261,11054196,4325,0,1758180972,13150.321530979993,28555.484890859996,53323.11239232 2025-09-18,07:36:14.000,261,11054182,4405,0,1758180973,13150.308058360002,27171.240183629998,53323.09841808001 2025-09-18,07:36:15.000,261,11054226,4725,0,1758180974,13150.254167879997,28094.084086710005,53323.04950824001 2025-09-18,07:36:16.000,261,11054164,4405,0,1758180975,13150.267640500002,31785.438551640007,53323.09143096 2025-09-18,07:36:17.000,261,11054186,4565,0,1758180976,13150.220486329992,29939.694352439998,53323.02854688001 2025-09-18,07:36:18.000,261,11054165,4965,0,1758180977,13150.213750019997,34553.93501523,53323.035534 2025-09-18,07:36:19.000,261,11054189,5044,0,1758180978,13150.207013710002,28094.041791929994,53323.021559759996 2025-09-18,07:36:20.000,261,11054248,4565,0,1758180979,13150.220486329992,35015.30762286,53323.09143096 2025-09-18,07:36:21.000,261,11054160,4525,0,1758180980,13150.207013710002,32708.226061680005,53323.04252112 2025-09-18,07:36:22.000,261,11054180,4685,0,1758180981,13150.180068469992,27632.5282017,53323.01457264 2025-09-18,07:36:23.000,261,11054177,5005,0,1758180982,13150.193541089997,29939.68025418,53322.95168856001 2025-09-18,07:36:24.000,261,11054135,4885,0,1758180983,13150.166595850002,25325.460738780006,53322.97264992 2025-09-18,07:36:25.000,261,11054145,4925,0,1758180984,13150.173332159997,33630.999473460004,53323.007585520005 2025-09-18,07:36:26.000,261,11054192,4405,0,1758180985,13150.200277399992,26248.241199690005,53323.00059840001 2025-09-18,07:36:27.000,261,11054152,4525,0,1758180986,13150.186804780002,30401.052861810007,53322.958675680005 2025-09-18,07:36:28.000,261,11054221,4925,0,1758180987,13150.200277399992,32246.719520579994,53322.95168856001 2025-09-18,07:36:29.000,261,11054167,5005,0,1758180988,13150.173332159997,26248.227101430006,53322.91675296 2025-09-18,07:36:30.000,261,11054193,5044,0,1758180989,13150.220486329992,28093.851465419997,53322.99361128 2025-09-18,07:36:31.000,261,11054193,4925,0,1758180990,13150.193541089997,33169.50703062001,53322.93072720001 2025-09-18,07:36:32.000,261,11054123,4925,0,1758180991,13150.186804780002,31323.840371850005,53322.888804480004 2025-09-18,07:36:33.000,261,11054132,4485,0,1758180992,13150.200277399992,31785.283470780007,53322.888804480004 2025-09-18,07:36:34.000,261,11054139,5085,0,1758180993,13150.180068469992,28555.29456435,53322.90277872001 2025-09-18,07:36:35.000,261,11054189,4685,0,1758180994,13150.200277399992,27632.492956050002,53322.86784312 2025-09-18,07:36:36.000,261,11054213,5165,0,1758180995,13150.180068469992,29478.145516560005,53322.88181736001 2025-09-18,07:36:37.000,261,11054192,4645,0,1758180996,13150.180068469992,30862.390223790004,53322.88181736001 2025-09-18,07:36:38.000,261,11054167,5085,0,1758180997,13150.126177990001,26248.213003170007,53322.90277872001 2025-09-18,07:36:39.000,261,11054173,4925,0,1758180998,13150.180068469992,27171.113299289995,53322.86784312 2025-09-18,07:36:40.000,261,11054168,4645,0,1758180999,13150.153123229997,29478.19486047,53322.86784312 2025-09-18,07:36:41.000,261,11054194,4565,0,1758181000,13150.132914299997,31323.861519240003,53322.84688176 2025-09-18,07:36:42.000,261,11054188,4365,0,1758181001,13150.126177990001,30401.13745137,53322.86085600001 2025-09-18,07:36:43.000,261,11054176,4645,0,1758181002,13150.126177990001,31785.389207729997,53322.839894640005 2025-09-18,07:36:44.000,261,11054134,4485,0,1758181003,13150.085760130001,29939.722548959995,53322.790984800005 2025-09-18,07:36:45.000,261,11054199,5125,0,1758181004,13150.085760130001,37322.49492098999,53322.86784312 2025-09-18,07:36:46.000,261,11054153,4925,0,1758181005,13150.065551200001,28094.048841059994,53322.79797192 2025-09-18,07:36:47.000,261,11054135,4845,0,1758181006,13150.065551200001,28555.491939989995,53322.79797192 2025-09-18,07:36:48.000,261,11054182,4485,0,1758181007,13150.092496439996,32246.916896220006,53322.790984800005 2025-09-18,07:36:49.000,261,11054204,4365,0,1758181008,13150.065551200001,25787.037771179996,53322.77701056 2025-09-18,07:36:50.000,261,11054164,4485,0,1758181009,13150.085760130001,30401.334827009996,53322.7560492 2025-09-18,07:36:51.000,261,11054218,4485,0,1758181010,13150.065551200001,29939.891728079994,53322.79797192 2025-09-18,07:36:52.000,261,11054145,5005,0,1758181011,13150.119441679992,32708.45163384,53322.79797192 2025-09-18,07:36:53.000,261,11054177,4925,0,1758181012,13150.126177990001,29017.026677610003,53322.7560492 2025-09-18,07:36:54.000,261,11054189,4925,0,1758181013,13150.112705369997,31785.593632500008,53322.76303632001 2025-09-18,07:36:55.000,261,11054169,4925,0,1758181014,13150.166595850002,29478.497973060003,53322.77701056 2025-09-18,07:36:56.000,261,11054158,4565,0,1758181015,13150.159859539992,29478.54026784,53322.76303632001 2025-09-18,07:36:57.000,261,11054161,4965,0,1758181016,13150.166595850002,32708.508026879994,53322.7560492 2025-09-18,07:36:58.000,261,11054151,4925,0,1758181017,13150.200277399992,27632.817216030002,53322.72810072 2025-09-18,07:36:59.000,261,11054196,4565,0,1758181018,13150.193541089997,25787.192852039996,53322.70713936 2025-09-18,07:37:00.000,261,11054216,4565,0,1758181019,13150.200277399992,29939.99746503,53322.71412648001 2025-09-18,07:37:01.000,261,11054122,4245,0,1758181020,13150.180068469992,29478.653053920003,53322.69316512001 2025-09-18,07:37:02.000,261,11054191,5005,0,1758181021,13150.247431570002,27632.944100370005,53322.73508784001 2025-09-18,07:37:03.000,261,11054182,4445,0,1758181022,13150.274376809997,35938.53217896,53322.686177999996 2025-09-18,07:37:04.000,261,11054189,5044,0,1758181023,13150.308058360002,29940.110251110003,53322.70015224 2025-09-18,07:37:05.000,261,11054201,4965,0,1758181024,13150.314794669997,29940.14549676,53322.672203760005 2025-09-18,07:37:06.000,261,11054186,4485,0,1758181025,13150.355212529998,30401.518104389994,53322.72810072 2025-09-18,07:37:07.000,261,11054189,5044,0,1758181026,13150.341739909993,28094.387199300007,53322.67919088 2025-09-18,07:37:08.000,261,11054194,4565,0,1758181027,13150.402366699993,27632.99344428,53322.67919088 2025-09-18,07:37:09.000,261,11054192,4405,0,1758181028,13150.402366699993,31785.734615099995,53322.66521664001 2025-09-18,07:37:10.000,261,11054140,4485,0,1758181029,13150.429311939988,34554.29452086,53322.69316512001 2025-09-18,07:37:11.000,261,11054150,4485,0,1758181030,13150.449520869988,33631.38012648,53322.672203760005 2025-09-18,07:37:12.000,261,11054185,4965,0,1758181031,13150.469729799988,26710.008558600006,53322.63028104 2025-09-18,07:37:13.000,261,11054131,4965,0,1758181032,13150.476466109998,33169.951125809996,53322.70713936 2025-09-18,07:37:14.000,261,11054210,4525,0,1758181033,13150.503411349993,26709.980362079994,53322.70713936 2025-09-18,07:37:15.000,261,11054164,4565,0,1758181034,13150.516883969998,29478.469776540005,53322.64425528001 2025-09-18,07:37:16.000,261,11054077,4965,0,1758181035,13150.516883969998,26709.90987078,53322.66521664001 2025-09-18,07:37:17.000,261,11054027,5044,0,1758181036,13150.537092899998,26248.396280550005,53322.63726816 2025-09-18,07:37:18.000,261,11054164,4485,0,1758181037,13150.503411349993,33169.78194669,53322.6512424 2025-09-18,07:37:19.000,261,11054188,4805,0,1758181038,13150.510147659988,27171.183790590003,53322.71412648001 2025-09-18,07:37:20.000,261,11054197,4925,0,1758181039,13150.523620279993,29016.857498490004,53322.672203760005 2025-09-18,07:37:21.000,261,11054206,4565,0,1758181040,13150.510147659988,29939.67320505,53322.70713936 2025-09-18,07:37:22.000,261,11054172,4645,0,1758181041,13150.503411349993,28555.414399560002,53322.59534544001 2025-09-18,07:37:23.000,261,11054192,4365,0,1758181042,13150.489938729988,30862.42546944,53322.60233256 2025-09-18,07:37:24.000,261,11054206,4365,0,1758181043,13150.469729799988,34092.393228479996,53322.56040984 2025-09-18,07:37:25.000,261,11054169,5044,0,1758181044,13150.449520869988,22556.816243459994,53322.60931968 2025-09-18,07:37:26.000,261,11054206,4565,0,1758181045,13150.503411349993,30400.876633559994,53322.58835832 2025-09-18,07:37:27.000,261,11054136,4445,0,1758181046,13150.429311939988,33169.42244106,53322.574384080006 2025-09-18,07:37:28.000,261,11054182,4645,0,1758181047,13150.462993489993,30400.869584429995,53322.53246136 2025-09-18,07:37:29.000,261,11054171,4925,0,1758181048,13150.422575629993,30862.199897280007,53322.574384080006 2025-09-18,07:37:30.000,261,11054171,4885,0,1758181049,13150.422575629993,30862.12940598,53322.49752576001 2025-09-18,07:37:31.000,261,11054220,4445,0,1758181050,13150.415839319998,29477.87060049,53322.43464168 2025-09-18,07:37:32.000,261,11054193,4725,0,1758181051,13150.395630389998,31323.523161000005,53322.4416288 2025-09-18,07:37:33.000,261,11054201,5125,0,1758181052,13150.395630389998,28554.9773535,53322.5115 2025-09-18,07:37:34.000,261,11054220,4405,0,1758181053,13150.409103010003,24863.57354466,53322.46259016 2025-09-18,07:37:35.000,261,11054224,4445,0,1758181054,13150.382157769993,28554.892763940006,53322.41368032 2025-09-18,07:37:36.000,261,11054268,4445,0,1758181055,13150.375421459998,30861.96727599,53322.49752576001 2025-09-18,07:37:37.000,261,11054164,4485,0,1758181056,13150.328267290002,27170.598712799998,53322.36477048 2025-09-18,07:37:38.000,261,11054206,4645,0,1758181057,13150.301322049992,29477.659126590006,53322.41368032 2025-09-18,07:37:39.000,261,11054251,5005,0,1758181058,13150.328267290002,28093.372124579997,53322.36477048 2025-09-18,07:37:40.000,261,11054210,4485,0,1758181059,13150.233958949997,31323.227097540002,53322.32983488001 2025-09-18,07:37:41.000,261,11054172,4645,0,1758181060,13150.227222640002,27170.457730199996,53322.36477048 2025-09-18,07:37:42.000,261,11054194,4645,0,1758181061,13150.240695259992,25786.17777732,53322.34380912 2025-09-18,07:37:43.000,261,11054185,4845,0,1758181062,13150.247431570002,33168.823265009996,53322.29489928 2025-09-18,07:37:44.000,261,11054182,4445,0,1758181063,13150.240695259992,37321.60673061,53322.3018864 2025-09-18,07:37:45.000,261,11054089,4965,0,1758181064,13150.227222640002,29016.018652020008,53322.287912160005 2025-09-18,07:37:46.000,261,11054239,5044,0,1758181065,13150.233958949997,32245.908870629995,53322.169131120005 2025-09-18,07:37:47.000,261,11054043,5285,0,1758181066,13150.166595850002,23940.391283339995,53322.17611824 2025-09-18,07:37:48.000,261,11054224,4645,0,1758181067,13150.119441679992,28554.568503960007,53322.17611824 2025-09-18,07:37:49.000,261,11054176,4485,0,1758181068,13150.153123229997,33168.689331539994,53322.14816976 2025-09-18,07:37:50.000,261,11054147,5205,0,1758181069,13150.105969060001,27170.26740369,53322.10624704 2025-09-18,07:37:51.000,261,11054148,4725,0,1758181070,13150.045342270001,26708.817255629998,53322.03637584 2025-09-18,07:37:52.000,261,11054196,4565,0,1758181071,13150.018397029991,29477.356014000005,53322.071311440006 2025-09-18,07:37:53.000,261,11054185,4925,0,1758181072,13150.031869649996,31784.352985620004,53322.0573372 2025-09-18,07:37:54.000,261,11054156,4525,0,1758181073,13149.991451789996,27631.611814799995,53321.97349176001 2025-09-18,07:37:55.000,261,11054154,4525,0,1758181074,13149.977979169991,22556.019691769994,53321.91060768 2025-09-18,07:37:56.000,261,11054141,4845,0,1758181075,13149.971242859996,28554.406373970007,53321.96650464 2025-09-18,07:37:57.000,261,11054161,4885,0,1758181076,13149.90387976,34091.37815376,53321.88964632 2025-09-18,07:37:58.000,261,11054144,4805,0,1758181077,13149.910616069996,34091.39225202,53321.93156904 2025-09-18,07:37:59.000,261,11054174,4365,0,1758181078,13149.849989279995,26247.289567140004,53321.903620560006 2025-09-18,07:38:00.000,261,11054174,4605,0,1758181079,13149.83651665999,27631.491979590006,53321.86868496 2025-09-18,07:38:01.000,261,11054173,4965,0,1758181080,13149.82304404,30400.00254144,53321.86868496 2025-09-18,07:38:02.000,261,11054209,4765,0,1758181081,13149.79609879999,31322.79005148,53321.833749360005 2025-09-18,07:38:03.000,261,11054174,4485,0,1758181082,13149.789362489995,29477.165687490007,53321.86868496 2025-09-18,07:38:04.000,261,11054157,5005,0,1758181083,13149.728735699995,29938.573540769998,53321.93156904 2025-09-18,07:38:05.000,261,11054165,4965,0,1758181084,13149.688317839995,26708.61987999,53321.88964632 2025-09-18,07:38:06.000,261,11054156,4445,0,1758181085,13149.6613726,28554.32178441,53321.833749360005 2025-09-18,07:38:07.000,261,11054136,4485,0,1758181086,13149.64116367,25324.41746754,53321.79881376 2025-09-18,07:38:08.000,261,11054159,5125,0,1758181087,13149.65463628999,30399.99549231,53321.7429168 2025-09-18,07:38:09.000,261,11054164,4365,0,1758181088,13149.647899979995,28554.357030059997,53321.735929680006 2025-09-18,07:38:10.000,261,11054178,4645,0,1758181089,13149.61421842999,29938.615835549994,53321.735929680006 2025-09-18,07:38:11.000,261,11054067,4765,0,1758181090,13149.55359163999,30861.417443850005,53321.680032719996 2025-09-18,07:38:12.000,261,11054023,5005,0,1758181091,13149.58053688,28092.87868548,53321.680032719996 2025-09-18,07:38:13.000,261,11054182,4805,0,1758181092,13149.59400949999,28554.286538760003,53321.63811000001 2025-09-18,07:38:14.000,261,11054145,5005,0,1758181093,13149.587273189994,32245.641003690005,53321.666058480005 2025-09-18,07:38:15.000,261,11054186,4405,0,1758181094,13149.55359163999,30861.382198199994,53321.63811000001 2025-09-18,07:38:16.000,261,11054201,5005,0,1758181095,13149.58053688,29938.517147730003,53321.61016152001 2025-09-18,07:38:17.000,261,11054170,4725,0,1758181096,13149.546855329994,31784.21905215,53321.58920016001 2025-09-18,07:38:18.000,261,11054185,4965,0,1758181097,13149.54011902,26708.612830860002,53321.55426456 2025-09-18,07:38:19.000,261,11054173,4925,0,1758181098,13149.54011902,28554.31473528,53321.57522592 2025-09-18,07:38:20.000,261,11054157,5085,0,1758181099,13149.546855329994,34091.25126942,53321.52631608 2025-09-18,07:38:21.000,261,11054146,4725,0,1758181100,13149.567064259994,28554.201949199996,53321.51932896001 2025-09-18,07:38:22.000,261,11054153,5085,0,1758181101,13149.53338270999,32245.549365,53321.51932896001 2025-09-18,07:38:23.000,261,11054142,4565,0,1758181102,13149.567064259994,29477.10224532,53321.449457760005 2025-09-18,07:38:24.000,261,11054183,5044,0,1758181103,13149.57380056999,30399.917951879994,53321.449457760005 2025-09-18,07:38:25.000,261,11054183,4805,0,1758181104,13149.58053688,29477.08814706,53321.463432 2025-09-18,07:38:26.000,261,11054021,4925,0,1758181105,13149.57380056999,27170.034782400005,53321.4284964 2025-09-18,07:38:27.000,261,11054179,4885,0,1758181106,13149.587273189994,27170.020684140007,53321.4284964 2025-09-18,07:38:28.000,261,11054193,5005,0,1758181107,13149.62095474,31322.76890409,53321.4284964 2025-09-18,07:38:29.000,261,11054149,4845,0,1758181108,13149.587273189994,29477.059950540002,53321.37259944001 2025-09-18,07:38:30.000,261,11054122,4685,0,1758181109,13149.57380056999,29477.08814706,53321.38657368 2025-09-18,07:38:31.000,261,11054185,5005,0,1758181110,13149.56032795,29477.08109793,53321.35163808001 2025-09-18,07:38:32.000,261,11054168,4485,0,1758181111,13149.56032795,34552.65207357,53321.33766384 2025-09-18,07:38:33.000,261,11054182,4765,0,1758181112,13149.55359163999,28554.244243980007,53321.330676720005 2025-09-18,07:38:34.000,261,11054171,5125,0,1758181113,13149.567064259994,30861.32580516,53321.32368960001 2025-09-18,07:38:35.000,261,11054145,5125,0,1758181114,13149.60074581,31784.21905215,53321.288754 2025-09-18,07:38:36.000,261,11054149,5165,0,1758181115,13149.64116367,29015.694392039994,53321.288754 2025-09-18,07:38:37.000,261,11054182,4605,0,1758181116,13149.627691049995,28092.84343983,53321.24683128 2025-09-18,07:38:38.000,261,11054166,4605,0,1758181117,13149.65463628999,28554.32883354,53321.18394720001 2025-09-18,07:38:39.000,261,11054148,4805,0,1758181118,13149.65463628999,28554.33588267,53321.211895680004 2025-09-18,07:38:40.000,261,11054163,4925,0,1758181119,13149.6613726,29015.77193247,53321.23984416 2025-09-18,07:38:41.000,261,11054152,4605,0,1758181120,13149.67484521999,32707.055906099995,53321.232857040006 2025-09-18,07:38:42.000,261,11054154,4445,0,1758181121,13149.68158153,33629.808170489996,53321.23984416 2025-09-18,07:38:43.000,261,11054182,4565,0,1758181122,13149.688317839995,34552.70846661,53321.23984416 2025-09-18,07:38:44.000,261,11054184,4565,0,1758181123,13149.63442735999,30399.903853619995,53321.162985840005 2025-09-18,07:38:45.000,261,11054123,4765,0,1758181124,13149.67484521999,26708.570536080006,53321.2188828 2025-09-18,07:38:46.000,261,11054172,4485,0,1758181125,13149.708526769995,29477.052901410003,53321.15599872001 2025-09-18,07:38:47.000,261,11054156,4645,0,1758181126,13149.67484521999,27631.39329177,53321.19792144 2025-09-18,07:38:48.000,261,11054186,4645,0,1758181127,13149.708526769995,34552.623877050006,53321.17696008001 2025-09-18,07:38:49.000,261,11054177,4925,0,1758181128,13149.748944629995,27631.38624264,53321.162985840005 2025-09-18,07:38:50.000,261,11054182,4365,0,1758181129,13149.74220832,32706.936070890006,53321.14202448 2025-09-18,07:38:51.000,261,11054178,4605,0,1758181130,13149.728735699995,26708.535290429994,53321.19792144 2025-09-18,07:38:52.000,261,11054168,4605,0,1758181131,13149.728735699995,28554.18080181,53321.16997296 2025-09-18,07:38:53.000,261,11054191,5245,0,1758181132,13149.67484521999,31322.62792149,53321.13503736001 2025-09-18,07:38:54.000,261,11054204,4485,0,1758181133,13149.65463628999,25785.670239960004,53321.10708888001 2025-09-18,07:38:55.000,261,11054159,5005,0,1758181134,13149.708526769995,26708.507093909997,53321.15599872001 2025-09-18,07:38:56.000,261,11054167,5085,0,1758181135,13149.70179046,27169.858554150007,53321.17696008001 2025-09-18,07:38:57.000,261,11054160,4405,0,1758181136,13149.688317839995,28092.737702879997,53321.10708888001 2025-09-18,07:38:58.000,261,11054212,4645,0,1758181137,13149.68158153,29476.954213589997,53321.13503736001 2025-09-18,07:38:59.000,261,11054152,4845,0,1758181138,13149.70179046,26708.47889739,53321.12805024 2025-09-18,07:39:01.000,261,11054201,5125,0,1758181140,13149.63442735999,28554.103261380005,53321.10708888001 2025-09-18,07:39:02.000,261,11054135,4965,0,1758181141,13149.60074581,27631.23116178,53321.10010176 2025-09-18,07:39:03.000,261,11054183,4925,0,1758181142,13149.607482119995,25785.606797789995,53321.0791404 2025-09-18,07:39:04.000,261,11054238,4605,0,1758181143,13149.59400949999,30399.798116670005,53321.044204800004 2025-09-18,07:39:05.000,261,11054156,4565,0,1758181144,13149.59400949999,33629.653089629996,53321.05119192 2025-09-18,07:39:06.000,261,11054189,4965,0,1758181145,13149.55359163999,28092.674260710002,53320.98830784001 2025-09-18,07:39:07.000,261,11054166,4405,0,1758181146,13149.54011902,29938.298624699994,53321.02324344 2025-09-18,07:39:08.000,261,11054152,4645,0,1758181147,13149.567064259994,26708.387258700008,53320.9743336 2025-09-18,07:39:09.000,261,11054159,5005,0,1758181148,13149.51317377999,28554.01162269,53320.96734648001 2025-09-18,07:39:10.000,261,11054136,4485,0,1758181149,13149.519910089999,28092.568523759997,53320.93241088 2025-09-18,07:39:11.000,261,11054162,4525,0,1758181150,13149.526646399994,26708.337914789998,53320.9743336 2025-09-18,07:39:12.000,261,11054177,5005,0,1758181151,13149.519910089999,28092.596720279995,53320.876513920004 2025-09-18,07:39:13.000,261,11054163,4925,0,1758181152,13149.51317377999,31783.852497390006,53320.98132072 2025-09-18,07:39:14.000,261,11054239,4965,0,1758181153,13149.47275591999,31783.873644780004,53320.9044624 2025-09-18,07:39:15.000,261,11054159,4965,0,1758181154,13149.49296484999,30861.072036480007,53320.876513920004 2025-09-18,07:39:16.000,261,11054175,5125,0,1758181155,13149.499701159999,28553.9904753,53320.84856544001 2025-09-18,07:39:17.000,261,11054225,5125,0,1758181156,13149.51317377999,31783.91593956,53320.86253968 2025-09-18,07:39:18.000,261,11054141,4805,0,1758181157,13149.55359163999,32245.316743710006,53320.75773288 2025-09-18,07:39:19.000,261,11054208,4485,0,1758181158,13149.51317377999,26708.380209569994,53320.79965560001 2025-09-18,07:39:20.000,261,11054177,5085,0,1758181159,13149.519910089999,23016.997548119994,53320.80664272 2025-09-18,07:39:21.000,261,11054094,4605,0,1758181160,13149.587273189994,24862.685354279994,53320.8345912 2025-09-18,07:39:22.000,261,11054194,4445,0,1758181161,13149.55359163999,24862.77699297,53320.81362984 2025-09-18,07:39:23.000,261,11054185,5085,0,1758181162,13149.55359163999,29015.489967269998,53320.78568136 2025-09-18,07:39:24.000,261,11054166,4405,0,1758181163,13149.587273189994,30861.177773429998,53320.81362984 2025-09-18,07:39:25.000,261,11054173,4925,0,1758181164,13149.57380056999,30399.727625369997,53320.74375864 2025-09-18,07:39:26.000,261,11054157,4925,0,1758181165,13149.59400949999,29476.94011533,53320.73677152 2025-09-18,07:39:27.000,261,11054178,4685,0,1758181166,13149.607482119995,27169.837406759994,53320.778694240005 2025-09-18,07:39:28.000,261,11054186,4125,0,1758181167,13149.587273189994,36398.114307569995,53320.729784400006 2025-09-18,07:39:29.000,261,11054203,5005,0,1758181168,13149.58053688,29015.46881988,53320.708823040004 2025-09-18,07:39:30.000,261,11054168,4565,0,1758181169,13149.60074581,29476.9330662,53320.76472 2025-09-18,07:39:31.000,261,11054180,4565,0,1758181170,13149.59400949999,29015.497016399997,53320.75773288 2025-09-18,07:39:32.000,261,11054184,4805,0,1758181171,13149.61421842999,30399.734674499996,53320.73677152 2025-09-18,07:39:33.000,261,11054178,4645,0,1758181172,13149.607482119995,28554.060966599995,53320.75773288 2025-09-18,07:39:34.000,261,11054221,5125,0,1758181173,13149.627691049995,28092.667211580003,53320.71581016 2025-09-18,07:39:35.000,261,11054129,4925,0,1758181174,13149.63442735999,29015.48291814,53320.729784400006 2025-09-18,07:39:36.000,261,11054135,5005,0,1758181175,13149.68158153,24862.741747320004,53320.75773288 2025-09-18,07:39:37.000,261,11054164,4365,0,1758181176,13149.70179046,27169.851505020008,53320.6948488 2025-09-18,07:39:38.000,261,11054171,4965,0,1758181177,13149.71526307999,30861.15662604,53320.68786168 2025-09-18,07:39:39.000,261,11054169,5005,0,1758181178,13149.73547200999,31322.550381060006,53320.76472 2025-09-18,07:39:40.000,261,11054149,4845,0,1758181179,13149.75568093999,28092.674260710002,53320.6948488 2025-09-18,07:39:41.000,261,11054178,4525,0,1758181180,13149.73547200999,26708.429553480004,53320.73677152 2025-09-18,07:39:42.000,261,11054171,4805,0,1758181181,13149.77588986999,31322.550381060006,53320.71581016 2025-09-18,07:39:43.000,261,11054188,4445,0,1758181182,13149.79609879999,32706.83033394,53320.70183592001 2025-09-18,07:39:44.000,261,11054175,4965,0,1758181183,13149.83651665999,27169.851505020008,53320.76472 2025-09-18,07:39:45.000,261,11054198,4405,0,1758181184,13149.870198209996,31783.93003782,53320.729784400006 2025-09-18,07:39:46.000,261,11054189,4845,0,1758181185,13149.85672558999,27631.210014390002,53320.6948488 2025-09-18,07:39:47.000,261,11054117,4965,0,1758181186,13149.92408869,30399.727625369997,53320.78568136 2025-09-18,07:39:48.000,261,11054179,5005,0,1758181187,13149.89714344999,31322.47284063,53320.73677152 2025-09-18,07:39:49.000,261,11054156,4725,0,1758181188,13149.94429762,31322.44464411,53320.68087456001 2025-09-18,07:39:50.000,261,11054187,4885,0,1758181189,13149.930824999996,31322.430545850002,53320.74375864 2025-09-18,07:39:51.000,261,11054196,4605,0,1758181190,13149.90387976,29476.77093621,53320.74375864 2025-09-18,07:39:52.000,261,11054150,4525,0,1758181191,13149.94429762,33168.05490983999,53320.71581016 2025-09-18,07:39:53.000,261,11054145,5085,0,1758181192,13149.92408869,30399.565495379997,53320.74375864 2025-09-18,07:39:54.000,261,11054186,4485,0,1758181193,13149.930824999996,29476.792083599998,53320.729784400006 2025-09-18,07:39:55.000,261,11054099,5005,0,1758181194,13149.957770239991,32245.175761110004,53320.75773288 2025-09-18,07:39:56.000,261,11054164,4565,0,1758181195,13149.89714344999,30399.586642769995,53320.778694240005 2025-09-18,07:39:57.000,261,11054209,5044,0,1758181196,13149.89714344999,29938.157642100006,53320.74375864 2025-09-18,07:39:58.000,261,11054130,4565,0,1758181197,13149.88367083,29476.74978882,53320.79965560001 2025-09-18,07:39:59.000,261,11054145,4885,0,1758181198,13149.890407139996,27631.125424829996,53320.71581016 2025-09-18,07:40:00.000,261,11054090,4645,0,1758181199,13149.8634619,27169.703473290007,53320.6948488 2025-09-18,07:40:02.000,261,11054121,5165,0,1758181201,13149.89714344999,27631.174768740006,53320.74375864 2025-09-18,07:40:03.000,261,11054157,4925,0,1758181202,13149.89714344999,27169.731669810004,53320.659913200005 2025-09-18,07:40:04.000,261,11054125,4885,0,1758181203,13149.829780349995,30861.072036480007,53320.778694240005 2025-09-18,07:40:05.000,261,11054099,5005,0,1758181204,13149.83651665999,27631.202965260003,53320.75074576001 2025-09-18,07:40:06.000,261,11054146,4645,0,1758181205,13149.88367083,25324.114354949998,53320.70183592001 2025-09-18,07:40:07.000,261,11054159,5085,0,1758181206,13149.890407139996,29476.855525770006,53320.708823040004 2025-09-18,07:40:08.000,261,11054126,4645,0,1758181207,13149.90387976,28092.5544255,53320.729784400006 2025-09-18,07:40:09.000,261,11054124,4485,0,1758181208,13149.90387976,31783.91593956,53320.72279728001 2025-09-18,07:40:10.000,261,11054120,4605,0,1758181209,13149.890407139996,29015.419475970004,53320.6948488 2025-09-18,07:40:11.000,261,11054155,4925,0,1758181210,13149.910616069996,29015.405377710005,53320.75074576001 2025-09-18,07:40:12.000,261,11054155,5005,0,1758181211,13149.930824999996,32245.323792840005,53320.67388744001 2025-09-18,07:40:13.000,261,11054149,4925,0,1758181212,13149.910616069996,33168.14654853,53320.6948488 2025-09-18,07:40:14.000,261,11054161,4965,0,1758181213,13149.88367083,25785.494011710005,53320.729784400006 2025-09-18,07:40:15.000,261,11054142,4645,0,1758181214,13149.88367083,29476.834378379994,53320.72279728001 2025-09-18,07:40:16.000,261,11054171,4925,0,1758181215,13149.917352379991,27631.188867000004,53320.67388744001 2025-09-18,07:40:17.000,261,11054220,4685,0,1758181216,13149.910616069996,31783.986430859994,53320.67388744001 2025-09-18,07:40:18.000,261,11054189,4845,0,1758181217,13149.910616069996,27169.823308499996,53320.659913200005 2025-09-18,07:40:19.000,261,11054158,4445,0,1758181218,13149.890407139996,28092.68835897,53320.659913200005 2025-09-18,07:40:20.000,261,11054132,4565,0,1758181219,13149.92408869,28092.646064190005,53320.65292608001 2025-09-18,07:40:21.000,261,11054219,4845,0,1758181220,13149.951033929996,34091.09618856,53320.6948488 2025-09-18,07:40:22.000,261,11054167,5205,0,1758181221,13149.930824999996,29476.94011533,53320.66690032 2025-09-18,07:40:23.000,261,11054223,4885,0,1758181222,13149.930824999996,30399.791067540005,53320.68786168 2025-09-18,07:40:24.000,261,11054182,4405,0,1758181223,13149.971242859996,30399.812214930003,53320.72279728001 2025-09-18,07:40:25.000,261,11054156,4285,0,1758181224,13149.998188099991,30861.255313860005,53320.68087456001 2025-09-18,07:40:26.000,261,11054204,4525,0,1758181225,13150.031869649996,32245.507070220003,53320.70183592001 2025-09-18,07:40:27.000,261,11054204,4445,0,1758181226,13150.038605959991,29015.637999,53320.729784400006 2025-09-18,07:40:28.000,261,11054176,4525,0,1758181227,13150.011660719996,28554.265391370005,53320.68786168 2025-09-18,07:40:29.000,261,11054208,4645,0,1758181228,13150.072287509996,28554.286538760003,53320.71581016 2025-09-18,07:40:30.000,261,11054163,4965,0,1758181229,13150.105969060001,25785.811222560005,53320.77170712001 2025-09-18,07:40:31.000,261,11054185,4805,0,1758181230,13150.085760130001,30399.925001010008,53320.76472 2025-09-18,07:40:32.000,261,11054162,4365,0,1758181231,13150.139650609992,29477.186834880005,53320.76472 2025-09-18,07:40:33.000,261,11054155,4925,0,1758181232,13150.132914299997,31784.303641709994,53320.708823040004 2025-09-18,07:40:34.000,261,11054155,4805,0,1758181233,13150.180068469992,32245.70444586,53320.75773288 2025-09-18,07:40:35.000,261,11054186,4445,0,1758181234,13150.200277399992,26708.77496085,53320.77170712001 2025-09-18,07:40:36.000,261,11054178,4645,0,1758181235,13150.240695259992,24401.735694450006,53320.77170712001 2025-09-18,07:40:37.000,261,11054202,4565,0,1758181236,13150.260904189992,31323.029721900006,53320.79965560001 2025-09-18,07:40:38.000,261,11054226,4325,0,1758181237,13150.287849430002,32707.232134349993,53320.778694240005 2025-09-18,07:40:39.000,261,11054176,4605,0,1758181238,13150.341739909993,25324.600744919997,53320.81362984 2025-09-18,07:40:40.000,261,11054202,4885,0,1758181239,13150.388894080003,31784.451673439995,53320.79266848 2025-09-18,07:40:41.000,261,11054202,4565,0,1758181240,13150.388894080003,30400.235162729994,53320.78568136 2025-09-18,07:40:42.000,261,11054183,5125,0,1758181241,13150.409103010003,30861.579573840005,53320.78568136 2025-09-18,07:40:43.000,261,11054196,4525,0,1758181242,13150.442784559993,32245.85247759,53320.77170712001 2025-09-18,07:40:44.000,261,11054194,4445,0,1758181243,13150.429311939988,33168.675233279995,53320.876513920004 2025-09-18,07:40:45.000,261,11054152,4445,0,1758181244,13150.422575629993,32707.288527390003,53320.84856544001 2025-09-18,07:40:46.000,261,11054181,5044,0,1758181245,13150.442784559993,18864.72866901,53320.8345912 2025-09-18,07:40:47.000,261,11054198,4525,0,1758181246,13150.462993489993,30400.15057317,53320.827604080005 2025-09-18,07:40:48.000,261,11054229,4725,0,1758181247,13150.462993489993,23940.285546390005,53320.876513920004 2025-09-18,07:40:49.000,261,11054162,4565,0,1758181248,13150.442784559993,27170.232158040002,53320.8345912 2025-09-18,07:40:50.000,261,11054174,4565,0,1758181249,13150.469729799988,27170.196912390005,53320.827604080005 2025-09-18,07:40:51.000,261,11054192,4525,0,1758181250,13150.489938729988,26708.753813460004,53320.84157832001 2025-09-18,07:40:52.000,261,11054217,5125,0,1758181251,13150.476466109998,25785.902861249997,53320.85555256 2025-09-18,07:40:53.000,261,11054217,4845,0,1758181252,13150.503411349993,27170.09117544,53320.80664272 2025-09-18,07:40:54.000,261,11054195,4765,0,1758181253,13150.496675039998,28554.31473528,53320.778694240005 2025-09-18,07:40:55.000,261,11054196,4765,0,1758181254,13150.469729799988,29477.137490969995,53320.86253968 2025-09-18,07:40:56.000,261,11054179,5125,0,1758181255,13150.503411349993,34091.25126942,53320.778694240005 2025-09-18,07:40:57.000,261,11054176,4325,0,1758181256,13150.489938729988,28092.85753809,53320.827604080005 2025-09-18,07:40:58.000,261,11054105,4925,0,1758181257,13150.516883969998,29015.680293779995,53320.86253968 2025-09-18,07:40:59.000,261,11054218,4445,0,1758181258,13150.530356589989,25324.290583199996,53320.88350104 2025-09-18,07:41:00.000,261,11054159,5005,0,1758181259,13150.557301829998,21632.943167400008,53320.876513920004 2025-09-18,07:41:01.000,261,11054184,4405,0,1758181260,13150.523620279993,33168.365071559994,53320.84856544001 2025-09-18,07:41:02.000,261,11054218,4365,0,1758181261,13150.523620279993,29476.989459239994,53320.8345912 2025-09-18,07:41:03.000,261,11054173,5125,0,1758181262,13150.516883969998,25785.684338220002,53320.79266848 2025-09-18,07:41:04.000,261,11054179,4845,0,1758181263,13150.503411349993,30861.255313860005,53320.79965560001 2025-09-18,07:41:05.000,261,11054180,4245,0,1758181264,13150.510147659988,29015.588655090003,53320.8345912 2025-09-18,07:41:06.000,261,11054146,4525,0,1758181265,13150.483202419993,31322.6067741,53320.80664272 2025-09-18,07:41:07.000,261,11054134,4605,0,1758181266,13150.456257179998,28554.096212250006,53320.84157832001 2025-09-18,07:41:08.000,261,11054159,5044,0,1758181267,13150.510147659988,30861.100233000005,53320.827604080005 2025-09-18,07:41:09.000,261,11054199,4805,0,1758181268,13150.489938729988,26246.908914119995,53320.79266848 2025-09-18,07:41:10.000,261,11054191,4765,0,1758181269,13150.503411349993,28553.98342617,53320.84157832001 2025-09-18,07:41:11.000,261,11054146,4645,0,1758181270,13150.483202419993,28553.927033130007,53320.84157832001 2025-09-18,07:41:12.000,261,11054121,4445,0,1758181271,13150.516883969998,32706.548368739997,53320.80664272 2025-09-18,07:41:13.000,261,11054161,4885,0,1758181272,13150.489938729988,29938.016659500005,53320.79965560001 2025-09-18,07:41:14.000,261,11054156,4365,0,1758181273,13150.503411349993,28092.321804210005,53320.75074576001 2025-09-18,07:41:15.000,261,11054166,4445,0,1758181274,13150.530356589989,29476.573560570003,53320.74375864 2025-09-18,07:41:16.000,261,11054165,4965,0,1758181275,13150.496675039998,28553.66621532,53320.71581016 2025-09-18,07:41:17.000,261,11054159,4885,0,1758181276,13150.483202419993,26246.54940849,53320.71581016 2025-09-18,07:41:18.000,261,11054169,4885,0,1758181277,13150.537092899998,29937.833382120007,53320.75074576001 2025-09-18,07:41:19.000,261,11054167,5125,0,1758181278,13150.496675039998,25785.127456949995,53320.73677152 2025-09-18,07:41:20.000,261,11054220,4365,0,1758181279,13150.496675039998,27630.709526160004,53320.708823040004 2025-09-18,07:41:21.000,261,11054149,4805,0,1758181280,13150.537092899998,29937.769939949998,53320.708823040004 2025-09-18,07:41:22.000,261,11054172,4365,0,1758181281,13150.496675039998,29476.263398850002,53320.71581016 2025-09-18,07:41:23.000,261,11054223,4925,0,1758181282,13150.483202419993,26707.83037743,53320.71581016 2025-09-18,07:41:24.000,261,11054209,4685,0,1758181283,13150.462993489993,34090.39127556,53320.6948488 2025-09-18,07:41:25.000,261,11054198,4645,0,1758181284,13150.415839319998,29937.664203000008,53320.66690032 2025-09-18,07:41:26.000,261,11054190,4605,0,1758181285,13150.415839319998,30399.05090889,53320.708823040004 2025-09-18,07:41:27.000,261,11054186,4445,0,1758181286,13150.409103010003,27630.59674008,53320.708823040004 2025-09-18,07:41:28.000,261,11054207,4845,0,1758181287,13150.355212529998,35013.19993299,53320.68087456001 2025-09-18,07:41:29.000,261,11054131,5044,0,1758181288,13150.341739909993,30399.06500715,53320.659913200005 2025-09-18,07:41:30.000,261,11054180,4485,0,1758181289,13150.301322049992,26246.330885460004,53320.6948488 2025-09-18,07:41:31.000,261,11054202,4525,0,1758181290,13150.294585739997,32706.125420940007,53320.6948488 2025-09-18,07:41:32.000,261,11054173,5125,0,1758181291,13150.274376809997,28553.419495769995,53320.67388744001 2025-09-18,07:41:33.000,261,11054128,4525,0,1758181292,13150.247431570002,33628.98342228,53320.611003360005 2025-09-18,07:41:34.000,261,11054234,4445,0,1758181293,13150.227222640002,26707.81627917,53320.63196472001 2025-09-18,07:41:35.000,261,11054202,4405,0,1758181294,13150.233958949997,33167.52622509,53320.64593896 2025-09-18,07:41:36.000,261,11054142,4885,0,1758181295,13150.200277399992,31783.373156550006,53320.659913200005 2025-09-18,07:41:37.000,261,11054196,4525,0,1758181296,13150.173332159997,31321.98645066,53320.63196472001 2025-09-18,07:41:38.000,261,11054199,4965,0,1758181297,13150.159859539992,27630.681329640007,53320.611003360005 2025-09-18,07:41:39.000,261,11054191,4925,0,1758181298,13150.132914299997,23939.404405139998,53320.60401624001 2025-09-18,07:41:40.000,261,11054245,4805,0,1758181299,13150.166595850002,31322.021696309996,53320.541132160004 2025-09-18,07:41:41.000,261,11054191,4765,0,1758181300,13150.153123229997,30399.142547580006,53320.53414504001 2025-09-18,07:41:42.000,261,11054137,5205,0,1758181301,13150.153123229997,31322.028745439995,53320.55510640001 2025-09-18,07:41:43.000,261,11054210,4605,0,1758181302,13150.132914299997,27630.716575290004,53320.57606776 2025-09-18,07:41:44.000,261,11054170,4605,0,1758181303,13150.112705369997,23478.045895770003,53320.55510640001 2025-09-18,07:41:45.000,261,11054177,5005,0,1758181304,13150.139650609992,26707.950212640004,53320.47824808 2025-09-18,07:41:46.000,261,11054179,4765,0,1758181305,13150.112705369997,26246.584654139995,53320.48523520001 2025-09-18,07:41:47.000,261,11054196,4485,0,1758181306,13150.085760130001,31322.13448239,53320.47126096 2025-09-18,07:41:48.000,261,11054181,4925,0,1758181307,13150.105969060001,28092.286558559994,53320.42235112 2025-09-18,07:41:49.000,261,11054157,5005,0,1758181308,13150.099232749992,30399.38926713,53320.47824808 2025-09-18,07:41:50.000,261,11054197,5005,0,1758181309,13150.079023819992,28553.750804879994,53320.5201708 2025-09-18,07:41:51.000,261,11054171,4965,0,1758181310,13150.072287509996,27630.984442229994,53320.51318368001 2025-09-18,07:41:52.000,261,11054158,4365,0,1758181311,13150.085760130001,34552.158634470004,53320.45728672 2025-09-18,07:41:53.000,261,11054183,5285,0,1758181312,13150.052078579996,27169.654129379996,53320.46427384001 2025-09-18,07:41:54.000,261,11054185,4845,0,1758181313,13150.099232749992,26708.232177840007,53320.48523520001 2025-09-18,07:41:55.000,261,11054200,4525,0,1758181314,13150.105969060001,26708.253325230005,53320.492222320005 2025-09-18,07:41:56.000,261,11054142,4565,0,1758181315,13150.099232749992,32706.738695249995,53320.47126096 2025-09-18,07:41:57.000,261,11054163,5005,0,1758181316,13150.085760130001,28092.575572889997,53320.43632536001 2025-09-18,07:41:58.000,261,11054231,4845,0,1758181317,13150.065551200001,28092.653113320004,53320.45728672 2025-09-18,07:41:59.000,261,11054172,4325,0,1758181318,13150.058814889991,27169.837406759994,53320.45728672 2025-09-18,07:42:00.000,261,11054156,4045,0,1758181319,13150.085760130001,28092.70245723,53320.47126096 2025-09-18,07:42:01.000,261,11054185,5005,0,1758181320,13150.146386920002,26708.500044779998,53320.48523520001 2025-09-18,07:42:02.000,261,11054132,4525,0,1758181321,13150.132914299997,31784.134462589995,53320.48523520001 2025-09-18,07:42:03.000,261,11054125,5245,0,1758181322,13150.132914299997,33168.45671025,53320.42235112 2025-09-18,07:42:04.000,261,11054153,4845,0,1758181323,13150.132914299997,23017.350004620006,53320.41536400001 2025-09-18,07:42:05.000,261,11054202,4605,0,1758181324,13150.099232749992,31784.275445189996,53320.43632536001 2025-09-18,07:42:06.000,261,11054226,4645,0,1758181325,13150.146386920002,30861.494984279998,53320.4502996 2025-09-18,07:42:07.000,261,11054136,4485,0,1758181326,13150.180068469992,34552.81420356,53320.492222320005 2025-09-18,07:42:08.000,261,11054223,4565,0,1758181327,13150.200277399992,36398.487911460004,53320.52715792 2025-09-18,07:42:09.000,261,11054202,4525,0,1758181328,13150.220486329992,31322.93103408,53320.47824808 2025-09-18,07:42:10.000,261,11054206,4485,0,1758181329,13150.200277399992,25324.593695789998,53320.46427384001 2025-09-18,07:42:11.000,261,11054188,4565,0,1758181330,13150.186804780002,30861.586622970004,53320.53414504001 2025-09-18,07:42:12.000,261,11054236,4805,0,1758181331,13150.213750019997,29477.363063130004,53320.42235112 2025-09-18,07:42:13.000,261,11054180,4525,0,1758181332,13150.220486329992,34091.52618549,53320.47126096 2025-09-18,07:42:14.000,261,11054191,5044,0,1758181333,13150.233958949997,28554.519160049997,53320.49920944 2025-09-18,07:42:15.000,261,11054165,4765,0,1758181334,13150.260904189992,26247.543335819995,53320.5201708 2025-09-18,07:42:16.000,261,11054190,4445,0,1758181335,13150.301322049992,28554.617847870002,53320.47126096 2025-09-18,07:42:17.000,261,11054165,5085,0,1758181336,13150.314794669997,25786.100236889994,53320.51318368001 2025-09-18,07:42:18.000,261,11054161,5005,0,1758181337,13150.335003599997,32707.401313470007,53320.59702912 2025-09-18,07:42:19.000,261,11054219,4765,0,1758181338,13150.341739909993,31784.536263,53320.5201708 2025-09-18,07:42:20.000,261,11054200,4445,0,1758181339,13150.361948839993,31784.486919090006,53320.56908064 2025-09-18,07:42:21.000,261,11054150,4605,0,1758181340,13150.395630389998,25324.706481870002,53320.59702912 2025-09-18,07:42:22.000,261,11054192,4765,0,1758181341,13150.422575629993,31784.54331213,53320.56908064 2025-09-18,07:42:23.000,261,11054193,5044,0,1758181342,13150.442784559993,23940.447676380005,53320.541132160004 2025-09-18,07:42:24.000,261,11054182,4485,0,1758181343,13150.503411349993,30861.748752960004,53320.56908064 2025-09-18,07:42:25.000,261,11054150,4485,0,1758181344,13150.523620279993,25786.057942109997,53320.61799048 2025-09-18,07:42:26.000,261,11054223,4925,0,1758181345,13150.503411349993,26708.901845190005,53320.56908064 2025-09-18,07:42:27.000,261,11054232,4485,0,1758181346,13150.503411349993,31323.10726233,53320.49920944 2025-09-18,07:42:28.000,261,11054178,4565,0,1758181347,13150.550565519989,26247.451697130004,53320.55510640001 2025-09-18,07:42:29.000,261,11054178,4525,0,1758181348,13150.550565519989,28554.575553090006,53320.60401624001 2025-09-18,07:42:30.000,261,11054182,4445,0,1758181349,13150.564038139993,32245.887723239997,53320.590042 2025-09-18,07:42:31.000,261,11054184,4445,0,1758181350,13150.590983379989,29938.792063800007,53320.57606776 2025-09-18,07:42:32.000,261,11054199,5125,0,1758181351,13150.590983379989,28554.533258309995,53320.58305488001 2025-09-18,07:42:33.000,261,11054168,4525,0,1758181352,13150.597719689998,28093.146552420003,53320.58305488001 2025-09-18,07:42:34.000,261,11054012,4565,0,1758181353,13150.597719689998,32245.87362498,53320.562093520006 2025-09-18,07:42:35.000,261,11054215,5005,0,1758181354,13150.611192309989,30861.63596688,53320.659913200005 2025-09-18,07:42:36.000,261,11054186,4205,0,1758181355,13150.631401239989,29938.785014670008,53320.63895184 2025-09-18,07:42:37.000,261,11054155,4805,0,1758181356,13150.638137549999,27170.2462563,53320.63196472001 2025-09-18,07:42:38.000,261,11054192,4325,0,1758181357,13150.651610169989,34091.51208723,53320.64593896 2025-09-18,07:42:39.000,261,11054185,5365,0,1758181358,13150.644873859994,28554.561454830007,53320.70183592001 2025-09-18,07:42:40.000,261,11054190,4885,0,1758181359,13150.685291719994,30861.607770360002,53320.70183592001 2025-09-18,07:42:41.000,261,11054190,4525,0,1758181360,13150.698764339999,29477.363063130004,53320.64593896 2025-09-18,07:42:42.000,261,11054222,4605,0,1758181361,13150.71223695999,28554.526209179996,53320.6249776 2025-09-18,07:42:43.000,261,11054217,4925,0,1758181362,13150.71223695999,30400.221064469995,53320.68087456001 2025-09-18,07:42:44.000,261,11054145,5165,0,1758181363,13150.75265481999,27631.71050262,53320.63196472001 2025-09-18,07:42:45.000,261,11054140,4565,0,1758181364,13150.698764339999,29015.96225898,53320.67388744001 2025-09-18,07:42:46.000,261,11054183,5125,0,1758181365,13150.745918509994,30861.607770360002,53320.590042 2025-09-18,07:42:47.000,261,11054170,4485,0,1758181366,13150.786336369994,27170.288551079997,53320.68786168 2025-09-18,07:42:48.000,261,11054174,4485,0,1758181367,13150.786336369994,29938.777965539994,53320.68786168 2025-09-18,07:42:49.000,261,11054183,4965,0,1758181368,13150.81328160999,29015.990455499996,53320.6948488 2025-09-18,07:42:50.000,261,11054148,4565,0,1758181369,13150.79980899,22556.083133940003,53320.72279728001 2025-09-18,07:42:51.000,261,11054153,4965,0,1758181370,13150.826754229995,27631.72460088,53320.729784400006 2025-09-18,07:42:52.000,261,11054231,5044,0,1758181371,13150.81328160999,27631.745748269997,53320.72279728001 2025-09-18,07:42:53.000,261,11054177,5125,0,1758181372,13150.846963159995,30400.31975229,53320.75773288 2025-09-18,07:42:54.000,261,11054174,4445,0,1758181373,13150.85369946999,27631.752797399997,53320.75074576001 2025-09-18,07:42:55.000,261,11054195,4885,0,1758181374,13150.846963159995,32245.958214540005,53320.71581016 2025-09-18,07:42:56.000,261,11054184,4485,0,1758181375,13150.806545299994,32245.930018019993,53320.64593896 2025-09-18,07:42:57.000,261,11054177,5205,0,1758181376,13150.88064471,27631.759846529996,53320.78568136 2025-09-18,07:42:58.000,261,11054159,4805,0,1758181377,13150.88064471,30400.33385055,53320.79266848 2025-09-18,07:42:59.000,261,11054156,4685,0,1758181378,13150.867172089995,31323.170704500008,53320.827604080005 2025-09-18,07:43:00.000,261,11054169,4925,0,1758181379,13150.86043578,26708.96528736,53320.827604080005 2025-09-18,07:43:01.000,261,11054200,4565,0,1758181380,13150.86043578,29938.918948139995,53320.79965560001 2025-09-18,07:43:02.000,261,11054212,4285,0,1758181381,13150.85369946999,29938.8625551,53320.8345912 2025-09-18,07:43:03.000,261,11054192,4645,0,1758181382,13150.85369946999,35937.333826860006,53320.84157832001 2025-09-18,07:43:04.000,261,11054181,5165,0,1758181383,13150.82001792,26247.50809017,53320.77170712001 2025-09-18,07:43:05.000,261,11054033,5005,0,1758181384,13150.826754229995,32246.02165671,53320.827604080005 2025-09-18,07:43:06.000,261,11054151,4805,0,1758181385,13150.86043578,28093.224092849996,53320.85555256 2025-09-18,07:43:07.000,261,11054189,4925,0,1758181386,13150.85369946999,32246.071000619995,53320.79965560001 2025-09-18,07:43:08.000,261,11054177,4965,0,1758181387,13150.85369946999,30861.762851220003,53320.77170712001 2025-09-18,07:43:09.000,261,11054226,4405,0,1758181388,13150.85369946999,26709.071024310004,53320.77170712001 2025-09-18,07:43:10.000,261,11054176,4525,0,1758181389,13150.81328160999,25786.269416010007,53320.778694240005 2025-09-18,07:43:11.000,261,11054216,4565,0,1758181390,13150.84022685,31784.684294730003,53320.77170712001 2025-09-18,07:43:12.000,261,11054204,4525,0,1758181391,13150.806545299994,33168.95014935,53320.75773288 2025-09-18,07:43:13.000,261,11054182,4405,0,1758181392,13150.85369946999,26247.66317103,53320.778694240005 2025-09-18,07:43:14.000,261,11054240,4605,0,1758181393,13150.86043578,33168.95014935,53320.80664272 2025-09-18,07:43:15.000,261,11054153,5044,0,1758181394,13150.867172089995,30861.868588170008,53320.80664272 2025-09-18,07:43:16.000,261,11054214,4525,0,1758181395,13150.867172089995,30400.467784020002,53320.8345912 2025-09-18,07:43:17.000,261,11054185,4965,0,1758181396,13150.907589949995,29939.003537700002,53320.80664272 2025-09-18,07:43:18.000,261,11054147,5044,0,1758181397,13150.92106257,29016.26537157,53320.778694240005 2025-09-18,07:43:19.000,261,11054218,4525,0,1758181398,13150.9412715,33168.96424761,53320.85555256 2025-09-18,07:43:20.000,261,11054164,4685,0,1758181399,13150.95474411999,30400.460734890003,53320.84856544001 2025-09-18,07:43:21.000,261,11054159,5044,0,1758181400,13150.98168936,22094.900852820007,53320.88350104 2025-09-18,07:43:22.000,261,11054211,5005,0,1758181401,13150.97495304999,28093.35802632,53320.86253968 2025-09-18,07:43:23.000,261,11054170,4445,0,1758181402,13150.99516197999,32707.514099549997,53320.89048816001 2025-09-18,07:43:24.000,261,11054195,4885,0,1758181403,13151.00189829,29477.602733549997,53320.91144952 2025-09-18,07:43:25.000,261,11054191,5085,0,1758181404,13150.95474411999,31323.220048410003,53320.86952680001 2025-09-18,07:43:26.000,261,11054188,4645,0,1758181405,13151.008634599995,27170.471828459995,53320.86253968 2025-09-18,07:43:27.000,261,11054176,4565,0,1758181406,13150.988425669995,30861.812195129998,53320.95337224 2025-09-18,07:43:28.000,261,11054207,5005,0,1758181407,13150.96148043,28093.32278067,53320.98132072 2025-09-18,07:43:29.000,261,11054193,4925,0,1758181408,13150.95474411999,26247.6561219,53320.92542376 2025-09-18,07:43:30.000,261,11054185,4685,0,1758181409,13150.95474411999,30400.397292719994,53320.93241088 2025-09-18,07:43:31.000,261,11054189,5125,0,1758181410,13150.9412715,28093.287535020005,53320.96734648001 2025-09-18,07:43:32.000,261,11054165,5125,0,1758181411,13150.948007809995,23017.716559380002,53320.96035936 2025-09-18,07:43:33.000,261,11054185,4805,0,1758181412,13150.9412715,29016.159634619995,53321.00228208 2025-09-18,07:43:34.000,261,11054180,4325,0,1758181413,13150.93453518999,26709.10626996,53321.02324344 2025-09-18,07:43:35.000,261,11054156,4445,0,1758181414,13150.907589949995,31323.276441449998,53321.07215328 2025-09-18,07:43:36.000,261,11054156,4445,0,1758181415,13150.92106257,28554.695388299995,53320.96035936 2025-09-18,07:43:37.000,261,11054178,4645,0,1758181416,13150.867172089995,26709.021680399994,53320.9743336 2025-09-18,07:43:38.000,261,11054196,4605,0,1758181417,13150.867172089995,30400.362047069997,53320.95337224 2025-09-18,07:43:39.000,261,11054186,4445,0,1758181418,13150.846963159995,27631.809190440006,53320.96035936 2025-09-18,07:43:40.000,261,11054179,5085,0,1758181419,13150.887381019995,27631.780993919994,53320.98830784001 2025-09-18,07:43:41.000,261,11054219,4925,0,1758181420,13150.85369946999,33630.24521655,53321.03721768001 2025-09-18,07:43:42.000,261,11054186,4605,0,1758181421,13150.85369946999,30400.31975229,53320.995294960005 2025-09-18,07:43:43.000,261,11054196,4525,0,1758181422,13150.82001792,28093.17474894,53321.00926920001 2025-09-18,07:43:44.000,261,11054201,4925,0,1758181423,13150.77286374999,25786.093187759994,53321.01625632001 2025-09-18,07:43:45.000,261,11054180,4765,0,1758181424,13150.75265481999,33630.188823510005,53320.93241088 2025-09-18,07:43:46.000,261,11054175,5005,0,1758181425,13150.69202802999,28093.118355900006,53320.98132072 2025-09-18,07:43:47.000,261,11054217,5085,0,1758181426,13150.671819099989,32707.30262565,53320.98132072 2025-09-18,07:43:48.000,261,11054220,4605,0,1758181427,13150.658346479999,35014.28549901,53320.9743336 2025-09-18,07:43:49.000,261,11054164,4485,0,1758181428,13150.638137549999,27631.57656915,53320.93241088 2025-09-18,07:43:50.000,261,11054161,4925,0,1758181429,13150.617928619999,28092.977373300004,53320.946385120005 2025-09-18,07:43:51.000,261,11054195,4885,0,1758181430,13150.584247069994,30400.02368883,53320.946385120005 2025-09-18,07:43:52.000,261,11054132,4325,0,1758181431,13150.510147659988,29938.629933810007,53320.92542376 2025-09-18,07:43:53.000,261,11054208,4525,0,1758181432,13150.483202419993,29015.76488334,53320.93241088 2025-09-18,07:43:54.000,261,11054182,4485,0,1758181433,13150.402366699993,28554.32883354,53320.95337224 2025-09-18,07:43:55.000,261,11054177,4885,0,1758181434,13150.388894080003,26708.655125639998,53320.89048816001 2025-09-18,07:43:56.000,261,11054172,4325,0,1758181435,13150.314794669997,28554.300637020002,53320.80664272 2025-09-18,07:43:57.000,261,11054183,5125,0,1758181436,13150.287849430002,28092.85048896,53320.827604080005 2025-09-18,07:43:58.000,261,11054206,4565,0,1758181437,13150.220486329992,28092.815243310004,53320.827604080005 2025-09-18,07:43:59.000,261,11054153,5165,0,1758181438,13150.159859539992,30399.889755359996,53320.84157832001 2025-09-18,07:44:00.000,261,11054193,4805,0,1758181439,13150.132914299997,30399.84746058,53320.827604080005 2025-09-18,07:44:01.000,261,11054095,5165,0,1758181440,13150.092496439996,31784.049873030002,53320.876513920004 2025-09-18,07:44:02.000,261,11054057,4925,0,1758181441,13150.018397029991,27169.879701540005,53320.8345912 2025-09-18,07:44:03.000,261,11054186,4365,0,1758181442,13150.004924410001,31322.585626710003,53320.73677152 2025-09-18,07:44:04.000,261,11054178,4365,0,1758181443,13149.937561309991,29938.312722960007,53320.78568136 2025-09-18,07:44:05.000,261,11054197,5005,0,1758181444,13149.917352379991,30861.107282130004,53320.72279728001 2025-09-18,07:44:06.000,261,11054154,4565,0,1758181445,13149.890407139996,27631.202965260003,53320.79965560001 2025-09-18,07:44:07.000,261,11054199,4925,0,1758181446,13149.829780349995,29015.426525100003,53320.79266848 2025-09-18,07:44:08.000,261,11054187,4965,0,1758181447,13149.79609879999,28092.582622019996,53320.72279728001 2025-09-18,07:44:09.000,261,11054141,5044,0,1758181448,13149.769153559995,32706.703449599998,53320.729784400006 2025-09-18,07:44:10.000,261,11054182,4525,0,1758181449,13149.72199939,26246.824324560002,53320.778694240005 2025-09-18,07:44:11.000,261,11054158,4565,0,1758181450,13149.65463628999,34552.306666200006,53320.64593896 2025-09-18,07:44:12.000,261,11054173,5205,0,1758181451,13149.627691049995,29938.136494709994,53320.708823040004 2025-09-18,07:44:13.000,261,11054141,5005,0,1758181452,13149.60074581,30399.51615147,53320.611003360005 2025-09-18,07:44:14.000,261,11054196,4525,0,1758181453,13149.526646399994,32245.22510502,53320.54811928 2025-09-18,07:44:15.000,261,11054193,5005,0,1758181454,13149.519910089999,27169.63298199,53320.52715792 2025-09-18,07:44:16.000,261,11054218,4565,0,1758181455,13149.452546989989,26246.782029780006,53320.56908064 2025-09-18,07:44:17.000,261,11054186,4445,0,1758181456,13149.418865439999,31783.732662180002,53320.56908064 2025-09-18,07:44:18.000,261,11054188,4445,0,1758181457,13149.364974959994,31322.268415860002,53320.56908064 2025-09-18,07:44:19.000,261,11054159,4765,0,1758181458,13149.297611859998,25323.90993018,53320.60401624001 2025-09-18,07:44:20.000,261,11054210,4685,0,1758181459,13149.250457689988,34552.144536210006,53320.57606776 2025-09-18,07:44:21.000,261,11054162,4565,0,1758181460,13149.210039830003,36397.804145849994,53320.492222320005 2025-09-18,07:44:22.000,261,11054172,4445,0,1758181461,13149.149413040002,27630.942147449998,53320.45728672 2025-09-18,07:44:23.000,261,11054214,4645,0,1758181462,13149.082049939992,29476.552413180005,53320.5201708 2025-09-18,07:44:24.000,261,11054209,5125,0,1758181463,13149.095522559997,29937.939119069997,53320.49920944 2025-09-18,07:44:25.000,261,11054182,4405,0,1758181464,13149.048368390002,28553.69441184,53320.541132160004 2025-09-18,07:44:26.000,261,11054178,4605,0,1758181465,13148.981005289992,31783.570532190002,53320.36645416001 2025-09-18,07:44:27.000,261,11054197,5125,0,1758181466,13148.940587429992,31322.106285870002,53320.373441280004 2025-09-18,07:44:28.000,261,11054218,4445,0,1758181467,13148.886696950001,26708.020703939997,53320.38741552001 2025-09-18,07:44:29.000,261,11054168,4605,0,1758181468,13148.853015399996,30399.283530179993,53320.33850568001 2025-09-18,07:44:30.000,261,11054196,4645,0,1758181469,13148.76544337,30860.691383459998,53320.324531440005 2025-09-18,07:44:31.000,261,11054176,4485,0,1758181470,13148.731761819996,27630.794115719997,53320.28959584 2025-09-18,07:44:32.000,261,11054184,4685,0,1758181471,13148.72502551,35936.177769539994,53320.30357008 2025-09-18,07:44:33.000,261,11054216,5085,0,1758181472,13148.650926099996,25323.670259759994,53320.23369888 2025-09-18,07:44:34.000,261,11054174,4485,0,1758181473,13148.61724454999,28553.560478369996,53320.21972464001 2025-09-18,07:44:35.000,261,11054164,4645,0,1758181474,13148.583563,30399.121400189993,53320.226711760006 2025-09-18,07:44:36.000,261,11054184,4125,0,1758181475,13148.590299309995,30399.107301929995,53320.19876328001 2025-09-18,07:44:37.000,261,11054187,5085,0,1758181476,13148.54314514,33628.98342228,53320.1358792 2025-09-18,07:44:38.000,261,11054189,4965,0,1758181477,13148.509463589995,29014.80620166,53320.12889208001 2025-09-18,07:44:39.000,261,11054178,4445,0,1758181478,13148.49599096999,28091.997544230006,53320.12190496 2025-09-18,07:44:40.000,261,11054088,4485,0,1758181479,13148.469045729995,27169.13249376,53320.07299512 2025-09-18,07:44:41.000,261,11054209,5005,0,1758181480,13148.469045729995,27169.12544463,53320.04504664 2025-09-18,07:44:42.000,261,11054175,5044,0,1758181481,13148.469045729995,30860.451713040005,53320.01709816 2025-09-18,07:44:43.000,261,11054171,5005,0,1758181482,13148.469045729995,31321.880713709994,53320.07299512 2025-09-18,07:44:44.000,261,11054212,4445,0,1758181483,13148.42189156,25784.937130439997,53320.066008 2025-09-18,07:44:45.000,261,11054171,4925,0,1758181484,13148.43536417999,27630.61083834,53319.98216256001 2025-09-18,07:44:46.000,261,11054229,4845,0,1758181485,13148.41515524999,24400.68537408,53320.03107240001 2025-09-18,07:44:47.000,261,11054195,4805,0,1758181486,13148.40168263,26707.6823457,53319.96120120001 2025-09-18,07:44:48.000,261,11054148,4445,0,1758181487,13148.39494631999,29476.185858419994,53319.989149680005 2025-09-18,07:44:49.000,261,11054193,4845,0,1758181488,13148.39494631999,28091.997544230006,53319.88434288001 2025-09-18,07:44:50.000,261,11054145,4925,0,1758181489,13148.368001079994,25784.92303218,53319.891330000006 2025-09-18,07:44:51.000,261,11054208,4485,0,1758181490,13148.3814737,28553.412446639995,53319.9262656 2025-09-18,07:44:52.000,261,11054220,4645,0,1758181491,13148.300637979999,32706.090175289995,53319.83543304001 2025-09-18,07:44:53.000,261,11054196,4525,0,1758181492,13148.246747499994,29014.770956010005,53319.82844592 2025-09-18,07:44:54.000,261,11054210,4645,0,1758181493,13148.226538569994,31783.27446873,53319.75857472 2025-09-18,07:44:55.000,261,11054205,4845,0,1758181494,13148.206329639994,29937.706497780004,53319.77953608 2025-09-18,07:44:56.000,261,11054211,4965,0,1758181495,13148.152439159989,27169.210034190008,53319.73062624 2025-09-18,07:44:57.000,261,11054233,5005,0,1758181496,13148.118757609998,26246.35203285,53319.702677760004 2025-09-18,07:44:58.000,261,11054155,4925,0,1758181497,13148.058130819998,25323.585670200002,53319.69569064001 2025-09-18,07:44:59.000,261,11054192,4645,0,1758181498,13148.037921889998,26707.84447569,53319.6817164 2025-09-18,07:45:00.000,261,11054184,4525,0,1758181499,13148.004240339993,30399.163694970004,53319.653767920005 2025-09-18,07:45:01.000,261,11054207,4965,0,1758181500,13148.004240339993,26707.929065250006,53319.63979368 2025-09-18,07:45:02.000,261,11054208,4445,0,1758181501,13147.950349860002,33629.13850314,53319.6118452 2025-09-18,07:45:03.000,261,11054245,4965,0,1758181502,13147.950349860002,30399.339923220003,53319.6118452 2025-09-18,07:45:04.000,261,11054194,4525,0,1758181503,13147.882986759992,31783.59167958,53319.56992248 2025-09-18,07:45:05.000,261,11054177,4765,0,1758181504,13147.849305210002,29015.179805549997,53319.51402552 2025-09-18,07:45:06.000,261,11054232,4365,0,1758181505,13147.808887350002,30860.811218670002,53319.52799976001 2025-09-18,07:45:07.000,261,11054223,5205,0,1758181506,13147.795414729997,26246.789078910006,53319.486077040005 2025-09-18,07:45:08.000,261,11054155,5005,0,1758181507,13147.802151039992,26246.83137369,53319.541974 2025-09-18,07:45:09.000,261,11054216,4685,0,1758181508,13147.768469490002,28553.948180520005,53319.45114144 2025-09-18,07:45:10.000,261,11054166,4485,0,1758181509,13147.721315319992,28553.969327910003,53319.44415432 2025-09-18,07:45:11.000,261,11054207,5005,0,1758181510,13147.721315319992,32706.731646119995,53319.40921872001 2025-09-18,07:45:12.000,261,11054211,4845,0,1758181511,13147.707842700001,30861.184822559997,53319.42319296 2025-09-18,07:45:13.000,261,11054162,4405,0,1758181512,13147.741524249992,32706.82328481,53319.39524448 2025-09-18,07:45:14.000,261,11054178,4485,0,1758181513,13147.775205799997,29015.560458570006,53319.41620584 2025-09-18,07:45:15.000,261,11054192,4765,0,1758181514,13147.802151039992,26247.120388020005,53319.4022316 2025-09-18,07:45:16.000,261,11054249,5085,0,1758181515,13147.815623659997,29015.62390074,53319.36030888001 2025-09-18,07:45:17.000,261,11054182,4365,0,1758181516,13147.829096280002,27170.07707718,53319.33934752001 2025-09-18,07:45:18.000,261,11054191,4805,0,1758181517,13147.856041519997,30399.967295790004,53319.35332176 2025-09-18,07:45:19.000,261,11054208,4605,0,1758181518,13147.882986759992,32245.676249340002,53319.33934752001 2025-09-18,07:45:20.000,261,11054222,4285,0,1758181519,13147.909932000002,28554.399324840007,53319.367296000004 2025-09-18,07:45:21.000,261,11054131,5285,0,1758181520,13147.916668309997,33168.6329385,53319.33236040001 2025-09-18,07:45:22.000,261,11054202,4565,0,1758181521,13147.977295099998,29015.877669420006,53319.35332176 2025-09-18,07:45:23.000,261,11054169,5005,0,1758181522,13148.010976649988,29015.95520985,53319.35332176 2025-09-18,07:45:24.000,261,11054218,4605,0,1758181523,13147.997504029998,28554.547356569994,53319.33934752001 2025-09-18,07:45:25.000,261,11054172,4725,0,1758181524,13148.037921889998,21633.35201694,53319.32537328 2025-09-18,07:45:26.000,261,11054124,4645,0,1758181525,13148.051394509988,27631.86558348,53319.36030888001 2025-09-18,07:45:27.000,261,11054233,4965,0,1758181526,13148.044658199993,32246.085098879994,53319.36030888001 2025-09-18,07:45:28.000,261,11054215,4685,0,1758181527,13148.078339749998,29939.003537700002,53319.35332176 2025-09-18,07:45:29.000,261,11054241,4925,0,1758181528,13148.105284989993,30861.826293389997,53319.40921872001 2025-09-18,07:45:30.000,261,11054210,4365,0,1758181529,13148.098548679998,25324.819267950006,53319.44415432 2025-09-18,07:45:31.000,261,11054183,5005,0,1758181530,13148.071603439988,30861.93203034,53319.45812856001 2025-09-18,07:45:32.000,261,11054211,5005,0,1758181531,13148.071603439988,31784.72658951,53319.4022316 2025-09-18,07:45:33.000,261,11054180,4445,0,1758181532,13148.071603439988,32246.148541050003,53319.40921872001 2025-09-18,07:45:34.000,261,11054169,5044,0,1758181533,13148.098548679998,29477.687323110003,53319.45812856001 2025-09-18,07:45:35.000,261,11054124,4525,0,1758181534,13148.037921889998,29477.694372240003,53319.39524448 2025-09-18,07:45:36.000,261,11054165,4845,0,1758181535,13148.031185579988,23479.300640910005,53319.388257360006 2025-09-18,07:45:37.000,261,11054153,4965,0,1758181536,13148.024449269993,29939.19386421,53319.36030888001 2025-09-18,07:45:38.000,261,11054203,5125,0,1758181537,13148.044658199993,30400.601717490004,53319.39524448 2025-09-18,07:45:39.000,261,11054191,4685,0,1758181538,13148.010976649988,29016.455698079997,53319.35332176 2025-09-18,07:45:40.000,261,11054184,4525,0,1758181539,13148.017712959998,28093.597696740006,53319.37428312 2025-09-18,07:45:41.000,261,11054133,4965,0,1758181540,13148.004240339993,25786.52318469,53319.33934752001 2025-09-18,07:45:42.000,261,11054155,4805,0,1758181541,13148.010976649988,31785.05084949,53319.32537328 2025-09-18,07:45:43.000,261,11054181,4765,0,1758181542,13148.031185579988,31323.628897949995,53319.34633464 2025-09-18,07:45:44.000,261,11054176,4605,0,1758181543,13148.031185579988,29477.976337440006,53319.33236040001 2025-09-18,07:45:45.000,261,11054202,4525,0,1758181544,13148.078339749998,31323.642996209994,53319.388257360006 2025-09-18,07:45:46.000,261,11054197,4965,0,1758181545,13148.078339749998,28555.12538523,53319.37428312 2025-09-18,07:45:47.000,261,11054244,4405,0,1758181546,13148.064867129993,28093.710482819995,53319.34633464 2025-09-18,07:45:48.000,261,11054167,4925,0,1758181547,13148.098548679998,29477.976337440006,53319.39524448 2025-09-18,07:45:49.000,261,11054224,4645,0,1758181548,13148.138966539998,28093.66113891,53319.43018008001 2025-09-18,07:45:50.000,261,11054186,4525,0,1758181549,13148.112021299989,29016.533238510005,53319.42319296 2025-09-18,07:45:51.000,261,11054194,4445,0,1758181550,13148.118757609998,33169.196868900006,53319.43018008001 2025-09-18,07:45:52.000,261,11054214,4405,0,1758181551,13148.152439159989,30400.6510614,53319.43018008001 2025-09-18,07:45:53.000,261,11054189,5044,0,1758181552,13148.132230229989,24402.165691379996,53319.4022316 2025-09-18,07:45:54.000,261,11054209,4925,0,1758181553,13148.179384399999,29477.73666702,53319.36030888001 2025-09-18,07:45:55.000,261,11054238,4485,0,1758181554,13148.206329639994,32707.577541720006,53319.50703840001 2025-09-18,07:45:56.000,261,11054210,4445,0,1758181555,13148.246747499994,25786.276465140007,53319.388257360006 2025-09-18,07:45:57.000,261,11054201,4965,0,1758181556,13148.29390166999,32707.514099549997,53319.44415432 2025-09-18,07:45:58.000,261,11054226,4325,0,1758181557,13148.31411059999,29477.532242250003,53319.4721028 2025-09-18,07:45:59.000,261,11054190,4725,0,1758181558,13148.300637979999,32245.986411060003,53319.437167200005 2025-09-18,07:46:00.000,261,11054195,4845,0,1758181559,13148.300637979999,32245.972312800004,53319.437167200005 2025-09-18,07:46:01.000,261,11054197,4685,0,1758181560,13148.33431952999,29938.827309450004,53319.42319296 2025-09-18,07:46:02.000,261,11054160,4445,0,1758181561,13148.33431952999,28093.16065068,53319.37428312 2025-09-18,07:46:03.000,261,11054198,4445,0,1758181562,13148.34105584,29938.827309450004,53319.39524448 2025-09-18,07:46:04.000,261,11054182,4525,0,1758181563,13148.33431952999,30400.143524040002,53319.40921872001 2025-09-18,07:46:05.000,261,11054062,4605,0,1758181564,13148.27369273999,29938.70042511,53319.4721028 2025-09-18,07:46:06.000,261,11054203,5044,0,1758181565,13148.287165359994,28093.02671721,53319.41620584 2025-09-18,07:46:07.000,261,11054250,4565,0,1758181566,13148.260220119999,28093.069011989995,53319.4721028 2025-09-18,07:46:08.000,261,11054157,5165,0,1758181567,13148.213065949989,27631.618863929994,53319.41620584 2025-09-18,07:46:09.000,261,11054150,4365,0,1758181568,13148.206329639994,26708.79610824,53319.41620584 2025-09-18,07:46:10.000,261,11054193,4845,0,1758181569,13148.206329639994,28554.46981614,53319.33934752001 2025-09-18,07:46:11.000,261,11054175,4965,0,1758181570,13148.172648089989,31322.994476249994,53319.39524448 2025-09-18,07:46:12.000,261,11054182,4645,0,1758181571,13148.118757609998,23017.448692439997,53319.31139904001 2025-09-18,07:46:13.000,261,11054186,4645,0,1758181572,13148.085076059993,29015.877669420006,53319.41620584 2025-09-18,07:46:14.000,261,11054217,4925,0,1758181573,13148.058130819998,29938.672228590003,53319.36030888001 2025-09-18,07:46:15.000,261,11054195,5125,0,1758181574,13148.037921889998,32707.15459392,53319.4022316 2025-09-18,07:46:16.000,261,11054146,4565,0,1758181575,13148.017712959998,29938.644032070006,53319.318386160005 2025-09-18,07:46:17.000,261,11054156,4645,0,1758181576,13147.970558790003,32245.746740639996,53319.29043768001 2025-09-18,07:46:18.000,261,11054146,4645,0,1758181577,13147.984031409993,28554.441619620004,53319.318386160005 2025-09-18,07:46:19.000,261,11054182,4525,0,1758181578,13147.943613549993,26708.64807651,53319.33236040001 2025-09-18,07:46:20.000,261,11054180,4685,0,1758181579,13148.017712959998,21633.105297390008,53319.33934752001 2025-09-18,07:46:21.000,261,11054129,4925,0,1758181580,13147.977295099998,28554.32883354,53319.27646344 2025-09-18,07:46:22.000,261,11054203,5044,0,1758181581,13147.977295099998,32245.662151080003,53319.199605120004 2025-09-18,07:46:23.000,261,11054176,4685,0,1758181582,13147.984031409993,31322.825297129995,53319.2974248 2025-09-18,07:46:24.000,261,11054134,4485,0,1758181583,13147.990767720003,28092.87868548,53319.220566480006 2025-09-18,07:46:25.000,261,11054174,4685,0,1758181584,13147.997504029998,34091.30766246001,53319.29043768001 2025-09-18,07:46:26.000,261,11054135,5044,0,1758181585,13147.957086169998,30399.939099270006,53319.26248920001 2025-09-18,07:46:27.000,261,11054164,4365,0,1758181586,13147.943613549993,27170.041831530005,53319.26248920001 2025-09-18,07:46:28.000,261,11054198,4405,0,1758181587,13147.936877239998,28554.237194850008,53319.2275536 2025-09-18,07:46:29.000,261,11054194,4605,0,1758181588,13147.936877239998,32706.921972630007,53319.27646344 2025-09-18,07:46:30.000,261,11054170,4445,0,1758181589,13147.862777829992,30399.791067540005,53319.24152784001 2025-09-18,07:46:31.000,261,11054148,4645,0,1758181590,13147.876250449997,31784.042823900003,53319.18563088 2025-09-18,07:46:32.000,261,11054169,5125,0,1758181591,13147.849305210002,34091.08913943,53319.220566480006 2025-09-18,07:46:33.000,261,11054168,4485,0,1758181592,13147.829096280002,32706.893776109995,53319.20659224 2025-09-18,07:46:34.000,261,11054142,4565,0,1758181593,13147.849305210002,26708.422504350005,53319.21357936001 2025-09-18,07:46:35.000,261,11054217,4885,0,1758181594,13147.788678420002,33629.702433540006,53319.20659224 2025-09-18,07:46:36.000,261,11054189,5005,0,1758181595,13147.768469490002,28554.110310510005,53319.199605120004 2025-09-18,07:46:37.000,261,11054131,4725,0,1758181596,13147.741524249992,34091.09618856,53319.199605120004 2025-09-18,07:46:38.000,261,11054133,4965,0,1758181597,13147.734787939997,31783.965283469995,53319.17165664001 2025-09-18,07:46:39.000,261,11054170,4445,0,1758181598,13147.707842700001,31322.543331930006,53319.199605120004 2025-09-18,07:46:40.000,261,11054238,4605,0,1758181599,13147.721315319992,29015.574556830004,53319.220566480006 2025-09-18,07:46:41.000,261,11054197,5044,0,1758181600,13147.660688529992,21632.936118269994,53319.150695280005 2025-09-18,07:46:42.000,261,11054176,4405,0,1758181601,13147.660688529992,31322.677265399994,53319.1576824 2025-09-18,07:46:43.000,261,11054173,4925,0,1758181602,13147.653952219996,27169.971340229997,53319.16466952001 2025-09-18,07:46:44.000,261,11054126,4485,0,1758181603,13147.633743289996,28554.251293110006,53319.12973392 2025-09-18,07:46:45.000,261,11054170,4805,0,1758181604,13147.640479599992,29477.10224532,53319.199605120004 2025-09-18,07:46:46.000,261,11054133,4845,0,1758181605,13147.566380190001,31784.212003020002,53319.101785440005 2025-09-18,07:46:47.000,261,11054184,4765,0,1758181606,13147.566380190001,29015.750785080003,53319.17864376 2025-09-18,07:46:48.000,261,11054023,4885,0,1758181607,13147.552907569996,29015.7789816,53319.12274680001 2025-09-18,07:46:49.000,261,11054031,4805,0,1758181608,13147.559643879991,29015.849472899994,53319.14370816001 2025-09-18,07:46:50.000,261,11054209,5005,0,1758181609,13147.586589120001,23478.87064398,53319.11575968 2025-09-18,07:46:51.000,261,11054209,4725,0,1758181610,13147.573116499996,23478.842447460003,53319.12973392 2025-09-18,07:46:52.000,261,11054195,5005,0,1758181611,13147.559643879991,30861.551377320007,53319.1576824 2025-09-18,07:46:53.000,261,11054164,4685,0,1758181612,13147.52596233,29477.41240704,53319.08082408 2025-09-18,07:46:54.000,261,11054176,4605,0,1758181613,13147.499017089991,27631.795092180007,53319.13672104 2025-09-18,07:46:55.000,261,11054160,4365,0,1758181614,13147.492280779996,31323.07906581,53319.10877256 2025-09-18,07:46:56.000,261,11054189,4925,0,1758181615,13147.46533554,26247.578581470007,53319.14370816001 2025-09-18,07:46:57.000,261,11054201,4845,0,1758181616,13147.44512661,32246.03575497,53319.04588848001 2025-09-18,07:46:58.000,261,11054188,4605,0,1758181617,13147.431653989996,31784.634950820007,53319.01095288 2025-09-18,07:46:59.000,261,11054163,4885,0,1758181618,13147.43839029999,29477.645028330007,53319.13672104 2025-09-18,07:47:00.000,261,11054182,4405,0,1758181619,13147.411445059995,27170.55641802,53319.052875600006 2025-09-18,07:47:01.000,261,11054175,5125,0,1758181620,13147.34408196,27632.070008249997,53319.10877256 2025-09-18,07:47:02.000,261,11054175,5005,0,1758181621,13147.40470875,28093.534254569997,53319.12973392 2025-09-18,07:47:03.000,261,11054174,4805,0,1758181622,13147.371027199995,28555.019648279995,53319.04588848001 2025-09-18,07:47:04.000,261,11054200,4565,0,1758181623,13147.350818269995,31323.58660317,53319.07383696001 2025-09-18,07:47:05.000,261,11054162,4365,0,1758181624,13147.350818269995,28555.13948349,53319.06684984 2025-09-18,07:47:06.000,261,11054161,5125,0,1758181625,13147.34408196,29939.4969768,53319.03890136 2025-09-18,07:47:07.000,261,11054166,4645,0,1758181626,13147.330609339995,28093.80212151,53319.09479832001 2025-09-18,07:47:08.000,261,11054193,4925,0,1758181627,13147.32387303,26709.571512540002,53319.031914240004 2025-09-18,07:47:09.000,261,11054169,5205,0,1758181628,13147.36429089,27632.464759530005,53319.05986272 2025-09-18,07:47:10.000,261,11054167,4805,0,1758181629,13147.391236129995,31785.297569040005,53319.09479832001 2025-09-18,07:47:11.000,261,11054167,4925,0,1758181630,13147.39797243999,26709.691347750006,53319.04588848001 2025-09-18,07:47:12.000,261,11054187,5125,0,1758181631,13147.391236129995,31323.960207059994,53319.07383696001 2025-09-18,07:47:13.000,261,11054168,4645,0,1758181632,13147.40470875,27171.176741460004,53319.09479832001 2025-09-18,07:47:14.000,261,11054159,5005,0,1758181633,13147.43839029999,22556.999520840007,53319.02492712001 2025-09-18,07:47:15.000,261,11054185,4845,0,1758181634,13147.5057534,29939.793040260003,53319.07383696001 2025-09-18,07:47:16.000,261,11054155,5005,0,1758181635,13147.5057534,29016.970284569994,53319.01794 2025-09-18,07:47:17.000,261,11054218,4525,0,1758181636,13147.532698639996,24864.172720710005,53319.0878112 2025-09-18,07:47:18.000,261,11054217,5125,0,1758181637,13147.613534359996,29478.434530889994,53319.11575968 2025-09-18,07:47:19.000,261,11054169,5085,0,1758181638,13147.653952219996,27632.725577339996,53319.12274680001 2025-09-18,07:47:20.000,261,11054199,5325,0,1758181639,13147.640479599992,27632.760822990007,53319.05986272 2025-09-18,07:47:21.000,261,11054179,4845,0,1758181640,13147.687633770001,29939.82828591,53319.101785440005 2025-09-18,07:47:22.000,261,11054164,4405,0,1758181641,13147.754996869997,21634.261354710005,53319.10877256 2025-09-18,07:47:23.000,261,11054141,5125,0,1758181642,13147.788678420002,27171.275429279995,53319.16466952001 2025-09-18,07:47:24.000,261,11054177,4925,0,1758181643,13147.822359969992,25325.594672249994,53319.24851496 2025-09-18,07:47:25.000,261,11054234,4485,0,1758181644,13147.876250449997,28094.112283230003,53319.1576824 2025-09-18,07:47:26.000,261,11054141,5165,0,1758181645,13147.896459379997,24864.137475059993,53319.20659224 2025-09-18,07:47:27.000,261,11054128,4605,0,1758181646,13147.943613549993,28555.513087379994,53319.23454072 2025-09-18,07:47:28.000,261,11054177,5005,0,1758181647,13147.997504029998,26248.389231420006,53319.24152784001 2025-09-18,07:47:29.000,261,11054178,4525,0,1758181648,13148.004240339993,27632.633938650004,53319.24152784001 2025-09-18,07:47:30.000,261,11054161,5044,0,1758181649,13148.031185579988,27632.619840390005,53319.26248920001 2025-09-18,07:47:31.000,261,11054147,4925,0,1758181650,13148.004240339993,25786.875641189996,53319.269476320005 2025-09-18,07:47:32.000,261,11054143,4845,0,1758181651,13148.037921889998,31323.91086315,53319.269476320005 2025-09-18,07:47:33.000,261,11054142,4565,0,1758181652,13148.071603439988,29016.787007189996,53319.24152784001 2025-09-18,07:47:34.000,261,11054181,5005,0,1758181653,13148.064867129993,28555.393252170004,53319.18563088 2025-09-18,07:47:35.000,261,11054208,4645,0,1758181654,13148.112021299989,27632.52115257,53319.220566480006 2025-09-18,07:47:36.000,261,11054207,5005,0,1758181655,13148.078339749998,26248.262347080003,53319.25550208 2025-09-18,07:47:37.000,261,11054144,4645,0,1758181656,13148.044658199993,30862.488911609995,53319.24152784001 2025-09-18,07:47:38.000,261,11054195,5125,0,1758181657,13148.078339749998,27632.52115257,53319.23454072 2025-09-18,07:47:39.000,261,11054230,4405,0,1758181658,13148.044658199993,29016.779958059997,53319.25550208 2025-09-18,07:47:40.000,261,11054229,5044,0,1758181659,13148.064867129993,25786.83334641,53319.28345056 2025-09-18,07:47:41.000,261,11054199,5044,0,1758181660,13148.031185579988,26709.691347750006,53319.28345056 2025-09-18,07:47:42.000,261,11054121,5125,0,1758181661,13148.037921889998,26709.634954709996,53319.28345056 2025-09-18,07:47:43.000,261,11054172,4605,0,1758181662,13148.010976649988,27171.085102769997,53319.26248920001 2025-09-18,07:47:44.000,261,11054194,4765,0,1758181663,13147.970558790003,25325.446640520007,53319.28345056 2025-09-18,07:47:45.000,261,11054173,5005,0,1758181664,13147.957086169998,29939.623861140004,53319.220566480006 2025-09-18,07:47:46.000,261,11054217,5165,0,1758181665,13147.930140930002,29939.595664620007,53319.20659224 2025-09-18,07:47:47.000,261,11054186,4405,0,1758181666,13147.896459379997,28555.30161348,53319.23454072 2025-09-18,07:47:48.000,261,11054188,4685,0,1758181667,13147.903195689993,29016.709466760003,53319.23454072 2025-09-18,07:47:49.000,261,11054184,4365,0,1758181668,13147.876250449997,28555.28751522,53319.2275536 2025-09-18,07:47:50.000,261,11054139,5044,0,1758181669,13147.808887350002,31323.791027939995,53319.21357936001 2025-09-18,07:47:51.000,261,11054165,4965,0,1758181670,13147.781942109992,27632.387219099997,53319.24851496 2025-09-18,07:47:52.000,261,11054186,4605,0,1758181671,13147.781942109992,30862.347929010008,53319.17864376 2025-09-18,07:47:53.000,261,11054209,5085,0,1758181672,13147.788678420002,26248.149561,53319.18563088 2025-09-18,07:47:54.000,261,11054166,4605,0,1758181673,13147.761733179992,28093.788023250003,53319.2275536 2025-09-18,07:47:55.000,261,11054204,4565,0,1758181674,13147.721315319992,29939.412387239994,53319.13672104 2025-09-18,07:47:56.000,261,11054195,5165,0,1758181675,13147.707842700001,28555.209974790007,53319.1576824 2025-09-18,07:47:57.000,261,11054173,4925,0,1758181676,13147.687633770001,26248.079069700005,53319.150695280005 2025-09-18,07:47:58.000,261,11054149,5085,0,1758181677,13147.660688529992,28093.759826730005,53319.05986272 2025-09-18,07:47:59.000,261,11054208,4405,0,1758181678,13147.647215910001,30400.834338779998,53319.14370816001 2025-09-18,07:48:00.000,261,11054175,5044,0,1758181679,13147.606798050001,25786.628921640004,53319.14370816001 2025-09-18,07:48:01.000,261,11054190,4565,0,1758181680,13147.579852809991,28555.252269570003,53319.0878112 2025-09-18,07:48:02.000,261,11054187,5325,0,1758181681,13147.52596233,25325.277461399994,53319.0878112 2025-09-18,07:48:03.000,261,11054211,5085,0,1758181682,13147.532698639996,28093.879661939995,53319.11575968 2025-09-18,07:48:04.000,261,11054194,4605,0,1758181683,13147.45859922999,29478.145516560005,53319.07383696001 2025-09-18,07:48:05.000,261,11054099,4965,0,1758181684,13147.431653989996,35476.630886579995,53319.11575968 2025-09-18,07:48:06.000,261,11054173,4845,0,1758181685,13147.40470875,33169.59866931,53319.07383696001 2025-09-18,07:48:07.000,261,11054158,4565,0,1758181686,13147.330609339995,35938.22201724,53319.031914240004 2025-09-18,07:48:08.000,261,11054116,4485,0,1758181687,13147.31713671999,29939.785991130004,53319.06684984 2025-09-18,07:48:09.000,261,11054138,4525,0,1758181688,13147.32387303,24864.172720710005,53319.052875600006 2025-09-18,07:48:10.000,261,11054161,5005,0,1758181689,13147.269982549995,33169.803094079994,53319.05986272 2025-09-18,07:48:11.000,261,11054068,4845,0,1758181690,13147.23630099999,30862.728582030002,53319.04588848001 2025-09-18,07:48:12.000,261,11054172,4605,0,1758181691,13147.22282838,28094.203921919994,53319.031914240004 2025-09-18,07:48:13.000,261,11054186,4805,0,1758181692,13147.18241052,29478.554366099997,53318.99697864001 2025-09-18,07:48:14.000,261,11054168,4525,0,1758181693,13147.168937899994,32247.100173600003,53319.031914240004 2025-09-18,07:48:15.000,261,11054176,4605,0,1758181694,13147.13525634999,27171.465755790006,53318.97601728001 2025-09-18,07:48:16.000,261,11054201,4965,0,1758181695,13147.108311109994,27171.423461009996,53318.96204304 2025-09-18,07:48:17.000,261,11054120,4645,0,1758181696,13147.108311109994,27171.493952310004,53318.97601728001 2025-09-18,07:48:18.000,261,11054179,5005,0,1758181697,13147.061156939999,33169.98637146001,53318.96204304 2025-09-18,07:48:19.000,261,11054176,4605,0,1758181698,13147.067893249994,28094.337855389997,53318.97601728001 2025-09-18,07:48:20.000,261,11054130,4645,0,1758181699,13147.007266459994,32708.564419920003,53318.983004400005 2025-09-18,07:48:21.000,261,11054046,4605,0,1758181700,13147.000530149999,20250.178777470006,53318.92012032 2025-09-18,07:48:22.000,261,11054168,4885,0,1758181701,13146.980321219999,29478.66715218,53318.9131332 2025-09-18,07:48:23.000,261,11054194,4485,0,1758181702,13146.960112289999,25325.890735709996,53318.95505592001 2025-09-18,07:48:24.000,261,11054184,4645,0,1758181703,13146.926430739994,33170.106206669996,53318.89217184 2025-09-18,07:48:25.000,261,11054188,4725,0,1758181704,13146.953375979989,29017.287495419994,53318.983004400005 2025-09-18,07:48:26.000,261,11054124,4445,0,1758181705,13146.926430739994,31785.868548569997,53318.94108168 2025-09-18,07:48:27.000,261,11054135,5125,0,1758181706,13146.912958119989,25787.376129419994,53318.87121048 2025-09-18,07:48:28.000,261,11054153,4925,0,1758181707,13146.906221809993,29017.407330629998,53318.9131332 2025-09-18,07:48:29.000,261,11054141,5125,0,1758181708,13146.832122399988,29478.786987390005,53318.89915896 2025-09-18,07:48:30.000,261,11054144,4445,0,1758181709,13146.832122399988,24403.208962620003,53318.843262 2025-09-18,07:48:31.000,261,11054201,5005,0,1758181710,13146.811913469988,25787.46776811,53318.815313520005 2025-09-18,07:48:32.000,261,11054169,5165,0,1758181711,13146.798440849998,29017.498969320004,53318.85723624001 2025-09-18,07:48:33.000,261,11054172,4325,0,1758181712,13146.778231919998,30863.264315909997,53318.75941656001 2025-09-18,07:48:34.000,261,11054175,5085,0,1758181713,13146.791704539988,29479.00551042,53318.82928776001 2025-09-18,07:48:35.000,261,11054184,4605,0,1758181714,13146.764759299993,23480.506042139998,53318.89915896 2025-09-18,07:48:36.000,261,11054185,5044,0,1758181715,13146.784968229993,32247.650005739997,53318.90614608001 2025-09-18,07:48:37.000,261,11054196,4645,0,1758181716,13146.771495610003,27171.980342280003,53318.843262 2025-09-18,07:48:38.000,261,11054191,5085,0,1758181717,13146.791704539988,24864.88468284,53318.83627488001 2025-09-18,07:48:39.000,261,11054195,4965,0,1758181718,13146.758022989998,30402.053838270003,53318.87121048 2025-09-18,07:48:40.000,261,11054186,4805,0,1758181719,13146.758022989998,25326.412371330007,53318.80133928 2025-09-18,07:48:41.000,261,11054181,5325,0,1758181720,13146.737814059998,27633.585571200005,53318.815313520005 2025-09-18,07:48:42.000,261,11054132,4645,0,1758181721,13146.758022989998,30402.159575219994,53318.80832640001 2025-09-18,07:48:43.000,261,11054186,4525,0,1758181722,13146.771495610003,24865.01861631,53318.815313520005 2025-09-18,07:48:44.000,261,11054179,5285,0,1758181723,13146.731077750002,26710.805110290006,53318.75941656001 2025-09-18,07:48:45.000,261,11054215,4725,0,1758181724,13146.731077750002,33170.811119670005,53318.80832640001 2025-09-18,07:48:46.000,261,11054196,4365,0,1758181725,13146.697396199997,29017.992408420003,53318.815313520005 2025-09-18,07:48:47.000,261,11054207,5085,0,1758181726,13146.663714649992,29940.843360629995,53318.78736504001 2025-09-18,07:48:48.000,261,11054201,5085,0,1758181727,13146.656978339997,26249.467748309995,53318.75941656001 2025-09-18,07:48:49.000,261,11054161,4845,0,1758181728,13146.643505719992,31325.292492630004,53318.73146808 2025-09-18,07:48:50.000,261,11054199,4885,0,1758181729,13146.636769409997,31325.32068915,53318.72448096 2025-09-18,07:48:51.000,261,11054167,5005,0,1758181730,13146.623296789992,26711.03773158,53318.68255824 2025-09-18,07:48:52.000,261,11054194,4565,0,1758181731,13146.596351549997,30863.933983259994,53318.64063552001 2025-09-18,07:48:53.000,261,11054247,5085,0,1758181732,13146.562669999992,31786.81313199,53318.598712800005 2025-09-18,07:48:54.000,261,11054202,4645,0,1758181733,13146.549197380002,30863.933983259994,53318.598712800005 2025-09-18,07:48:55.000,261,11054150,4645,0,1758181734,13146.555933689997,26711.094124619995,53318.7035196 2025-09-18,07:48:56.000,261,11054210,4645,0,1758181735,13146.535724759997,28095.42342141,53318.66858400001 2025-09-18,07:48:57.000,261,11054214,4445,0,1758181736,13146.495306899997,26711.122321140007,53318.64063552001 2025-09-18,07:48:58.000,261,11054221,5125,0,1758181737,13146.522252139992,30864.053818469998,53318.61268704 2025-09-18,07:48:59.000,261,11054174,4285,0,1758181738,13146.508779520002,29018.323717530002,53318.57775144 2025-09-18,07:49:00.000,261,11054195,4925,0,1758181739,13146.508779520002,28556.922913379996,53318.61268704 2025-09-18,07:49:01.000,261,11054164,4525,0,1758181740,13146.475097969997,29479.717472549994,53318.5637772 2025-09-18,07:49:02.000,261,11054083,5165,0,1758181741,13146.448152730001,34555.53516774,53318.57076432001 2025-09-18,07:49:03.000,261,11054209,4965,0,1758181742,13146.454889039996,25788.334811099994,53318.49390600001 2025-09-18,07:49:04.000,261,11054181,5125,0,1758181743,13146.414471179996,31787.017556759994,53318.528841600004 2025-09-18,07:49:05.000,261,11054147,4885,0,1758181744,13146.387525940001,29941.27335756,53318.52185448001 2025-09-18,07:49:06.000,261,11054211,4925,0,1758181745,13146.414471179996,30864.110211510008,53318.549802960006 2025-09-18,07:49:07.000,261,11054161,4925,0,1758181746,13146.380789629991,31325.574457830007,53318.58473856 2025-09-18,07:49:08.000,261,11054202,4565,0,1758181747,13146.367317010001,30864.124309770006,53318.49390600001 2025-09-18,07:49:09.000,261,11054193,4765,0,1758181748,13146.360580699991,26711.305598520004,53318.51486736 2025-09-18,07:49:10.000,261,11054176,4485,0,1758181749,13146.367317010001,30864.18070281,53318.45198328001 2025-09-18,07:49:11.000,261,11054175,5405,0,1758181750,13146.394262249996,28557.007502940003,53318.42403480001 2025-09-18,07:49:13.000,261,11054143,5085,0,1758181752,13146.394262249996,27172.706402669995,53318.4589704 2025-09-18,07:49:14.000,261,11054189,5125,0,1758181753,13146.374053319996,31787.017556759994,53318.44499616 2025-09-18,07:49:15.000,261,11054176,4685,0,1758181754,13146.367317010001,26711.291500260006,53318.431021920005 2025-09-18,07:49:16.000,261,11054188,4445,0,1758181755,13146.400998559991,30864.17365368,53318.42403480001 2025-09-18,07:49:17.000,261,11054177,5085,0,1758181756,13146.387525940001,24404.146496910005,53318.45198328001 2025-09-18,07:49:18.000,261,11054172,4445,0,1758181757,13146.441416419992,29479.851406019996,53318.44499616 2025-09-18,07:49:19.000,261,11054215,5285,0,1758181758,13146.400998559991,29941.231062780003,53318.42403480001 2025-09-18,07:49:20.000,261,11054197,5285,0,1758181759,13146.421207489992,30864.103162379994,53318.41704768 2025-09-18,07:49:21.000,261,11054202,4485,0,1758181760,13146.414471179996,28557.014552070003,53318.39608632 2025-09-18,07:49:22.000,261,11054194,4405,0,1758181761,13146.414471179996,29941.301554079997,53318.41006056 2025-09-18,07:49:23.000,261,11054179,4965,0,1758181762,13146.380789629991,29479.879602539993,53318.39608632 2025-09-18,07:49:24.000,261,11054194,4525,0,1758181763,13146.367317010001,28556.979306420006,53318.43800904 2025-09-18,07:49:25.000,261,11054157,4685,0,1758181764,13146.394262249996,26711.298549390005,53318.34717648 2025-09-18,07:49:26.000,261,11054239,4965,0,1758181765,13146.353844389996,26711.35494243,53318.35416360001 2025-09-18,07:49:27.000,261,11054174,4565,0,1758181766,13146.340371769991,27634.248189420003,53318.41006056 2025-09-18,07:49:28.000,261,11054161,5125,0,1758181767,13146.279744979991,32710.02358983,53318.34018936 2025-09-18,07:49:29.000,261,11054200,4725,0,1758181768,13146.273008669996,28095.775877909997,53318.40307344001 2025-09-18,07:49:30.000,261,11054183,5044,0,1758181769,13146.23932711999,29018.732567069994,53318.37512496001 2025-09-18,07:49:31.000,261,11054137,5125,0,1758181770,13146.17870032999,29018.774861850005,53318.39608632 2025-09-18,07:49:32.000,261,11054216,4325,0,1758181771,13146.21911818999,28557.416352479995,53318.40307344001 2025-09-18,07:49:33.000,261,11054255,4965,0,1758181772,13146.11807353999,37324.722446069994,53318.39608632 2025-09-18,07:49:34.000,261,11054173,4845,0,1758181773,13146.151755089995,31326.244125180005,53318.42403480001 2025-09-18,07:49:35.000,261,11054206,4765,0,1758181774,13146.08439199,27634.75572678,53318.3890992 2025-09-18,07:49:36.000,261,11054200,4485,0,1758181775,13146.09786460999,29019.106170960004,53318.431021920005 2025-09-18,07:49:37.000,261,11054209,5005,0,1758181776,13146.05744674999,30864.899714069994,53318.34018936 2025-09-18,07:49:38.000,261,11054164,4525,0,1758181777,13146.010292579995,34095.03665223,53318.34018936 2025-09-18,07:49:39.000,261,11054160,4605,0,1758181778,13145.990083649995,25789.24414887,53318.382112080006 2025-09-18,07:49:40.000,261,11054191,5005,0,1758181779,13145.990083649995,29942.189744460004,53318.312240880005 2025-09-18,07:49:41.000,261,11054192,4605,0,1758181780,13145.98334734,30403.625794260006,53318.39608632 2025-09-18,07:49:42.000,261,11054121,5125,0,1758181781,13145.99681995999,29019.31764486,53318.3890992 2025-09-18,07:49:43.000,261,11054184,4525,0,1758181782,13146.010292579995,27173.61574044,53318.39608632 2025-09-18,07:49:44.000,261,11054155,4805,0,1758181783,13145.990083649995,26250.722493449997,53318.3890992 2025-09-18,07:49:45.000,261,11054172,4605,0,1758181784,13146.030501509995,30865.033647539996,53318.29826664 2025-09-18,07:49:46.000,261,11054183,5085,0,1758181785,13145.97661102999,29942.203842720002,53318.32621512001 2025-09-18,07:49:47.000,261,11054175,5005,0,1758181786,13146.00355627,20713.503994109997,53318.382112080006 2025-09-18,07:49:48.000,261,11054191,4885,0,1758181787,13146.00355627,31326.490844729997,53318.35416360001 2025-09-18,07:49:49.000,261,11054118,4445,0,1758181788,13146.04397413,28096.466692650007,53318.40307344001 2025-09-18,07:49:50.000,261,11054205,4845,0,1758181789,13146.03723781999,27173.60869131,53318.41704768 2025-09-18,07:49:51.000,261,11054214,4765,0,1758181790,13146.04397413,24866.45663883,53318.382112080006 2025-09-18,07:49:52.000,261,11054207,4845,0,1758181791,13146.03723781999,30403.70333469,53318.361150720004 2025-09-18,07:49:53.000,261,11054167,4925,0,1758181792,13146.03723781999,27635.05883937,53318.319228 2025-09-18,07:49:54.000,261,11054210,4805,0,1758181793,13146.00355627,28096.53013482,53318.30525376001 2025-09-18,07:49:55.000,261,11054144,4565,0,1758181794,13146.01702888999,29480.795989439997,53318.36813784 2025-09-18,07:49:56.000,261,11054140,4725,0,1758181795,13145.96313841,33172.33373175,53318.41704768 2025-09-18,07:49:57.000,261,11054178,4485,0,1758181796,13145.96313841,30403.6821873,53318.35416360001 2025-09-18,07:49:58.000,261,11054199,5044,0,1758181797,13145.97661102999,29019.402234420006,53318.361150720004 2025-09-18,07:49:59.000,261,11054184,4485,0,1758181798,13145.990083649995,32249.567369099997,53318.27031816 2025-09-18,07:50:00.000,261,11054159,4965,0,1758181799,13146.010292579995,25789.497917550005,53318.34018936 2025-09-18,07:50:01.000,261,11054186,4445,0,1758181800,13146.010292579995,35479.725454650004,53318.263331040005 2025-09-18,07:50:02.000,261,11054144,4405,0,1758181801,13145.990083649995,24405.246161190007,53318.27031816 2025-09-18,07:50:03.000,261,11054187,4965,0,1758181802,13145.99681995999,37786.93390017,53318.32621512001 2025-09-18,07:50:04.000,261,11054180,4605,0,1758181803,13146.01702888999,27173.982295199996,53318.34717648 2025-09-18,07:50:05.000,261,11054165,4765,0,1758181804,13146.010292579995,29019.740592660004,53318.29127952 2025-09-18,07:50:06.000,261,11054212,4605,0,1758181805,13146.050710439995,28558.297493730002,53318.312240880005 2025-09-18,07:50:07.000,261,11054173,5125,0,1758181806,13146.04397413,28558.389132419994,53318.36813784 2025-09-18,07:50:08.000,261,11054206,4525,0,1758181807,13146.050710439995,25789.751686229996,53318.37512496001 2025-09-18,07:50:09.000,261,11054198,4525,0,1758181808,13146.050710439995,29942.71842921,53318.35416360001 2025-09-18,07:50:10.000,261,11054145,5085,0,1758181809,13146.111337229995,27635.56637673,53318.312240880005 2025-09-18,07:50:11.000,261,11054184,4445,0,1758181810,13146.13828246999,28097.01652479,53318.382112080006 2025-09-18,07:50:12.000,261,11054187,5165,0,1758181811,13146.12480985,29481.345821580006,53318.36813784 2025-09-18,07:50:14.000,261,11054191,4685,0,1758181813,13146.13828246999,27174.172621710008,53318.32621512001 2025-09-18,07:50:15.000,261,11054232,4605,0,1758181814,13146.17870032999,29481.359919840004,53318.41006056 2025-09-18,07:50:16.000,261,11054211,5085,0,1758181815,13146.171964019995,29481.38811636,53318.45198328001 2025-09-18,07:50:17.000,261,11054222,4405,0,1758181816,13146.192172949995,29019.93091917,53318.431021920005 2025-09-18,07:50:18.000,261,11054213,5044,0,1758181817,13146.18543664,24405.535175519995,53318.44499616 2025-09-18,07:50:19.000,261,11054205,4965,0,1758181818,13146.192172949995,31327.195757730005,53318.36813784 2025-09-18,07:50:20.000,261,11054209,4965,0,1758181819,13146.192172949995,28097.087016089994,53318.42403480001 2025-09-18,07:50:21.000,261,11054147,4965,0,1758181820,13146.232590809996,27635.7003102,53318.4589704 2025-09-18,07:50:22.000,261,11054164,4445,0,1758181821,13146.21911818999,27174.327702569994,53318.42403480001 2025-09-18,07:50:23.000,261,11054122,4445,0,1758181822,13146.23932711999,29943.01449267,53318.45198328001 2025-09-18,07:50:24.000,261,11054266,4685,0,1758181823,13146.279744979991,30404.450542470004,53318.43800904 2025-09-18,07:50:25.000,261,11054198,4765,0,1758181824,13146.293217599996,32250.237036449995,53318.479931760005 2025-09-18,07:50:26.000,261,11054205,4765,0,1758181825,13146.279744979991,29481.655983300006,53318.49390600001 2025-09-18,07:50:27.000,261,11054201,5044,0,1758181826,13146.313426529996,31788.843281430003,53318.479931760005 2025-09-18,07:50:28.000,261,11054230,4565,0,1758181827,13146.313426529996,29020.219933500004,53318.43800904 2025-09-18,07:50:29.000,261,11054186,4805,0,1758181828,13146.313426529996,27635.961128010007,53318.44499616 2025-09-18,07:50:30.000,261,11054231,5285,0,1758181829,13146.374053319996,27635.968177140006,53318.50788024 2025-09-18,07:50:31.000,261,11054236,4485,0,1758181830,13146.367317010001,29020.325670449995,53318.52185448001 2025-09-18,07:50:32.000,261,11054205,4965,0,1758181831,13146.374053319996,29020.318621319995,53318.47294464001 2025-09-18,07:50:33.000,261,11054241,4925,0,1758181832,13146.407734870001,37326.30145119,53318.51486736 2025-09-18,07:50:34.000,261,11054204,4725,0,1758181833,13146.421207489992,33173.34175734001,53318.48691888 2025-09-18,07:50:35.000,261,11054214,4685,0,1758181834,13146.407734870001,30404.725458539993,53318.50788024 2025-09-18,07:50:36.000,261,11054223,4965,0,1758181835,13146.441416419992,31327.668049440006,53318.57076432001 2025-09-18,07:50:37.000,261,11054220,4485,0,1758181836,13146.495306899997,30404.8100481,53318.54281584001 2025-09-18,07:50:38.000,261,11054195,5165,0,1758181837,13146.454889039996,23483.21995719,53318.5637772 2025-09-18,07:50:39.000,261,11054182,4285,0,1758181838,13146.495306899997,26713.328698829995,53318.59172568001 2025-09-18,07:50:40.000,261,11054211,5125,0,1758181839,13146.468361660001,34557.910724550005,53318.61268704 2025-09-18,07:50:41.000,261,11054222,4645,0,1758181840,13146.522252139992,27174.821141670007,53318.64063552001 2025-09-18,07:50:42.000,261,11054199,4925,0,1758181841,13146.528988450002,27636.306535380005,53318.64063552001 2025-09-18,07:50:43.000,261,11054225,5044,0,1758181842,13146.576142619997,35480.839217190005,53318.66858400001 2025-09-18,07:50:44.000,261,11054214,4445,0,1758181843,13146.589615240002,24867.647941799994,53318.647622640005 2025-09-18,07:50:45.000,261,11054226,4485,0,1758181844,13146.603087859992,29482.121225879993,53318.68954536001 2025-09-18,07:50:46.000,261,11054127,4645,0,1758181845,13146.609824170002,34096.54516605,53318.61967416001 2025-09-18,07:50:47.000,261,11054206,4445,0,1758181846,13146.609824170002,29020.720421730002,53318.65460976 2025-09-18,07:50:48.000,261,11054188,4325,0,1758181847,13146.603087859992,28097.855371259997,53318.68954536001 2025-09-18,07:50:49.000,261,11054244,4405,0,1758181848,13146.616560479997,29943.6559635,53318.66858400001 2025-09-18,07:50:50.000,261,11054212,4725,0,1758181849,13146.569406310002,30866.60560353,53318.68255824 2025-09-18,07:50:51.000,261,11054196,4445,0,1758181850,13146.569406310002,29482.276306739994,53318.65460976 2025-09-18,07:50:52.000,261,11054219,5125,0,1758181851,13146.609824170002,29482.318601520004,53318.647622640005 2025-09-18,07:50:53.000,261,11054152,4245,0,1758181852,13146.603087859992,25329.309563760005,53318.598712800005 2025-09-18,07:50:54.000,261,11054105,4965,0,1758181853,13146.609824170002,29482.325650650004,53318.61967416001 2025-09-18,07:50:55.000,261,11054151,4925,0,1758181854,13146.576142619997,27175.081959479998,53318.67557112 2025-09-18,07:50:56.000,261,11054186,4565,0,1758181855,13146.636769409997,23022.164560410005,53318.66159688001 2025-09-18,07:50:57.000,261,11054225,4885,0,1758181856,13146.643505719992,28098.087992550005,53318.72448096 2025-09-18,07:50:58.000,261,11054185,4925,0,1758181857,13146.636769409997,29020.988288670007,53318.74544232 2025-09-18,07:50:59.000,261,11054217,4845,0,1758181858,13146.650242030002,25329.506939400002,53318.7035196 2025-09-18,07:51:00.000,261,11054178,4445,0,1758181859,13146.643505719992,29482.52302629,53318.67557112 2025-09-18,07:51:01.000,261,11054027,4965,0,1758181860,13146.670450960002,33174.131259899994,53318.73146808 2025-09-18,07:51:02.000,261,11054156,4645,0,1758181861,13146.683923579993,33174.09601425,53318.68954536001 2025-09-18,07:51:03.000,261,11054178,4445,0,1758181862,13146.710868820002,25791.020529629997,53318.717493840006 2025-09-18,07:51:04.000,261,11054218,4525,0,1758181863,13146.670450960002,30866.887568730002,53318.71050672001 2025-09-18,07:51:05.000,261,11054208,4445,0,1758181864,13146.650242030002,31328.3870607,53318.74544232 2025-09-18,07:51:06.000,261,11054137,5005,0,1758181865,13146.704132509993,35942.944934340005,53318.78736504001 2025-09-18,07:51:07.000,261,11054162,4485,0,1758181866,13146.717605129998,27175.469661630006,53318.79435216 2025-09-18,07:51:08.000,261,11054168,4285,0,1758181867,13146.704132509993,29021.312548650007,53318.75941656001 2025-09-18,07:51:09.000,261,11054196,4605,0,1758181868,13146.690659890002,27175.575398579997,53318.80832640001 2025-09-18,07:51:10.000,261,11054203,4845,0,1758181869,13146.704132509993,28559.968137539996,53318.79435216 2025-09-18,07:51:11.000,261,11054193,4965,0,1758181870,13146.704132509993,29944.30448346,53318.80133928 2025-09-18,07:51:12.000,261,11054108,4605,0,1758181871,13146.677187269997,28098.503891219996,53318.83627488001 2025-09-18,07:51:13.000,261,11054122,4445,0,1758181872,13146.710868820002,26714.202790950003,53318.815313520005 2025-09-18,07:51:14.000,261,11054100,4605,0,1758181873,13146.724341439993,30405.75463152,53318.78037792 2025-09-18,07:51:15.000,261,11054156,4605,0,1758181874,13146.737814059998,28560.052727100003,53318.85024912 2025-09-18,07:51:16.000,261,11054177,5044,0,1758181875,13146.758022989998,29482.953023220005,53318.82230064 2025-09-18,07:51:17.000,261,11054238,4245,0,1758181876,13146.778231919998,24868.55023044,53318.82928776001 2025-09-18,07:51:18.000,261,11054147,5245,0,1758181877,13146.771495610003,30867.352811310004,53318.9131332 2025-09-18,07:51:19.000,261,11054197,5044,0,1758181878,13146.798440849998,29021.566317329998,53318.82928776001 2025-09-18,07:51:20.000,261,11054187,4965,0,1758181879,13146.818649779998,30405.902663250003,53318.87819760001 2025-09-18,07:51:21.000,261,11054119,5005,0,1758181880,13146.852331329988,28098.63782469,53318.9131332 2025-09-18,07:51:22.000,261,11054173,4925,0,1758181881,13146.845595019993,28560.045677970003,53318.90614608001 2025-09-18,07:51:23.000,261,11054101,5044,0,1758181882,13146.939903359998,30867.296418269994,53318.885184720006 2025-09-18,07:51:24.000,261,11054097,5044,0,1758181883,13146.912958119989,25329.958083720005,53318.90614608001 2025-09-18,07:51:25.000,261,11054126,4485,0,1758181884,13146.966848599994,32251.61866593,53318.885184720006 2025-09-18,07:51:26.000,261,11054114,4325,0,1758181885,13146.980321219999,28560.031579710005,53318.934094560005 2025-09-18,07:51:27.000,261,11054126,4525,0,1758181886,13146.980321219999,31328.718369809998,53318.90614608001 2025-09-18,07:51:28.000,261,11054123,5085,0,1758181887,13147.020739079999,30405.803975429997,53318.934094560005 2025-09-18,07:51:29.000,261,11054119,4965,0,1758181888,13147.03421169999,28098.539136870007,53318.95505592001 2025-09-18,07:51:30.000,261,11054164,4365,0,1758181889,13147.020739079999,30867.211828710002,53318.96903016 2025-09-18,07:51:31.000,261,11054195,5085,0,1758181890,13147.101574799999,26714.24508573,53319.02492712001 2025-09-18,07:51:32.000,261,11054173,4925,0,1758181891,13147.128520039994,28559.890597110003,53319.00396576001 2025-09-18,07:51:33.000,261,11054166,4405,0,1758181892,13147.128520039994,30405.698238480007,53319.01794 2025-09-18,07:51:34.000,261,11054194,4885,0,1758181893,13147.11504741999,32712.871438350005,53319.031914240004 2025-09-18,07:51:35.000,261,11054178,4525,0,1758181894,13147.14199266,28098.433399920003,53318.99697864001 2025-09-18,07:51:36.000,261,11054221,4925,0,1758181895,13147.18241052,27175.504907280003,53319.03890136 2025-09-18,07:51:37.000,261,11054049,4645,0,1758181896,13147.12178373,31328.478699390005,53319.01794 2025-09-18,07:51:38.000,261,11054195,5044,0,1758181897,13147.148728969994,29021.277302999995,53318.99697864001 2025-09-18,07:51:39.000,261,11054151,5165,0,1758181898,13147.16220159,29482.69220541,53318.96204304 2025-09-18,07:51:40.000,261,11054165,4925,0,1758181899,13147.128520039994,28098.355859489995,53318.96903016 2025-09-18,07:51:41.000,261,11054168,4805,0,1758181900,13147.13525634999,27636.905711429994,53319.031914240004 2025-09-18,07:51:42.000,261,11054161,5165,0,1758181901,13147.11504741999,25791.14741397,53319.00396576001 2025-09-18,07:51:43.000,261,11054223,4845,0,1758181902,13147.16220159,28098.405203400005,53318.97601728001 2025-09-18,07:51:44.000,261,11054220,4605,0,1758181903,13147.13525634999,28098.341761229996,53319.07383696001 2025-09-18,07:51:45.000,261,11054173,4965,0,1758181904,13147.15546527999,25329.725462429997,53319.05986272 2025-09-18,07:51:46.000,261,11054185,4805,0,1758181905,13147.13525634999,32251.350798989995,53319.03890136 2025-09-18,07:51:47.000,261,11054131,5005,0,1758181906,13147.11504741999,31328.506895910003,53319.031914240004 2025-09-18,07:51:48.000,261,11054193,5005,0,1758181907,13147.14199266,26252.60461116,53319.06684984 2025-09-18,07:51:49.000,261,11054135,4925,0,1758181908,13147.128520039994,29482.748598449994,53319.04588848001 2025-09-18,07:51:50.000,261,11054185,4925,0,1758181909,13147.11504741999,29482.69925454,53319.03890136 2025-09-18,07:51:51.000,261,11054185,4965,0,1758181910,13147.09483848999,35481.50888454,53319.03890136 2025-09-18,07:51:52.000,261,11054175,5125,0,1758181911,13147.101574799999,26252.646905939997,53318.97601728001 2025-09-18,07:51:53.000,261,11054073,4925,0,1758181912,13147.101574799999,26714.08295574,53319.052875600006 2025-09-18,07:51:54.000,261,11054202,4605,0,1758181913,13147.088102179994,32251.393093770006,53319.06684984 2025-09-18,07:51:55.000,261,11054201,5005,0,1758181914,13147.108311109994,29944.13530434,53319.08082408 2025-09-18,07:51:56.000,261,11054127,5085,0,1758181915,13147.14199266,31328.436404609994,53319.02492712001 2025-09-18,07:51:57.000,261,11054191,4765,0,1758181916,13147.13525634999,28098.377006880008,53319.00396576001 2025-09-18,07:51:58.000,261,11054193,5005,0,1758181917,13147.108311109994,29021.263204739997,53318.983004400005 2025-09-18,07:51:59.000,261,11054129,4845,0,1758181918,13147.088102179994,30867.035600460003,53318.983004400005 2025-09-18,07:52:00.000,261,11054130,4685,0,1758181919,13147.108311109994,31789.949994840004,53318.96903016 2025-09-18,07:52:01.000,261,11054045,4805,0,1758181920,13147.101574799999,30866.986256549993,53318.97601728001 2025-09-18,07:52:02.000,261,11054162,4445,0,1758181921,13147.15546527999,27636.933907950006,53318.97601728001 2025-09-18,07:52:03.000,261,11054182,4645,0,1758181922,13147.12178373,29482.664008890002,53318.934094560005 2025-09-18,07:52:04.000,261,11054155,5205,0,1758181923,13147.16220159,28559.798958419997,53318.96204304 2025-09-18,07:52:05.000,261,11054187,4845,0,1758181924,13147.19588313999,35481.45249150001,53318.97601728001 2025-09-18,07:52:06.000,261,11054197,4885,0,1758181925,13147.22282838,28559.813056679995,53318.98999152 2025-09-18,07:52:07.000,261,11054142,4605,0,1758181926,13147.20261945,29021.23500822,53318.96204304 2025-09-18,07:52:08.000,261,11054168,4485,0,1758181927,13147.189146829995,29021.284352129995,53318.885184720006 2025-09-18,07:52:09.000,261,11054201,4805,0,1758181928,13147.21609206999,27636.877514909997,53318.99697864001 2025-09-18,07:52:10.000,261,11054186,4725,0,1758181929,13147.25650992999,31328.478699390005,53318.94108168 2025-09-18,07:52:11.000,261,11054219,5044,0,1758181930,13147.209355759995,26252.562316380005,53318.89217184 2025-09-18,07:52:12.000,261,11054189,4765,0,1758181931,13147.23630099999,25791.062824409993,53318.885184720006 2025-09-18,07:52:13.000,261,11054199,4925,0,1758181932,13147.290191479995,34558.516949729994,53318.85024912 2025-09-18,07:52:14.000,261,11054193,4965,0,1758181933,13147.31713671999,33174.15240729001,53318.9480688 2025-09-18,07:52:15.000,261,11054199,5005,0,1758181934,13147.29692778999,27175.356875550002,53318.9480688 2025-09-18,07:52:16.000,261,11054181,4845,0,1758181935,13147.350818269995,30405.423322410003,53318.89915896 2025-09-18,07:52:17.000,261,11054177,4885,0,1758181936,13147.350818269995,27636.82112187,53318.94108168 2025-09-18,07:52:18.000,261,11054163,5005,0,1758181937,13147.35755457999,29482.600566719993,53318.94108168 2025-09-18,07:52:19.000,261,11054175,5165,0,1758181938,13147.371027199995,32251.259160300004,53318.934094560005 2025-09-18,07:52:20.000,261,11054156,4565,0,1758181939,13147.40470875,32712.730455750003,53318.983004400005 2025-09-18,07:52:21.000,261,11054162,4685,0,1758181940,13147.350818269995,31789.893601799995,53318.92710744001 2025-09-18,07:52:22.000,261,11054178,4525,0,1758181941,13147.371027199995,29482.642861500004,53318.92012032 2025-09-18,07:52:23.000,261,11054197,4845,0,1758181942,13147.350818269995,35019.99529431001,53318.9131332 2025-09-18,07:52:24.000,261,11054153,4925,0,1758181943,13147.32387303,29021.192713440003,53318.9131332 2025-09-18,07:52:25.000,261,11054129,5125,0,1758181944,13147.34408196,31328.485748520005,53318.9131332 2025-09-18,07:52:26.000,261,11054202,4525,0,1758181945,13147.34408196,33174.22289859,53318.87121048 2025-09-18,07:52:27.000,261,11054212,4405,0,1758181946,13147.350818269995,27175.37802294,53318.96903016 2025-09-18,07:52:28.000,261,11054125,4685,0,1758181947,13147.34408196,30405.507911969995,53318.9480688 2025-09-18,07:52:29.000,261,11054177,5125,0,1758181948,13147.35755457999,31789.8231105,53318.92012032 2025-09-18,07:52:30.000,261,11054139,5005,0,1758181949,13147.371027199995,30866.92281438,53318.92710744001 2025-09-18,07:52:31.000,261,11054153,4845,0,1758181950,13147.43839029999,30405.43742067,53318.9131332 2025-09-18,07:52:32.000,261,11054171,5205,0,1758181951,13147.411445059995,31328.35886418,53318.983004400005 2025-09-18,07:52:33.000,261,11054134,4605,0,1758181952,13147.44512661,27175.307531640006,53318.885184720006 2025-09-18,07:52:34.000,261,11054139,5044,0,1758181953,13147.47880815999,26713.829187059993,53318.94108168 2025-09-18,07:52:35.000,261,11054150,4445,0,1758181954,13147.47880815999,32712.568325760003,53318.92710744001 2025-09-18,07:52:36.000,261,11054157,4885,0,1758181955,13147.47880815999,26252.350842479995,53318.9480688 2025-09-18,07:52:37.000,261,11054154,4565,0,1758181956,13147.44512661,32251.040637269994,53318.95505592001 2025-09-18,07:52:38.000,261,11054206,4605,0,1758181957,13147.512489709996,32712.504883589994,53318.92710744001 2025-09-18,07:52:39.000,261,11054229,4925,0,1758181958,13147.5057534,22099.27836255,53318.92710744001 2025-09-18,07:52:40.000,261,11054130,4405,0,1758181959,13147.492280779996,26713.631811419997,53318.90614608001 2025-09-18,07:52:41.000,261,11054194,4445,0,1758181960,13147.54617126,26713.61066403,53318.92710744001 2025-09-18,07:52:42.000,261,11054169,5044,0,1758181961,13147.519226019991,31327.999358550005,53318.934094560005 2025-09-18,07:52:43.000,261,11054184,4645,0,1758181962,13147.552907569996,32250.857359889997,53318.92012032 2025-09-18,07:52:44.000,261,11054135,5044,0,1758181963,13147.519226019991,28097.897666040008,53318.87819760001 2025-09-18,07:52:45.000,261,11054169,4925,0,1758181964,13147.539434949991,27636.426370589994,53318.90614608001 2025-09-18,07:52:46.000,261,11054159,4965,0,1758181965,13147.559643879991,30866.521013970007,53318.92710744001 2025-09-18,07:52:47.000,261,11054187,5125,0,1758181966,13147.566380190001,28097.81307648,53318.92710744001 2025-09-18,07:52:48.000,261,11054130,4725,0,1758181967,13147.593325429996,30866.42937528,53318.92710744001 2025-09-18,07:52:49.000,261,11054189,4965,0,1758181968,13147.566380190001,32250.716377289995,53318.9131332 2025-09-18,07:52:50.000,261,11054187,4925,0,1758181969,13147.559643879991,30404.901686790006,53318.95505592001 2025-09-18,07:52:51.000,261,11054152,4645,0,1758181970,13147.559643879991,30404.943981570003,53318.94108168 2025-09-18,07:52:52.000,261,11054168,4485,0,1758181971,13147.566380190001,29020.621733909997,53318.87121048 2025-09-18,07:52:53.000,261,11054057,4965,0,1758181972,13147.593325429996,30404.915785050005,53318.90614608001 2025-09-18,07:52:54.000,261,11054167,5285,0,1758181973,13147.579852809991,29482.05073458,53318.885184720006 2025-09-18,07:52:55.000,261,11054185,5044,0,1758181974,13147.559643879991,30866.358883980007,53318.85723624001 2025-09-18,07:52:56.000,261,11054188,4645,0,1758181975,13147.54617126,28097.784879960003,53318.87819760001 2025-09-18,07:52:57.000,261,11054137,4845,0,1758181976,13147.54617126,28097.791929090003,53318.87121048 2025-09-18,07:52:58.000,261,11054182,4485,0,1758181977,13147.532698639996,32250.688180769997,53318.843262 2025-09-18,07:52:59.000,261,11054121,5165,0,1758181978,13147.492280779996,32250.709328159995,53318.80832640001 2025-09-18,07:53:00.000,261,11054135,5125,0,1758181979,13147.47880815999,28559.185684109994,53318.85024912 2025-09-18,07:53:01.000,261,11054187,4845,0,1758181980,13147.46533554,29943.486784380002,53318.85723624001 2025-09-18,07:53:02.000,261,11054214,4485,0,1758181981,13147.45859922999,25790.456599230005,53318.885184720006 2025-09-18,07:53:03.000,261,11054119,4885,0,1758181982,13147.46533554,30866.337736589994,53318.89217184 2025-09-18,07:53:04.000,261,11054119,5125,0,1758181983,13147.451862919996,29943.416293079994,53318.82928776001 2025-09-18,07:53:05.000,261,11054166,4405,0,1758181984,13147.46533554,25329.006451170004,53318.82928776001 2025-09-18,07:53:06.000,261,11054061,5005,0,1758181985,13147.48554447,32712.081935790004,53318.82928776001 2025-09-18,07:53:07.000,261,11054187,5005,0,1758181986,13147.492280779996,32250.638836860002,53318.87121048 2025-09-18,07:53:08.000,261,11054120,4645,0,1758181987,13147.472071849996,31327.809032039993,53318.87121048 2025-09-18,07:53:09.000,261,11054188,4485,0,1758181988,13147.532698639996,29482.02958719,53318.87819760001 2025-09-18,07:53:10.000,261,11054168,4645,0,1758181989,13147.5057534,28559.220929760006,53318.89915896 2025-09-18,07:53:11.000,261,11054175,5165,0,1758181990,13147.45859922999,28097.742585180007,53318.864223360004 2025-09-18,07:53:12.000,261,11054178,4445,0,1758181991,13147.47880815999,32250.786868590003,53318.87819760001 2025-09-18,07:53:13.000,261,11054149,5125,0,1758181992,13147.472071849996,29482.149422400005,53318.843262 2025-09-18,07:53:14.000,261,11054167,5285,0,1758181993,13147.472071849996,35480.92380675,53318.85024912 2025-09-18,07:53:15.000,261,11054198,4485,0,1758181994,13147.472071849996,30866.570357880002,53318.843262 2025-09-18,07:53:16.000,261,11054137,5285,0,1758181995,13147.492280779996,28559.390108880005,53318.83627488001 2025-09-18,07:53:17.000,261,11054190,4765,0,1758181996,13147.47880815999,32712.44144142,53318.80133928 2025-09-18,07:53:18.000,261,11054162,4365,0,1758181997,13147.46533554,28098.010452119997,53318.864223360004 2025-09-18,07:53:19.000,261,11054180,4525,0,1758181998,13147.48554447,29482.389092819998,53318.815313520005 2025-09-18,07:53:20.000,261,11054143,4885,0,1758181999,13147.492280779996,27175.20884382,53318.815313520005 2025-09-18,07:53:21.000,261,11054204,4725,0,1758182000,13147.532698639996,23483.67110151,53318.78037792 2025-09-18,07:53:22.000,261,11054185,5005,0,1758182001,13147.579852809991,27636.6871884,53318.80832640001 2025-09-18,07:53:23.000,261,11054209,5044,0,1758182002,13147.606798050001,30866.774782649998,53318.83627488001 2025-09-18,07:53:24.000,261,11054171,5085,0,1758182003,13147.593325429996,29943.902683049993,53318.815313520005 2025-09-18,07:53:25.000,261,11054172,4565,0,1758182004,13147.627006980001,25790.98528398,53318.843262 2025-09-18,07:53:26.000,261,11054139,5005,0,1758182005,13147.653952219996,30866.852323080006,53318.79435216 2025-09-18,07:53:27.000,261,11054175,4845,0,1758182006,13147.694370079997,29943.98022348,53318.7733908 2025-09-18,07:53:28.000,261,11054188,4565,0,1758182007,13147.788678420002,28098.193729499995,53318.766403680005 2025-09-18,07:53:29.000,261,11054213,4925,0,1758182008,13147.768469490002,25790.964136590002,53318.82230064 2025-09-18,07:53:30.000,261,11054201,4965,0,1758182009,13147.835832589997,30866.873470470004,53318.766403680005 2025-09-18,07:53:31.000,261,11054147,4885,0,1758182010,13147.856041519997,30405.373978500007,53318.74544232 2025-09-18,07:53:32.000,261,11054218,4405,0,1758182011,13147.930140930002,30405.345781979995,53318.74544232 2025-09-18,07:53:33.000,261,11054220,4325,0,1758182012,13147.950349860002,30405.29643807,53318.75242944 2025-09-18,07:53:34.000,261,11054221,4965,0,1758182013,13147.984031409993,29482.396141949997,53318.815313520005 2025-09-18,07:53:35.000,261,11054185,4805,0,1758182014,13148.017712959998,30405.27529068,53318.80832640001 2025-09-18,07:53:36.000,261,11054173,5005,0,1758182015,13148.058130819998,27175.138352520007,53318.83627488001 2025-09-18,07:53:37.000,261,11054187,5125,0,1758182016,13148.085076059993,29020.826158680007,53318.815313520005 2025-09-18,07:53:38.000,261,11054182,4485,0,1758182017,13148.105284989993,29020.805011289995,53318.717493840006 2025-09-18,07:53:39.000,261,11054167,5005,0,1758182018,13148.118757609998,28559.361912360007,53318.68255824 2025-09-18,07:53:40.000,261,11054194,4485,0,1758182019,13148.132230229989,34096.62975561,53318.66159688001 2025-09-18,07:53:41.000,261,11054202,4525,0,1758182020,13148.138966539998,29020.713372600003,53318.73146808 2025-09-18,07:53:42.000,261,11054196,4565,0,1758182021,13148.159175469998,29482.121225879993,53318.68255824 2025-09-18,07:53:43.000,261,11054200,4605,0,1758182022,13148.145702849994,31327.865425080003,53318.73845520001 2025-09-18,07:53:44.000,261,11054164,4565,0,1758182023,13148.159175469998,29482.05778371,53318.75242944 2025-09-18,07:53:45.000,261,11054152,4405,0,1758182024,13148.186120709994,29482.001390670004,53318.75242944 2025-09-18,07:53:46.000,261,11054195,5044,0,1758182025,13148.186120709994,29020.515996960006,53318.7733908 2025-09-18,07:53:47.000,261,11054196,4565,0,1758182026,13148.199593329999,29020.445505659998,53318.717493840006 2025-09-18,07:53:48.000,261,11054149,4925,0,1758182027,13148.179384399999,28558.97421021,53318.72448096 2025-09-18,07:53:49.000,261,11054169,4885,0,1758182028,13148.165911779994,33173.320609949995,53318.71050672001 2025-09-18,07:53:50.000,261,11054104,4285,0,1758182029,13148.152439159989,25328.780879009995,53318.67557112 2025-09-18,07:53:51.000,261,11054160,4445,0,1758182030,13148.125493919993,28097.361932159998,53318.717493840006 2025-09-18,07:53:52.000,261,11054164,4485,0,1758182031,13148.152439159989,31327.456575539996,53318.68255824 2025-09-18,07:53:53.000,261,11054189,5005,0,1758182032,13148.138966539998,29943.077934839996,53318.67557112 2025-09-18,07:53:54.000,261,11054194,4605,0,1758182033,13148.118757609998,29020.156491329995,53318.61268704 2025-09-18,07:53:55.000,261,11054160,4325,0,1758182034,13148.118757609998,29020.177638719993,53318.5637772 2025-09-18,07:53:56.000,261,11054208,4645,0,1758182035,13148.085076059993,29942.894657459998,53318.57775144 2025-09-18,07:53:57.000,261,11054205,5044,0,1758182036,13148.071603439988,27174.292456919997,53318.549802960006 2025-09-18,07:53:58.000,261,11054214,4645,0,1758182037,13148.044658199993,29481.352870710005,53318.57775144 2025-09-18,07:53:59.000,261,11054255,4965,0,1758182038,13148.031185579988,31788.511972320004,53318.58473856 2025-09-18,07:54:00.000,261,11054165,4965,0,1758182039,13148.004240339993,30865.611676200002,53318.549802960006 2025-09-18,07:54:01.000,261,11054180,4645,0,1758182040,13148.017712959998,28558.353886769997,53318.52185448001 2025-09-18,07:54:02.000,261,11054176,4645,0,1758182041,13147.977295099998,33172.76372868,53318.549802960006 2025-09-18,07:54:03.000,261,11054190,4365,0,1758182042,13147.930140930002,26251.110195600006,53318.55679008 2025-09-18,07:54:04.000,261,11054150,4405,0,1758182043,13147.909932000002,38248.454539529994,53318.528841600004 2025-09-18,07:54:05.000,261,11054234,4525,0,1758182044,13147.896459379997,28096.798001760006,53318.50089312001 2025-09-18,07:54:06.000,261,11054217,4845,0,1758182045,13147.835832589997,34095.431403509996,53318.4589704 2025-09-18,07:54:07.000,261,11054199,4845,0,1758182046,13147.829096280002,28558.219953299995,53318.4589704 2025-09-18,07:54:08.000,261,11054212,4565,0,1758182047,13147.815623659997,31788.356891460004,53318.431021920005 2025-09-18,07:54:09.000,261,11054176,4365,0,1758182048,13147.707842700001,25328.23104687,53318.39608632 2025-09-18,07:54:10.000,261,11054246,4485,0,1758182049,13147.687633770001,27635.39719761,53318.361150720004 2025-09-18,07:54:11.000,261,11054188,4325,0,1758182050,13147.674161149997,24405.387143789994,53318.34018936 2025-09-18,07:54:12.000,261,11054200,4565,0,1758182051,13147.613534359996,27635.425394129998,53318.34717648 2025-09-18,07:54:13.000,261,11054206,4525,0,1758182052,13147.593325429996,28558.33978851,53318.28429240001 2025-09-18,07:54:14.000,261,11054179,5044,0,1758182053,13147.586589120001,30865.555283160007,53318.28429240001 2025-09-18,07:54:15.000,261,11054165,4885,0,1758182054,13147.552907569996,25328.379078600003,53318.17249848 2025-09-18,07:54:16.000,261,11054199,4885,0,1758182055,13147.566380190001,28097.051770439997,53318.22839544 2025-09-18,07:54:17.000,261,11054126,4525,0,1758182056,13147.5057534,26712.771817560002,53318.22839544 2025-09-18,07:54:18.000,261,11054136,4685,0,1758182057,13147.5057534,22559.833271099997,53318.214421200006 2025-09-18,07:54:19.000,261,11054127,5044,0,1758182058,13147.5057534,32711.503907129998,53318.15153712 2025-09-18,07:54:20.000,261,11054132,4485,0,1758182059,13147.532698639996,27174.384095610003,53318.20044696 2025-09-18,07:54:21.000,261,11054143,5125,0,1758182060,13147.499017089991,30404.457591600003,53318.17249848 2025-09-18,07:54:22.000,261,11054113,5245,0,1758182061,13147.5057534,28558.748638050005,53318.165511360006 2025-09-18,07:54:23.000,261,11054178,4445,0,1758182062,13147.5057534,33634.69321758,53318.13057576 2025-09-18,07:54:24.000,261,11054209,5085,0,1758182063,13147.512489709996,34096.122218250006,53318.165511360006 2025-09-18,07:54:25.000,261,11054205,5005,0,1758182064,13147.532698639996,26713.194765360007,53318.13057576 2025-09-18,07:54:26.000,261,11054197,4885,0,1758182065,13147.532698639996,32250.526050779998,53318.22140832 2025-09-18,07:54:27.000,261,11054171,4605,0,1758182066,13147.573116499996,25790.35086228,53318.1794856 2025-09-18,07:54:28.000,261,11054219,4805,0,1758182067,13147.539434949991,30866.231999640004,53318.15153712 2025-09-18,07:54:29.000,261,11054189,5085,0,1758182068,13147.613534359996,28559.101094550002,53318.1096144 2025-09-18,07:54:30.000,261,11054172,4445,0,1758182069,13147.573116499996,28097.67914301,53318.06070456 2025-09-18,07:54:31.000,261,11054211,5085,0,1758182070,13147.606798050001,33173.55323124,53318.095640160005 2025-09-18,07:54:32.000,261,11054225,4605,0,1758182071,13147.633743289996,30866.41527702,53318.095640160005 2025-09-18,07:54:33.000,261,11054173,4965,0,1758182072,13147.653952219996,29482.135324140007,53318.0746788 2025-09-18,07:54:34.000,261,11054126,4525,0,1758182073,13147.660688529992,27636.419321459995,53318.03974320001 2025-09-18,07:54:35.000,261,11054212,4565,0,1758182074,13147.734787939997,26713.526074470006,53318.1096144 2025-09-18,07:54:36.000,261,11054205,4885,0,1758182075,13147.768469490002,28097.96815734,53318.11660152001 2025-09-18,07:54:37.000,261,11054208,4565,0,1758182076,13147.775205799997,29020.819109549993,53318.10262728 2025-09-18,07:54:38.000,261,11054182,4645,0,1758182077,13147.822359969992,32250.99129336,53318.095640160005 2025-09-18,07:54:39.000,261,11054144,4365,0,1758182078,13147.869514140002,30866.661996569994,53318.11660152001 2025-09-18,07:54:40.000,261,11054179,4885,0,1758182079,13147.856041519997,24867.88761222,53318.15852424001 2025-09-18,07:54:41.000,261,11054190,4565,0,1758182080,13147.909932000002,32251.054735529993,53318.1096144 2025-09-18,07:54:42.000,261,11054217,4925,0,1758182081,13147.943613549993,30866.76068439,53318.193459840004 2025-09-18,07:54:43.000,261,11054188,4525,0,1758182082,13147.957086169998,27175.20179469,53318.11660152001 2025-09-18,07:54:44.000,261,11054207,5005,0,1758182083,13147.977295099998,31789.625734860005,53318.08865304001 2025-09-18,07:54:45.000,261,11054179,5125,0,1758182084,13148.024449269993,28559.509944089994,53318.12358864 2025-09-18,07:54:46.000,261,11054171,5005,0,1758182085,13148.058130819998,35019.77677128,53318.0746788 2025-09-18,07:54:47.000,261,11054200,4605,0,1758182086,13148.044658199993,29943.867437399997,53318.11660152001 2025-09-18,07:54:48.000,261,11054151,4965,0,1758182087,13148.058130819998,29020.960092149995,53318.12358864 2025-09-18,07:54:49.000,261,11054185,4885,0,1758182088,13148.132230229989,26252.245105530004,53318.13756288001 2025-09-18,07:54:50.000,261,11054187,5044,0,1758182089,13148.118757609998,25790.731515299994,53318.11660152001 2025-09-18,07:54:51.000,261,11054187,4885,0,1758182090,13148.186120709994,28097.97520647,53318.1794856 2025-09-18,07:54:52.000,261,11054140,4485,0,1758182091,13148.199593329999,30405.049718520007,53318.08166592 2025-09-18,07:54:53.000,261,11054180,4365,0,1758182092,13148.233274879989,28559.249126280003,53318.15852424001 2025-09-18,07:54:54.000,261,11054153,5085,0,1758182093,13148.246747499994,32250.723426419994,53318.144550000005 2025-09-18,07:54:55.000,261,11054194,4445,0,1758182094,13148.27369273999,23021.819153040007,53318.20044696 2025-09-18,07:54:56.000,261,11054187,5205,0,1758182095,13148.34105584,30404.873490269994,53318.193459840004 2025-09-18,07:54:57.000,261,11054185,4805,0,1758182096,13148.327583219994,30404.8100481,53318.15852424001 2025-09-18,07:54:58.000,261,11054179,5085,0,1758182097,13148.40168263,32711.905707540005,53318.17249848 2025-09-18,07:54:59.000,261,11054179,4885,0,1758182098,13148.42189156,25790.252174459994,53318.11660152001 2025-09-18,07:55:00.000,261,11054191,5005,0,1758182099,13148.3814737,30866.034624000007,53318.12358864 2025-09-18,07:55:01.000,261,11054215,5285,0,1758182100,13148.408418939995,29481.705327210002,53318.15852424001 2025-09-18,07:55:02.000,261,11054150,4525,0,1758182101,13148.46230942,30404.443493340004,53318.1096144 2025-09-18,07:55:03.000,261,11054181,5085,0,1758182102,13148.45557310999,27174.377046480004,53318.15852424001 2025-09-18,07:55:04.000,261,11054127,5125,0,1758182103,13148.428627869995,25328.56235598,53318.06070456 2025-09-18,07:55:05.000,261,11054186,4445,0,1758182104,13148.49599096999,33634.460596289995,53318.144550000005 2025-09-18,07:55:06.000,261,11054151,4765,0,1758182105,13148.49599096999,34095.84730218,53318.095640160005 2025-09-18,07:55:07.000,261,11054188,4445,0,1758182106,13148.51619989999,32711.518005389997,53318.1096144 2025-09-18,07:55:08.000,261,11054173,4965,0,1758182107,13148.52293621,33172.96815345,53318.08166592 2025-09-18,07:55:09.000,261,11054185,4845,0,1758182108,13148.53640882999,21636.989368020004,53318.193459840004 2025-09-18,07:55:10.000,261,11054199,5005,0,1758182109,13148.53640882999,27174.193769100006,53318.095640160005 2025-09-18,07:55:11.000,261,11054198,4525,0,1758182110,13148.54314514,29481.324674190007,53318.11660152001 2025-09-18,07:55:12.000,261,11054179,5165,0,1758182111,13148.52293621,33172.86241650001,53318.11660152001 2025-09-18,07:55:13.000,261,11054184,4485,0,1758182112,13148.529672519995,29019.818133089997,53318.15153712 2025-09-18,07:55:14.000,261,11054173,5044,0,1758182113,13148.48251835,29019.811083959998,53318.05371744 2025-09-18,07:55:15.000,261,11054205,5125,0,1758182114,13148.47578203999,28096.931935229994,53318.12358864 2025-09-18,07:55:16.000,261,11054158,4405,0,1758182115,13148.45557310999,29942.640888780006,53318.06070456 2025-09-18,07:55:17.000,261,11054174,4645,0,1758182116,13148.44210049,27635.432443259997,53318.06070456 2025-09-18,07:55:18.000,261,11054199,5005,0,1758182117,13148.3814737,33172.63684434,53318.0048076 2025-09-18,07:55:19.000,261,11054188,4565,0,1758182118,13148.36126477,30403.985299890002,53318.08166592 2025-09-18,07:55:20.000,261,11054179,5085,0,1758182119,13148.307374289994,30865.400202300007,53317.997820480006 2025-09-18,07:55:21.000,261,11054204,4645,0,1758182120,13148.300637979999,29481.08500377,53317.976859120005 2025-09-18,07:55:22.000,261,11054226,4645,0,1758182121,13148.287165359994,28558.16356026,53317.96987200001 2025-09-18,07:55:23.000,261,11054215,5285,0,1758182122,13148.240011189999,28096.762756109994,53317.98384624 2025-09-18,07:55:24.000,261,11054156,4805,0,1758182123,13148.219802259999,29019.543217020007,53317.9349364 2025-09-18,07:55:25.000,261,11054197,4965,0,1758182124,13148.172648089989,28096.727510459998,53317.976859120005 2025-09-18,07:55:26.000,261,11054192,4565,0,1758182125,13148.091812369988,30865.280367090003,53317.95589776 2025-09-18,07:55:27.000,261,11054185,5044,0,1758182126,13148.071603439988,32249.588516489996,53317.94192352 2025-09-18,07:55:28.000,261,11054189,5005,0,1758182127,13148.071603439988,31326.723466020005,53317.99083336001 2025-09-18,07:55:29.000,261,11054129,4925,0,1758182128,13147.990767720003,35479.63381596,53317.976859120005 2025-09-18,07:55:30.000,261,11054217,5165,0,1758182129,13147.943613549993,31788.173614080006,53317.98384624 2025-09-18,07:55:31.000,261,11054191,5245,0,1758182130,13147.957086169998,31788.159515820007,53317.976859120005 2025-09-18,07:55:32.000,261,11054180,4525,0,1758182131,13147.896459379997,33172.45356696,53317.94891064001 2025-09-18,07:55:33.000,261,11054193,5085,0,1758182132,13147.869514140002,31788.23705625,53317.95589776 2025-09-18,07:55:34.000,261,11054188,4605,0,1758182133,13147.849305210002,29942.528102700002,53317.976859120005 2025-09-18,07:55:35.000,261,11054192,4365,0,1758182134,13147.795414729997,27173.890656510004,53317.90698792 2025-09-18,07:55:36.000,261,11054167,4925,0,1758182135,13147.815623659997,30403.99939815,53317.99083336001 2025-09-18,07:55:37.000,261,11054169,4965,0,1758182136,13147.754996869997,27173.94000042,53317.90698792 2025-09-18,07:55:38.000,261,11054164,4645,0,1758182137,13147.748260560002,29481.155495069994,53317.927949280005 2025-09-18,07:55:39.000,261,11054146,4605,0,1758182138,13147.734787939997,29481.190740720005,53317.94891064001 2025-09-18,07:55:40.000,261,11054186,4685,0,1758182139,13147.701106389992,31327.005431219994,53317.89301368 2025-09-18,07:55:41.000,261,11054130,4605,0,1758182140,13147.680897459992,29481.296477669996,53317.90698792 2025-09-18,07:55:42.000,261,11054152,4565,0,1758182141,13147.674161149997,23944.049781809998,53317.795194 2025-09-18,07:55:43.000,261,11054164,4645,0,1758182142,13147.606798050001,30865.611676200002,53317.830129600006 2025-09-18,07:55:44.000,261,11054150,4445,0,1758182143,13147.566380190001,25328.40022599,53317.85109096001 2025-09-18,07:55:45.000,261,11054210,4725,0,1758182144,13147.559643879991,31788.54721797,53317.80218112001 2025-09-18,07:55:46.000,261,11054173,4925,0,1758182145,13147.512489709996,32249.997366030002,53317.85109096001 2025-09-18,07:55:47.000,261,11054173,5165,0,1758182146,13147.47880815999,28558.508967629998,53317.879039440006 2025-09-18,07:55:48.000,261,11054196,4525,0,1758182147,13147.431653989996,29020.022557860008,53317.82314248001 2025-09-18,07:55:49.000,261,11054181,4925,0,1758182148,13147.431653989996,31327.167561209993,53317.81615536 2025-09-18,07:55:50.000,261,11054128,4685,0,1758182149,13147.36429089,30865.724462280006,53317.80218112001 2025-09-18,07:55:51.000,261,11054193,4885,0,1758182150,13147.39797243999,31788.603611009996,53317.76724552 2025-09-18,07:55:52.000,261,11054195,4765,0,1758182151,13147.371027199995,31327.181659470007,53317.76724552 2025-09-18,07:55:53.000,261,11054183,5044,0,1758182152,13147.31713671999,26712.79296495,53317.809168240005 2025-09-18,07:55:54.000,261,11054217,5125,0,1758182153,13147.269982549995,28097.051770439997,53317.73230992001 2025-09-18,07:55:55.000,261,11054172,4725,0,1758182154,13147.290191479995,28558.46667285,53317.7253228 2025-09-18,07:55:56.000,261,11054202,4645,0,1758182155,13147.249773619995,30865.63987272,53317.74628416 2025-09-18,07:55:57.000,261,11054145,5125,0,1758182156,13147.24303731,27174.123277799998,53317.73929704 2025-09-18,07:55:58.000,261,11054135,5165,0,1758182157,13147.19588313999,32249.926874729994,53317.760258400005 2025-09-18,07:55:59.000,261,11054189,4845,0,1758182158,13147.168937899994,28096.960131750006,53317.77423264 2025-09-18,07:56:00.000,261,11054171,5005,0,1758182159,13147.16220159,30865.520037509996,53317.690387200004 2025-09-18,07:56:01.000,261,11054222,4445,0,1758182160,13147.18241052,30865.512988379996,53317.70436144001 2025-09-18,07:56:02.000,261,11054151,4965,0,1758182161,13147.15546527999,30403.99939815,53317.690387200004 2025-09-18,07:56:03.000,261,11054181,5125,0,1758182162,13147.14199266,31326.864448620006,53317.66942584 2025-09-18,07:56:04.000,261,11054157,4885,0,1758182163,13147.14199266,33172.54520565001,53317.67641296 2025-09-18,07:56:05.000,261,11054156,4365,0,1758182164,13147.17567420999,28558.135363740003,53317.64846448 2025-09-18,07:56:06.000,261,11054146,4725,0,1758182165,13147.168937899994,31326.716416890005,53317.592567520005 2025-09-18,07:56:07.000,261,11054253,4805,0,1758182166,13147.16220159,29480.951070299998,53317.59955464 2025-09-18,07:56:08.000,261,11054338,4405,0,1758182167,13147.14199266,26712.236083680007,53317.5506448 2025-09-18,07:56:09.000,261,11054361,5085,0,1758182168,13147.108311109994,26250.84232866,53317.522696320004 2025-09-18,07:56:10.000,261,11054320,4685,0,1758182169,13147.15546527999,35018.049734429995,53317.5506448 2025-09-18,07:56:11.000,261,11054344,4525,0,1758182170,13147.148728969994,26250.764788229993,53317.50173496 2025-09-18,07:56:12.000,261,11054353,4765,0,1758182171,13147.11504741999,28557.923889840007,53317.46679936001 2025-09-18,07:56:13.000,261,11054322,4845,0,1758182172,13147.13525634999,29480.788940309998,53317.4807736 2025-09-18,07:56:14.000,261,11054354,4605,0,1758182173,13147.189146829995,31787.969189309995,53317.44583800001 2025-09-18,07:56:15.000,261,11054316,4845,0,1758182174,13147.15546527999,32249.327698680005,53317.45282512 2025-09-18,07:56:16.000,261,11054320,4485,0,1758182175,13147.12178373,28557.909791579994,53317.4109024 2025-09-18,07:56:17.000,261,11054351,5044,0,1758182176,13147.15546527999,29942.133351419994,53317.473786480004 2025-09-18,07:56:18.000,261,11054367,4965,0,1758182177,13147.14199266,35479.394145540005,53317.4807736 2025-09-18,07:56:19.000,261,11054346,4445,0,1758182178,13147.11504741999,32249.341796940003,53317.4109024 2025-09-18,07:56:20.000,261,11054423,4805,0,1758182179,13147.12178373,31326.511992119995,53317.43186376 2025-09-18,07:56:21.000,261,11054211,5005,0,1758182180,13147.13525634999,29942.21794098,53317.473786480004 2025-09-18,07:56:22.000,261,11054345,5165,0,1758182181,13147.128520039994,25789.321689300006,53317.41788952001 2025-09-18,07:56:23.000,261,11054328,4525,0,1758182182,13147.12178373,29942.105154899997,53317.44583800001 2025-09-18,07:56:24.000,261,11054380,4565,0,1758182183,13147.11504741999,29019.352890509996,53317.41788952001 2025-09-18,07:56:25.000,261,11054336,4445,0,1758182184,13147.14199266,29019.402234420006,53317.39692816001 2025-09-18,07:56:26.000,261,11054368,4405,0,1758182185,13147.128520039994,32710.862436299998,53317.34801832001 2025-09-18,07:56:27.000,261,11054335,4765,0,1758182186,13147.12178373,31787.983287569994,53317.3410312 2025-09-18,07:56:28.000,261,11054357,4845,0,1758182187,13147.101574799999,28096.54423308,53317.306095600004 2025-09-18,07:56:29.000,261,11054372,4445,0,1758182188,13147.128520039994,29019.402234420006,53317.29212136 2025-09-18,07:56:30.000,261,11054325,4765,0,1758182189,13147.128520039994,29019.430430940003,53317.36897968001 2025-09-18,07:56:31.000,261,11054364,4485,0,1758182190,13147.168937899994,26712.29952585,53317.33404408 2025-09-18,07:56:32.000,261,11054378,4365,0,1758182191,13147.168937899994,33633.85437111001,53317.257185760005 2025-09-18,07:56:33.000,261,11054343,5044,0,1758182192,13147.18241052,27635.164576320007,53317.306095600004 2025-09-18,07:56:34.000,261,11054373,4925,0,1758182193,13147.18241052,29019.45157833,53317.22225016 2025-09-18,07:56:35.000,261,11054314,4645,0,1758182194,13147.15546527999,33633.84732198001,53317.29212136 2025-09-18,07:56:36.000,261,11054363,4925,0,1758182195,13147.19588313999,31326.688220369993,53317.27116 2025-09-18,07:56:37.000,261,11054350,4485,0,1758182196,13147.19588313999,26712.362968019996,53317.26417288 2025-09-18,07:56:38.000,261,11054386,4365,0,1758182197,13147.19588313999,32249.651958660004,53317.22923728001 2025-09-18,07:56:39.000,261,11054370,4565,0,1758182198,13147.19588313999,29481.049758120003,53317.29212136 2025-09-18,07:56:40.000,261,11054323,4925,0,1758182199,13147.20261945,29942.577446609997,53317.28513424 2025-09-18,07:56:41.000,261,11054221,4885,0,1758182200,13147.229564689995,26251.067900819995,53317.24321152 2025-09-18,07:56:42.000,261,11054353,5044,0,1758182201,13147.20261945,29019.670101359996,53317.25019864001 2025-09-18,07:56:43.000,261,11054390,4365,0,1758182202,13147.22282838,29019.747641790003,53317.27814712001 2025-09-18,07:56:44.000,261,11054198,4925,0,1758182203,13147.209355759995,25789.667096670004,53317.21526304 2025-09-18,07:56:45.000,261,11054346,4525,0,1758182204,13147.24303731,34556.98023939,53317.17334032 2025-09-18,07:56:46.000,261,11054382,4725,0,1758182205,13147.23630099999,34095.53714046,53317.2362244 2025-09-18,07:56:47.000,261,11054402,4525,0,1758182206,13147.269982549995,29942.647937910006,53317.19430168 2025-09-18,07:56:48.000,261,11054364,4565,0,1758182207,13147.310400409995,33634.11518892,53317.20128880001 2025-09-18,07:56:49.000,261,11054372,4365,0,1758182208,13147.28345517,30865.534135769994,53317.18032744001 2025-09-18,07:56:50.000,261,11054373,4845,0,1758182209,13147.3036641,30404.098085970007,53317.14539184 2025-09-18,07:56:51.000,261,11054356,4405,0,1758182210,13147.31713671999,29481.25418289,53317.159366080006 2025-09-18,07:56:52.000,261,11054380,4645,0,1758182211,13147.350818269995,30404.083987709993,53317.11045624001 2025-09-18,07:56:53.000,261,11054397,5044,0,1758182212,13147.31713671999,34556.966141130004,53317.17334032 2025-09-18,07:56:54.000,261,11054371,5125,0,1758182213,13147.330609339995,30865.46364447,53317.14539184 2025-09-18,07:56:55.000,261,11054306,4445,0,1758182214,13147.34408196,30404.055791189996,53317.15237896001 2025-09-18,07:56:56.000,261,11054398,4525,0,1758182215,13147.34408196,29481.162544200008,53317.1663532 2025-09-18,07:56:57.000,261,11054406,4445,0,1758182216,13147.39797243999,35941.20379923,53317.12443048 2025-09-18,07:56:58.000,261,11054379,4965,0,1758182217,13147.37776350999,26712.46870497,53317.07552064 2025-09-18,07:56:59.000,261,11054376,4685,0,1758182218,13147.37776350999,28558.184707649998,53317.12443048 2025-09-18,07:57:00.000,261,11054350,4485,0,1758182219,13147.350818269995,29942.514004440003,53317.08250776001 2025-09-18,07:57:01.000,261,11054372,4445,0,1758182220,13147.411445059995,28558.114216350004,53317.04757216 2025-09-18,07:57:02.000,261,11054367,4965,0,1758182221,13147.411445059995,32249.630811270006,53317.06853352 2025-09-18,07:57:03.000,261,11054381,5005,0,1758182222,13147.40470875,29942.40121836,53317.04757216 2025-09-18,07:57:04.000,261,11054364,4445,0,1758182223,13147.451862919996,29019.529118759994,53317.0266108 2025-09-18,07:57:05.000,261,11054364,4485,0,1758182224,13147.41818136999,29480.958119429997,53317.05455928 2025-09-18,07:57:06.000,261,11054382,4565,0,1758182225,13147.43839029999,32249.581467359996,53317.04757216 2025-09-18,07:57:07.000,261,11054395,4885,0,1758182226,13147.39797243999,27635.178674580005,53317.01263656001 2025-09-18,07:57:08.000,261,11054361,5005,0,1758182227,13147.371027199995,34556.69827419,53316.98468808001 2025-09-18,07:57:09.000,261,11054368,4525,0,1758182228,13147.33734564999,29480.972217689996,53317.00564944 2025-09-18,07:57:10.000,261,11054386,4645,0,1758182229,13147.35755457999,30403.816120770003,53317.0266108 2025-09-18,07:57:11.000,261,11054341,4925,0,1758182230,13147.29692778999,30403.830219030002,53317.01263656001 2025-09-18,07:57:12.000,261,11054429,5005,0,1758182231,13147.27671885999,27635.192772840004,53316.93577824 2025-09-18,07:57:13.000,261,11054388,4605,0,1758182232,13147.22282838,29019.599610060002,53316.991675200006 2025-09-18,07:57:14.000,261,11054324,4565,0,1758182233,13147.229564689995,30403.943005110006,53316.9567396 2025-09-18,07:57:15.000,261,11054303,5005,0,1758182234,13147.23630099999,30865.386104039993,53316.93577824 2025-09-18,07:57:16.000,261,11054354,4445,0,1758182235,13147.19588313999,26712.48985236,53316.89385552001 2025-09-18,07:57:17.000,261,11054377,4885,0,1758182236,13147.168937899994,27173.94000042,53316.94975248 2025-09-18,07:57:18.000,261,11054324,4365,0,1758182237,13147.16220159,31326.906743400003,53316.96372672001 2025-09-18,07:57:19.000,261,11054328,4565,0,1758182238,13147.128520039994,29481.225986370002,53316.91481688001 2025-09-18,07:57:20.000,261,11054367,5085,0,1758182239,13147.108311109994,27635.488836300006,53316.93577824 2025-09-18,07:57:21.000,261,11054416,4485,0,1758182240,13147.12178373,31327.061824260003,53316.921804000005 2025-09-18,07:57:22.000,261,11054325,5005,0,1758182241,13147.108311109994,33634.298466299995,53316.94276536001 2025-09-18,07:57:23.000,261,11054363,5085,0,1758182242,13147.12178373,27635.587524119997,53316.872894160006 2025-09-18,07:57:25.000,261,11054383,4925,0,1758182244,13147.128520039994,28558.530115019996,53316.90782976 2025-09-18,07:57:26.000,261,11054357,5005,0,1758182245,13147.13525634999,31788.631807529993,53316.94276536001 2025-09-18,07:57:27.000,261,11054331,5285,0,1758182246,13147.12178373,30404.32365813,53316.90084264 2025-09-18,07:57:28.000,261,11054339,4885,0,1758182247,13147.17567420999,31327.181659470007,53316.90084264 2025-09-18,07:57:29.000,261,11054365,4965,0,1758182248,13147.168937899994,27174.320653439994,53316.90084264 2025-09-18,07:57:30.000,261,11054358,4445,0,1758182249,13147.15546527999,27174.355899090006,53316.8868684 2025-09-18,07:57:31.000,261,11054350,4605,0,1758182250,13147.209355759995,24405.676158119997,53316.921804000005 2025-09-18,07:57:32.000,261,11054340,4645,0,1758182251,13147.189146829995,29481.55024635,53316.90782976 2025-09-18,07:57:33.000,261,11054344,4445,0,1758182252,13147.17567420999,31327.25215077,53316.872894160006 2025-09-18,07:57:34.000,261,11054370,4685,0,1758182253,13147.16220159,29020.198786110006,53316.81001008 2025-09-18,07:57:35.000,261,11054355,5205,0,1758182254,13147.189146829995,25790.118240990007,53316.803022960004 2025-09-18,07:57:36.000,261,11054361,4885,0,1758182255,13147.18241052,27174.482783429994,53316.84494568001 2025-09-18,07:57:37.000,261,11054348,4565,0,1758182256,13147.20261945,30404.521033769997,53316.872894160006 2025-09-18,07:57:38.000,261,11054370,4725,0,1758182257,13147.20261945,32250.32162601,53316.84494568001 2025-09-18,07:57:39.000,261,11054397,4965,0,1758182258,13147.229564689995,29943.155475270003,53316.823984320006 2025-09-18,07:57:40.000,261,11054340,4485,0,1758182259,13147.21609206999,27635.996373660004,53316.76808736 2025-09-18,07:57:41.000,261,11054406,4685,0,1758182260,13147.24303731,30404.683163759997,53316.77507448001 2025-09-18,07:57:42.000,261,11054364,4805,0,1758182261,13147.310400409995,28558.938964560002,53316.77507448001 2025-09-18,07:57:43.000,261,11054371,5165,0,1758182262,13147.29692778999,28559.030603249994,53316.76110024 2025-09-18,07:57:44.000,261,11054347,5285,0,1758182263,13147.330609339995,29020.466653049996,53316.74712600001 2025-09-18,07:57:45.000,261,11054335,4965,0,1758182264,13147.34408196,29943.36694917,53316.69122904 2025-09-18,07:57:46.000,261,11054344,4525,0,1758182265,13147.33734564999,32250.596542080006,53316.72616464001 2025-09-18,07:57:47.000,261,11054370,4645,0,1758182266,13147.35755457999,33634.939937129995,53316.76808736 2025-09-18,07:57:48.000,261,11054355,5085,0,1758182267,13147.35755457999,31327.71739335,53316.76110024 2025-09-18,07:57:49.000,261,11054377,4965,0,1758182268,13147.371027199995,26251.864452509995,53316.74712600001 2025-09-18,07:57:50.000,261,11054384,4685,0,1758182269,13147.33734564999,26251.899698160007,53316.7820616 2025-09-18,07:57:51.000,261,11054376,4525,0,1758182270,13147.371027199995,30866.26724529,53316.76808736 2025-09-18,07:57:52.000,261,11054367,4845,0,1758182271,13147.38449982,28097.566356929994,53316.71917752 2025-09-18,07:57:53.000,261,11054377,5005,0,1758182272,13147.42491768,26251.850354249997,53316.705203280006 2025-09-18,07:57:54.000,261,11054236,4525,0,1758182273,13147.46533554,31327.618705529996,53316.67725480001 2025-09-18,07:57:55.000,261,11054384,4445,0,1758182274,13147.472071849996,27636.123258000007,53316.62135784 2025-09-18,07:57:56.000,261,11054381,4925,0,1758182275,13147.5057534,27636.088012349996,53316.67725480001 2025-09-18,07:57:57.000,261,11054403,4925,0,1758182276,13147.539434949991,28097.50291476,53316.69122904 2025-09-18,07:57:58.000,261,11054407,5085,0,1758182277,13147.54617126,30404.64791811,53316.684241920004 2025-09-18,07:57:59.000,261,11054389,5044,0,1758182278,13147.586589120001,29943.211868309998,53316.69821616001 2025-09-18,07:58:00.000,261,11054392,4645,0,1758182279,13147.586589120001,33634.69321758,53316.684241920004 2025-09-18,07:58:01.000,261,11054408,4685,0,1758182280,13147.573116499996,27174.553274730002,53316.71917752 2025-09-18,07:58:02.000,261,11054345,4965,0,1758182281,13147.573116499996,29481.71942547,53316.684241920004 2025-09-18,07:58:03.000,261,11054350,4925,0,1758182282,13147.600061739991,29943.120229620006,53316.6423192 2025-09-18,07:58:04.000,261,11054321,5125,0,1758182283,13147.573116499996,33173.17962734999,53316.656293440006 2025-09-18,07:58:05.000,261,11054371,4925,0,1758182284,13147.600061739991,34096.05172695,53316.66328056 2025-09-18,07:58:06.000,261,11054400,4485,0,1758182285,13147.559643879991,30404.549230289995,53316.67026768 2025-09-18,07:58:07.000,261,11054381,5044,0,1758182286,13147.54617126,25790.18168316,53316.66328056 2025-09-18,07:58:08.000,261,11054365,4845,0,1758182287,13147.519226019991,29943.16957353,53316.54449952 2025-09-18,07:58:09.000,261,11054341,5085,0,1758182288,13147.532698639996,31327.491821190008,53316.6423192 2025-09-18,07:58:10.000,261,11054338,4525,0,1758182289,13147.451862919996,30404.64791811,53316.57943512001 2025-09-18,07:58:11.000,261,11054303,5245,0,1758182290,13147.451862919996,25790.294469240005,53316.586422240005 2025-09-18,07:58:12.000,261,11054358,4445,0,1758182291,13147.43839029999,30866.161508339996,53316.54449952 2025-09-18,07:58:13.000,261,11054332,4525,0,1758182292,13147.41818136999,29943.310556130004,53316.6423192 2025-09-18,07:58:14.000,261,11054310,4645,0,1758182293,13147.39797243999,29020.41026001,53316.56546088 2025-09-18,07:58:15.000,261,11054303,4965,0,1758182294,13147.39797243999,29020.452554789998,53316.52353816 2025-09-18,07:58:16.000,261,11054357,5125,0,1758182295,13147.43839029999,32712.011444489995,53316.50956392001 2025-09-18,07:58:17.000,261,11054357,5085,0,1758182296,13147.40470875,32712.025542749994,53316.52353816 2025-09-18,07:58:18.000,261,11054364,4565,0,1758182297,13147.36429089,29943.409243949995,53316.488602560006 2025-09-18,07:58:19.000,261,11054198,4485,0,1758182298,13147.37776350999,27174.785896019996,53316.50956392001 2025-09-18,07:58:20.000,261,11054319,4885,0,1758182299,13147.37776350999,29481.973194150007,53316.4327056 2025-09-18,07:58:21.000,261,11054304,4485,0,1758182300,13147.37776350999,29481.916801109997,53316.48161544001 2025-09-18,07:58:22.000,261,11054376,4605,0,1758182301,13147.37776350999,31327.675098570006,53316.54449952 2025-09-18,07:58:23.000,261,11054345,5125,0,1758182302,13147.391236129995,27636.095061479995,53316.467641200004 2025-09-18,07:58:24.000,261,11054361,4965,0,1758182303,13147.371027199995,29020.396161750003,53316.44667984 2025-09-18,07:58:25.000,261,11054296,4365,0,1758182304,13147.391236129995,30404.6690655,53316.42571848 2025-09-18,07:58:26.000,261,11054296,4685,0,1758182305,13147.391236129995,31788.991313160004,53316.49558968 2025-09-18,07:58:27.000,261,11054331,5285,0,1758182306,13147.38449982,31327.512968580006,53316.418731360005 2025-09-18,07:58:28.000,261,11054345,5044,0,1758182307,13147.411445059995,29020.24813002,53316.41174424001 2025-09-18,07:58:29.000,261,11054294,4565,0,1758182308,13147.40470875,32711.750626680005,53316.39078288001 2025-09-18,07:58:30.000,261,11054313,5085,0,1758182309,13147.44512661,33634.657971930006,53316.38379576 2025-09-18,07:58:31.000,261,11054368,4605,0,1758182310,13147.38449982,34557.49482588,53316.34187304001 2025-09-18,07:58:32.000,261,11054374,4485,0,1758182311,13147.41818136999,28097.34078477,53316.27898896 2025-09-18,07:58:33.000,261,11054374,4565,0,1758182312,13147.431653989996,29020.149442199996,53316.35584728 2025-09-18,07:58:34.000,261,11054393,5005,0,1758182313,13147.44512661,30404.549230289995,53316.27200184001 2025-09-18,07:58:35.000,261,11054372,4685,0,1758182314,13147.431653989996,26251.65297861,53316.33488592 2025-09-18,07:58:36.000,261,11054385,4965,0,1758182315,13147.40470875,32711.79997059,53316.2580276 2025-09-18,07:58:37.000,261,11054364,4525,0,1758182316,13147.38449982,29943.077934839996,53316.23706624 2025-09-18,07:58:38.000,261,11054398,4565,0,1758182317,13147.38449982,33634.622726279995,53316.251040480005 2025-09-18,07:58:39.000,261,11054329,5044,0,1758182318,13147.32387303,35018.994317849996,53316.23706624 2025-09-18,07:58:40.000,261,11054366,4445,0,1758182319,13147.29692778999,30404.535132029996,53316.251040480005 2025-09-18,07:58:41.000,261,11054371,5165,0,1758182320,13147.35755457999,30404.591525070005,53316.251040480005 2025-09-18,07:58:42.000,261,11054361,5044,0,1758182321,13147.290191479995,31788.87147795,53316.21610488 2025-09-18,07:58:43.000,261,11054323,5044,0,1758182322,13147.32387303,28558.889620650007,53316.181169280004 2025-09-18,07:58:44.000,261,11054391,5125,0,1758182323,13147.29692778999,29020.311572189996,53316.20911776 2025-09-18,07:58:45.000,261,11054392,4645,0,1758182324,13147.3036641,32250.483756,53316.17418216001 2025-09-18,07:58:46.000,261,11054384,4645,0,1758182325,13147.31713671999,28097.460619980004,53316.16719504 2025-09-18,07:58:47.000,261,11054339,5205,0,1758182326,13147.32387303,28097.50996389,53316.1881564 2025-09-18,07:58:48.000,261,11054314,4525,0,1758182327,13147.34408196,30404.80299897,53316.13924656 2025-09-18,07:58:49.000,261,11054400,4565,0,1758182328,13147.34408196,30866.210852250006,53316.202130640006 2025-09-18,07:58:50.000,261,11054318,4525,0,1758182329,13147.391236129995,30866.182655729994,53316.153220800006 2025-09-18,07:58:51.000,261,11054354,4205,0,1758182330,13147.40470875,27636.137356260006,53316.17418216001 2025-09-18,07:58:52.000,261,11054368,4525,0,1758182331,13147.41818136999,27174.666060810006,53316.16020792 2025-09-18,07:58:53.000,261,11054363,4885,0,1758182332,13147.43839029999,32250.526050779998,53316.14623368001 2025-09-18,07:58:54.000,261,11054348,4565,0,1758182333,13147.45859922999,29481.88860459,53316.17418216001 2025-09-18,07:58:55.000,261,11054359,5085,0,1758182334,13147.47880815999,29020.473702179996,53316.13924656 2025-09-18,07:58:56.000,261,11054342,4765,0,1758182335,13147.52596233,31327.675098570006,53316.12527232001 2025-09-18,07:58:57.000,261,11054339,4925,0,1758182336,13147.472071849996,27636.144405390005,53316.16719504 2025-09-18,07:58:58.000,261,11054388,4565,0,1758182337,13147.492280779996,26713.27230579,53316.14623368001 2025-09-18,07:58:59.000,261,11054377,5044,0,1758182338,13147.52596233,31789.104099239994,53316.13924656 2025-09-18,07:59:00.000,261,11054208,4565,0,1758182339,13147.519226019991,29020.480751309995,53316.12527232001 2025-09-18,07:59:01.000,261,11054381,4965,0,1758182340,13147.52596233,28097.608651710005,53316.1881564 2025-09-18,07:59:02.000,261,11054338,4645,0,1758182341,13147.519226019991,30866.27429442,53316.16719504 2025-09-18,07:59:03.000,261,11054347,4925,0,1758182342,13147.54617126,28097.629799100003,53316.181169280004 2025-09-18,07:59:04.000,261,11054375,5405,0,1758182343,13147.52596233,28097.65799562,53316.1881564 2025-09-18,07:59:05.000,261,11054348,4685,0,1758182344,13147.532698639996,29482.001390670004,53316.181169280004 2025-09-18,07:59:06.000,261,11054330,4685,0,1758182345,13147.5057534,28559.178634979995,53316.10431096001 2025-09-18,07:59:07.000,261,11054391,5285,0,1758182346,13147.492280779996,32250.744573810007,53316.10431096001 2025-09-18,07:59:08.000,261,11054392,4645,0,1758182347,13147.46533554,30404.98627635,53316.19514352001 2025-09-18,07:59:09.000,261,11054398,4525,0,1758182348,13147.46533554,24867.662040060008,53316.06937536 2025-09-18,07:59:10.000,261,11054320,4365,0,1758182349,13147.45859922999,31789.35081879,53316.16719504 2025-09-18,07:59:11.000,261,11054390,4645,0,1758182350,13147.48554447,33635.165509290004,53316.13924656 2025-09-18,07:59:12.000,261,11054395,4965,0,1758182351,13147.48554447,29482.22696283,53316.16719504 2025-09-18,07:59:13.000,261,11054358,4605,0,1758182352,13147.48554447,32250.941949450003,53316.16719504 2025-09-18,07:59:14.000,261,11054372,4445,0,1758182353,13147.472071849996,27175.124254259994,53316.16020792 2025-09-18,07:59:15.000,261,11054322,4805,0,1758182354,13147.48554447,32250.97014597,53316.10431096001 2025-09-18,07:59:16.000,261,11054382,4645,0,1758182355,13147.47880815999,33635.34878667,53316.10431096001 2025-09-18,07:59:17.000,261,11054350,4725,0,1758182356,13147.472071849996,29482.403191079997,53316.09033672 2025-09-18,07:59:18.000,261,11054338,4525,0,1758182357,13147.5057534,30405.345781979995,53316.202130640006 2025-09-18,07:59:19.000,261,11054404,4725,0,1758182358,13147.519226019991,25329.499890270003,53316.132259440004 2025-09-18,07:59:20.000,261,11054349,5245,0,1758182359,13147.499017089991,28098.200778629995,53316.14623368001 2025-09-18,07:59:21.000,261,11054374,4325,0,1758182360,13147.52596233,27636.863416649998,53316.132259440004 2025-09-18,07:59:22.000,261,11054400,4605,0,1758182361,13147.573116499996,29482.649910630003,53316.07636248001 2025-09-18,07:59:23.000,261,11054318,4485,0,1758182362,13147.600061739991,27636.919809690007,53316.09732384 2025-09-18,07:59:24.000,261,11054384,4725,0,1758182363,13147.539434949991,28098.369957749994,53316.083349600005 2025-09-18,07:59:25.000,261,11054334,4645,0,1758182364,13147.573116499996,31328.584436339996,53316.09033672 2025-09-18,07:59:26.000,261,11054386,4445,0,1758182365,13147.593325429996,25791.260200050005,53316.1182852 2025-09-18,07:59:27.000,261,11054381,4845,0,1758182366,13147.613534359996,29944.32563085,53316.14623368001 2025-09-18,07:59:28.000,261,11054391,4965,0,1758182367,13147.600061739991,26714.25213486,53316.09732384 2025-09-18,07:59:29.000,261,11054357,4965,0,1758182368,13147.586589120001,30405.888564990004,53316.14623368001 2025-09-18,07:59:30.000,261,11054356,4645,0,1758182369,13147.579852809991,28560.144365789994,53316.1182852 2025-09-18,07:59:31.000,261,11054340,4565,0,1758182370,13147.559643879991,34559.01743796001,53316.083349600005 2025-09-18,07:59:32.000,261,11054338,4445,0,1758182371,13147.593325429996,30406.008400200008,53316.09033672 2025-09-18,07:59:33.000,261,11054386,4685,0,1758182372,13147.600061739991,25791.598558290003,53316.1881564 2025-09-18,07:59:34.000,261,11054282,4565,0,1758182373,13147.633743289996,29021.72139819,53316.11129808 2025-09-18,07:59:35.000,261,11054360,4645,0,1758182374,13147.660688529992,29021.69320167,53316.19514352001 2025-09-18,07:59:36.000,261,11054418,4605,0,1758182375,13147.647215910001,29944.685136479995,53316.12527232001 2025-09-18,07:59:37.000,261,11054313,4885,0,1758182376,13147.701106389992,27176.0265429,53316.17418216001 2025-09-18,07:59:38.000,261,11054399,4965,0,1758182377,13147.748260560002,30867.634776510007,53316.1182852 2025-09-18,07:59:39.000,261,11054354,4805,0,1758182378,13147.754996869997,32251.985220689996,53316.14623368001 2025-09-18,07:59:40.000,261,11054226,4525,0,1758182379,13147.795414729997,29021.820086010004,53316.22309200001 2025-09-18,07:59:41.000,261,11054315,5085,0,1758182380,13147.849305210002,27637.526034869996,53316.2580276 2025-09-18,07:59:42.000,261,11054348,4725,0,1758182381,13147.849305210002,27637.455543570002,53316.202130640006 2025-09-18,07:59:43.000,261,11054319,5125,0,1758182382,13147.876250449997,29944.671038219996,53316.19514352001 2025-09-18,07:59:44.000,261,11054304,4565,0,1758182383,13147.930140930002,28098.898642500004,53316.181169280004 2025-09-18,07:59:45.000,261,11054317,5044,0,1758182384,13147.984031409993,29021.72139819,53316.21610488 2025-09-18,07:59:46.000,261,11054338,4525,0,1758182385,13148.024449269993,34097.64483033,53316.22309200001 2025-09-18,07:59:47.000,261,11054364,4525,0,1758182386,13148.044658199993,32251.830139829995,53316.24405336001 2025-09-18,07:59:48.000,261,11054370,4605,0,1758182387,13148.098548679998,29944.62874344,53316.251040480005 2025-09-18,07:59:49.000,261,11054370,4525,0,1758182388,13148.085076059993,25791.535116119994,53316.1881564 2025-09-18,07:59:50.000,261,11054349,4925,0,1758182389,13148.112021299989,34097.54614251001,53316.23007912 2025-09-18,07:59:51.000,261,11054370,4645,0,1758182390,13148.152439159989,33174.58240422,53316.22309200001 2025-09-18,07:59:52.000,261,11054358,4685,0,1758182391,13148.179384399999,33636.01845402,53316.22309200001 2025-09-18,07:59:53.000,261,11054370,4645,0,1758182392,13148.206329639994,34097.369914259994,53316.24405336001 2025-09-18,07:59:54.000,261,11054328,4725,0,1758182393,13148.192857019989,27637.110136200004,53316.24405336001 2025-09-18,07:59:55.000,261,11054365,4965,0,1758182394,13148.260220119999,28559.90469537,53316.251040480005 2025-09-18,07:59:56.000,261,11054392,4605,0,1758182395,13148.233274879989,30405.585452400002,53316.24405336001 2025-09-18,07:59:57.000,261,11054344,4645,0,1758182396,13148.246747499994,29944.14235347,53316.24405336001 2025-09-18,07:59:58.000,261,11054405,4925,0,1758182397,13148.260220119999,30866.972158289995,53316.28597608 2025-09-18,07:59:59.000,261,11054379,5085,0,1758182398,13148.307374289994,31789.801963110003,53316.28597608 2025-09-18,08:00:00.000,261,11054377,5005,0,1758182399,13148.266956429994,32712.645866189996,53316.33488592 2025-09-18,08:00:01.000,261,11054382,4485,0,1758182400,13148.246747499994,24868.06384047,53316.31392456001 2025-09-18,08:00:02.000,261,11054364,4645,0,1758182401,13148.260220119999,28559.60158278,53316.36283440001 2025-09-18,08:00:03.000,261,11054343,4925,0,1758182402,13148.29390166999,30405.3034872,53316.33488592 2025-09-18,08:00:04.000,261,11054366,4725,0,1758182403,13148.240011189999,25790.81610486,53316.320911680006 2025-09-18,08:00:05.000,261,11054406,4645,0,1758182404,13148.246747499994,27636.560304059996,53316.369821520006 2025-09-18,08:00:06.000,261,11054377,4965,0,1758182405,13148.233274879989,28559.45355105,53316.348860160004 2025-09-18,08:00:07.000,261,11054336,4445,0,1758182406,13148.233274879989,32712.413244900003,53316.369821520006 2025-09-18,08:00:08.000,261,11054374,4605,0,1758182407,13148.226538569994,31789.484752260003,53316.37680864 2025-09-18,08:00:09.000,261,11054346,4565,0,1758182408,13148.199593329999,34096.70729604,53316.35584728 2025-09-18,08:00:10.000,261,11054369,5085,0,1758182409,13148.226538569994,30405.092013300004,53316.37680864 2025-09-18,08:00:11.000,261,11054312,4485,0,1758182410,13148.213065949989,28097.848322129998,53316.39777 2025-09-18,08:00:12.000,261,11054367,4885,0,1758182411,13148.179384399999,28559.178634979995,53316.4327056 2025-09-18,08:00:13.000,261,11054375,5005,0,1758182412,13148.199593329999,28097.686192139998,53316.40475712 2025-09-18,08:00:14.000,261,11054364,4645,0,1758182413,13148.226538569994,30866.337736589994,53316.36283440001 2025-09-18,08:00:15.000,261,11054354,4605,0,1758182414,13148.206329639994,28559.10814368,53316.40475712 2025-09-18,08:00:16.000,261,11054342,4525,0,1758182415,13148.199593329999,29943.34580178,53316.41174424001 2025-09-18,08:00:17.000,261,11054370,4525,0,1758182416,13148.165911779994,29481.89565372,53316.4327056 2025-09-18,08:00:18.000,261,11054323,5005,0,1758182417,13148.179384399999,25328.858419440003,53316.46065408001 2025-09-18,08:00:19.000,261,11054399,5245,0,1758182418,13148.159175469998,25328.830222920005,53316.44667984 2025-09-18,08:00:20.000,261,11054338,4525,0,1758182419,13148.138966539998,29020.346817840007,53316.35584728 2025-09-18,08:00:21.000,261,11054342,4405,0,1758182420,13148.138966539998,31327.527066840004,53316.41174424001 2025-09-18,08:00:22.000,261,11054350,4645,0,1758182421,13148.159175469998,27635.968177140006,53316.45366696 2025-09-18,08:00:23.000,261,11054363,4965,0,1758182422,13148.118757609998,24867.224994000004,53316.43969272001 2025-09-18,08:00:24.000,261,11054331,5044,0,1758182423,13148.112021299989,28097.319637380002,53316.46065408001 2025-09-18,08:00:25.000,261,11054388,4965,0,1758182424,13148.112021299989,29020.135343939997,53316.418731360005 2025-09-18,08:00:26.000,261,11054374,4725,0,1758182425,13148.125493919993,26251.427406450006,53316.42571848 2025-09-18,08:00:27.000,261,11054389,4965,0,1758182426,13148.112021299989,32711.609644080003,53316.43969272001 2025-09-18,08:00:28.000,261,11054332,4605,0,1758182427,13148.098548679998,29020.043705250006,53316.40475712 2025-09-18,08:00:29.000,261,11054394,4565,0,1758182428,13148.125493919993,26251.356915149998,53316.516551040004 2025-09-18,08:00:30.000,261,11054319,5285,0,1758182429,13148.091812369988,31788.56131623,53316.42571848 2025-09-18,08:00:31.000,261,11054378,4405,0,1758182430,13148.091812369988,30865.63282359,53316.43969272001 2025-09-18,08:00:32.000,261,11054350,4365,0,1758182431,13148.078339749998,33172.7919252,53316.418731360005 2025-09-18,08:00:33.000,261,11054342,4605,0,1758182432,13148.085076059993,29481.310575929994,53316.4327056 2025-09-18,08:00:34.000,261,11054307,5005,0,1758182433,13148.078339749998,31788.420333629998,53316.418731360005 2025-09-18,08:00:35.000,261,11054269,4845,0,1758182434,13148.085076059993,32711.292433230003,53316.43969272001 2025-09-18,08:00:36.000,261,11054312,4565,0,1758182435,13148.078339749998,29019.76878918,53316.48161544001 2025-09-18,08:00:37.000,261,11054317,5005,0,1758182436,13148.051394509988,27635.38309935,53316.5025768 2025-09-18,08:00:38.000,261,11054295,4965,0,1758182437,13148.037921889998,26251.067900819995,53316.47462832 2025-09-18,08:00:39.000,261,11054315,5044,0,1758182438,13148.058130819998,30865.442497080003,53316.44667984 2025-09-18,08:00:40.000,261,11054289,5005,0,1758182439,13148.044658199993,22559.537207639994,53316.4327056 2025-09-18,08:00:41.000,261,11054329,5044,0,1758182440,13147.977295099998,27635.298509789995,53316.45366696 2025-09-18,08:00:42.000,261,11054339,4965,0,1758182441,13147.943613549993,23943.767816609994,53316.467641200004 2025-09-18,08:00:43.000,261,11054356,4365,0,1758182442,13147.936877239998,33172.48176348,53316.44667984 2025-09-18,08:00:44.000,261,11054222,4405,0,1758182443,13147.869514140002,29480.979266819995,53316.45366696 2025-09-18,08:00:45.000,261,11054318,4805,0,1758182444,13147.882986759992,35479.654963349996,53316.45366696 2025-09-18,08:00:46.000,261,11054324,4645,0,1758182445,13147.856041519997,31788.110171909997,53316.49558968 2025-09-18,08:00:47.000,261,11054378,4565,0,1758182446,13147.802151039992,29019.564364410006,53316.50956392001 2025-09-18,08:00:48.000,261,11054354,4645,0,1758182447,13147.842568899992,31326.744613410003,53316.44667984 2025-09-18,08:00:49.000,261,11054346,4725,0,1758182448,13147.734787939997,31788.124270169996,53316.50956392001 2025-09-18,08:00:50.000,261,11054336,4645,0,1758182449,13147.701106389992,28096.671117420003,53316.418731360005 2025-09-18,08:00:51.000,261,11054436,4485,0,1758182450,13147.707842700001,29481.000414209993,53316.53052528001 2025-09-18,08:00:52.000,261,11054407,5085,0,1758182451,13147.640479599992,28096.664068290003,53316.47462832 2025-09-18,08:00:53.000,261,11054398,4485,0,1758182452,13147.593325429996,32249.595565619995,53316.46065408001 2025-09-18,08:00:54.000,261,11054409,4925,0,1758182453,13147.606798050001,25328.047769490004,53316.45366696 2025-09-18,08:00:55.000,261,11054323,5125,0,1758182454,13147.579852809991,32710.947025860005,53316.39078288001 2025-09-18,08:00:56.000,261,11054385,4885,0,1758182455,13147.539434949991,29480.951070299998,53316.44667984 2025-09-18,08:00:57.000,261,11054377,4965,0,1758182456,13147.532698639996,26712.32772237,53316.43969272001 2025-09-18,08:00:58.000,261,11054345,5165,0,1758182457,13147.492280779996,29019.423381810004,53316.43969272001 2025-09-18,08:00:59.000,261,11054239,5085,0,1758182458,13147.472071849996,27635.164576320007,53316.46065408001 2025-09-18,08:01:00.000,261,11054248,4445,0,1758182459,13147.451862919996,32249.433435629995,53316.40475712 2025-09-18,08:01:01.000,261,11054351,4925,0,1758182460,13147.43839029999,25789.335787560005,53316.369821520006 2025-09-18,08:01:02.000,261,11054378,4525,0,1758182461,13147.46533554,28557.86044767,53316.41174424001 2025-09-18,08:01:03.000,261,11054335,4965,0,1758182462,13147.46533554,29480.704350750006,53316.43969272001 2025-09-18,08:01:04.000,261,11054375,5044,0,1758182463,13147.45859922999,33633.60060243,53316.38379576 2025-09-18,08:01:05.000,261,11054416,4685,0,1758182464,13147.42491768,28096.297513530008,53316.320911680006 2025-09-18,08:01:06.000,261,11054366,4285,0,1758182465,13147.451862919996,27173.383119150007,53316.41174424001 2025-09-18,08:01:07.000,261,11054380,4685,0,1758182466,13147.44512661,30403.322681670004,53316.38379576 2025-09-18,08:01:08.000,261,11054370,4645,0,1758182467,13147.451862919996,31326.096093450004,53316.41174424001 2025-09-18,08:01:09.000,261,11054353,5285,0,1758182468,13147.45859922999,30403.21694472,53316.39777 2025-09-18,08:01:10.000,261,11054335,4965,0,1758182469,13147.431653989996,29480.260255560002,53316.34187304001 2025-09-18,08:01:11.000,261,11054362,4685,0,1758182470,13147.431653989996,30403.05481473,53316.35584728 2025-09-18,08:01:12.000,261,11054387,4925,0,1758182471,13147.42491768,29941.56942102,53316.348860160004 2025-09-18,08:01:13.000,261,11054353,4885,0,1758182472,13147.41818136999,26711.51707242,53316.39078288001 2025-09-18,08:01:14.000,261,11054397,5044,0,1758182473,13147.37776350999,29018.64797751,53316.33488592 2025-09-18,08:01:15.000,261,11054363,5205,0,1758182474,13147.35755457999,24865.709431049996,53316.30693744 2025-09-18,08:01:16.000,261,11054356,4445,0,1758182475,13147.32387303,30864.286439760006,53316.29296320001 2025-09-18,08:01:17.000,261,11054351,5285,0,1758182476,13147.31713671999,28095.656042700008,53316.30693744 2025-09-18,08:01:18.000,261,11054367,4925,0,1758182477,13147.290191479995,27172.776893970004,53316.2580276 2025-09-18,08:01:19.000,261,11054366,4565,0,1758182478,13147.24303731,30402.74465301,53316.31392456001 2025-09-18,08:01:20.000,261,11054338,4565,0,1758182479,13147.18241052,28556.958159030008,53316.2580276 2025-09-18,08:01:21.000,261,11054398,4445,0,1758182480,13147.189146829995,28556.937011639995,53316.1881564 2025-09-18,08:01:22.000,261,11054384,4285,0,1758182481,13147.14199266,34094.07797055,53316.27200184001 2025-09-18,08:01:23.000,261,11054371,5165,0,1758182482,13147.15546527999,23481.175709489995,53316.24405336001 2025-09-18,08:01:24.000,261,11054372,4485,0,1758182483,13147.128520039994,24865.427465850007,53316.1881564 2025-09-18,08:01:25.000,261,11054358,4605,0,1758182484,13147.108311109994,28556.838323820004,53316.22309200001 2025-09-18,08:01:26.000,261,11054342,4205,0,1758182485,13147.088102179994,28095.381126630004,53316.19514352001 2025-09-18,08:01:27.000,261,11054321,4965,0,1758182486,13147.067893249994,26711.02363332,53316.17418216001 2025-09-18,08:01:28.000,261,11054381,4845,0,1758182487,13147.088102179994,30863.828246310004,53316.10431096001 2025-09-18,08:01:29.000,261,11054342,4525,0,1758182488,13147.12178373,28556.598653399997,53316.16020792 2025-09-18,08:01:30.000,261,11054381,4845,0,1758182489,13147.09483848999,29940.871557150007,53316.10431096001 2025-09-18,08:01:31.000,261,11054390,4445,0,1758182490,13147.108311109994,28556.514063840004,53316.10431096001 2025-09-18,08:01:32.000,261,11054402,4365,0,1758182491,13147.101574799999,33170.70538272,53316.09033672 2025-09-18,08:01:33.000,261,11054323,4965,0,1758182492,13147.061156939999,30402.08908392,53316.09033672 2025-09-18,08:01:34.000,261,11054393,4925,0,1758182493,13147.061156939999,31786.33379115,53315.99950416 2025-09-18,08:01:35.000,261,11054364,4645,0,1758182494,13147.020739079999,26710.56543987,53316.00649128001 2025-09-18,08:01:36.000,261,11054360,4645,0,1758182495,13147.027475389994,27633.381146429994,53316.04142688 2025-09-18,08:01:37.000,261,11054363,5044,0,1758182496,13147.000530149999,30863.299561559994,53316.04142688 2025-09-18,08:01:38.000,261,11054384,4805,0,1758182497,13146.946639669994,29017.597657139995,53316.02046552 2025-09-18,08:01:39.000,261,11054382,4445,0,1758182498,13146.953375979989,30863.23611939,53315.99251704 2025-09-18,08:01:40.000,261,11054360,4445,0,1758182499,13146.933167049989,29940.349921529996,53315.985529920006 2025-09-18,08:01:41.000,261,11054387,5085,0,1758182500,13146.926430739994,35477.38514349,53315.964568560004 2025-09-18,08:01:42.000,261,11054384,4245,0,1758182501,13146.906221809993,23941.737667170004,53315.93662008001 2025-09-18,08:01:43.000,261,11054381,4885,0,1758182502,13146.845595019993,27171.69837708,53315.89469736 2025-09-18,08:01:44.000,261,11054399,4765,0,1758182503,13146.865803949993,29478.751741739994,53315.866748880006 2025-09-18,08:01:45.000,261,11054370,4765,0,1758182504,13146.805177159993,29017.21700412,53315.866748880006 2025-09-18,08:01:46.000,261,11054390,4725,0,1758182505,13146.764759299993,29940.103201980004,53315.76194208 2025-09-18,08:01:47.000,261,11054389,5165,0,1758182506,13146.724341439993,30862.869564630004,53315.7339936 2025-09-18,08:01:48.000,261,11054342,4805,0,1758182507,13146.717605129998,25325.68631094,53315.78989056001 2025-09-18,08:01:49.000,261,11054413,4965,0,1758182508,13146.683923579993,34554.075997830005,53315.74098072001 2025-09-18,08:01:50.000,261,11054355,4885,0,1758182509,13146.656978339997,29478.38518698,53315.7339936 2025-09-18,08:01:51.000,261,11054390,4805,0,1758182510,13146.630033100002,33169.74670104,53315.69207088001 2025-09-18,08:01:52.000,261,11054397,5085,0,1758182511,13146.582878929992,29478.321744810004,53315.71303224 2025-09-18,08:01:53.000,261,11054343,5085,0,1758182512,13146.508779520002,28094.020644539996,53315.699058000006 2025-09-18,08:01:54.000,261,11054396,4485,0,1758182513,13146.468361660001,29016.787007189996,53315.65713528 2025-09-18,08:01:55.000,261,11054332,4565,0,1758182514,13146.427943800001,31323.868568370002,53315.58726408 2025-09-18,08:01:56.000,261,11054394,4525,0,1758182515,13146.367317010001,30400.98237051,53315.60123832001 2025-09-18,08:01:57.000,261,11054385,5325,0,1758182516,13146.333635459996,28555.259318700002,53315.5942512 2025-09-18,08:01:58.000,261,11054383,5044,0,1758182517,13146.279744979991,29939.461731150004,53315.4894444 2025-09-18,08:01:59.000,261,11054360,4565,0,1758182518,13146.2258545,33630.780950429995,53315.46848304 2025-09-18,08:02:00.000,261,11054380,4645,0,1758182519,13146.20564557,27632.323776930003,53315.43354744001 2025-09-18,08:02:01.000,261,11054405,5245,0,1758182520,13146.18543664,29939.370092459998,53315.42656032 2025-09-18,08:02:02.000,261,11054400,4645,0,1758182521,13146.09786460999,27632.281482150007,53315.38463760001 2025-09-18,08:02:03.000,261,11054409,5085,0,1758182522,13146.08439199,29477.919944399997,53315.37066336 2025-09-18,08:02:04.000,261,11054379,4925,0,1758182523,13146.010292579995,29939.313699420003,53315.32175352 2025-09-18,08:02:05.000,261,11054372,4525,0,1758182524,13145.969874719995,32246.409358859994,53315.20297248 2025-09-18,08:02:06.000,261,11054351,5245,0,1758182525,13145.94292948,30862.185799019993,53315.2798308 2025-09-18,08:02:07.000,261,11054408,4565,0,1758182526,13145.889038999994,29016.512091120007,53315.175024000004 2025-09-18,08:02:08.000,261,11054387,4885,0,1758182527,13145.848621139994,30400.770896610004,53315.15406264 2025-09-18,08:02:09.000,261,11054363,5125,0,1758182528,13145.821675899999,30400.82728965,53315.1051528 2025-09-18,08:02:10.000,261,11054361,5205,0,1758182529,13145.781258039999,30400.777945740003,53315.07021720001 2025-09-18,08:02:11.000,261,11054395,4965,0,1758182530,13145.747576489994,31785.071996879997,53314.98637176 2025-09-18,08:02:12.000,261,11054374,4605,0,1758182531,13145.761049109999,27170.89477626,53315.09117856 2025-09-18,08:02:13.000,261,11054373,5005,0,1758182532,13145.740840179998,25786.643019900002,53315.01432024 2025-09-18,08:02:14.000,261,11054416,4725,0,1758182533,13145.700422319998,23479.561458719996,53314.958423280004 2025-09-18,08:02:15.000,261,11054318,4525,0,1758182534,13145.720631249998,31785.21297948,53314.92348768 2025-09-18,08:02:16.000,261,11054386,4445,0,1758182535,13145.673477079989,33630.90078564,53314.95143616001 2025-09-18,08:02:17.000,261,11054372,4565,0,1758182536,13145.713894939989,30401.017616159996,53314.95143616001 2025-09-18,08:02:18.000,261,11054347,5205,0,1758182537,13145.673477079989,27171.120348419994,53314.91650056 2025-09-18,08:02:19.000,261,11054391,5085,0,1758182538,13145.626322909993,26709.76888818,53314.92348768 2025-09-18,08:02:20.000,261,11054406,4645,0,1758182539,13145.592641359988,29016.942088049997,53314.87457784 2025-09-18,08:02:21.000,261,11054395,4925,0,1758182540,13145.592641359988,30862.700385510005,53314.86759072 2025-09-18,08:02:22.000,261,11054376,4405,0,1758182541,13145.532014570003,28094.175725399997,53314.79771952 2025-09-18,08:02:23.000,261,11054355,5165,0,1758182542,13145.525278259993,29017.047825,53314.790732400004 2025-09-18,08:02:24.000,261,11054384,4445,0,1758182543,13145.538750879998,26709.973312949995,53314.73483544001 2025-09-18,08:02:25.000,261,11054420,4645,0,1758182544,13145.565696119993,31785.67822206,53314.79771952 2025-09-18,08:02:26.000,261,11054379,5044,0,1758182545,13145.484860399993,29017.20995499,53314.7208612 2025-09-18,08:02:27.000,261,11054392,4885,0,1758182546,13145.498333019998,28555.7527578,53314.69989984 2025-09-18,08:02:28.000,261,11054403,5285,0,1758182547,13145.525278259993,32247.212959679993,53314.67893848 2025-09-18,08:02:29.000,261,11054348,4445,0,1758182548,13145.471387780002,31324.36200747,53314.644002880006 2025-09-18,08:02:30.000,261,11054350,4525,0,1758182549,13145.471387780002,27633.035739059997,53314.65797712 2025-09-18,08:02:31.000,261,11054418,4645,0,1758182550,13145.457915159997,31324.453646160007,53314.60906728 2025-09-18,08:02:32.000,261,11054383,5165,0,1758182551,13145.430969920002,33170.120304929995,53314.61605440001 2025-09-18,08:02:33.000,261,11054375,4805,0,1758182552,13145.484860399993,35938.63791591,53314.623041520004 2025-09-18,08:02:34.000,261,11054381,5205,0,1758182553,13145.444442539992,28094.422444950003,53314.5112476 2025-09-18,08:02:35.000,261,11054385,5325,0,1758182554,13145.430969920002,26248.76283531,53314.51823472001 2025-09-18,08:02:36.000,261,11054391,5005,0,1758182555,13145.478124089997,35477.29350480001,53314.53220896 2025-09-18,08:02:37.000,261,11054372,4645,0,1758182556,13145.451178850002,29017.308642810007,53314.5112476 2025-09-18,08:02:38.000,261,11054408,4765,0,1758182557,13145.410760990002,31785.861499439998,53314.53919608 2025-09-18,08:02:39.000,261,11054381,4845,0,1758182558,13145.430969920002,29478.772889130007,53314.44836352001 2025-09-18,08:02:40.000,261,11054354,4525,0,1758182559,13145.397288369997,27633.063935579994,53314.53919608 2025-09-18,08:02:41.000,261,11054384,4605,0,1758182560,13145.377079439997,27171.670180560002,53314.525221840006 2025-09-18,08:02:42.000,261,11054357,5125,0,1758182561,13145.430969920002,32708.818188599995,53314.49028624 2025-09-18,08:02:43.000,261,11054421,4845,0,1758182562,13145.397288369997,27171.782966640007,53314.476312000006 2025-09-18,08:02:44.000,261,11054351,5005,0,1758182563,13145.377079439997,29478.878626079997,53314.39246656 2025-09-18,08:02:45.000,261,11054328,4845,0,1758182564,13145.370343130002,31324.651021800004,53314.3715052 2025-09-18,08:02:46.000,261,11054384,4525,0,1758182565,13145.377079439997,31324.714463969998,53314.36451808 2025-09-18,08:02:47.000,261,11054377,5005,0,1758182566,13145.377079439997,23941.892748030004,53314.28067264001 2025-09-18,08:02:48.000,261,11054394,4565,0,1758182567,13145.343397889992,29940.497953259997,53314.34355672 2025-09-18,08:02:49.000,261,11054362,4805,0,1758182568,13145.356870509997,29479.14649302,53314.32958248001 2025-09-18,08:02:50.000,261,11054352,4525,0,1758182569,13145.356870509997,29017.780934520008,53314.32259536 2025-09-18,08:02:51.000,261,11054263,5044,0,1758182570,13145.383815749992,31786.397233320007,53314.27368552 2025-09-18,08:02:52.000,261,11054403,4965,0,1758182571,13145.356870509997,28094.986375349996,53314.25971128001 2025-09-18,08:02:53.000,261,11054366,4645,0,1758182572,13145.350134200002,27633.571472940006,53314.22477568 2025-09-18,08:02:54.000,261,11054356,4445,0,1758182573,13145.370343130002,29940.737623680005,53314.22477568 2025-09-18,08:02:55.000,261,11054365,5044,0,1758182574,13145.343397889992,33170.804070540005,53314.24573704 2025-09-18,08:02:56.000,261,11054392,4645,0,1758182575,13145.377079439997,33632.14143252,53314.15490448 2025-09-18,08:02:57.000,261,11054342,4645,0,1758182576,13145.370343130002,27633.63491511,53314.15490448 2025-09-18,08:02:58.000,261,11054374,4805,0,1758182577,13145.417497299997,26249.390207880002,53314.14791736 2025-09-18,08:02:59.000,261,11054394,4525,0,1758182578,13145.437706229997,31325.088067859993,53314.11298176001 2025-09-18,08:03:00.000,261,11054308,4645,0,1758182579,13145.430969920002,30863.644968930006,53314.09202040001 2025-09-18,08:03:01.000,261,11054354,4365,0,1758182580,13145.498333019998,27172.15657053,53314.071059040005 2025-09-18,08:03:02.000,261,11054386,4405,0,1758182581,13145.491596710002,34554.96418821,53314.08503328 2025-09-18,08:03:03.000,261,11054373,5005,0,1758182582,13145.518541949998,29479.188787799998,53314.00817496 2025-09-18,08:03:04.000,261,11054369,5005,0,1758182583,13145.565696119993,30863.461691549994,53314.01516208001 2025-09-18,08:03:05.000,261,11054422,4645,0,1758182584,13145.619586599998,23019.16163103,53313.92432952001 2025-09-18,08:03:06.000,261,11054344,4445,0,1758182585,13145.619586599998,29017.69634496,53313.952278000004 2025-09-18,08:03:07.000,261,11054373,4885,0,1758182586,13145.666740769993,29940.568444560005,53313.952278000004 2025-09-18,08:03:08.000,261,11054358,4445,0,1758182587,13145.734103869989,27171.938047500007,53313.96625224001 2025-09-18,08:03:09.000,261,11054324,4485,0,1758182588,13145.761049109999,27171.888703589997,53313.952278000004 2025-09-18,08:03:10.000,261,11054217,5085,0,1758182589,13145.740840179998,28556.133410819995,53313.903368160005 2025-09-18,08:03:11.000,261,11054370,4605,0,1758182590,13145.774521729989,25326.15155352,53313.8824068 2025-09-18,08:03:12.000,261,11054376,4645,0,1758182591,13145.781258039999,27171.85345794,53313.854458320006 2025-09-18,08:03:13.000,261,11054366,4645,0,1758182592,13145.787994349994,25326.17270091,53313.82650984001 2025-09-18,08:03:14.000,261,11054445,4805,0,1758182593,13145.821675899999,28556.119312559997,53313.805548480006 2025-09-18,08:03:15.000,261,11054410,4365,0,1758182594,13145.794730659989,28556.147509079994,53313.77760000001 2025-09-18,08:03:16.000,261,11054372,4365,0,1758182595,13145.814939589989,26249.016603990007,53313.79856136001 2025-09-18,08:03:17.000,261,11054344,4525,0,1758182596,13145.808203279994,29478.99141216,53313.79856136001 2025-09-18,08:03:18.000,261,11054340,4645,0,1758182597,13145.794730659989,29940.46975674,53313.77760000001 2025-09-18,08:03:19.000,261,11054335,4845,0,1758182598,13145.862093759999,27171.895752719996,53313.84747120001 2025-09-18,08:03:20.000,261,11054322,4565,0,1758182599,13145.83514851999,26249.044800510004,53313.79157424 2025-09-18,08:03:21.000,261,11054325,4845,0,1758182600,13145.841884829999,30401.93400306,53313.805548480006 2025-09-18,08:03:22.000,261,11054324,4605,0,1758182601,13145.862093759999,31324.770857010008,53313.70074168 2025-09-18,08:03:23.000,261,11054360,4525,0,1758182602,13145.868830069994,25787.707438530007,53313.70074168 2025-09-18,08:03:24.000,261,11054366,4645,0,1758182603,13145.868830069994,29479.132394760003,53313.75663864001 2025-09-18,08:03:25.000,261,11054319,4965,0,1758182604,13145.889038999994,31324.714463969998,53313.76362576 2025-09-18,08:03:26.000,261,11054353,5044,0,1758182605,13145.862093759999,29940.505002389997,53313.6727932 2025-09-18,08:03:27.000,261,11054326,4685,0,1758182606,13145.87556637999,30401.962199579997,53313.64484472 2025-09-18,08:03:28.000,261,11054325,4605,0,1758182607,13145.889038999994,30401.94105219,53313.70074168 2025-09-18,08:03:29.000,261,11054343,4965,0,1758182608,13145.91598423999,31786.249201590006,53313.72869016001 2025-09-18,08:03:30.000,261,11054422,4605,0,1758182609,13145.92272055,32709.015564240006,53313.65183184 2025-09-18,08:03:31.000,261,11054392,4325,0,1758182610,13145.95640209999,33170.46571230001,53313.686767440005 2025-09-18,08:03:32.000,261,11054378,4525,0,1758182611,13145.94292948,28556.23209864,53313.65881896001 2025-09-18,08:03:33.000,261,11054391,4925,0,1758182612,13145.94292948,29940.526149779995,53313.58196064 2025-09-18,08:03:34.000,261,11054323,4845,0,1758182613,13145.949665789994,30863.39120025,53313.63087048001 2025-09-18,08:03:35.000,261,11054214,4685,0,1758182614,13145.94292948,33632.02159731,53313.5330508 2025-09-18,08:03:36.000,261,11054298,4525,0,1758182615,13145.929456859994,27171.987391410003,53313.58196064 2025-09-18,08:03:37.000,261,11054380,4645,0,1758182616,13145.93619316999,30863.426445899997,53313.54702504 2025-09-18,08:03:38.000,261,11054369,5005,0,1758182617,13145.969874719995,32709.135399449995,53313.52606368 2025-09-18,08:03:39.000,261,11054383,5165,0,1758182618,13145.96313841,27172.057882709996,53313.470166720006 2025-09-18,08:03:40.000,261,11054326,4525,0,1758182619,13145.990083649995,33170.6771862,53313.51208944001 2025-09-18,08:03:41.000,261,11054338,4605,0,1758182620,13145.96313841,32247.875577900006,53313.47715384 2025-09-18,08:03:42.000,261,11054345,4725,0,1758182621,13145.97661102999,28095.08506317,53313.470166720006 2025-09-18,08:03:43.000,261,11054366,4685,0,1758182622,13145.990083649995,26710.87560159,53313.52606368 2025-09-18,08:03:44.000,261,11054360,4565,0,1758182623,13145.97661102999,28556.633899049993,53313.42125688001 2025-09-18,08:03:45.000,261,11054320,4685,0,1758182624,13145.95640209999,25788.10218981,53313.449205360004 2025-09-18,08:03:46.000,261,11054351,4845,0,1758182625,13145.94292948,26711.01658419,53313.38632128 2025-09-18,08:03:47.000,261,11054330,4445,0,1758182626,13145.97661102999,26711.03068245,53313.47715384 2025-09-18,08:03:48.000,261,11054341,5044,0,1758182627,13145.96313841,28556.824225560005,53313.41426976 2025-09-18,08:03:49.000,261,11054370,4445,0,1758182628,13146.010292579995,33632.66306814,53313.40728264 2025-09-18,08:03:50.000,261,11054364,4525,0,1758182629,13146.01702888999,25326.990399989998,53313.46317960001 2025-09-18,08:03:51.000,261,11054339,5044,0,1758182630,13146.010292579995,28095.641944439994,53313.48414096 2025-09-18,08:03:52.000,261,11054322,4445,0,1758182631,13146.04397413,28557.148485540005,53313.45619248 2025-09-18,08:03:53.000,261,11054364,4805,0,1758182632,13146.03723781999,33171.50193441,53313.49112808001 2025-09-18,08:03:54.000,261,11054361,4965,0,1758182633,13146.06418306,28557.240124229997,53313.43523112 2025-09-18,08:03:55.000,261,11054358,4605,0,1758182634,13146.10460092,30864.448569750006,53313.428244 2025-09-18,08:03:56.000,261,11054326,4645,0,1758182635,13146.12480985,33171.614720490004,53313.44221824001 2025-09-18,08:03:57.000,261,11054367,4885,0,1758182636,13146.13828246999,30864.448569750006,53313.470166720006 2025-09-18,08:03:58.000,261,11054346,4445,0,1758182637,13146.16522771,28095.90276225,53313.49112808001 2025-09-18,08:03:59.000,261,11054188,4725,0,1758182638,13146.19890925999,28095.966204419994,53313.50510232 2025-09-18,08:04:00.000,261,11054375,4925,0,1758182639,13146.24606343,25788.835299330007,53313.519076560005 2025-09-18,08:04:01.000,261,11054361,4765,0,1758182640,13146.26627236,27173.15049786,53313.5330508 2025-09-18,08:04:02.000,261,11054380,4485,0,1758182641,13146.299953909991,25788.828250200007,53313.54702504 2025-09-18,08:04:03.000,261,11054367,4925,0,1758182642,13146.32689915,30403.153502550005,53313.54702504 2025-09-18,08:04:04.000,261,11054381,5125,0,1758182643,13146.374053319996,28557.437499870008,53313.5330508 2025-09-18,08:04:05.000,261,11054372,4565,0,1758182644,13146.448152730001,29480.210911650007,53313.56099928001 2025-09-18,08:04:06.000,261,11054393,4965,0,1758182645,13146.481834279992,29480.196813389994,53313.54003792001 2025-09-18,08:04:07.000,261,11054385,5125,0,1758182646,13146.508779520002,27173.030662649995,53313.616896240004 2025-09-18,08:04:08.000,261,11054336,4525,0,1758182647,13146.576142619997,30864.385127579997,53313.60990912001 2025-09-18,08:04:09.000,261,11054349,4925,0,1758182648,13146.569406310002,31787.221981530005,53313.51208944001 2025-09-18,08:04:10.000,261,11054367,4925,0,1758182649,13146.616560479997,25788.60972717,53313.56099928001 2025-09-18,08:04:11.000,261,11054385,5125,0,1758182650,13146.609824170002,27172.82623788,53313.56099928001 2025-09-18,08:04:12.000,261,11054400,4445,0,1758182651,13146.650242030002,27634.219992900005,53313.567986400005 2025-09-18,08:04:13.000,261,11054397,5044,0,1758182652,13146.663714649992,32709.88260723,53313.602922 2025-09-18,08:04:14.000,261,11054377,4965,0,1758182653,13146.656978339997,29941.301554079997,53313.58196064 2025-09-18,08:04:15.000,261,11054379,5005,0,1758182654,13146.650242030002,28095.479814449995,53313.567986400005 2025-09-18,08:04:16.000,261,11054381,5085,0,1758182655,13146.643505719992,27633.916880310004,53313.57497352 2025-09-18,08:04:17.000,261,11054376,4565,0,1758182656,13146.663714649992,28095.42342141,53313.567986400005 2025-09-18,08:04:18.000,261,11054365,5125,0,1758182657,13146.663714649992,29018.225029709996,53313.55401216 2025-09-18,08:04:19.000,261,11054384,4485,0,1758182658,13146.663714649992,27172.403290079994,53313.58196064 2025-09-18,08:04:20.000,261,11054376,4485,0,1758182659,13146.663714649992,34093.75371057,53313.54003792001 2025-09-18,08:04:21.000,261,11054353,5005,0,1758182660,13146.643505719992,29940.850409759994,53313.54702504 2025-09-18,08:04:22.000,261,11054356,4485,0,1758182661,13146.690659890002,30402.180722610006,53313.60990912001 2025-09-18,08:04:23.000,261,11054378,4605,0,1758182662,13146.656978339997,33170.634891420006,53313.567986400005 2025-09-18,08:04:24.000,261,11054372,4445,0,1758182663,13146.656978339997,30401.997445229994,53313.58196064 2025-09-18,08:04:25.000,261,11054375,5165,0,1758182664,13146.656978339997,28094.746704930003,53313.5330508 2025-09-18,08:04:26.000,261,11054352,4605,0,1758182665,13146.683923579993,26249.002505729994,53313.5330508 2025-09-18,08:04:27.000,261,11054362,4525,0,1758182666,13146.636769409997,33631.68323907,53313.54702504 2025-09-18,08:04:28.000,261,11054376,4725,0,1758182667,13146.643505719992,28555.886691270003,53313.567986400005 2025-09-18,08:04:29.000,261,11054394,4405,0,1758182668,13146.630033100002,31324.35495834,53313.519076560005 2025-09-18,08:04:30.000,261,11054376,4525,0,1758182669,13146.623296789992,31324.20692661,53313.52606368 2025-09-18,08:04:31.000,261,11054375,4965,0,1758182670,13146.683923579993,29939.82123678,53313.449205360004 2025-09-18,08:04:32.000,261,11054388,4485,0,1758182671,13146.643505719992,33631.08406302,53313.50510232 2025-09-18,08:04:33.000,261,11054385,5125,0,1758182672,13146.616560479997,24402.546344400005,53313.449205360004 2025-09-18,08:04:34.000,261,11054386,4645,0,1758182673,13146.609824170002,28555.224073050005,53313.49112808001 2025-09-18,08:04:35.000,261,11054378,4605,0,1758182674,13146.616560479997,31323.650045340008,53313.36535992 2025-09-18,08:04:36.000,261,11054349,4925,0,1758182675,13146.630033100002,28555.040795670007,53313.470166720006 2025-09-18,08:04:37.000,261,11054359,5005,0,1758182676,13146.630033100002,26709.247252560002,53313.39330840001 2025-09-18,08:04:38.000,261,11054382,4445,0,1758182677,13146.616560479997,35937.3902199,53313.32343720001 2025-09-18,08:04:39.000,261,11054371,5085,0,1758182678,13146.630033100002,31323.142507979996,53313.330424320004 2025-09-18,08:04:40.000,261,11054359,4965,0,1758182679,13146.616560479997,28093.125405030005,53313.281514480004 2025-09-18,08:04:41.000,261,11054426,4605,0,1758182680,13146.630033100002,25785.945156030008,53313.2885016 2025-09-18,08:04:42.000,261,11054386,4445,0,1758182681,13146.710868820002,26247.268419750006,53313.3583728 2025-09-18,08:04:43.000,261,11054355,4965,0,1758182682,13146.643505719992,29477.08109793,53313.2186304 2025-09-18,08:04:44.000,261,11054352,4645,0,1758182683,13146.656978339997,31322.691363660007,53313.2885016 2025-09-18,08:04:45.000,261,11054355,5245,0,1758182684,13146.656978339997,29476.94011533,53313.162733440004 2025-09-18,08:04:46.000,261,11054341,4885,0,1758182685,13146.683923579993,31783.90889043,53313.21164328 2025-09-18,08:04:47.000,261,11054400,4525,0,1758182686,13146.677187269997,29938.136494709994,53313.17670768001 2025-09-18,08:04:48.000,261,11054376,4765,0,1758182687,13146.670450960002,29015.165707289998,53313.14177208 2025-09-18,08:04:49.000,261,11054366,4645,0,1758182688,13146.656978339997,26708.027753069997,53313.12779784001 2025-09-18,08:04:50.000,261,11054357,5125,0,1758182689,13146.656978339997,32244.90789417,53313.183694800005 2025-09-18,08:04:51.000,261,11054384,4605,0,1758182690,13146.623296789992,29476.369135800007,53313.05792664001 2025-09-18,08:04:52.000,261,11054392,4645,0,1758182691,13146.576142619997,28553.482937940003,53313.05792664001 2025-09-18,08:04:53.000,261,11054376,4445,0,1758182692,13146.535724759997,29014.869643829996,53312.967094080006 2025-09-18,08:04:54.000,261,11054347,4885,0,1758182693,13146.495306899997,28091.983445970007,53312.98106832 2025-09-18,08:04:55.000,261,11054380,4725,0,1758182694,13146.454889039996,32244.668223750006,53312.967094080006 2025-09-18,08:04:56.000,261,11054340,4645,0,1758182695,13146.427943800001,29476.157661899997,53312.90421 2025-09-18,08:04:57.000,261,11054342,4645,0,1758182696,13146.407734870001,31321.725632849993,53312.93914560001 2025-09-18,08:04:58.000,261,11054329,5205,0,1758182697,13146.353844389996,33628.79309577,53312.90421 2025-09-18,08:04:59.000,261,11054308,4645,0,1758182698,13146.293217599996,25784.76090219,53312.86228728 2025-09-18,08:05:00.000,261,11054312,4805,0,1758182699,13146.28648129,26246.154657210005,53312.88324864 2025-09-18,08:05:01.000,261,11054327,5125,0,1758182700,13146.232590809996,32244.42855333,53312.848313040005 2025-09-18,08:05:02.000,261,11054362,4525,0,1758182701,13146.19890925999,33167.19491598,53312.78542896 2025-09-18,08:05:03.000,261,11054391,5125,0,1758182702,13146.16522771,25784.60582133,53312.75748048 2025-09-18,08:05:04.000,261,11054364,4685,0,1758182703,13146.111337229995,31782.907913970004,53312.7644676 2025-09-18,08:05:05.000,261,11054378,4565,0,1758182704,13146.10460092,28091.5675473,53312.778441840004 2025-09-18,08:05:06.000,261,11054361,4965,0,1758182705,13145.99681995999,31321.415471130007,53312.70857064 2025-09-18,08:05:07.000,261,11054376,4405,0,1758182706,13145.96313841,28552.947204059994,53312.6596608 2025-09-18,08:05:08.000,261,11054357,4925,0,1758182707,13145.96313841,27168.730693350008,53312.60376384001 2025-09-18,08:05:09.000,261,11054311,5005,0,1758182708,13145.94292948,32244.202981170005,53312.56882824 2025-09-18,08:05:10.000,261,11054412,4365,0,1758182709,13145.90251162,31321.401372869994,53312.59677672 2025-09-18,08:05:11.000,261,11054369,5005,0,1758182710,13145.868830069994,30398.57861718,53312.59677672 2025-09-18,08:05:12.000,261,11054367,5325,0,1758182711,13145.87556637999,32244.167735519994,53312.575815359996 2025-09-18,08:05:13.000,261,11054332,4725,0,1758182712,13145.85535744999,29475.79815627,53312.54786688 2025-09-18,08:05:14.000,261,11054348,4445,0,1758182713,13145.882302689999,31321.422520260006,53312.61773808 2025-09-18,08:05:15.000,261,11054377,4965,0,1758182714,13145.87556637999,30860.007617850002,53312.575815359996 2025-09-18,08:05:16.000,261,11054337,5285,0,1758182715,13145.862093759999,29475.769959750003,53312.62472520001 2025-09-18,08:05:17.000,261,11054388,4845,0,1758182716,13145.862093759999,30398.656157610007,53312.561841120005 2025-09-18,08:05:18.000,261,11054402,4605,0,1758182717,13145.862093759999,27168.81528291,53312.561841120005 2025-09-18,08:05:19.000,261,11054372,4565,0,1758182718,13145.85535744999,28091.638038599995,53312.52690552 2025-09-18,08:05:20.000,261,11054344,4645,0,1758182719,13145.89577530999,28553.05294101,53312.52690552 2025-09-18,08:05:21.000,261,11054378,4565,0,1758182720,13145.92272055,29475.97438452,53312.49895704 2025-09-18,08:05:22.000,261,11054421,4885,0,1758182721,13145.949665789994,30398.71255065,53312.52690552 2025-09-18,08:05:23.000,261,11054416,4605,0,1758182722,13145.96313841,33167.279505540006,53312.55485400001 2025-09-18,08:05:24.000,261,11054412,4445,0,1758182723,13146.00355627,30398.88172977,53312.58280248001 2025-09-18,08:05:25.000,261,11054344,4725,0,1758182724,13146.01702888999,31321.66923981,53312.5897896 2025-09-18,08:05:26.000,261,11054389,5085,0,1758182725,13146.01702888999,27630.483953999996,53312.561841120005 2025-09-18,08:05:27.000,261,11054363,5085,0,1758182726,13146.0237652,29476.11536712,53312.575815359996 2025-09-18,08:05:28.000,261,11054358,4565,0,1758182727,13146.03723781999,28091.948200319996,53312.54087976 2025-09-18,08:05:29.000,261,11054313,4685,0,1758182728,13146.050710439995,31783.225124820005,53312.53389264001 2025-09-18,08:05:30.000,261,11054417,4885,0,1758182729,13146.070919369995,37781.597708760004,53312.54786688 2025-09-18,08:05:31.000,261,11054377,5085,0,1758182730,13146.131546159995,28092.011642490004,53312.5199184 2025-09-18,08:05:32.000,261,11054270,4605,0,1758182731,13146.151755089995,28092.032789880002,53312.54087976 2025-09-18,08:05:33.000,261,11054319,5005,0,1758182732,13146.17870032999,25323.585670200002,53312.56882824 2025-09-18,08:05:34.000,261,11054392,4525,0,1758182733,13146.192172949995,30860.50810608,53312.58280248001 2025-09-18,08:05:35.000,261,11054323,5044,0,1758182734,13146.299953909991,29476.28454624,53312.59677672 2025-09-18,08:05:36.000,261,11054348,4605,0,1758182735,13146.353844389996,26246.3872785,53312.5897896 2025-09-18,08:05:37.000,261,11054121,5205,0,1758182736,13146.400998559991,23477.9119623,53312.49196992 2025-09-18,08:05:38.000,261,11054310,4565,0,1758182737,13146.448152730001,31321.8313698,53312.49196992 2025-09-18,08:05:39.000,261,11054325,4965,0,1758182738,13146.495306899997,28553.37015186,53312.54087976 2025-09-18,08:05:40.000,261,11054317,5125,0,1758182739,13146.562669999992,33167.34999684,53312.610750960004 2025-09-18,08:05:41.000,261,11054327,5125,0,1758182740,13146.589615240002,29476.051924950007,53312.610750960004 2025-09-18,08:05:42.000,261,11054194,4685,0,1758182741,13146.656978339997,31321.63399416,53312.610750960004 2025-09-18,08:05:43.000,261,11054160,4725,0,1758182742,13146.710868820002,21631.92809268,53312.62472520001 2025-09-18,08:05:44.000,261,11054303,4965,0,1758182743,13146.784968229993,34089.93308211,53312.67363504001 2025-09-18,08:05:45.000,261,11054325,5285,0,1758182744,13146.832122399988,31321.35202896,53312.71555776 2025-09-18,08:05:46.000,261,11054356,4445,0,1758182745,13146.865803949993,27630.004613159996,53312.70158352001 2025-09-18,08:05:47.000,261,11054320,4605,0,1758182746,13146.899485499998,29014.221123869997,53312.7644676 2025-09-18,08:05:48.000,261,11054274,4765,0,1758182747,13146.926430739994,28091.306729489996,53312.79241608001 2025-09-18,08:05:49.000,261,11054331,5085,0,1758182748,13146.953375979989,27629.884777950007,53312.79241608001 2025-09-18,08:05:50.000,261,11054322,4325,0,1758182749,13146.926430739994,30398.24730807,53312.848313040005 2025-09-18,08:05:51.000,261,11054288,4485,0,1758182750,13146.939903359998,32705.187886650005,53312.7644676 2025-09-18,08:05:52.000,261,11054381,4965,0,1758182751,13146.946639669994,32243.674296419995,53312.81337744 2025-09-18,08:05:53.000,261,11054347,4925,0,1758182752,13146.872540259988,27168.15971382,53312.75049336001 2025-09-18,08:05:54.000,261,11054367,5205,0,1758182753,13146.879276569998,24861.049956119998,53312.778441840004 2025-09-18,08:05:55.000,261,11054365,5205,0,1758182754,13146.845595019993,32704.835430150008,53312.75049336001 2025-09-18,08:05:56.000,261,11054315,4885,0,1758182755,13146.852331329988,30859.006641390006,53312.77145472001 2025-09-18,08:05:57.000,261,11054374,4525,0,1758182756,13146.818649779998,29474.733737639996,53312.8343388 2025-09-18,08:05:58.000,261,11054342,4765,0,1758182757,13146.771495610003,33627.298680210006,53312.82735168 2025-09-18,08:05:59.000,261,11054381,5044,0,1758182758,13146.778231919998,29013.177852630004,53312.81337744 2025-09-18,08:06:00.000,261,11054345,5165,0,1758182759,13146.744550369993,27167.419555169996,53312.80639032 2025-09-18,08:06:01.000,261,11054349,5245,0,1758182760,13146.764759299993,33626.925076319996,53312.77145472001 2025-09-18,08:06:02.000,261,11054390,4725,0,1758182761,13146.778231919998,35472.40845771,53312.75049336001 2025-09-18,08:06:03.000,261,11054337,4765,0,1758182762,13146.731077750002,33626.664258510005,53312.778441840004 2025-09-18,08:06:04.000,261,11054382,4805,0,1758182763,13146.778231919998,31780.934157569995,53312.7644676 2025-09-18,08:06:05.000,261,11054401,5085,0,1758182764,13146.744550369993,29473.838498130004,53312.6945964 2025-09-18,08:06:06.000,261,11054383,4925,0,1758182765,13146.784968229993,23475.571651139995,53312.70857064 2025-09-18,08:06:07.000,261,11054360,4685,0,1758182766,13146.818649779998,29473.605876839996,53312.6596608 2025-09-18,08:06:08.000,261,11054370,4525,0,1758182767,13146.778231919998,29934.886845779998,53312.62472520001 2025-09-18,08:06:09.000,261,11054328,4645,0,1758182768,13146.818649779998,27166.39743132,53312.63869944 2025-09-18,08:06:10.000,261,11054349,4805,0,1758182769,13146.838858709998,31780.278588479996,53312.59677672 2025-09-18,08:06:11.000,261,11054357,5245,0,1758182770,13146.818649779998,29011.838517929995,53312.561841120005 2025-09-18,08:06:12.000,261,11054351,5005,0,1758182771,13146.771495610003,32702.81937897,53312.56882824 2025-09-18,08:06:13.000,261,11054360,4805,0,1758182772,13146.731077750002,26704.64417067,53312.49895704 2025-09-18,08:06:14.000,261,11054355,5044,0,1758182773,13146.717605129998,27165.911041350002,53312.49196992 2025-09-18,08:06:15.000,261,11054369,5125,0,1758182774,13146.616560479997,32241.242346569998,53312.443060080004 2025-09-18,08:06:16.000,261,11054367,4845,0,1758182775,13146.623296789992,33163.924119660005,53312.4500472 2025-09-18,08:06:17.000,261,11054332,4645,0,1758182776,13146.542461069992,29934.167834520005,53312.47100856 2025-09-18,08:06:18.000,261,11054353,4765,0,1758182777,13146.475097969997,29472.724735590004,53312.35921464 2025-09-18,08:06:19.000,261,11054344,4725,0,1758182778,13146.421207489992,32702.452824210006,53312.36620176001 2025-09-18,08:06:20.000,261,11054395,5044,0,1758182779,13146.333635459996,30395.476999980005,53312.36620176001 2025-09-18,08:06:21.000,261,11054380,4525,0,1758182780,13146.24606343,31318.186969589995,53312.345240400005 2025-09-18,08:06:22.000,261,11054342,4565,0,1758182781,13146.23932711999,28549.817390340002,53312.32427904 2025-09-18,08:06:23.000,261,11054373,4885,0,1758182782,13146.14501878,28088.430684449995,53312.275369200004 2025-09-18,08:06:24.000,261,11054380,4605,0,1758182783,13146.07765567999,27165.643174409997,53312.15658816 2025-09-18,08:06:25.000,261,11054414,4805,0,1758182784,13146.00355627,33163.761989670005,53312.15658816 2025-09-18,08:06:26.000,261,11054348,4485,0,1758182785,13145.91598423999,31779.60892113,53312.107678320004 2025-09-18,08:06:27.000,261,11054384,4685,0,1758182786,13145.889038999994,28549.82443947,53312.08671696 2025-09-18,08:06:28.000,261,11054377,5285,0,1758182787,13145.814939589989,30395.406508679996,53312.16357528 2025-09-18,08:06:29.000,261,11054429,4845,0,1758182788,13145.801466969999,30395.35716477,53312.107678320004 2025-09-18,08:06:30.000,261,11054387,4965,0,1758182789,13145.720631249998,28549.83853773,53312.07972984001 2025-09-18,08:06:31.000,261,11054355,5165,0,1758182790,13145.646531839993,31318.222215240006,53311.9958844 2025-09-18,08:06:32.000,261,11054374,4405,0,1758182791,13145.565696119993,26242.897959149996,53311.9958844 2025-09-18,08:06:33.000,261,11054226,4445,0,1758182792,13145.505069329993,29011.30983318,53311.97492304 2025-09-18,08:06:34.000,261,11054331,4885,0,1758182793,13145.437706229997,28088.55051966,53311.88409048001 2025-09-18,08:06:35.000,261,11054381,4965,0,1758182794,13145.383815749992,31779.728756340002,53311.891077600005 2025-09-18,08:06:36.000,261,11054374,4805,0,1758182795,13145.329925270002,33163.931168790004,53311.842167760005 2025-09-18,08:06:37.000,261,11054339,5245,0,1758182796,13145.282771099992,31318.405492620004,53311.842167760005 2025-09-18,08:06:38.000,261,11054377,4765,0,1758182797,13145.249089550001,31779.834493290007,53311.737360959996 2025-09-18,08:06:39.000,261,11054388,4445,0,1758182798,13145.168253830001,33164.14969182,53311.70242536 2025-09-18,08:06:40.000,261,11054334,4645,0,1758182799,13145.12783597,32702.706592889997,53311.68845112 2025-09-18,08:06:41.000,261,11054332,4445,0,1758182800,13145.080681799991,29011.648191419998,53311.66050264 2025-09-18,08:06:42.000,261,11054371,4965,0,1758182801,13145.00658239,26243.356152599998,53311.66748976001 2025-09-18,08:06:43.000,261,11054342,4525,0,1758182802,13144.97963714999,34087.162774020006,53311.6115928 2025-09-18,08:06:44.000,261,11054394,4405,0,1758182803,13144.91901035999,32703.066098519994,53311.555695840005 2025-09-18,08:06:45.000,261,11054371,5044,0,1758182804,13144.86511988,29473.38735381,53311.58364432 2025-09-18,08:06:46.000,261,11054381,4845,0,1758182805,13144.87859249999,27166.474971749994,53311.4718504 2025-09-18,08:06:47.000,261,11054324,4565,0,1758182806,13144.851647259995,28550.684433329996,53311.46486328 2025-09-18,08:06:48.000,261,11054353,5085,0,1758182807,13144.83817463999,33626.16377028001,53311.42992768001 2025-09-18,08:06:49.000,261,11054359,4845,0,1758182808,13144.871856189995,29012.282613119998,53311.401979199996 2025-09-18,08:06:50.000,261,11054401,5205,0,1758182809,13144.83817463999,31319.314830389994,53311.37403072 2025-09-18,08:06:51.000,261,11054368,4645,0,1758182810,13144.892065119995,27166.834477380005,53311.401979199996 2025-09-18,08:06:52.000,261,11054363,5285,0,1758182811,13144.851647259995,29473.87374378,53311.25524968 2025-09-18,08:06:53.000,261,11054374,4645,0,1758182812,13144.811229399995,29473.937185949995,53311.36005648001 2025-09-18,08:06:54.000,261,11054363,4885,0,1758182813,13144.791020469995,28089.79821567,53311.30415952 2025-09-18,08:06:55.000,261,11054378,4645,0,1758182814,13144.76407523,27167.03890215,53311.26223680001 2025-09-18,08:06:56.000,261,11054350,4485,0,1758182815,13144.77754784999,27167.003656500005,53311.26223680001 2025-09-18,08:06:57.000,261,11054355,5044,0,1758182816,13144.791020469995,23937.205076579994,53311.234288319996 2025-09-18,08:06:58.000,261,11054359,5165,0,1758182817,13144.77754784999,29012.663266140007,53311.17839136 2025-09-18,08:06:59.000,261,11054351,4765,0,1758182818,13144.75733891999,28089.889854359993,53311.20633984 2025-09-18,08:07:00.000,261,11054395,5285,0,1758182819,13144.73712998999,26705.60285235,53311.15743 2025-09-18,08:07:01.000,261,11054386,4245,0,1758182820,13144.7438663,22091.651203889996,53311.13646864 2025-09-18,08:07:02.000,261,11054362,4325,0,1758182821,13144.78428416,29474.106365069994,53311.13646864 2025-09-18,08:07:03.000,261,11054362,4805,0,1758182822,13144.78428416,30858.245335350002,53311.07358456001 2025-09-18,08:07:04.000,261,11054394,4605,0,1758182823,13144.80449309,27628.453804560006,53311.101533040004 2025-09-18,08:07:05.000,261,11054369,4925,0,1758182824,13144.79775677999,29935.471923570003,53310.94781640001 2025-09-18,08:07:06.000,261,11054362,4445,0,1758182825,13144.83817463999,32703.911994120004,53311.02467472001 2025-09-18,08:07:07.000,261,11054348,4605,0,1758182826,13144.84491095,26705.729736690002,53310.98973912 2025-09-18,08:07:08.000,261,11054377,5005,0,1758182827,13144.86511988,28551.403444590003,53310.97576488001 2025-09-18,08:07:09.000,261,11054358,4525,0,1758182828,13144.871856189995,32242.567583009994,53311.003713360005 2025-09-18,08:07:10.000,261,11054371,5085,0,1758182829,13144.90553774,30397.105349010002,53310.933842160004 2025-09-18,08:07:11.000,261,11054371,4965,0,1758182830,13144.912274049995,32242.66627083,53310.933842160004 2025-09-18,08:07:12.000,261,11054389,5125,0,1758182831,13144.952691909995,29012.952280469995,53310.898906559996 2025-09-18,08:07:13.000,261,11054330,4445,0,1758182832,13144.99984607999,28551.60082023,53310.92685504001 2025-09-18,08:07:14.000,261,11054407,5085,0,1758182833,13144.97963714999,27628.897899749994,53310.80807400001 2025-09-18,08:07:15.000,261,11054357,4965,0,1758182834,13145.02005500999,30858.75287271,53310.82903536001 2025-09-18,08:07:16.000,261,11054357,4965,0,1758182835,13145.04700025,31781.695463609998,53310.86397096 2025-09-18,08:07:17.000,261,11054368,4405,0,1758182836,13145.08741811,33165.996563880006,53310.84999672 2025-09-18,08:07:18.000,261,11054394,4405,0,1758182837,13145.12783597,30397.641082889997,53310.86397096 2025-09-18,08:07:19.000,261,11054390,4405,0,1758182838,13145.141308589991,26706.53333751,53310.8430096 2025-09-18,08:07:20.000,261,11054350,4645,0,1758182839,13145.174990139996,29936.501096549997,53310.84999672 2025-09-18,08:07:21.000,261,11054386,4805,0,1758182840,13145.215407999996,28552.40442105,53310.85698384001 2025-09-18,08:07:22.000,261,11054384,4805,0,1758182841,13145.222144309992,29013.85456911,53310.898906559996 2025-09-18,08:07:23.000,261,11054394,4485,0,1758182842,13145.255825859997,29936.733717840005,53310.84999672 2025-09-18,08:07:24.000,261,11054393,4965,0,1758182843,13145.289507410002,34089.48898692,53310.82204824 2025-09-18,08:07:25.000,261,11054368,4765,0,1758182844,13145.329925270002,29014.122436050005,53310.80108688 2025-09-18,08:07:26.000,261,11054361,5085,0,1758182845,13145.383815749992,33166.870656,53310.8430096 2025-09-18,08:07:27.000,261,11054358,4805,0,1758182846,13145.410760990002,31782.738734850005,53310.787112640006 2025-09-18,08:07:28.000,261,11054377,5125,0,1758182847,13145.451178850002,28552.940154929995,53310.80807400001 2025-09-18,08:07:29.000,261,11054392,4445,0,1758182848,13145.511805640002,31321.450716780004,53310.85698384001 2025-09-18,08:07:30.000,261,11054363,5125,0,1758182849,13145.558959809998,29475.840451049997,53310.79409976 2025-09-18,08:07:31.000,261,11054316,4645,0,1758182850,13145.592641359988,30398.684354130004,53310.82204824 2025-09-18,08:07:32.000,261,11054365,5085,0,1758182851,13145.680213389998,25784.655165239994,53310.74518992 2025-09-18,08:07:33.000,261,11054403,5085,0,1758182852,13145.747576489994,34090.059966450004,53310.80807400001 2025-09-18,08:07:34.000,261,11054415,5325,0,1758182853,13145.774521729989,28553.20802187,53310.80807400001 2025-09-18,08:07:35.000,261,11054369,4925,0,1758182854,13145.87556637999,25784.74680393,53310.82204824 2025-09-18,08:07:36.000,261,11054351,4605,0,1758182855,13145.93619316999,26707.597756140007,53310.84999672 2025-09-18,08:07:37.000,261,11054428,4645,0,1758182856,13146.010292579995,28553.285562300007,53310.7731384 2025-09-18,08:07:38.000,261,11054350,4765,0,1758182857,13146.0237652,31321.789075020002,53310.86397096 2025-09-18,08:07:39.000,261,11054358,4645,0,1758182858,13146.030501509995,31783.175780909995,53310.82204824 2025-09-18,08:07:40.000,261,11054356,4645,0,1758182859,13146.10460092,31321.80317328,53310.89191944 2025-09-18,08:07:41.000,261,11054377,4885,0,1758182860,13146.18543664,28091.870659890003,53310.89191944 2025-09-18,08:07:42.000,261,11054327,4965,0,1758182861,13146.21911818999,31321.789075020002,53310.85698384001 2025-09-18,08:07:43.000,261,11054362,4605,0,1758182862,13146.252799739996,32706.090175289995,53310.94082928 2025-09-18,08:07:44.000,261,11054366,4485,0,1758182863,13146.320162839991,23477.897864040002,53310.9128808 2025-09-18,08:07:45.000,261,11054361,5205,0,1758182864,13146.340371769991,29014.862594699996,53310.933842160004 2025-09-18,08:07:46.000,261,11054369,5005,0,1758182865,13146.434680109996,27630.702477030005,53310.92685504001 2025-09-18,08:07:47.000,261,11054396,4325,0,1758182866,13146.522252139992,27630.723624420003,53310.94781640001 2025-09-18,08:07:48.000,261,11054340,4565,0,1758182867,13146.549197380002,29015.031773819996,53310.96179064 2025-09-18,08:07:49.000,261,11054328,4565,0,1758182868,13146.650242030002,33629.13145401,53310.97576488001 2025-09-18,08:07:50.000,261,11054333,5044,0,1758182869,13146.751286680003,29937.819283859993,53310.96877776 2025-09-18,08:07:51.000,261,11054319,5205,0,1758182870,13146.872540259988,30860.698432589998,53311.03864896 2025-09-18,08:07:52.000,261,11054317,5125,0,1758182871,13147.007266459994,26707.943163510005,53311.0176876 2025-09-18,08:07:53.000,261,11054307,5044,0,1758182872,13147.148728969994,30399.19189149,53311.11550728001 2025-09-18,08:07:54.000,261,11054320,4485,0,1758182873,13147.29692778999,29937.706497780004,53311.0875588 2025-09-18,08:07:55.000,261,11054306,4565,0,1758182874,13147.39797243999,29937.58666257,53311.14345576001 2025-09-18,08:07:56.000,261,11054396,4405,0,1758182875,13147.539434949991,29937.43863084,53311.19935272 2025-09-18,08:07:57.000,261,11054380,4645,0,1758182876,13147.606798050001,28553.03179362,53311.19236560001 2025-09-18,08:07:58.000,261,11054367,5085,0,1758182877,13147.667424840001,29937.128469119998,53311.36005648001 2025-09-18,08:07:59.000,261,11054423,4885,0,1758182878,13147.761733179992,28552.73573016,53311.2971724 2025-09-18,08:08:00.000,261,11054349,4965,0,1758182879,13147.795414729997,29475.347011949998,53311.3670436 2025-09-18,08:08:01.000,261,11054362,4525,0,1758182880,13147.788678420002,24399.761938049996,53311.3670436 2025-09-18,08:08:02.000,261,11054404,4725,0,1758182881,13147.862777829992,24861.02880873,53311.31114664001 2025-09-18,08:08:03.000,261,11054347,4925,0,1758182882,13147.876250449997,29936.3248683,53311.3670436 2025-09-18,08:08:04.000,261,11054399,4845,0,1758182883,13147.856041519997,31320.400396409997,53311.42294056 2025-09-18,08:08:05.000,261,11054356,4445,0,1758182884,13147.856041519997,30397.401412470004,53311.40896632001 2025-09-18,08:08:06.000,261,11054394,4525,0,1758182885,13147.856041519997,27628.947243660004,53311.41595344 2025-09-18,08:08:07.000,261,11054353,5125,0,1758182886,13147.835832589997,29474.444723310007,53311.45088904001 2025-09-18,08:08:08.000,261,11054397,5125,0,1758182887,13147.781942109992,30858.386317950004,53311.41595344 2025-09-18,08:08:09.000,261,11054435,4845,0,1758182888,13147.768469490002,25782.899931869993,53311.436914800004 2025-09-18,08:08:10.000,261,11054358,4365,0,1758182889,13147.775205799997,28089.8052648,53311.40896632001 2025-09-18,08:08:11.000,261,11054408,4685,0,1758182890,13147.728051630002,28551.079184610004,53311.47883752001 2025-09-18,08:08:12.000,261,11054381,5125,0,1758182891,13147.707842700001,30396.65420469,53311.436914800004 2025-09-18,08:08:13.000,261,11054381,5044,0,1758182892,13147.674161149997,31319.335977780007,53311.46486328 2025-09-18,08:08:14.000,261,11054372,4685,0,1758182893,13147.606798050001,27166.686445650004,53311.37403072 2025-09-18,08:08:15.000,261,11054356,4685,0,1758182894,13147.552907569996,32241.975456090004,53311.42294056 2025-09-18,08:08:16.000,261,11054416,4565,0,1758182895,13147.519226019991,29935.04192664,53311.42992768001 2025-09-18,08:08:17.000,261,11054388,4325,0,1758182896,13147.43839029999,28089.35412048,53311.388004960005 2025-09-18,08:08:18.000,261,11054414,4485,0,1758182897,13147.411445059995,29012.134581389997,53311.38101784001 2025-09-18,08:08:19.000,261,11054374,4485,0,1758182898,13147.39797243999,32241.912013919995,53311.34608224 2025-09-18,08:08:20.000,261,11054394,4605,0,1758182899,13147.28345517,30396.358141229997,53311.39499208 2025-09-18,08:08:21.000,261,11054373,5085,0,1758182900,13147.209355759995,30396.33699384,53311.35306936 2025-09-18,08:08:22.000,261,11054391,5005,0,1758182901,13147.13525634999,28550.663285939998,53311.3670436 2025-09-18,08:08:23.000,261,11054439,5125,0,1758182902,13147.088102179994,30396.238306019994,53311.27621104 2025-09-18,08:08:24.000,261,11054407,4925,0,1758182903,13147.027475389994,29012.134581389997,53311.2971724 2025-09-18,08:08:25.000,261,11054403,5245,0,1758182904,13146.926430739994,30857.702552339993,53311.2273012 2025-09-18,08:08:26.000,261,11054367,5005,0,1758182905,13146.886012879993,24859.478000129995,53311.28319816001 2025-09-18,08:08:27.000,261,11054402,4645,0,1758182906,13146.811913469988,26243.701559969995,53311.2273012 2025-09-18,08:08:28.000,261,11054402,4645,0,1758182907,13146.737814059998,32241.813326100004,53311.2273012 2025-09-18,08:08:29.000,261,11054404,4485,0,1758182908,13146.710868820002,30857.730748860005,53311.15044288 2025-09-18,08:08:30.000,261,11054362,4805,0,1758182909,13146.724341439993,33164.76296613,53311.171404240005 2025-09-18,08:08:31.000,261,11054449,4765,0,1758182910,13146.643505719992,31319.173847790007,53311.19236560001 2025-09-18,08:08:32.000,261,11054402,4485,0,1758182911,13146.609824170002,29935.084221419995,53311.11550728001 2025-09-18,08:08:33.000,261,11054361,5125,0,1758182912,13146.542461069992,32703.580685010005,53311.122494400006 2025-09-18,08:08:34.000,261,11054377,5245,0,1758182913,13146.528988450002,29473.930136819996,53311.101533040004 2025-09-18,08:08:36.000,261,11054356,4605,0,1758182915,13146.441416419992,32703.94019064,53311.04563608001 2025-09-18,08:08:37.000,261,11054342,4765,0,1758182916,13146.400998559991,27167.2151304,53311.0875588 2025-09-18,08:08:38.000,261,11054371,5125,0,1758182917,13146.394262249996,33626.946223709994,53311.04563608001 2025-09-18,08:08:39.000,261,11054400,4525,0,1758182918,13146.30669022,30858.682381410006,53311.04563608001 2025-09-18,08:08:40.000,261,11054373,5325,0,1758182919,13146.279744979991,28090.411489980004,53311.03864896 2025-09-18,08:08:41.000,261,11054349,4925,0,1758182920,13146.26627236,28090.566570840005,53311.01070048 2025-09-18,08:08:42.000,261,11054364,4565,0,1758182921,13146.279744979991,25783.682385299995,53311.0176876 2025-09-18,08:08:43.000,261,11054351,4965,0,1758182922,13146.252799739996,27168.053976869996,53311.03864896 2025-09-18,08:08:44.000,261,11054385,5085,0,1758182923,13146.24606343,34550.62897326,53310.97576488001 2025-09-18,08:08:45.000,261,11054412,4565,0,1758182924,13146.26627236,31782.414474870006,53310.96877776 2025-09-18,08:08:46.000,261,11054361,5325,0,1758182925,13146.26627236,26707.069071389997,53311.02467472001 2025-09-18,08:08:47.000,261,11054371,5125,0,1758182926,13146.2258545,27168.575612490007,53311.01070048 2025-09-18,08:08:48.000,261,11054315,5165,0,1758182927,13146.25953604999,26707.273496160007,53311.03864896 2025-09-18,08:08:49.000,261,11054364,4485,0,1758182928,13146.28648129,27630.230185320004,53310.97576488001 2025-09-18,08:08:50.000,261,11054370,4565,0,1758182929,13146.273008669996,32244.506093760006,53311.052623200005 2025-09-18,08:08:51.000,261,11054366,4805,0,1758182930,13146.273008669996,29476.14356364,53311.07358456001 2025-09-18,08:08:52.000,261,11054358,4485,0,1758182931,13146.26627236,28092.004593360005,53311.09454592001 2025-09-18,08:08:53.000,261,11054369,5044,0,1758182932,13146.25953604999,29937.7346943,53311.0875588 2025-09-18,08:08:54.000,261,11054386,4645,0,1758182933,13146.21911818999,30860.606793900006,53311.04563608001 2025-09-18,08:08:55.000,261,11054373,4925,0,1758182934,13146.252799739996,27630.843459630007,53311.10852016 2025-09-18,08:08:56.000,261,11054330,4565,0,1758182935,13146.26627236,25785.21204651,53311.13646864 2025-09-18,08:08:57.000,261,11054351,4845,0,1758182936,13146.299953909991,29476.580609700002,53311.10852016 2025-09-18,08:08:58.000,261,11054330,4485,0,1758182937,13146.353844389996,25785.303685200008,53311.13646864 2025-09-18,08:08:59.000,261,11054358,4565,0,1758182938,13146.367317010001,28553.84244357,53311.19236560001 2025-09-18,08:09:00.000,261,11054343,4725,0,1758182939,13146.407734870001,31783.76790783,53311.15044288 2025-09-18,08:09:01.000,261,11054385,5085,0,1758182940,13146.400998559991,24862.600764720002,53311.171404240005 2025-09-18,08:09:02.000,261,11054324,4645,0,1758182941,13146.434680109996,31322.416447590003,53311.21332696001 2025-09-18,08:09:03.000,261,11054371,4845,0,1758182942,13146.481834279992,32245.246252409997,53311.25524968 2025-09-18,08:09:04.000,261,11054398,4565,0,1758182943,13146.508779520002,23016.95525334,53311.2971724 2025-09-18,08:09:05.000,261,11054348,4565,0,1758182944,13146.475097969997,29476.813230989996,53311.25524968 2025-09-18,08:09:06.000,261,11054330,4645,0,1758182945,13146.502043209992,29938.143543840008,53311.24127544001 2025-09-18,08:09:07.000,261,11054288,4645,0,1758182946,13146.569406310002,25785.409422149998,53311.27621104 2025-09-18,08:09:08.000,261,11054334,4605,0,1758182947,13146.630033100002,28553.863590959998,53311.20633984 2025-09-18,08:09:09.000,261,11054317,4925,0,1758182948,13146.663714649992,29938.05895428,53311.2971724 2025-09-18,08:09:10.000,261,11054314,4565,0,1758182949,13146.704132509993,26246.67629283,53311.24127544001 2025-09-18,08:09:11.000,261,11054320,4605,0,1758182950,13146.818649779998,28553.708510099998,53311.33210800001 2025-09-18,08:09:12.000,261,11054300,4445,0,1758182951,13146.838858709998,28092.166723350005,53311.26223680001 2025-09-18,08:09:13.000,261,11054325,4925,0,1758182952,13146.872540259988,30399.170744100004,53311.26223680001 2025-09-18,08:09:14.000,261,11054306,4725,0,1758182953,13146.939903359998,30398.959270199994,53311.234288319996 2025-09-18,08:09:15.000,261,11054344,4565,0,1758182954,13147.020739079999,29014.580629500007,53311.24127544001 2025-09-18,08:09:16.000,261,11054315,4765,0,1758182955,13147.05442062999,30398.705501520002,53311.30415952 2025-09-18,08:09:17.000,261,11054307,5205,0,1758182956,13147.108311109994,30398.58566631,53311.25524968 2025-09-18,08:09:18.000,261,11054292,4405,0,1758182957,13147.148728969994,29475.62897715,53311.234288319996 2025-09-18,08:09:19.000,261,11054353,4845,0,1758182958,13147.17567420999,29936.916995220003,53311.269223920004 2025-09-18,08:09:20.000,261,11054377,5044,0,1758182959,13147.229564689995,28552.524256260003,53311.27621104 2025-09-18,08:09:21.000,261,11054351,5044,0,1758182960,13147.350818269995,31320.816295080003,53311.2273012 2025-09-18,08:09:22.000,261,11054357,5005,0,1758182961,13147.350818269995,27167.983485570003,53311.26223680001 2025-09-18,08:09:23.000,261,11054362,4645,0,1758182962,13147.36429089,29936.31781917,53311.269223920004 2025-09-18,08:09:24.000,261,11054371,5125,0,1758182963,13147.431653989996,32704.659201899995,53311.19935272 2025-09-18,08:09:25.000,261,11054355,5044,0,1758182964,13147.431653989996,31320.301708590006,53311.18537848 2025-09-18,08:09:26.000,261,11054422,4885,0,1758182965,13147.451862919996,30858.76697097,53311.16441712001 2025-09-18,08:09:27.000,261,11054349,5285,0,1758182966,13147.519226019991,29013.07916481,53311.19935272 2025-09-18,08:09:28.000,261,11054366,4605,0,1758182967,13147.5057534,30858.513202290007,53311.12948152 2025-09-18,08:09:29.000,261,11054349,5125,0,1758182968,13147.519226019991,35011.09224312,53311.12948152 2025-09-18,08:09:30.000,261,11054355,5165,0,1758182969,13147.52596233,27628.559541509996,53311.08057168 2025-09-18,08:09:31.000,261,11054383,5125,0,1758182970,13147.566380190001,27167.024803890003,53311.0875588 2025-09-18,08:09:32.000,261,11054354,4565,0,1758182971,13147.559643879991,25782.751900140007,53311.08057168 2025-09-18,08:09:33.000,261,11054336,4445,0,1758182972,13147.586589120001,35010.55650924001,53311.03166184 2025-09-18,08:09:34.000,261,11054393,4925,0,1758182973,13147.573116499996,29473.70456466,53311.11550728001 2025-09-18,08:09:35.000,261,11054383,5005,0,1758182974,13147.613534359996,35933.139594509994,53311.122494400006 2025-09-18,08:09:37.000,261,11054385,5044,0,1758182976,13147.660688529992,28550.62099116,53311.09454592001 2025-09-18,08:09:38.000,261,11054371,5044,0,1758182977,13147.701106389992,32241.70758915,53311.0875588 2025-09-18,08:09:39.000,261,11054376,4645,0,1758182978,13147.775205799997,24397.80932904,53311.101533040004 2025-09-18,08:09:40.000,261,11054351,5044,0,1758182979,13147.802151039992,30857.32189932,53311.08057168 2025-09-18,08:09:41.000,261,11054388,4685,0,1758182980,13147.795414729997,27627.438729839996,53311.13646864 2025-09-18,08:09:42.000,261,11054404,4685,0,1758182981,13147.889723070002,27627.39643506,53311.08057168 2025-09-18,08:09:43.000,261,11054379,5085,0,1758182982,13147.882986759992,28088.635109220006,53311.02467472001 2025-09-18,08:09:44.000,261,11054371,4845,0,1758182983,13147.903195689993,33625.30377642,53311.0176876 2025-09-18,08:09:45.000,261,11054401,5085,0,1758182984,13147.889723070002,27165.741862230003,53311.0875588 2025-09-18,08:09:46.000,261,11054375,4885,0,1758182985,13147.876250449997,27627.029880300004,53311.09454592001 2025-09-18,08:09:47.000,261,11054388,4765,0,1758182986,13147.903195689993,30395.35716477,53311.052623200005 2025-09-18,08:09:48.000,261,11054400,4565,0,1758182987,13147.943613549993,30856.729772399995,53311.13646864 2025-09-18,08:09:49.000,261,11054387,4965,0,1758182988,13147.916668309997,25319.955368249997,53311.11550728001 2025-09-18,08:09:50.000,261,11054364,4485,0,1758182989,13147.909932000002,30395.21618217,53311.05961032 2025-09-18,08:09:51.000,261,11054417,4965,0,1758182990,13147.889723070002,30856.595838930007,53311.17839136 2025-09-18,08:09:52.000,261,11054393,5125,0,1758182991,13147.849305210002,29933.766034109998,53311.11550728001 2025-09-18,08:09:53.000,261,11054390,4565,0,1758182992,13147.781942109992,30395.152740000005,53311.15044288 2025-09-18,08:09:54.000,261,11054372,4605,0,1758182993,13147.768469490002,27626.783160749997,53311.2273012 2025-09-18,08:09:55.000,261,11054373,5245,0,1758182994,13147.694370079997,28088.141670120007,53311.234288319996 2025-09-18,08:09:56.000,261,11054385,4805,0,1758182995,13147.653952219996,29010.950327550003,53311.27621104 2025-09-18,08:09:57.000,261,11054381,4765,0,1758182996,13147.600061739991,35009.05504455,53311.269223920004 2025-09-18,08:09:58.000,261,11054344,4325,0,1758182997,13147.552907569996,26704.073191140007,53311.27621104 2025-09-18,08:09:59.000,261,11054407,5125,0,1758182998,13147.499017089991,29933.808328889994,53311.26223680001 2025-09-18,08:10:00.000,261,11054445,5165,0,1758182999,13147.44512661,27165.46694616,53311.27621104 2025-09-18,08:10:01.000,261,11054358,4485,0,1758183000,13147.32387303,29011.084261020005,53311.25524968 2025-09-18,08:10:02.000,261,11054419,5125,0,1758183001,13147.25650992999,30856.750919790007,53311.25524968 2025-09-18,08:10:03.000,261,11054386,4525,0,1758183002,13147.16220159,28088.444782709994,53311.35306936 2025-09-18,08:10:04.000,261,11054326,4125,0,1758183003,13147.11504741999,30395.462901720006,53311.36005648001 2025-09-18,08:10:05.000,261,11054353,5125,0,1758183004,13147.067893249994,26242.98959784,53311.32512088 2025-09-18,08:10:06.000,261,11054340,4525,0,1758183005,13147.047684319994,30395.653228230003,53311.401979199996 2025-09-18,08:10:07.000,261,11054363,5165,0,1758183006,13146.919694429998,34086.86671056,53311.388004960005 2025-09-18,08:10:08.000,261,11054435,4925,0,1758183007,13146.919694429998,33164.15674095,53311.41595344 2025-09-18,08:10:09.000,261,11054365,5044,0,1758183008,13146.906221809993,30395.808309090004,53311.38101784001 2025-09-18,08:10:10.000,261,11054375,4845,0,1758183009,13146.872540259988,28550.33197683,53311.339095120005 2025-09-18,08:10:11.000,261,11054392,4565,0,1758183010,13146.825386089993,28088.931172679993,53311.39499208 2025-09-18,08:10:12.000,261,11054384,4445,0,1758183011,13146.832122399988,33625.712625960005,53311.42294056 2025-09-18,08:10:13.000,261,11054357,5205,0,1758183012,13146.764759299993,23013.691506150004,53311.3670436 2025-09-18,08:10:14.000,261,11054328,4645,0,1758183013,13146.744550369993,28550.550499859994,53311.45088904001 2025-09-18,08:10:15.000,261,11054331,5085,0,1758183014,13146.737814059998,28550.536401599995,53311.40896632001 2025-09-18,08:10:16.000,261,11054372,4525,0,1758183015,13146.758022989998,28550.613942030002,53311.44390192 2025-09-18,08:10:17.000,261,11054339,5205,0,1758183016,13146.818649779998,27627.86167764,53311.436914800004 2025-09-18,08:10:18.000,261,11054372,4645,0,1758183017,13146.825386089993,28550.663285939998,53311.40896632001 2025-09-18,08:10:19.000,261,11054361,5085,0,1758183018,13146.852331329988,27627.925119809996,53311.4718504 2025-09-18,08:10:20.000,261,11054353,5165,0,1758183019,13146.933167049989,32703.32691633,53311.4718504 2025-09-18,08:10:21.000,261,11054389,5085,0,1758183020,13146.939903359998,23936.80327617,53311.47883752001 2025-09-18,08:10:22.000,261,11054381,4765,0,1758183021,13146.993793839989,27627.967414590006,53311.49979888001 2025-09-18,08:10:23.000,261,11054362,4605,0,1758183022,13147.047684319994,29473.56358206,53311.4718504 2025-09-18,08:10:24.000,261,11054346,4365,0,1758183023,13147.11504741999,30396.442730790004,53311.49281176 2025-09-18,08:10:25.000,261,11054216,4685,0,1758183024,13147.148728969994,27166.651200000008,53311.51377312 2025-09-18,08:10:26.000,261,11054370,4645,0,1758183025,13147.189146829995,28089.34707135,53311.52774736001 2025-09-18,08:10:27.000,261,11054409,5285,0,1758183026,13147.209355759995,29935.02782838,53311.5417216 2025-09-18,08:10:28.000,261,11054372,4205,0,1758183027,13147.249773619995,32242.081193039994,53311.58364432 2025-09-18,08:10:29.000,261,11054329,4845,0,1758183028,13147.249773619995,30857.836485809996,53311.57665720001 2025-09-18,08:10:30.000,261,11054370,4565,0,1758183029,13147.26324624,26705.27154324,53311.53473448 2025-09-18,08:10:31.000,261,11054317,5285,0,1758183030,13147.28345517,29935.070123159996,53311.6115928 2025-09-18,08:10:32.000,261,11054364,4685,0,1758183031,13147.290191479995,29473.627024229994,53311.61857992001 2025-09-18,08:10:33.000,261,11054378,4685,0,1758183032,13147.28345517,25782.385345379997,53311.604605680004 2025-09-18,08:10:34.000,261,11054349,4965,0,1758183033,13147.290191479995,28550.754924630004,53311.68845112 2025-09-18,08:10:35.000,261,11054382,4645,0,1758183034,13147.3036641,29012.134581389997,53311.66748976001 2025-09-18,08:10:36.000,261,11054357,4965,0,1758183035,13147.269982549995,26243.65926519,53311.70242536 2025-09-18,08:10:37.000,261,11054362,5005,0,1758183036,13147.249773619995,29012.042942700005,53311.6115928 2025-09-18,08:10:38.000,261,11054362,4685,0,1758183037,13147.24303731,29473.38735381,53311.59761856001 2025-09-18,08:10:39.000,261,11054371,5245,0,1758183038,13147.20261945,26705.003676299995,53311.625567040006 2025-09-18,08:10:40.000,261,11054381,4925,0,1758183039,13147.209355759995,29473.302764249995,53311.625567040006 2025-09-18,08:10:41.000,261,11054372,4685,0,1758183040,13147.209355759995,27627.770038949995,53311.604605680004 2025-09-18,08:10:42.000,261,11054365,4765,0,1758183041,13147.18241052,26704.827448049997,53311.61857992001 2025-09-18,08:10:43.000,261,11054375,5125,0,1758183042,13147.12178373,23013.663309630007,53311.57665720001 2025-09-18,08:10:44.000,261,11054409,4805,0,1758183043,13147.047684319994,33164.32592007,53311.53473448 2025-09-18,08:10:45.000,261,11054226,4485,0,1758183044,13147.020739079999,31318.673359559994,53311.53473448 2025-09-18,08:10:46.000,261,11054399,5044,0,1758183045,13146.973584909989,30395.780112570006,53311.53473448 2025-09-18,08:10:47.000,261,11054357,5165,0,1758183046,13146.933167049989,24859.012757549994,53311.49979888001 2025-09-18,08:10:48.000,261,11054389,4885,0,1758183047,13146.886012879993,27627.311845500008,53311.4718504 2025-09-18,08:10:49.000,261,11054370,4765,0,1758183048,13146.811913469988,28088.670354870002,53311.457876160006 2025-09-18,08:10:50.000,261,11054398,4725,0,1758183049,13146.751286680003,29934.118490609995,53311.40896632001 2025-09-18,08:10:51.000,261,11054376,4565,0,1758183050,13146.697396199997,28549.965422070003,53311.38101784001 2025-09-18,08:10:52.000,261,11054383,4845,0,1758183051,13146.670450960002,27627.128568119995,53311.32512088 2025-09-18,08:10:53.000,261,11054368,4645,0,1758183052,13146.609824170002,24397.344086459998,53311.35306936 2025-09-18,08:10:54.000,261,11054392,4445,0,1758183053,13146.549197380002,35009.37930453,53311.32512088 2025-09-18,08:10:55.000,261,11054370,4725,0,1758183054,13146.488570590001,26704.263517650004,53311.33210800001 2025-09-18,08:10:56.000,261,11054408,4685,0,1758183055,13146.414471179996,31779.545478960004,53311.234288319996 2025-09-18,08:10:57.000,261,11054370,4805,0,1758183056,13146.333635459996,24858.695546699993,53311.2273012 2025-09-18,08:10:58.000,261,11054406,4645,0,1758183057,13146.313426529996,33163.769038800005,53311.14345576001 2025-09-18,08:10:59.000,261,11054376,4645,0,1758183058,13146.273008669996,30395.336017380003,53311.17839136 2025-09-18,08:11:00.000,261,11054373,4965,0,1758183059,13146.24606343,26704.185977219997,53311.13646864 2025-09-18,08:11:01.000,261,11054342,4645,0,1758183060,13146.2258545,27626.945290739997,53311.10852016 2025-09-18,08:11:02.000,261,11054330,4645,0,1758183061,13146.171964019995,30856.67337936,53311.03864896 2025-09-18,08:11:03.000,261,11054329,5165,0,1758183062,13146.151755089995,26704.13663331,53310.96877776 2025-09-18,08:11:04.000,261,11054347,5005,0,1758183063,13146.111337229995,32702.21315379,53310.91986792 2025-09-18,08:11:05.000,261,11054356,4645,0,1758183064,13146.07765567999,32240.763005729998,53310.96877776 2025-09-18,08:11:06.000,261,11054265,5044,0,1758183065,13145.99681995999,28549.66935861,53310.9128808 2025-09-18,08:11:07.000,261,11054357,5165,0,1758183066,13145.969874719995,29933.794230629996,53310.87794520001 2025-09-18,08:11:08.000,261,11054307,5205,0,1758183067,13145.93619316999,28088.21921055,53310.81506112 2025-09-18,08:11:09.000,261,11054372,4605,0,1758183068,13145.828412209994,31779.362201580007,53310.787112640006 2025-09-18,08:11:10.000,261,11054315,5044,0,1758183069,13145.814939589989,27626.818406399994,53310.82204824 2025-09-18,08:11:11.000,261,11054392,4725,0,1758183070,13145.734103869989,26242.67238699,53310.73820280001 2025-09-18,08:11:12.000,261,11054350,4525,0,1758183071,13145.660004459998,33163.49412273,53310.717241440005 2025-09-18,08:11:13.000,261,11054347,5044,0,1758183072,13145.599377669998,27165.502191809996,53310.71025432001 2025-09-18,08:11:14.000,261,11054389,5125,0,1758183073,13145.538750879998,33625.028860349994,53310.67531872 2025-09-18,08:11:15.000,261,11054374,4605,0,1758183074,13145.464651469993,28088.339045760004,53310.57749904 2025-09-18,08:11:16.000,261,11054360,4485,0,1758183075,13145.377079439997,29011.189997969996,53310.563524799996 2025-09-18,08:11:17.000,261,11054381,5085,0,1758183076,13145.336661579997,26242.919106539994,53310.5285892 2025-09-18,08:11:18.000,261,11054368,4645,0,1758183077,13145.296243719997,25781.581744559997,53310.47269224001 2025-09-18,08:11:19.000,261,11054375,5044,0,1758183078,13145.242353239992,31779.686461560006,53310.43775664 2025-09-18,08:11:20.000,261,11054371,5125,0,1758183079,13145.201935379991,30395.603884320008,53310.43775664 2025-09-18,08:11:21.000,261,11054245,5085,0,1758183080,13145.134572279996,28088.69855139,53310.35391120001 2025-09-18,08:11:22.000,261,11054395,5044,0,1758183081,13145.094154419996,25781.786169330007,53310.40282104001 2025-09-18,08:11:23.000,261,11054396,4405,0,1758183082,13145.053736559996,29011.62704403,53310.36788544 2025-09-18,08:11:24.000,261,11054381,5125,0,1758183083,13145.060472869991,32702.770035060006,53310.32596272001 2025-09-18,08:11:25.000,261,11054349,5125,0,1758183084,13145.02679132,31780.102360229997,53310.263078640004 2025-09-18,08:11:26.000,261,11054392,4845,0,1758183085,13145.02679132,27627.586761569997,53310.22814304001 2025-09-18,08:11:27.000,261,11054376,4765,0,1758183086,13144.993109769995,28089.0298605,53310.2491044 2025-09-18,08:11:28.000,261,11054349,5125,0,1758183087,13144.95942821999,34087.19801967,53310.20019456 2025-09-18,08:11:29.000,261,11054368,4725,0,1758183088,13144.95942821999,30857.46288192,53310.20019456 2025-09-18,08:11:30.000,261,11054322,4645,0,1758183089,13144.96616453,31318.92712824,53310.1442976 2025-09-18,08:11:31.000,261,11054401,5205,0,1758183090,13144.952691909995,27166.376283930003,53310.15128472 2025-09-18,08:11:32.000,261,11054347,5125,0,1758183091,13144.93921928999,30396.17486385,53310.1442976 2025-09-18,08:11:33.000,261,11054388,4445,0,1758183092,13144.932482979995,29473.429648589998,53310.08840064001 2025-09-18,08:11:34.000,261,11054371,4845,0,1758183093,13144.95942821999,28550.663285939998,53310.046477920005 2025-09-18,08:11:35.000,261,11054372,4645,0,1758183094,13144.993109769995,29934.85864926,53310.03949080001 2025-09-18,08:11:36.000,261,11054360,4805,0,1758183095,13144.99984607999,30857.681404949995,53310.06743928001 2025-09-18,08:11:37.000,261,11054376,4725,0,1758183096,13144.993109769995,29473.493090760006,53310.01852944001 2025-09-18,08:11:38.000,261,11054415,4925,0,1758183097,13145.02005500999,28089.32592396,53310.08141352 2025-09-18,08:11:39.000,261,11054336,4605,0,1758183098,13144.972900839995,29012.162777909994,53309.997568080005 2025-09-18,08:11:40.000,261,11054365,5044,0,1758183099,13144.99984607999,23475.465914190005,53310.046477920005 2025-09-18,08:11:41.000,261,11054369,5085,0,1758183100,13144.98637346,28089.452808300004,53309.99058096001 2025-09-18,08:11:42.000,261,11054370,4685,0,1758183101,13144.96616453,29012.282613119998,53310.02551656 2025-09-18,08:11:43.000,261,11054368,4605,0,1758183102,13144.95942821999,32703.4608498,53310.01154232 2025-09-18,08:11:44.000,261,11054394,4645,0,1758183103,13144.912274049995,30396.569615130007,53309.97660672 2025-09-18,08:11:45.000,261,11054426,4765,0,1758183104,13144.92574667,29935.225204019996,53309.99058096001 2025-09-18,08:11:46.000,261,11054370,4445,0,1758183105,13144.89880142999,30858.033861450007,53309.99058096001 2025-09-18,08:11:47.000,261,11054402,4765,0,1758183106,13144.85838356999,22091.489073899997,53309.878787040005 2025-09-18,08:11:48.000,261,11054362,4725,0,1758183107,13144.851647259995,32242.285617810005,53309.92070976001 2025-09-18,08:11:49.000,261,11054381,4765,0,1758183108,13144.85838356999,26705.60285235,53309.8648128 2025-09-18,08:11:50.000,261,11054364,4565,0,1758183109,13144.82470202,31781.01874713,53309.8648128 2025-09-18,08:11:51.000,261,11054388,4605,0,1758183110,13144.79775677999,29012.656217009993,53309.84385144 2025-09-18,08:11:52.000,261,11054383,5044,0,1758183111,13144.79775677999,24860.105372699996,53309.77398024001 2025-09-18,08:11:53.000,261,11054391,5325,0,1758183112,13144.76407523,30858.301728389997,53309.89276128001 2025-09-18,08:11:54.000,261,11054376,4685,0,1758183113,13144.750602609995,30396.96436641,53309.80891584 2025-09-18,08:11:55.000,261,11054177,5005,0,1758183114,13144.72365737,33165.39738783,53309.80192872001 2025-09-18,08:11:56.000,261,11054393,5005,0,1758183115,13144.70344844,29474.20505289,53309.77398024001 2025-09-18,08:11:57.000,261,11054345,5125,0,1758183116,13144.710184749994,30397.063054230006,53309.780967360006 2025-09-18,08:11:58.000,261,11054377,4925,0,1758183117,13144.669766889994,29474.247347669996,53309.780967360006 2025-09-18,08:11:59.000,261,11054420,4565,0,1758183118,13144.67650319999,27167.22922866,53309.67616056 2025-09-18,08:12:00.000,261,11054381,4925,0,1758183119,13144.63608533999,29012.783101349996,53309.67616056 2025-09-18,08:12:01.000,261,11054394,4725,0,1758183120,13144.63608533999,26244.413522100003,53309.6202636 2025-09-18,08:12:02.000,261,11054399,5085,0,1758183121,13144.649557959994,26244.378276450007,53309.64122496 2025-09-18,08:12:03.000,261,11054384,4605,0,1758183122,13144.642821649999,27628.566590639995,53309.53641816001 2025-09-18,08:12:04.000,261,11054417,4965,0,1758183123,13144.595667479989,33165.43263348,53309.613276480006 2025-09-18,08:12:05.000,261,11054375,5165,0,1758183124,13144.575458549989,24860.182913130004,53309.57135376 2025-09-18,08:12:06.000,261,11054394,4645,0,1758183125,13144.588931169994,32703.989534549997,53309.60628936001 2025-09-18,08:12:07.000,261,11054355,5125,0,1758183126,13144.61587640999,24860.07717618,53309.494495440005 2025-09-18,08:12:08.000,261,11054352,4525,0,1758183127,13144.609140099994,27167.116442579994,53309.48750832001 2025-09-18,08:12:09.000,261,11054395,5085,0,1758183128,13144.61587640999,28089.840510449998,53309.48750832001 2025-09-18,08:12:10.000,261,11054358,4685,0,1758183129,13144.561985929999,31319.639090369994,53309.43161136 2025-09-18,08:12:11.000,261,11054384,4645,0,1758183130,13144.582194859999,32703.862650209994,53309.39667576001 2025-09-18,08:12:12.000,261,11054392,4645,0,1758183131,13144.609140099994,25782.885833609995,53309.33379168 2025-09-18,08:12:13.000,261,11054415,5005,0,1758183132,13144.548513309994,30396.80928555,53309.35475304 2025-09-18,08:12:14.000,261,11054378,4405,0,1758183133,13144.548513309994,30858.25943361,53309.36872728001 2025-09-18,08:12:15.000,261,11054347,4845,0,1758183134,13144.561985929999,28089.896903490007,53309.34776592001 2025-09-18,08:12:16.000,261,11054419,5325,0,1758183135,13144.514831759989,33165.29165088,53309.29186896 2025-09-18,08:12:17.000,261,11054389,5125,0,1758183136,13144.528304379994,30858.358121430007,53309.24295912 2025-09-18,08:12:18.000,261,11054443,4965,0,1758183137,13144.487886519993,25782.878784479995,53309.22898488001 2025-09-18,08:12:19.000,261,11054416,4645,0,1758183138,13144.501359139998,31781.089238429995,53309.18706216 2025-09-18,08:12:20.000,261,11054370,4645,0,1758183139,13144.494622829989,25321.50617685,53309.1661008 2025-09-18,08:12:21.000,261,11054374,4485,0,1758183140,13144.481150209998,32703.94019064,53309.19404928 2025-09-18,08:12:22.000,261,11054422,4605,0,1758183141,13144.481150209998,28551.304756769998,53309.17308792 2025-09-18,08:12:23.000,261,11054419,5165,0,1758183142,13144.521568069998,29935.563562259995,53309.21501064 2025-09-18,08:12:24.000,261,11054418,4485,0,1758183143,13144.521568069998,27167.165786490004,53309.18007504001 2025-09-18,08:12:25.000,261,11054395,5125,0,1758183144,13144.548513309994,27167.172835620004,53309.1661008 2025-09-18,08:12:26.000,261,11054355,4925,0,1758183145,13144.548513309994,30858.41451447,53309.10321672001 2025-09-18,08:12:27.000,261,11054403,5245,0,1758183146,13144.575458549989,30858.44976012,53309.11719096 2025-09-18,08:12:28.000,261,11054363,5285,0,1758183147,13144.561985929999,33165.474928259995,53309.08225536001 2025-09-18,08:12:29.000,261,11054413,4765,0,1758183148,13144.575458549989,27628.728720629995,53309.0962296 2025-09-18,08:12:30.000,261,11054394,4645,0,1758183149,13144.602403789999,33165.58066521,53309.12417808 2025-09-18,08:12:31.000,261,11054377,5005,0,1758183150,13144.575458549989,23937.63507351,53309.110203840006 2025-09-18,08:12:32.000,261,11054386,4445,0,1758183151,13144.548513309994,29935.880773109995,53309.12417808 2025-09-18,08:12:33.000,261,11054412,4525,0,1758183152,13144.548513309994,29474.536362,53309.13815232 2025-09-18,08:12:34.000,261,11054384,4525,0,1758183153,13144.582194859999,29935.958313540003,53309.11719096 2025-09-18,08:12:35.000,261,11054354,4805,0,1758183154,13144.561985929999,31781.702512739997,53309.089242480004 2025-09-18,08:12:36.000,261,11054401,4845,0,1758183155,13144.595667479989,25322.077156379994,53309.05430688001 2025-09-18,08:12:37.000,261,11054359,5125,0,1758183156,13144.622612719999,24860.725696139998,53309.08225536001 2025-09-18,08:12:38.000,261,11054402,4645,0,1758183157,13144.595667479989,30397.669279409994,53309.10321672001 2025-09-18,08:12:39.000,261,11054336,4445,0,1758183158,13144.63608533999,22553.834461470004,53309.05430688001 2025-09-18,08:12:40.000,261,11054414,4685,0,1758183159,13144.595667479989,27629.30674929,53309.0962296 2025-09-18,08:12:41.000,261,11054386,4725,0,1758183160,13144.68323951,31781.942183160005,53309.0962296 2025-09-18,08:12:42.000,261,11054451,4725,0,1758183161,13144.669766889994,29474.98750632,53309.10321672001 2025-09-18,08:12:43.000,261,11054366,4525,0,1758183162,13144.689975819994,28090.813290389997,53309.12417808 2025-09-18,08:12:44.000,261,11054430,4525,0,1758183163,13144.69671212999,31782.062018369994,53309.10321672001 2025-09-18,08:12:45.000,261,11054364,4565,0,1758183164,13144.69671212999,27629.426584500005,53309.05430688001 2025-09-18,08:12:46.000,261,11054332,4525,0,1758183165,13144.7438663,30859.274508329996,53309.20103640001 2025-09-18,08:12:47.000,261,11054352,4605,0,1758183166,13144.791020469995,26706.660221850005,53309.15212656001 2025-09-18,08:12:48.000,261,11054449,4965,0,1758183167,13144.78428416,31782.1395588,53309.089242480004 2025-09-18,08:12:49.000,261,11054397,5285,0,1758183168,13144.811229399995,31782.104313150005,53309.08225536001 2025-09-18,08:12:50.000,261,11054401,5044,0,1758183169,13144.831438329995,29475.128488920003,53309.12417808 2025-09-18,08:12:51.000,261,11054429,5005,0,1758183170,13144.84491095,27629.47592841,53309.19404928 2025-09-18,08:12:52.000,261,11054420,4525,0,1758183171,13144.86511988,32243.561510340005,53309.19404928 2025-09-18,08:12:53.000,261,11054392,4805,0,1758183172,13144.871856189995,27629.497075799998,53309.18007504001 2025-09-18,08:12:54.000,261,11054424,4565,0,1758183173,13144.86511988,33627.749824529994,53309.18007504001 2025-09-18,08:12:55.000,261,11054407,4965,0,1758183174,13144.83817463999,30397.90894983,53309.1661008 2025-09-18,08:12:56.000,261,11054365,4965,0,1758183175,13144.86511988,30859.295655719994,53309.18706216 2025-09-18,08:12:57.000,261,11054401,5125,0,1758183176,13144.871856189995,23476.80524889,53309.208023520005 2025-09-18,08:12:58.000,261,11054409,5044,0,1758183177,13144.851647259995,28552.305733229994,53309.24295912 2025-09-18,08:12:59.000,261,11054417,5125,0,1758183178,13144.86511988,29013.769979549994,53309.28488184 2025-09-18,08:13:00.000,261,11054395,5085,0,1758183179,13144.88532881,29475.135538050003,53309.235972 2025-09-18,08:13:01.000,261,11054421,5165,0,1758183180,13144.85838356999,31782.132509670002,53309.27090760001 2025-09-18,08:13:02.000,261,11054372,5005,0,1758183181,13144.85838356999,32243.582657730003,53309.256933360004 2025-09-18,08:13:03.000,261,11054420,4645,0,1758183182,13144.851647259995,27168.124468170005,53309.235972 2025-09-18,08:13:04.000,261,11054380,4645,0,1758183183,13144.86511988,29936.63503002,53309.31981744001 2025-09-18,08:13:05.000,261,11054403,5205,0,1758183184,13144.85838356999,27629.602812750003,53309.33379168 2025-09-18,08:13:06.000,261,11054367,5205,0,1758183185,13144.84491095,27629.65215666,53309.24994624001 2025-09-18,08:13:07.000,261,11054448,4805,0,1758183186,13144.77754784999,29936.76896349,53309.35475304 2025-09-18,08:13:08.000,261,11054412,4525,0,1758183187,13144.770811539995,28091.151648629995,53309.3407788 2025-09-18,08:13:09.000,261,11054369,5044,0,1758183188,13144.811229399995,32243.857573800007,53309.34776592001 2025-09-18,08:13:10.000,261,11054357,5125,0,1758183189,13144.81796570999,28091.25738558,53309.375714400005 2025-09-18,08:13:11.000,261,11054397,5085,0,1758183190,13144.791020469995,24400.04390325,53309.36174016 2025-09-18,08:13:12.000,261,11054353,5205,0,1758183191,13144.791020469995,28091.334926010008,53309.375714400005 2025-09-18,08:13:13.000,261,11054359,5125,0,1758183192,13144.78428416,31321.253341140007,53309.375714400005 2025-09-18,08:13:14.000,261,11054370,4645,0,1758183193,13144.82470202,28552.806221460007,53309.36872728001 2025-09-18,08:13:15.000,261,11054409,5005,0,1758183194,13144.791020469995,29937.043879560006,53309.31981744001 2025-09-18,08:13:16.000,261,11054395,5165,0,1758183195,13144.831438329995,28552.855565370002,53309.40366288 2025-09-18,08:13:17.000,261,11054400,4805,0,1758183196,13144.81796570999,27168.67430031,53309.38968864001 2025-09-18,08:13:18.000,261,11054375,5044,0,1758183197,13144.86511988,29937.12141999,53309.35475304 2025-09-18,08:13:19.000,261,11054384,4965,0,1758183198,13144.871856189995,30398.57861718,53309.38968864001 2025-09-18,08:13:20.000,261,11054373,4965,0,1758183199,13144.89880142999,30398.57156805,53309.40366288 2025-09-18,08:13:21.000,261,11054372,4765,0,1758183200,13144.9459556,27630.152644889997,53309.38968864001 2025-09-18,08:13:22.000,261,11054384,4685,0,1758183201,13144.9459556,30398.58566631,53309.36174016 2025-09-18,08:13:23.000,261,11054353,4925,0,1758183202,13144.952691909995,31782.80922615,53309.39667576001 2025-09-18,08:13:24.000,261,11054374,4685,0,1758183203,13144.96616453,26245.985478090006,53309.41763712001 2025-09-18,08:13:25.000,261,11054383,5245,0,1758183204,13144.95942821999,25323.169771529996,53309.39667576001 2025-09-18,08:13:26.000,261,11054388,4685,0,1758183205,13144.972900839995,29475.840451049997,53309.41763712001 2025-09-18,08:13:27.000,261,11054382,4805,0,1758183206,13144.98637346,32244.301668989996,53309.445585600006 2025-09-18,08:13:28.000,261,11054374,4645,0,1758183207,13144.932482979995,27630.223136190005,53309.40366288 2025-09-18,08:13:29.000,261,11054383,5125,0,1758183208,13144.90553774,29475.847500179996,53309.38270152 2025-09-18,08:13:30.000,261,11054404,4605,0,1758183209,13144.95942821999,29937.26945172,53309.40366288 2025-09-18,08:13:31.000,261,11054392,4645,0,1758183210,13144.932482979995,33628.48293405,53309.40366288 2025-09-18,08:13:32.000,261,11054348,4605,0,1758183211,13144.952691909995,31321.528257209997,53309.41763712001 2025-09-18,08:13:33.000,261,11054362,4645,0,1758183212,13144.972900839995,30398.691403260003,53309.424624240004 2025-09-18,08:13:34.000,261,11054388,4565,0,1758183213,13144.97963714999,34090.052917320005,53309.40366288 2025-09-18,08:13:35.000,261,11054433,5125,0,1758183214,13144.93921928999,29476.002581039997,53309.40366288 2025-09-18,08:13:36.000,261,11054407,5085,0,1758183215,13144.97963714999,27630.364118790007,53309.45955984 2025-09-18,08:13:37.000,261,11054369,4965,0,1758183216,13144.993109769995,28091.73672642,53309.46654696001 2025-09-18,08:13:38.000,261,11054371,5044,0,1758183217,13145.04700025,29475.946188,53309.3407788 2025-09-18,08:13:39.000,261,11054365,4925,0,1758183218,13145.04700025,32705.949192689994,53309.41763712001 2025-09-18,08:13:40.000,261,11054417,5205,0,1758183219,13145.080681799991,27630.44870835,53309.50148256 2025-09-18,08:13:41.000,261,11054399,5285,0,1758183220,13145.10762704,27169.069051590006,53309.53641816001 2025-09-18,08:13:42.000,261,11054384,4685,0,1758183221,13145.154781209996,30399.001564980004,53309.47353408 2025-09-18,08:13:43.000,261,11054375,5085,0,1758183222,13145.141308589991,33628.88473446001,53309.40366288 2025-09-18,08:13:44.000,261,11054455,5205,0,1758183223,13145.161517519991,28553.391299249997,53309.57834088 2025-09-18,08:13:45.000,261,11054379,5285,0,1758183224,13145.208671690001,34551.72158841,53309.57135376 2025-09-18,08:13:46.000,261,11054419,4925,0,1758183225,13145.222144309992,27169.13954289,53309.543405280005 2025-09-18,08:13:47.000,261,11054430,4805,0,1758183226,13145.262562169992,26246.36613111,53309.59930224 2025-09-18,08:13:48.000,261,11054399,5044,0,1758183227,13145.276034789997,33167.53327422,53309.613276480006 2025-09-18,08:13:49.000,261,11054379,5005,0,1758183228,13145.276034789997,27169.188886799995,53309.55737952001 2025-09-18,08:13:50.000,261,11054387,5125,0,1758183229,13145.282771099992,28091.990495100006,53309.64122496 2025-09-18,08:13:51.000,261,11054355,5165,0,1758183230,13145.296243719997,27630.631985729997,53309.58532800001 2025-09-18,08:13:52.000,261,11054407,5205,0,1758183231,13145.302980029992,29014.80620166,53309.613276480006 2025-09-18,08:13:53.000,261,11054385,4965,0,1758183232,13145.296243719997,33628.95522576,53309.64821208 2025-09-18,08:13:54.000,261,11054413,4925,0,1758183233,13145.296243719997,29014.890791219994,53309.72507040001 2025-09-18,08:13:55.000,261,11054402,4565,0,1758183234,13145.242353239992,28553.497036200002,53309.6901348 2025-09-18,08:13:56.000,261,11054378,4645,0,1758183235,13145.289507410002,26246.471868060005,53309.64821208 2025-09-18,08:13:57.000,261,11054384,4885,0,1758183236,13145.249089550001,29937.75584169,53309.64122496 2025-09-18,08:13:58.000,261,11054376,4765,0,1758183237,13145.255825859997,30860.557449989996,53309.711096160005 2025-09-18,08:13:59.000,261,11054245,5165,0,1758183238,13145.262562169992,30399.163694970004,53309.72507040001 2025-09-18,08:14:00.000,261,11054197,4885,0,1758183239,13145.208671690001,28092.152625090006,53309.760006000004 2025-09-18,08:14:01.000,261,11054222,4645,0,1758183240,13145.242353239992,31783.45069698,53309.75301888001 2025-09-18,08:14:02.000,261,11054241,4925,0,1758183241,13145.188462760001,30399.177793230003,53309.76699312 2025-09-18,08:14:03.000,261,11054216,4485,0,1758183242,13145.174990139996,27169.336918529996,53309.75301888001 2025-09-18,08:14:04.000,261,11054250,4605,0,1758183243,13145.174990139996,29476.411430580003,53309.78795448 2025-09-18,08:14:05.000,261,11054183,4965,0,1758183244,13145.154781209996,31783.394303940004,53309.73904464 2025-09-18,08:14:06.000,261,11054258,4645,0,1758183245,13145.121099659991,26246.457769800007,53309.77398024001 2025-09-18,08:14:07.000,261,11054202,4765,0,1758183246,13145.08741811,28092.152625090006,53309.73205752001 2025-09-18,08:14:08.000,261,11054259,5165,0,1758183247,13145.094154419996,29014.869643829996,53309.74603176 2025-09-18,08:14:09.000,261,11054177,5044,0,1758183248,13145.080681799991,30399.142547580006,53309.73904464 2025-09-18,08:14:10.000,261,11054200,4685,0,1758183249,13145.080681799991,25785.000572610006,53309.72507040001 2025-09-18,08:14:11.000,261,11054214,4645,0,1758183250,13145.080681799991,28091.990495100006,53309.6901348 2025-09-18,08:14:12.000,261,11054237,4925,0,1758183251,13145.053736559996,26707.731689609995,53309.65519920001 2025-09-18,08:14:13.000,261,11054253,5125,0,1758183252,13145.033527629996,33628.898832720006,53309.711096160005 2025-09-18,08:14:14.000,261,11054253,5005,0,1758183253,13145.02679132,30860.381221739997,53309.73205752001 2025-09-18,08:14:15.000,261,11054214,4365,0,1758183254,13145.00658239,26707.65414918,53309.72507040001 2025-09-18,08:14:16.000,261,11054232,4645,0,1758183255,13145.02005500999,30398.853533250003,53309.6901348 2025-09-18,08:14:17.000,261,11054240,4525,0,1758183256,13144.972900839995,33628.72260447001,53309.62725072 2025-09-18,08:14:18.000,261,11054228,4685,0,1758183257,13144.91901035999,30860.268435660008,53309.613276480006 2025-09-18,08:14:19.000,261,11054213,5165,0,1758183258,13144.86511988,27630.364118790007,53309.64821208 2025-09-18,08:14:20.000,261,11054176,4685,0,1758183259,13144.81796570999,32244.4215042,53309.63423784001 2025-09-18,08:14:21.000,261,11054212,4645,0,1758183260,13144.770811539995,26707.492019190002,53309.55737952001 2025-09-18,08:14:22.000,261,11054213,5205,0,1758183261,13144.76407523,27630.27952923,53309.592315120004 2025-09-18,08:14:23.000,261,11054225,4885,0,1758183262,13144.67650319999,29014.5101382,53309.6202636 2025-09-18,08:14:24.000,261,11054256,4525,0,1758183263,13144.629349029994,25784.634017849996,53309.53641816001 2025-09-18,08:14:25.000,261,11054212,4565,0,1758183264,13144.521568069998,28553.010646230003,53309.53641816001 2025-09-18,08:14:26.000,261,11054270,4845,0,1758183265,13144.460941279998,28091.56049817,53309.5503924 2025-09-18,08:14:27.000,261,11054233,5044,0,1758183266,13144.386841869993,27630.152644889997,53309.5503924 2025-09-18,08:14:28.000,261,11054228,4565,0,1758183267,13144.272324600002,24861.691426949998,53309.45955984 2025-09-18,08:14:29.000,261,11054226,4485,0,1758183268,13144.178016259997,29937.149616509996,53309.43161136 2025-09-18,08:14:30.000,261,11054198,4605,0,1758183269,13144.097180539997,29475.685370189996,53309.43859848001 2025-09-18,08:14:31.000,261,11054199,4965,0,1758183270,13144.016344819996,26707.280545290007,53309.38270152 2025-09-18,08:14:32.000,261,11054229,4885,0,1758183271,13143.942245409991,31782.766931370003,53309.375714400005 2025-09-18,08:14:33.000,261,11054220,4605,0,1758183272,13143.834464449996,31782.738734850005,53309.326804560005 2025-09-18,08:14:34.000,261,11054225,4885,0,1758183273,13143.72668349,31321.267439400006,53309.29186896 2025-09-18,08:14:35.000,261,11054202,4605,0,1758183274,13143.64584777,24861.543395219996,53309.22199776001 2025-09-18,08:14:36.000,261,11054209,4845,0,1758183275,13143.56501205,29475.579633240006,53309.208023520005 2025-09-18,08:14:37.000,261,11054225,5445,0,1758183276,13143.450494779994,30398.275504589998,53309.19404928 2025-09-18,08:14:38.000,261,11054235,5005,0,1758183277,13143.389867989994,29014.044895619998,53309.11719096 2025-09-18,08:14:39.000,261,11054252,4485,0,1758183278,13143.268614409993,28552.608845819996,53309.06129400001 2025-09-18,08:14:40.000,261,11054201,5044,0,1758183279,13143.167569759993,25784.12648049,53309.03334552001 2025-09-18,08:14:41.000,261,11054233,5125,0,1758183280,13143.073261420002,33627.98244582,53308.991422800005 2025-09-18,08:14:42.000,261,11054244,4525,0,1758183281,13142.965480459992,34089.33390606,53308.942512960006 2025-09-18,08:14:43.000,261,11054234,4645,0,1758183282,13142.911589980002,35012.08617045,53308.85866752 2025-09-18,08:14:44.000,261,11054249,5165,0,1758183283,13142.830754260001,30397.873704180005,53308.80277056 2025-09-18,08:14:45.000,261,11054217,4965,0,1758183284,13142.749918540001,29013.572603909997,53308.80277056 2025-09-18,08:14:46.000,261,11054051,4925,0,1758183285,13142.655610199996,25783.710581820007,53308.774822080006 2025-09-18,08:14:47.000,261,11054253,5165,0,1758183286,13142.54109292999,26706.413502299998,53308.66302816 2025-09-18,08:14:48.000,261,11054247,4925,0,1758183287,13142.46025720999,27167.814306450004,53308.62110544 2025-09-18,08:14:49.000,261,11054194,4485,0,1758183288,13142.34573994,25783.513206179996,53308.61411832 2025-09-18,08:14:50.000,261,11054211,5165,0,1758183289,13142.27837683999,24860.648155710005,53308.50931152001 2025-09-18,08:14:51.000,261,11054217,5005,0,1758183290,13142.17733218999,29013.22719654,53308.44642744 2025-09-18,08:14:52.000,261,11054257,4965,0,1758183291,13142.076287539989,25321.915026389994,53308.34162064001 2025-09-18,08:14:53.000,261,11054228,4725,0,1758183292,13141.955033959988,29474.430625049994,53308.250788080004 2025-09-18,08:14:54.000,261,11054208,4525,0,1758183293,13141.894407170003,29935.8314292,53308.19489112001 2025-09-18,08:14:55.000,261,11054215,5165,0,1758183294,13141.779889899997,29474.37423201,53308.1180328 2025-09-18,08:14:56.000,261,11054230,4965,0,1758183295,13141.638427389997,36395.36514687,53308.09008432 2025-09-18,08:14:57.000,261,11054230,4605,0,1758183296,13141.571064290001,32242.708565609995,53307.9433548 2025-09-18,08:14:58.000,261,11054188,4605,0,1758183297,13141.476755949996,27167.264474309995,53307.97130328 2025-09-18,08:14:59.000,261,11054202,4725,0,1758183298,13141.375711299996,29012.818347000008,53307.936367680006 2025-09-18,08:15:00.000,261,11054136,4485,0,1758183299,13141.315084509995,35933.816310990005,53307.866496480005 2025-09-18,08:15:01.000,261,11054222,4605,0,1758183300,13141.24772141,30858.379268820005,53307.84553512 2025-09-18,08:15:02.000,261,11054203,4925,0,1758183301,13141.14667676,28089.932149140004,53307.71976696001 2025-09-18,08:15:03.000,261,11054153,4965,0,1758183302,13141.05910472999,31781.103336689994,53307.64290864001 2025-09-18,08:15:04.000,261,11054221,4965,0,1758183303,13140.944587459999,31319.674336020005,53307.6289344 2025-09-18,08:15:05.000,261,11054176,4525,0,1758183304,13140.843542809998,28551.361149810007,53307.53810184 2025-09-18,08:15:06.000,261,11054233,4965,0,1758183305,13140.749234469993,34549.550456369994,53307.4193208 2025-09-18,08:15:07.000,261,11054232,4645,0,1758183306,13140.621244579997,27628.566590639995,53307.4193208 2025-09-18,08:15:08.000,261,11054234,4845,0,1758183307,13140.553881480002,29935.619955300004,53307.32848824 2025-09-18,08:15:09.000,261,11054227,4925,0,1758183308,13140.473045760002,30858.43566186,53307.30752688001 2025-09-18,08:15:10.000,261,11054250,4645,0,1758183309,13140.372001110001,29012.938182209997,53307.18175872 2025-09-18,08:15:11.000,261,11054251,5245,0,1758183310,13140.331583250001,32704.172811929995,53307.06996480001 2025-09-18,08:15:12.000,261,11054205,5205,0,1758183311,13140.284429079991,24399.042926790004,53307.13284888 2025-09-18,08:15:13.000,261,11054214,4525,0,1758183312,13140.21032967,28551.727704570003,53307.01406784 2025-09-18,08:15:14.000,261,11054208,4685,0,1758183313,13140.16317549999,29474.635049820004,53306.97214512001 2025-09-18,08:15:15.000,261,11054148,4725,0,1758183314,13140.08907609,26244.892862940003,53306.930222400006 2025-09-18,08:15:16.000,261,11054188,4485,0,1758183315,13140.06213084999,26706.357109260003,53306.91624816 2025-09-18,08:15:17.000,261,11054236,4645,0,1758183316,13140.035185609995,29474.902916759995,53306.88829968 2025-09-18,08:15:18.000,261,11054203,5285,0,1758183317,13139.974558819995,29474.99455545,53306.83938984 2025-09-18,08:15:19.000,261,11054204,4605,0,1758183318,13139.94087726999,29013.664242600003,53306.811441360005 2025-09-18,08:15:20.000,261,11054180,4685,0,1758183319,13139.934140959995,30397.979441129995,53306.741570160004 2025-09-18,08:15:21.000,261,11054246,4685,0,1758183320,13139.934140959995,29936.677324799995,53306.741570160004 2025-09-18,08:15:22.000,261,11054215,5005,0,1758183321,13139.934140959995,29936.846503919995,53306.62278912 2025-09-18,08:15:23.000,261,11054242,4605,0,1758183322,13139.934140959995,33628.23621449999,53306.6507376 2025-09-18,08:15:24.000,261,11054207,5044,0,1758183323,13139.94761358,26245.752856799998,53306.62278912 2025-09-18,08:15:25.000,261,11054241,5085,0,1758183324,13139.974558819995,25784.44369134,53306.56689216001 2025-09-18,08:15:26.000,261,11054214,4525,0,1758183325,13139.954349889995,29937.170763899994,53306.53894368001 2025-09-18,08:15:27.000,261,11054239,4965,0,1758183326,13140.0284493,27630.166743149995,53306.42016264001 2025-09-18,08:15:28.000,261,11054184,4725,0,1758183327,13140.095812399995,27630.230185320004,53306.427149760006 2025-09-18,08:15:29.000,261,11054198,4645,0,1758183328,13140.055394539995,31782.992503529997,53306.49003384 2025-09-18,08:15:30.000,261,11054244,4685,0,1758183329,13140.10928502,29014.538334719997,53306.441124 2025-09-18,08:15:31.000,261,11054217,4925,0,1758183330,13140.16991181,29476.009630169996,53306.42016264001 2025-09-18,08:15:32.000,261,11054219,4845,0,1758183331,13140.203593359991,29014.622924280004,53306.44811112001 2025-09-18,08:15:33.000,261,11054249,5165,0,1758183332,13140.21032967,29937.57256431,53306.44811112001 2025-09-18,08:15:34.000,261,11054262,4565,0,1758183333,13140.264220149991,29937.628957349996,53306.34330432 2025-09-18,08:15:35.000,261,11054204,4645,0,1758183334,13140.27095646,29476.263398850002,53306.42016264001 2025-09-18,08:15:36.000,261,11054203,5085,0,1758183335,13140.297901699996,29937.72764517,53306.36426568 2025-09-18,08:15:37.000,261,11054226,4445,0,1758183336,13140.338319559996,25323.691407150007,53306.30138160001 2025-09-18,08:15:38.000,261,11054262,4605,0,1758183337,13140.358528489996,30860.67023607,53306.39920128001 2025-09-18,08:15:39.000,261,11054225,5085,0,1758183338,13140.405682659992,29937.92502081,53306.39920128001 2025-09-18,08:15:40.000,261,11054166,4805,0,1758183339,13140.405682659992,27169.555441560005,53306.357278560004 2025-09-18,08:15:41.000,261,11054227,5205,0,1758183340,13140.439364209997,23939.71456686,53306.406188400004 2025-09-18,08:15:42.000,261,11054225,5044,0,1758183341,13140.479782069997,30399.551397119998,53306.41317552 2025-09-18,08:15:43.000,261,11054221,5445,0,1758183342,13140.513463620002,29938.178789490004,53306.427149760006 2025-09-18,08:15:44.000,261,11054221,4885,0,1758183343,13140.567354099992,28092.519179850002,53306.39221416 2025-09-18,08:15:45.000,261,11054265,4845,0,1758183344,13140.560617789997,27169.710522420006,53306.378239920006 2025-09-18,08:15:46.000,261,11054208,4565,0,1758183345,13140.594299340002,30399.69942885,53306.37125280001 2025-09-18,08:15:47.000,261,11054270,4525,0,1758183346,13140.594299340002,27169.78101372,53306.30138160001 2025-09-18,08:15:48.000,261,11054232,4765,0,1758183347,13140.648189819993,20248.564526700007,53306.32234296 2025-09-18,08:15:49.000,261,11054255,5125,0,1758183348,13140.681871369998,29938.249280789998,53306.25247176001 2025-09-18,08:15:50.000,261,11054222,4445,0,1758183349,13140.675135060003,32706.69640047,53306.3363172 2025-09-18,08:15:51.000,261,11054205,4925,0,1758183350,13140.681871369998,32245.246252409997,53306.35029144001 2025-09-18,08:15:52.000,261,11054207,4925,0,1758183351,13140.729025539993,28092.519179850002,53306.30138160001 2025-09-18,08:15:53.000,261,11054223,4925,0,1758183352,13140.769443399993,22555.519203539996,53306.35029144001 2025-09-18,08:15:54.000,261,11054214,4605,0,1758183353,13140.776179709988,33167.97736941,53306.238497520004 2025-09-18,08:15:55.000,261,11054225,4845,0,1758183354,13140.823333879998,28092.335902470004,53306.266446 2025-09-18,08:15:56.000,261,11054252,4325,0,1758183355,13140.823333879998,27169.44265548,53306.25247176001 2025-09-18,08:15:57.000,261,11054231,5205,0,1758183356,13140.910905909994,29015.031773819996,53306.28042024001 2025-09-18,08:15:58.000,261,11054244,4645,0,1758183357,13140.931114839994,31783.464795239997,53306.210549040006 2025-09-18,08:15:59.000,261,11054215,5044,0,1758183358,13140.951323769994,34551.90486579,53306.22452328 2025-09-18,08:16:00.000,261,11054245,4925,0,1758183359,13140.971532699994,25785.035818260003,53306.21753616 2025-09-18,08:16:01.000,261,11054239,5005,0,1758183360,13140.991741629994,26707.759886130007,53306.189587680004 2025-09-18,08:16:02.000,261,11054207,5005,0,1758183361,13141.005214249999,30860.423516519993,53306.14766496 2025-09-18,08:16:03.000,261,11054245,5085,0,1758183362,13141.025423179999,33628.81424316,53306.16862632 2025-09-18,08:16:04.000,261,11054251,5005,0,1758183363,13141.05910472999,27168.9774129,53306.18260056001 2025-09-18,08:16:05.000,261,11054189,5165,0,1758183364,13141.032159489994,31321.64809242,53306.140677840005 2025-09-18,08:16:06.000,261,11054123,4845,0,1758183365,13141.092786279994,24861.804213030002,53306.02888392 2025-09-18,08:16:07.000,261,11054209,5085,0,1758183366,13141.1062589,30860.007617850002,53306.10574224 2025-09-18,08:16:08.000,261,11054226,4805,0,1758183367,13141.12646783,30398.529273270004,53306.08478088001 2025-09-18,08:16:09.000,261,11054237,5165,0,1758183368,13141.09952258999,28552.8626145,53306.01490968001 2025-09-18,08:16:10.000,261,11054236,4645,0,1758183369,13141.09952258999,27168.540366839996,53306.03587104001 2025-09-18,08:16:11.000,261,11054257,4965,0,1758183370,13141.112995209995,29936.93109348,53305.95901272 2025-09-18,08:16:12.000,261,11054215,5005,0,1758183371,13141.09952258999,30398.26845546,53305.9869612 2025-09-18,08:16:13.000,261,11054250,4565,0,1758183372,13141.1062589,30859.577620919998,53305.93805136 2025-09-18,08:16:14.000,261,11054246,4445,0,1758183373,13141.13994044999,30859.436638319996,53305.924077120006 2025-09-18,08:16:15.000,261,11054273,5245,0,1758183374,13141.18035830999,28552.270487579997,53305.8821544 2025-09-18,08:16:16.000,261,11054201,4845,0,1758183375,13141.14667676,29475.01570284,53305.93106424 2025-09-18,08:16:17.000,261,11054252,4645,0,1758183376,13141.153413069995,30397.7609181,53305.8122832 2025-09-18,08:16:18.000,261,11054203,5365,0,1758183377,13141.13994044999,30397.641082889997,53305.84023168 2025-09-18,08:16:19.000,261,11054157,5044,0,1758183378,13141.173621999995,31781.801200560003,53305.8122832 2025-09-18,08:16:20.000,261,11054246,4445,0,1758183379,13141.18035830999,29936.106345270004,53305.79830896001 2025-09-18,08:16:21.000,261,11054248,4645,0,1758183380,13141.18035830999,30858.865658790004,53305.72145064 2025-09-18,08:16:22.000,261,11054211,4925,0,1758183381,13141.133204139995,27167.567586899997,53305.6725408 2025-09-18,08:16:23.000,261,11054230,4445,0,1758183382,13141.16014937999,33165.792139109995,53305.72843776001 2025-09-18,08:16:24.000,261,11054220,4645,0,1758183383,13141.112995209995,24860.500123980004,53305.6725408 2025-09-18,08:16:25.000,261,11054236,4725,0,1758183384,13141.12646783,30858.661234019994,53305.70048928001 2025-09-18,08:16:26.000,261,11054198,4605,0,1758183385,13141.14667676,23476.191974579997,53305.66555368 2025-09-18,08:16:27.000,261,11054254,4805,0,1758183386,13141.1062589,29013.008673510005,53305.59568248 2025-09-18,08:16:28.000,261,11054212,4365,0,1758183387,13141.13994044999,28090.15067217,53305.637605200005 2025-09-18,08:16:29.000,261,11054209,5085,0,1758183388,13141.13994044999,30858.520251420006,53305.61664384 2025-09-18,08:16:30.000,261,11054188,4525,0,1758183389,13141.13994044999,32704.13051715,53305.65856656001 2025-09-18,08:16:31.000,261,11054199,5285,0,1758183390,13141.11973151999,30858.527300550006,53305.539785520006 2025-09-18,08:16:32.000,261,11054194,4485,0,1758183391,13141.1062589,29012.945231339996,53305.54677264 2025-09-18,08:16:33.000,261,11054278,4565,0,1758183392,13141.072577349994,23937.487041779998,53305.518824160004 2025-09-18,08:16:34.000,261,11054252,4605,0,1758183393,13141.01868686999,26244.43466949,53305.539785520006 2025-09-18,08:16:35.000,261,11054209,5044,0,1758183394,13141.05910472999,26705.814326249994,53305.55375976 2025-09-18,08:16:36.000,261,11054238,4645,0,1758183395,13141.025423179999,22553.24233455,53305.539785520006 2025-09-18,08:16:37.000,261,11054171,5044,0,1758183396,13141.03889579999,32242.623976050003,53305.52581128 2025-09-18,08:16:38.000,261,11054185,5125,0,1758183397,13141.01868686999,26244.385325580006,53305.52581128 2025-09-18,08:16:39.000,261,11054225,4965,0,1758183398,13140.99847793999,30396.999612059997,53305.44196584001 2025-09-18,08:16:40.000,261,11054253,5005,0,1758183399,13140.971532699994,28089.932149140004,53305.43497872 2025-09-18,08:16:41.000,261,11054251,5005,0,1758183400,13140.910905909994,28089.925100010005,53305.49087568001 2025-09-18,08:16:42.000,261,11054215,5044,0,1758183401,13140.910905909994,27628.496099340002,53305.46292720001 2025-09-18,08:16:43.000,261,11054220,4725,0,1758183402,13140.843542809998,34088.086210049994,53305.45594008 2025-09-18,08:16:44.000,261,11054199,5005,0,1758183403,13140.809861259993,32242.532337359997,53305.33715904 2025-09-18,08:16:45.000,261,11054247,4845,0,1758183404,13140.789652329993,30858.358121430007,53305.38606888 2025-09-18,08:16:46.000,261,11054228,4525,0,1758183405,13140.722289229998,32242.539386489996,53305.3581204 2025-09-18,08:16:47.000,261,11054211,5205,0,1758183406,13140.702080299998,29935.598807910006,53305.421004480006 2025-09-18,08:16:48.000,261,11054262,4445,0,1758183407,13140.695343990003,24860.246355299998,53305.41401736001 2025-09-18,08:16:49.000,261,11054242,4525,0,1758183408,13140.688607679993,27167.278572569994,53305.36510752001 2025-09-18,08:16:50.000,261,11054235,5405,0,1758183409,13140.621244579997,25321.795191180005,53305.302223440005 2025-09-18,08:16:51.000,261,11054227,4845,0,1758183410,13140.594299340002,31319.963350349994,53305.32318480001 2025-09-18,08:16:52.000,261,11054248,4805,0,1758183411,13140.553881480002,28090.29165477,53305.302223440005 2025-09-18,08:16:53.000,261,11054204,4725,0,1758183412,13140.506727309992,31781.582677529994,53305.2882492 2025-09-18,08:16:54.000,261,11054212,4565,0,1758183413,13140.499990999997,27629.038882349996,53305.28126208 2025-09-18,08:16:55.000,261,11054242,4685,0,1758183414,13140.493254690002,33627.404417159996,53305.27427496001 2025-09-18,08:16:56.000,261,11054202,4605,0,1758183415,13140.439364209997,28090.651160399997,53305.28126208 2025-09-18,08:16:57.000,261,11054190,4725,0,1758183416,13140.412418970001,23938.142610869996,53305.28126208 2025-09-18,08:16:58.000,261,11054232,4645,0,1758183417,13140.372001110001,23476.847543669996,53305.28126208 2025-09-18,08:16:59.000,261,11054246,4685,0,1758183418,13140.351792180001,27629.581665360005,53305.26030072 2025-09-18,08:17:00.000,261,11054196,4725,0,1758183419,13140.358528489996,30859.521227880003,53305.218378 2025-09-18,08:17:01.000,261,11054192,4605,0,1758183420,13140.324846939991,32705.2231323,53305.19741664001 2025-09-18,08:17:02.000,261,11054262,4645,0,1758183421,13140.365264799992,30859.690407000002,53305.1485068 2025-09-18,08:17:03.000,261,11054223,5044,0,1758183422,13140.324846939991,28091.313778619995,53305.17645528001 2025-09-18,08:17:04.000,261,11054241,5085,0,1758183423,13140.398946349997,25322.916002850005,53305.15549392001 2025-09-18,08:17:05.000,261,11054182,4725,0,1758183424,13140.439364209997,24861.571591739994,53305.09959696 2025-09-18,08:17:06.000,261,11054233,5125,0,1758183425,13140.419155279997,33628.391295359994,53305.16946816 2025-09-18,08:17:07.000,261,11054186,4445,0,1758183426,13140.412418970001,29475.8052054,53305.09959696 2025-09-18,08:17:08.000,261,11054222,4365,0,1758183427,13140.432627900002,27168.681349439998,53305.09260984 2025-09-18,08:17:09.000,261,11054282,4685,0,1758183428,13140.419155279997,26707.33693833,53305.09959696 2025-09-18,08:17:10.000,261,11054206,4525,0,1758183429,13140.432627900002,29937.24830433,53305.14151968 2025-09-18,08:17:11.000,261,11054240,4845,0,1758183430,13140.432627900002,33628.581621870006,53305.064661360004 2025-09-18,08:17:12.000,261,11054166,4765,0,1758183431,13140.405682659992,31782.907913970004,53305.0437 2025-09-18,08:17:13.000,261,11054232,4445,0,1758183432,13140.365264799992,29937.382237800004,53305.036712880006 2025-09-18,08:17:14.000,261,11054211,5165,0,1758183433,13140.365264799992,28091.715579030002,53305.09260984 2025-09-18,08:17:15.000,261,11054224,4645,0,1758183434,13140.318110629996,29937.43158171,53304.99479016 2025-09-18,08:17:16.000,261,11054160,4525,0,1758183435,13140.351792180001,28553.20097274,53304.9738288 2025-09-18,08:17:17.000,261,11054174,4765,0,1758183436,13140.297901699996,28553.20802187,53305.09260984 2025-09-18,08:17:18.000,261,11054220,4605,0,1758183437,13140.244011219991,27630.43461009,53304.99479016 2025-09-18,08:17:19.000,261,11054214,4645,0,1758183438,13140.244011219991,27630.491003129995,53305.064661360004 2025-09-18,08:17:20.000,261,11054231,5165,0,1758183439,13140.16317549999,28091.91295467,53305.015751520004 2025-09-18,08:17:21.000,261,11054213,5165,0,1758183440,13140.203593359991,29937.614859089997,53305.05068712 2025-09-18,08:17:22.000,261,11054214,4605,0,1758183441,13140.136230259996,28553.412446639995,53305.00876440001 2025-09-18,08:17:23.000,261,11054188,4725,0,1758183442,13140.12275763999,29014.82734905,53304.95286744 2025-09-18,08:17:24.000,261,11054204,4765,0,1758183443,13140.14296656999,31321.901861100006,53304.93190608 2025-09-18,08:17:25.000,261,11054220,4605,0,1758183444,13140.10254870999,29476.2986445,53304.896970480004 2025-09-18,08:17:26.000,261,11054207,5165,0,1758183445,13140.10254870999,24400.83340581,53304.84107352001 2025-09-18,08:17:27.000,261,11054182,4765,0,1758183446,13140.12949395,28092.103281179996,53304.79216368001 2025-09-18,08:17:28.000,261,11054173,5125,0,1758183447,13140.12275763999,28553.475888810004,53304.80613792 2025-09-18,08:17:29.000,261,11054185,5165,0,1758183448,13140.10928502,28553.52523272,53304.84107352001 2025-09-18,08:17:30.000,261,11054219,5165,0,1758183449,13140.12949395,33167.58261813001,53304.79216368001 2025-09-18,08:17:31.000,261,11054166,4685,0,1758183450,13140.136230259996,30399.128449320007,53304.84107352001 2025-09-18,08:17:32.000,261,11054193,4925,0,1758183451,13140.203593359991,30860.50810608,53304.82011216001 2025-09-18,08:17:33.000,261,11054204,4565,0,1758183452,13140.196857049996,29014.83439818,53304.7642152 2025-09-18,08:17:34.000,261,11054218,4605,0,1758183453,13140.277692769996,30860.479909560003,53304.74325384001 2025-09-18,08:17:35.000,261,11054225,5125,0,1758183454,13140.277692769996,28091.941151189996,53304.67338264001 2025-09-18,08:17:36.000,261,11054142,4565,0,1758183455,13140.331583250001,31321.739731110007,53304.680369760004 2025-09-18,08:17:37.000,261,11054208,4685,0,1758183456,13140.378737419996,30860.33187783,53304.74325384001 2025-09-18,08:17:38.000,261,11054221,5285,0,1758183457,13140.432627900002,27169.012658549997,53304.66639552 2025-09-18,08:17:39.000,261,11054200,4925,0,1758183458,13140.439364209997,30398.825336730006,53304.729279600004 2025-09-18,08:17:40.000,261,11054223,5285,0,1758183459,13140.520199929997,29937.361090410006,53304.73626672 2025-09-18,08:17:41.000,261,11054189,5165,0,1758183460,13140.547145169992,31782.992503529997,53304.680369760004 2025-09-18,08:17:42.000,261,11054191,5245,0,1758183461,13140.553881480002,26707.428577020008,53304.71530536 2025-09-18,08:17:43.000,261,11054186,4605,0,1758183462,13140.567354099992,25784.59172307,53304.62447280001 2025-09-18,08:17:44.000,261,11054203,5125,0,1758183463,13140.580826719997,31321.49301156,53304.68735688 2025-09-18,08:17:45.000,261,11054238,4765,0,1758183464,13140.587563029992,29475.868647569994,53304.61049856 2025-09-18,08:17:46.000,261,11054210,4565,0,1758183465,13140.621244579997,27630.216087060006,53304.61748568 2025-09-18,08:17:47.000,261,11054245,5044,0,1758183466,13140.594299340002,30860.134502190005,53304.66639552 2025-09-18,08:17:48.000,261,11054198,4645,0,1758183467,13140.621244579997,28553.074088399997,53304.63844704 2025-09-18,08:17:49.000,261,11054205,5085,0,1758183468,13140.627980889993,29937.304697369997,53304.59652432 2025-09-18,08:17:50.000,261,11054230,4565,0,1758183469,13140.634717200002,34090.003573409995,53304.680369760004 2025-09-18,08:17:51.000,261,11054210,4645,0,1758183470,13140.580826719997,26707.50611745,53304.66639552 2025-09-18,08:17:52.000,261,11054232,4365,0,1758183471,13140.648189819993,36858.605773949996,53304.69434400001 2025-09-18,08:17:53.000,261,11054215,4965,0,1758183472,13140.587563029992,29476.023728429995,53304.68735688 2025-09-18,08:17:54.000,261,11054211,4925,0,1758183473,13140.654926130002,31321.760878500005,53304.72229248001 2025-09-18,08:17:55.000,261,11054212,4725,0,1758183474,13140.594299340002,26246.281541549994,53304.73626672 2025-09-18,08:17:56.000,261,11054220,4485,0,1758183475,13140.621244579997,30860.416467389994,53304.701331120006 2025-09-18,08:17:57.000,261,11054215,5205,0,1758183476,13140.648189819993,29937.664203000008,53304.77818944 2025-09-18,08:17:58.000,261,11054069,4925,0,1758183477,13140.621244579997,29014.876692959995,53304.7642152 2025-09-18,08:17:59.000,261,11054182,4605,0,1758183478,13140.654926130002,30860.578597379994,53304.78517656 2025-09-18,08:18:00.000,261,11054213,5085,0,1758183479,13140.621244579997,30399.156645840005,53304.6594084 2025-09-18,08:18:01.000,261,11054219,5165,0,1758183480,13140.621244579997,32244.865599390003,53304.79216368001 2025-09-18,08:18:02.000,261,11054226,4605,0,1758183481,13140.634717200002,30399.22713714,53304.78517656 2025-09-18,08:18:03.000,261,11054204,4645,0,1758183482,13140.607771959993,28092.180821610003,53304.729279600004 2025-09-18,08:18:04.000,261,11054219,5005,0,1758183483,13140.648189819993,23478.116387069997,53304.77818944 2025-09-18,08:18:05.000,261,11054250,4645,0,1758183484,13140.654926130002,27630.836410500007,53304.79216368001 2025-09-18,08:18:06.000,261,11054228,4605,0,1758183485,13140.668398749993,31783.570532190002,53304.8340864 2025-09-18,08:18:07.000,261,11054223,5165,0,1758183486,13140.681871369998,29937.882726030002,53304.75722808 2025-09-18,08:18:08.000,261,11054207,5165,0,1758183487,13140.641453509998,31322.176777169996,53304.8340864 2025-09-18,08:18:09.000,261,11054218,4605,0,1758183488,13140.627980889993,28553.68736271,53304.84107352001 2025-09-18,08:18:10.000,261,11054263,4925,0,1758183489,13140.648189819993,25323.888782790003,53304.82011216001 2025-09-18,08:18:11.000,261,11054264,4605,0,1758183490,13140.621244579997,28092.335902470004,53304.87600912 2025-09-18,08:18:12.000,261,11054243,5165,0,1758183491,13140.607771959993,28092.38524638,53304.85504776 2025-09-18,08:18:13.000,261,11054164,4365,0,1758183492,13140.607771959993,29938.037806890003,53304.8340864 2025-09-18,08:18:14.000,261,11054246,4605,0,1758183493,13140.567354099992,31322.29661238,53304.84107352001 2025-09-18,08:18:15.000,261,11054198,4605,0,1758183494,13140.499990999997,30399.495004080003,53304.84107352001 2025-09-18,08:18:16.000,261,11054198,4845,0,1758183495,13140.466309449992,31783.7608587,53304.8340864 2025-09-18,08:18:17.000,261,11054193,5005,0,1758183496,13140.425891589992,29476.721592300004,53304.80613792 2025-09-18,08:18:18.000,261,11054222,4765,0,1758183497,13140.439364209997,30399.579593639995,53304.7642152 2025-09-18,08:18:19.000,261,11054233,5085,0,1758183498,13140.372001110001,32706.68230221,53304.869022000006 2025-09-18,08:18:20.000,261,11054189,5285,0,1758183499,13140.311374320001,22555.575596580005,53304.750240960006 2025-09-18,08:18:21.000,261,11054224,4725,0,1758183500,13140.21032967,23939.799156420006,53304.73626672 2025-09-18,08:18:22.000,261,11054212,4645,0,1758183501,13140.203593359991,29938.249280789998,53304.77818944 2025-09-18,08:18:23.000,261,11054177,5125,0,1758183502,13140.10928502,26246.951208900005,53304.750240960006 2025-09-18,08:18:24.000,261,11054230,4565,0,1758183503,13140.055394539995,23939.813254680004,53304.66639552 2025-09-18,08:18:25.000,261,11054183,4925,0,1758183504,13139.98803144,32706.759842640007,53304.65242128001 2025-09-18,08:18:26.000,261,11054248,4765,0,1758183505,13139.96108619999,31322.479889759998,53304.64543416 2025-09-18,08:18:27.000,261,11054218,4885,0,1758183506,13139.893723099995,30399.635986680005,53304.64543416 2025-09-18,08:18:28.000,261,11054245,5044,0,1758183507,13139.86677786,25785.479913450006,53304.582550080006 2025-09-18,08:18:29.000,261,11054217,5005,0,1758183508,13139.83983261999,30399.600741029994,53304.512678880004 2025-09-18,08:18:30.000,261,11054223,4925,0,1758183509,13139.772469519994,32245.246252409997,53304.49171752 2025-09-18,08:18:31.000,261,11054223,5044,0,1758183510,13139.752260589994,30861.00859431,53304.50569176001 2025-09-18,08:18:32.000,261,11054219,5285,0,1758183511,13139.671424869994,28553.912934869993,53304.44280768 2025-09-18,08:18:33.000,261,11054275,5125,0,1758183512,13139.631007009993,26708.253325230005,53304.4497948 2025-09-18,08:18:34.000,261,11054231,5125,0,1758183513,13139.610798079993,31322.338907159996,53304.42883344 2025-09-18,08:18:35.000,261,11054193,5125,0,1758183514,13139.556907599988,34090.701437280004,53304.38691072001 2025-09-18,08:18:36.000,261,11054229,5165,0,1758183515,13139.509753429993,29015.13751077,53304.33800088001 2025-09-18,08:18:37.000,261,11054210,4525,0,1758183516,13139.469335569993,30399.311726700005,53304.33800088001 2025-09-18,08:18:38.000,261,11054232,4525,0,1758183517,13139.401972469997,26246.626948920006,53304.2052456 2025-09-18,08:18:39.000,261,11054224,4925,0,1758183518,13139.381763539997,33167.82933768,53304.226206960004 2025-09-18,08:18:40.000,261,11054248,4325,0,1758183519,13139.327873059992,32244.957238079995,53304.2052456 2025-09-18,08:18:41.000,261,11054203,4965,0,1758183520,13139.280718889997,32244.985434600007,53304.14934864001 2025-09-18,08:18:42.000,261,11054223,5044,0,1758183521,13139.240301029997,29476.524216660007,53304.15633576 2025-09-18,08:18:43.000,261,11054165,5085,0,1758183522,13139.233564720002,29937.91092255,53304.079477440006 2025-09-18,08:18:44.000,261,11054177,5165,0,1758183523,13139.199883169997,28092.293607690008,53304.04454184 2025-09-18,08:18:45.000,261,11054170,4765,0,1758183524,13139.139256379996,27169.44265548,53304.009606240004 2025-09-18,08:18:46.000,261,11054206,4445,0,1758183525,13139.119047449996,23939.503092960003,53303.97467064 2025-09-18,08:18:48.000,261,11054194,4805,0,1758183527,13139.044948039991,31783.514139150007,53303.862876720006 2025-09-18,08:18:49.000,261,11054173,5125,0,1758183528,13139.078629589996,31783.514139150007,53303.9257608 2025-09-18,08:18:50.000,261,11054211,5044,0,1758183529,13139.03147542,28553.659166190002,53303.76505704001 2025-09-18,08:18:51.000,261,11054180,4645,0,1758183530,13138.997793869996,29937.882726030002,53303.841915360004 2025-09-18,08:18:52.000,261,11054172,4685,0,1758183531,13138.997793869996,24400.917995370008,53303.78601840001 2025-09-18,08:18:53.000,261,11054153,5205,0,1758183532,13138.99105756,31322.12038413,53303.73012144 2025-09-18,08:18:54.000,261,11054191,5285,0,1758183533,13139.004530179991,29937.89682429,53303.71614720001 2025-09-18,08:18:55.000,261,11054160,4645,0,1758183534,13138.98432124999,31783.521188280007,53303.68819872001 2025-09-18,08:18:56.000,261,11054195,5005,0,1758183535,13138.96411231999,29476.45372536,53303.60435328 2025-09-18,08:18:57.000,261,11054209,4925,0,1758183536,13138.93043077,30860.754825630007,53303.68819872001 2025-09-18,08:18:58.000,261,11054178,4925,0,1758183537,13138.94390338999,31322.106285870002,53303.59037904 2025-09-18,08:18:59.000,261,11054183,5285,0,1758183538,13138.937167079996,28092.23016552,53303.576404800006 2025-09-18,08:19:00.000,261,11054189,5205,0,1758183539,13138.91022184,27630.871656150004,53303.56941768001 2025-09-18,08:19:01.000,261,11054160,4565,0,1758183540,13138.937167079996,28553.68031358,53303.60435328 2025-09-18,08:19:02.000,261,11054148,4605,0,1758183541,13138.91022184,29937.90387342,53303.53448208 2025-09-18,08:19:03.000,261,11054168,4405,0,1758183542,13138.93043077,33167.83638681,53303.49255936 2025-09-18,08:19:04.000,261,11054155,4965,0,1758183543,13138.896749219995,28092.335902470004,53303.506533600004 2025-09-18,08:19:05.000,261,11054167,5005,0,1758183544,13138.89001291,30399.410414519996,53303.49954648001 2025-09-18,08:19:06.000,261,11054201,5165,0,1758183545,13138.876540289995,31322.212022820007,53303.527494960006 2025-09-18,08:19:07.000,261,11054242,4525,0,1758183546,13138.89001291,28553.82129618,53303.527494960006 2025-09-18,08:19:08.000,261,11054222,4805,0,1758183547,13138.86306766999,32706.632958300004,53303.52050784001 2025-09-18,08:19:09.000,261,11054181,5085,0,1758183548,13138.876540289995,28092.575572889997,53303.53448208 2025-09-18,08:19:10.000,261,11054246,4645,0,1758183549,13138.80244087999,28554.032770079997,53303.457623760005 2025-09-18,08:19:11.000,261,11054184,4645,0,1758183550,13138.80917719,29015.539311180008,53303.48557224 2025-09-18,08:19:12.000,261,11054232,4805,0,1758183551,13138.815913499995,31322.670216269995,53303.4366624 2025-09-18,08:19:13.000,261,11054194,4805,0,1758183552,13138.80917719,30861.248264730006,53303.49255936 2025-09-18,08:19:14.000,261,11054223,5085,0,1758183553,13138.795704569995,29015.729637690005,53303.49954648001 2025-09-18,08:19:15.000,261,11054252,4725,0,1758183554,13138.82938612,28554.392275709994,53303.49255936 2025-09-18,08:19:16.000,261,11054189,5044,0,1758183555,13138.88327659999,30861.558426450007,53303.39473968 2025-09-18,08:19:17.000,261,11054194,4605,0,1758183556,13138.856331359995,29477.363063130004,53303.457623760005 2025-09-18,08:19:18.000,261,11054146,4805,0,1758183557,13138.916958149995,29938.85550597,53303.51352072 2025-09-18,08:19:19.000,261,11054238,4725,0,1758183558,13138.97084863,27631.87968174,53303.49954648001 2025-09-18,08:19:20.000,261,11054215,5285,0,1758183559,13138.99105756,31323.26939232,53303.51352072 2025-09-18,08:19:21.000,261,11054141,5125,0,1758183560,13139.03147542,28554.80817438,53303.56941768001 2025-09-18,08:19:22.000,261,11054218,4765,0,1758183561,13139.058420659996,32246.226081479996,53303.56941768001 2025-09-18,08:19:23.000,261,11054213,5365,0,1758183562,13139.058420659996,31323.466767959995,53303.56941768001 2025-09-18,08:19:24.000,261,11054216,4845,0,1758183563,13139.119047449996,31784.89576863,53303.6113404 2025-09-18,08:19:25.000,261,11054240,4605,0,1758183564,13139.145992689992,29477.89174788,53303.58339192 2025-09-18,08:19:26.000,261,11054266,5044,0,1758183565,13139.226828409992,28093.689335429997,53303.60435328 2025-09-18,08:19:27.000,261,11054231,5205,0,1758183566,13139.280718889997,34553.61075525,53303.63230176 2025-09-18,08:19:28.000,261,11054146,4845,0,1758183567,13139.260509959997,32246.557390589995,53303.576404800006 2025-09-18,08:19:29.000,261,11054266,4685,0,1758183568,13139.327873059992,26709.60675819,53303.60435328 2025-09-18,08:19:30.000,261,11054205,5205,0,1758183569,13139.381763539997,32246.726569709994,53303.70217296 2025-09-18,08:19:31.000,261,11054204,4685,0,1758183570,13139.435654020002,30862.474813349996,53303.64627600001 2025-09-18,08:19:32.000,261,11054217,5085,0,1758183571,13139.449126639993,26248.29759273,53303.61832752001 2025-09-18,08:19:33.000,261,11054229,5165,0,1758183572,13139.476071880003,28555.520136510007,53303.63230176 2025-09-18,08:19:34.000,261,11054135,5044,0,1758183573,13139.496280810003,32246.938043610004,53303.695185840006 2025-09-18,08:19:35.000,261,11054173,5085,0,1758183574,13139.503017119998,29939.941071990004,53303.75806992 2025-09-18,08:19:36.000,261,11054220,4805,0,1758183575,13139.523226049998,28555.75980693,53303.77204416 2025-09-18,08:19:37.000,261,11054259,5285,0,1758183576,13139.529962359993,26710.177737720005,53303.82794112 2025-09-18,08:19:38.000,261,11054193,5085,0,1758183577,13139.523226049998,25787.404325940006,53303.76505704001 2025-09-18,08:19:39.000,261,11054223,5005,0,1758183578,13139.523226049998,30863.172677220005,53303.723134320004 2025-09-18,08:19:40.000,261,11054215,5205,0,1758183579,13139.536698669988,32247.593612700002,53303.793005520005 2025-09-18,08:19:41.000,261,11054257,4965,0,1758183580,13139.523226049998,29017.70339409,53303.79999264 2025-09-18,08:19:42.000,261,11054216,4565,0,1758183581,13139.496280810003,31324.961183520005,53303.77903128 2025-09-18,08:19:43.000,261,11054263,4765,0,1758183582,13139.476071880003,29479.365016049996,53303.82794112 2025-09-18,08:19:44.000,261,11054264,4845,0,1758183583,13139.516489739988,29479.435507350005,53303.77903128 2025-09-18,08:19:45.000,261,11054223,5125,0,1758183584,13139.509753429993,28095.24719316,53303.83492824001 2025-09-18,08:19:46.000,261,11054203,5205,0,1758183585,13139.503017119998,29018.225029709996,53303.90479944001 2025-09-18,08:19:47.000,261,11054220,4725,0,1758183586,13139.509753429993,32709.741624629998,53303.89781232 2025-09-18,08:19:49.000,261,11054225,5205,0,1758183588,13139.543434979998,28557.063895979998,53303.88383808001 2025-09-18,08:19:50.000,261,11054232,4685,0,1758183589,13139.570380219993,27172.81213962,53303.890825200004 2025-09-18,08:19:51.000,261,11054223,5205,0,1758183590,13139.590589149993,32248.650982199993,53303.890825200004 2025-09-18,08:19:52.000,261,11054207,5044,0,1758183591,13139.597325459988,28557.21897684,53303.911786560006 2025-09-18,08:19:53.000,261,11054203,5044,0,1758183592,13139.651215939994,23020.078017930005,53303.90479944001 2025-09-18,08:19:54.000,261,11054238,4685,0,1758183593,13139.705106419999,30864.476766270003,53303.93274792001 2025-09-18,08:19:55.000,261,11054177,5285,0,1758183594,13139.718579039989,25327.314659969998,53303.91877368 2025-09-18,08:19:56.000,261,11054226,4645,0,1758183595,13139.79941475999,33633.09306507,53303.93973504 2025-09-18,08:19:57.000,261,11054238,4565,0,1758183596,13139.81962368999,29480.27435382,53303.90479944001 2025-09-18,08:19:58.000,261,11054234,4725,0,1758183597,13139.88698679,30864.547257569997,53303.96768352 2025-09-18,08:19:59.000,261,11054223,5285,0,1758183598,13139.94087726999,29941.646961449995,53303.98165776001 2025-09-18,08:20:00.000,261,11054190,4605,0,1758183599,13139.974558819995,24865.935003210005,53303.960696400005 2025-09-18,08:20:01.000,261,11054215,5125,0,1758183600,13140.02171298999,31787.4264063,53303.94672216 2025-09-18,08:20:02.000,261,11054272,4605,0,1758183601,13140.06213084999,31787.475750209996,53303.98165776001 2025-09-18,08:20:03.000,261,11054219,5165,0,1758183602,13140.10928502,33633.20585115001,53303.98165776001 2025-09-18,08:20:04.000,261,11054254,4645,0,1758183603,13140.176648119996,26250.264299999995,53303.98165776001 2025-09-18,08:20:05.000,261,11054212,4565,0,1758183604,13140.203593359991,28096.029646590003,53304.009606240004 2025-09-18,08:20:06.000,261,11054242,4525,0,1758183605,13140.257483839996,29480.323697729997,53304.03755472 2025-09-18,08:20:07.000,261,11054257,4925,0,1758183606,13140.318110629996,31787.44050456,53304.01659336 2025-09-18,08:20:08.000,261,11054229,5205,0,1758183607,13140.338319559996,27634.57949853,53304.04454184 2025-09-18,08:20:09.000,261,11054214,4525,0,1758183608,13140.405682659992,30403.167600810004,53304.10043880001 2025-09-18,08:20:10.000,261,11054221,4925,0,1758183609,13140.419155279997,31325.9903565,53304.12140016001 2025-09-18,08:20:11.000,261,11054223,4925,0,1758183610,13140.439364209997,28095.987351810007,53304.11441304 2025-09-18,08:20:12.000,261,11054271,5125,0,1758183611,13140.513463620002,29018.845353149998,53304.14934864001 2025-09-18,08:20:13.000,261,11054255,5165,0,1758183612,13140.547145169992,29480.26730469,53304.198258480006 2025-09-18,08:20:14.000,261,11054196,4725,0,1758183613,13140.594299340002,29480.260255560002,53304.18428424 2025-09-18,08:20:15.000,261,11054242,4445,0,1758183614,13140.627980889993,32710.284407640007,53304.21921984001 2025-09-18,08:20:16.000,261,11054248,4525,0,1758183615,13140.668398749993,32248.88360349,53304.28210392 2025-09-18,08:20:17.000,261,11054219,4925,0,1758183616,13140.695343990003,29941.696305360005,53304.296078160005 2025-09-18,08:20:18.000,261,11054213,4965,0,1758183617,13140.762707089998,36401.779855169996,53304.2751168 2025-09-18,08:20:19.000,261,11054205,5285,0,1758183618,13140.769443399993,31787.377062390005,53304.32402664 2025-09-18,08:20:20.000,261,11054247,5245,0,1758183619,13140.789652329993,31326.039700409994,53304.28909104001 2025-09-18,08:20:21.000,261,11054231,5085,0,1758183620,13140.836806499989,30864.51201192,53304.365949360006 2025-09-18,08:20:22.000,261,11054223,5125,0,1758183621,13140.816597569989,26250.20790696,53304.344988000004 2025-09-18,08:20:23.000,261,11054210,4605,0,1758183622,13140.890696979994,29018.8101075,53304.32402664 2025-09-18,08:20:24.000,261,11054237,5245,0,1758183623,13140.897433289989,30864.547257569997,53304.42883344 2025-09-18,08:20:25.000,261,11054247,5044,0,1758183624,13140.877224359989,30403.097109509996,53304.40787208001 2025-09-18,08:20:26.000,261,11054242,4605,0,1758183625,13140.924378529999,29480.175665999996,53304.45678192001 2025-09-18,08:20:27.000,261,11054221,5325,0,1758183626,13140.883960669998,30402.998421690005,53304.414859200006 2025-09-18,08:20:28.000,261,11054262,4765,0,1758183627,13140.924378529999,29018.67617403,53304.50569176001 2025-09-18,08:20:29.000,261,11054251,5085,0,1758183628,13140.910905909994,24865.751725830007,53304.414859200006 2025-09-18,08:20:30.000,261,11054247,5165,0,1758183629,13140.958060079989,27634.346877239994,53304.47075616 2025-09-18,08:20:31.000,261,11054211,4845,0,1758183630,13140.917642219989,26711.411335469995,53304.50569176001 2025-09-18,08:20:32.000,261,11054198,4525,0,1758183631,13140.917642219989,30402.822193440006,53304.49870464 2025-09-18,08:20:33.000,261,11054247,5165,0,1758183632,13140.958060079989,31787.151490229997,53304.512678880004 2025-09-18,08:20:34.000,261,11054235,5285,0,1758183633,13140.951323769994,30864.18775194,53304.45678192001 2025-09-18,08:20:35.000,261,11054241,4925,0,1758183634,13140.931114839994,33171.36800094,53304.44280768 2025-09-18,08:20:36.000,261,11054233,5285,0,1758183635,13140.964796389999,26249.862499590003,53304.533640240006 2025-09-18,08:20:37.000,261,11054265,5085,0,1758183636,13140.944587459999,25788.377105880005,53304.512678880004 2025-09-18,08:20:38.000,261,11054256,4645,0,1758183637,13140.931114839994,29479.780914720002,53304.54062736 2025-09-18,08:20:39.000,261,11054223,5125,0,1758183638,13140.937851149989,29479.780914720002,53304.519666 2025-09-18,08:20:40.000,261,11054242,4645,0,1758183639,13140.904169599999,27172.614763980004,53304.54761448 2025-09-18,08:20:41.000,261,11054241,4845,0,1758183640,13140.917642219989,29018.35896318,53304.61049856 2025-09-18,08:20:42.000,261,11054235,5125,0,1758183641,13140.883960669998,25788.327761969995,53304.533640240006 2025-09-18,08:20:43.000,261,11054329,5085,0,1758183642,13140.857015429989,28095.472765319995,53304.61049856 2025-09-18,08:20:44.000,261,11054219,5125,0,1758183643,13140.823333879998,29479.759767330004,53304.561588720004 2025-09-18,08:20:45.000,261,11054262,4525,0,1758183644,13140.769443399993,29941.174669739994,53304.55460160001 2025-09-18,08:20:46.000,261,11054233,5044,0,1758183645,13140.742498159998,29479.766816460004,53304.61049856 2025-09-18,08:20:47.000,261,11054204,4765,0,1758183646,13140.715552919988,32248.40426265,53304.54062736 2025-09-18,08:20:48.000,261,11054267,5085,0,1758183647,13140.661662439998,31325.50396653,53304.60351144001 2025-09-18,08:20:49.000,261,11054229,5125,0,1758183648,13140.580826719997,28095.56440401,53304.56857584 2025-09-18,08:20:50.000,261,11054213,5085,0,1758183649,13140.574090410002,31325.64494913,53304.561588720004 2025-09-18,08:20:51.000,261,11054264,4525,0,1758183650,13140.513463620002,30402.765800399997,53304.57556296001 2025-09-18,08:20:52.000,261,11054225,5125,0,1758183651,13140.446100519992,30864.237095849996,53304.54062736 2025-09-18,08:20:53.000,261,11054231,4845,0,1758183652,13140.412418970001,26711.36904069,53304.54761448 2025-09-18,08:20:54.000,261,11054236,4445,0,1758183653,13140.378737419996,30864.272341500007,53304.512678880004 2025-09-18,08:20:55.000,261,11054266,4485,0,1758183654,13140.338319559996,30402.864488220002,53304.48473040001 2025-09-18,08:20:56.000,261,11054278,4885,0,1758183655,13140.311374320001,27634.241140290003,53304.533640240006 2025-09-18,08:20:57.000,261,11054275,5245,0,1758183656,13140.264220149991,28095.698337480004,53304.49870464 2025-09-18,08:20:58.000,261,11054253,4965,0,1758183657,13140.217065979996,27172.81918875,53304.45678192001 2025-09-18,08:20:59.000,261,11054218,4845,0,1758183658,13140.156439189996,26250.024629580003,53304.43582056001 2025-09-18,08:21:00.000,261,11054195,5005,0,1758183659,13140.10254870999,32709.988344180005,53304.393897840004 2025-09-18,08:21:01.000,261,11054196,4525,0,1758183660,13140.06886716,26250.003482190004,53304.365949360006 2025-09-18,08:21:02.000,261,11054235,4885,0,1758183661,13140.04192191999,31787.186735879994,53304.344988000004 2025-09-18,08:21:03.000,261,11054212,4765,0,1758183662,13139.98129512999,28095.818172690007,53304.31703952001 2025-09-18,08:21:04.000,261,11054220,4605,0,1758183663,13139.954349889995,29018.619780990004,53304.32402664 2025-09-18,08:21:05.000,261,11054184,4645,0,1758183664,13139.92066833999,25788.518088480007,53304.30306528 2025-09-18,08:21:06.000,261,11054222,4565,0,1758183665,13139.853305239994,29941.407291030002,53304.2751168 2025-09-18,08:21:07.000,261,11054232,4805,0,1758183666,13139.812887379994,29018.542240559997,53304.247168320006 2025-09-18,08:21:08.000,261,11054221,5005,0,1758183667,13139.77920582999,28557.092092499995,53304.247168320006 2025-09-18,08:21:09.000,261,11054222,4605,0,1758183668,13139.732051659994,26249.947089149995,53304.2052456 2025-09-18,08:21:10.000,261,11054229,4925,0,1758183669,13139.711842729994,26249.982334800006,53304.14934864001 2025-09-18,08:21:11.000,261,11054190,4485,0,1758183670,13139.657952249989,28557.141436410006,53304.18428424 2025-09-18,08:21:12.000,261,11054217,5085,0,1758183671,13139.631007009993,26711.432482860007,53304.05152896001 2025-09-18,08:21:13.000,261,11054200,4605,0,1758183672,13139.563643909998,28557.113239889994,53304.08646456 2025-09-18,08:21:14.000,261,11054183,5125,0,1758183673,13139.543434979998,29480.034683399994,53304.07249032001 2025-09-18,08:21:15.000,261,11054197,5005,0,1758183674,13139.509753429993,32248.629834809995,53304.058516080004 2025-09-18,08:21:16.000,261,11054229,5044,0,1758183675,13139.503017119998,28557.19078032,53304.03755472 2025-09-18,08:21:17.000,261,11054218,4685,0,1758183676,13139.462599259998,25788.666120210008,53303.995632 2025-09-18,08:21:18.000,261,11054223,4925,0,1758183677,13139.388499849993,31325.80707912,53303.911786560006 2025-09-18,08:21:19.000,261,11054166,4685,0,1758183678,13139.348081989992,28095.726534,53303.9257608 2025-09-18,08:21:20.000,261,11054198,4685,0,1758183679,13139.334609370002,32710.129326780007,53303.9257608 2025-09-18,08:21:21.000,261,11054226,4605,0,1758183680,13139.233564720002,30864.406274969995,53303.93973504 2025-09-18,08:21:22.000,261,11054213,5205,0,1758183681,13139.253773650002,32248.7214735,53303.93274792001 2025-09-18,08:21:23.000,261,11054191,4965,0,1758183682,13139.166201619992,33171.614720490004,53303.88383808001 2025-09-18,08:21:24.000,261,11054210,4685,0,1758183683,13139.186410549992,30403.04071647,53303.86986384 2025-09-18,08:21:25.000,261,11054167,5044,0,1758183684,13139.139256379996,33633.057819420006,53303.79999264 2025-09-18,08:21:26.000,261,11054226,4725,0,1758183685,13139.078629589996,32248.813112189993,53303.71614720001 2025-09-18,08:21:27.000,261,11054265,5085,0,1758183686,13139.078629589996,28557.35291031,53303.77903128 2025-09-18,08:21:28.000,261,11054217,4845,0,1758183687,13139.004530179991,34555.97926293001,53303.723134320004 2025-09-18,08:21:29.000,261,11054241,5125,0,1758183688,13138.977584939996,27634.537203750006,53303.695185840006 2025-09-18,08:21:30.000,261,11054211,5085,0,1758183689,13138.94390338999,26711.69330067,53303.70217296 2025-09-18,08:21:31.000,261,11054214,4725,0,1758183690,13138.90348552999,26711.735595449994,53303.65326312 2025-09-18,08:21:32.000,261,11054181,5044,0,1758183691,13138.876540289995,29018.97928662,53303.61832752001 2025-09-18,08:21:33.000,261,11054173,5125,0,1758183692,13138.856331359995,28096.05784311,53303.59736616001 2025-09-18,08:21:34.000,261,11054165,5085,0,1758183693,13138.80917719,32710.425390239994,53303.59736616001 2025-09-18,08:21:35.000,261,11054184,4805,0,1758183694,13138.78896826,27173.235087420006,53303.527494960006 2025-09-18,08:21:36.000,261,11054201,5125,0,1758183695,13138.795704569995,26250.440528249994,53303.54845632001 2025-09-18,08:21:37.000,261,11054184,4525,0,1758183696,13138.76875933,29019.063876180007,53303.52050784001 2025-09-18,08:21:38.000,261,11054199,5165,0,1758183697,13138.72160515999,30403.336779930003,53303.46461088 2025-09-18,08:21:39.000,261,11054209,5205,0,1758183698,13138.674450989995,29019.056827049993,53303.4366624 2025-09-18,08:21:40.000,261,11054232,4645,0,1758183699,13138.654242059994,29480.499925979995,53303.44364952 2025-09-18,08:21:41.000,261,11054207,5285,0,1758183700,13138.64750575,28096.276366139995,53303.457623760005 2025-09-18,08:21:42.000,261,11054193,5005,0,1758183701,13138.613824199994,27634.854414600006,53303.41570104 2025-09-18,08:21:43.000,261,11054196,4525,0,1758183702,13138.60708789,27634.868512860005,53303.42967528001 2025-09-18,08:21:44.000,261,11054222,4805,0,1758183703,13138.60035157999,32710.70030631,53303.38076544001 2025-09-18,08:21:45.000,261,11054099,4965,0,1758183704,13138.593615269994,28557.782907240005,53303.32486848 2025-09-18,08:21:46.000,261,11054251,5044,0,1758183705,13138.613824199994,29942.05581099,53303.30390712 2025-09-18,08:21:47.000,261,11054229,5085,0,1758183706,13138.62056050999,22559.17065288,53303.387752560004 2025-09-18,08:21:48.000,261,11054219,5044,0,1758183707,13138.613824199994,29019.261251820004,53303.27595864 2025-09-18,08:21:49.000,261,11054199,5044,0,1758183708,13138.634033129994,34095.0296031,53303.26198440001 2025-09-18,08:21:50.000,261,11054235,5205,0,1758183709,13138.62056050999,25789.194804960003,53303.24801016 2025-09-18,08:21:51.000,261,11054235,4925,0,1758183710,13138.634033129994,32249.257207379997,53303.289932880005 2025-09-18,08:21:52.000,261,11054224,4965,0,1758183711,13138.694659919995,28096.37505396,53303.31788136 2025-09-18,08:21:53.000,261,11054191,5325,0,1758183712,13138.72834147,28096.38915222,53303.28294576001 2025-09-18,08:21:54.000,261,11054194,4885,0,1758183713,13138.735077779995,27173.587543920003,53303.220061680004 2025-09-18,08:21:55.000,261,11054239,5245,0,1758183714,13138.78223194999,26712.14444499,53303.31089424001 2025-09-18,08:21:56.000,261,11054238,4765,0,1758183715,13138.76875933,30403.661039910003,53303.26897152 2025-09-18,08:21:57.000,261,11054277,5165,0,1758183716,13138.76202301999,30865.174630139998,53303.2270488 2025-09-18,08:21:58.000,261,11054227,5125,0,1758183717,13138.836122429995,28096.579478729996,53303.23403592001 2025-09-18,08:21:59.000,261,11054202,4805,0,1758183718,13138.815913499995,31788.124270169996,53303.241023040006 2025-09-18,08:22:00.000,261,11054271,5405,0,1758183719,13138.80917719,29019.564364410006,53303.24801016 2025-09-18,08:22:01.000,261,11054246,4485,0,1758183720,13138.76875933,33172.566353040005,53303.241023040006 2025-09-18,08:22:02.000,261,11054266,4485,0,1758183721,13138.78896826,33172.62979521,53303.21307456001 2025-09-18,08:22:03.000,261,11054217,4925,0,1758183722,13138.82938612,33172.728483030005,53303.241023040006 2025-09-18,08:22:04.000,261,11054232,4605,0,1758183723,13138.80244087999,31788.490824930006,53303.26897152 2025-09-18,08:22:05.000,261,11054079,5044,0,1758183724,13138.836122429995,33634.41125238,53303.25499728 2025-09-18,08:22:06.000,261,11054234,4565,0,1758183725,13138.82938612,29481.522049830004,53303.28294576001 2025-09-18,08:22:07.000,261,11054237,5165,0,1758183726,13138.80917719,30404.49988638,53303.220061680004 2025-09-18,08:22:08.000,261,11054237,5005,0,1758183727,13138.836122429995,24867.373025730005,53303.19910032 2025-09-18,08:22:09.000,261,11054209,5044,0,1758183728,13138.836122429995,27636.144405390005,53303.241023040006 2025-09-18,08:22:10.000,261,11054217,4925,0,1758183729,13138.86306766999,30866.358883980007,53303.26198440001 2025-09-18,08:22:11.000,261,11054275,4925,0,1758183730,13138.876540289995,31327.935916379996,53303.20608744 2025-09-18,08:22:12.000,261,11054204,4845,0,1758183731,13138.916958149995,26252.12527032,53303.24801016 2025-09-18,08:22:13.000,261,11054229,5165,0,1758183732,13138.9506397,25790.787908340004,53303.23403592001 2025-09-18,08:22:14.000,261,11054214,4725,0,1758183733,13139.024739109991,32251.097030310004,53303.32486848 2025-09-18,08:22:15.000,261,11054266,4445,0,1758183734,13138.99105756,33635.50386753,53303.289932880005 2025-09-18,08:22:16.000,261,11054236,4485,0,1758183735,13139.05168435,31328.415257219996,53303.31788136 2025-09-18,08:22:17.000,261,11054242,4605,0,1758183736,13139.098838519996,29944.205795639995,53303.33185560001 2025-09-18,08:22:18.000,261,11054218,4725,0,1758183737,13139.139256379996,29482.84023714,53303.338842720004 2025-09-18,08:22:19.000,261,11054247,5125,0,1758183738,13139.226828409992,27175.659988140003,53303.42967528001 2025-09-18,08:22:20.000,261,11054229,4925,0,1758183739,13139.267246269992,27175.667037270003,53303.3667912 2025-09-18,08:22:21.000,261,11054242,4645,0,1758183740,13139.341345679997,35943.262145190005,53303.41570104 2025-09-18,08:22:22.000,261,11054268,4925,0,1758183741,13139.341345679997,32713.202747460004,53303.3667912 2025-09-18,08:22:23.000,261,11054234,4725,0,1758183742,13139.428917709993,28098.743561640003,53303.47858512001 2025-09-18,08:22:24.000,261,11054275,4965,0,1758183743,13139.449126639993,25791.549214380007,53303.457623760005 2025-09-18,08:22:25.000,261,11054196,4485,0,1758183744,13139.476071880003,26253.062804610003,53303.49954648001 2025-09-18,08:22:26.000,261,11054241,5285,0,1758183745,13139.523226049998,27176.054739419997,53303.53448208 2025-09-18,08:22:27.000,261,11054244,4685,0,1758183746,13139.543434979998,32713.484712660007,53303.555443440004 2025-09-18,08:22:28.000,261,11054218,4885,0,1758183747,13139.597325459988,29483.397118409994,53303.60435328 2025-09-18,08:22:29.000,261,11054219,5085,0,1758183748,13139.597325459988,29944.924806900002,53303.576404800006 2025-09-18,08:22:30.000,261,11054294,4605,0,1758183749,13139.624270699998,29944.981199939997,53303.625314640005 2025-09-18,08:22:31.000,261,11054264,4605,0,1758183750,13139.610798079993,34559.57431923,53303.674224480004 2025-09-18,08:22:32.000,261,11054270,4605,0,1758183751,13139.631007009993,29945.185624710008,53303.65326312 2025-09-18,08:22:33.000,261,11054180,4645,0,1758183752,13139.657952249989,32252.506856310007,53303.63230176 2025-09-18,08:22:34.000,261,11054219,5085,0,1758183753,13139.644479629998,30406.804951889993,53303.65326312 2025-09-18,08:22:35.000,261,11054260,4525,0,1758183754,13139.684897489999,34559.933824859996,53303.68819872001 2025-09-18,08:22:36.000,261,11054257,5205,0,1758183755,13139.664688559998,30868.304443860005,53303.66723736001 2025-09-18,08:22:37.000,261,11054259,5205,0,1758183756,13139.678161179989,32252.809968899994,53303.70916008 2025-09-18,08:22:38.000,261,11054263,5085,0,1758183757,13139.684897489999,29022.722374649995,53303.6812116 2025-09-18,08:22:39.000,261,11054240,4605,0,1758183758,13139.738787969989,32714.415197819995,53303.75806992 2025-09-18,08:22:40.000,261,11054219,4965,0,1758183759,13139.752260589994,22562.5119405,53303.723134320004 2025-09-18,08:22:41.000,261,11054261,5005,0,1758183760,13139.812887379994,28561.434356579994,53303.744095680006 2025-09-18,08:22:42.000,261,11054232,4765,0,1758183761,13139.81962368999,23024.032579859995,53303.744095680006 2025-09-18,08:22:43.000,261,11054251,5165,0,1758183762,13139.88698679,30868.734440789995,53303.77204416 2025-09-18,08:22:44.000,261,11054235,5165,0,1758183763,13139.913932029995,26254.22591106,53303.744095680006 2025-09-18,08:22:45.000,261,11054231,5245,0,1758183764,13140.00150405999,30407.35478403,53303.82794112 2025-09-18,08:22:46.000,261,11054240,4685,0,1758183765,13140.04192191999,25331.339713199995,53303.7510828 2025-09-18,08:22:47.000,261,11054190,4805,0,1758183766,13140.095812399995,25792.775762999998,53303.90479944001 2025-09-18,08:22:48.000,261,11054208,4205,0,1758183767,13140.10254870999,22562.66702136,53303.85588960001 2025-09-18,08:22:49.000,261,11054220,4725,0,1758183768,13140.16317549999,26715.767697810006,53303.85588960001 2025-09-18,08:22:50.000,261,11054209,5245,0,1758183769,13140.217065979996,31330.339669709996,53303.85588960001 2025-09-18,08:22:51.000,261,11054248,4885,0,1758183770,13140.203593359991,24408.50990838,53303.862876720006 2025-09-18,08:22:52.000,261,11054232,4645,0,1758183771,13140.277692769996,31791.832112549993,53303.93973504 2025-09-18,08:22:53.000,261,11054199,5125,0,1758183772,13140.284429079991,26715.894582149995,53303.95370928001 2025-09-18,08:22:54.000,261,11054266,4565,0,1758183773,13140.291165390001,28561.730420039996,53303.960696400005 2025-09-18,08:22:55.000,261,11054209,5044,0,1758183774,13140.338319559996,33176.33058846,53304.05152896001 2025-09-18,08:22:56.000,261,11054205,5085,0,1758183775,13140.331583250001,33176.38698150001,53303.98165776001 2025-09-18,08:22:57.000,261,11054269,4925,0,1758183776,13140.372001110001,27177.492761939997,53303.98165776001 2025-09-18,08:22:58.000,261,11054267,4925,0,1758183777,13140.372001110001,28561.885500899996,53304.03755472 2025-09-18,08:22:59.000,261,11054236,4565,0,1758183778,13140.419155279997,32253.606520589994,53304.02358048001 2025-09-18,08:23:00.000,261,11054183,5085,0,1758183779,13140.452836830002,26254.69820277,53304.009606240004 2025-09-18,08:23:01.000,261,11054237,5245,0,1758183780,13140.466309449992,30869.382960749994,53304.04454184 2025-09-18,08:23:02.000,261,11054223,5125,0,1758183781,13140.493254690002,34561.08988218001,53304.058516080004 2025-09-18,08:23:03.000,261,11054256,4645,0,1758183782,13140.499990999997,29485.131204389996,53304.10742592 2025-09-18,08:23:04.000,261,11054211,5005,0,1758183783,13140.567354099992,30869.594434650004,53304.10742592 2025-09-18,08:23:05.000,261,11054179,5125,0,1758183784,13140.567354099992,29023.79384241,53304.1353744 2025-09-18,08:23:06.000,261,11054218,4525,0,1758183785,13140.641453509998,28562.357792609997,53304.14934864001 2025-09-18,08:23:07.000,261,11054214,4605,0,1758183786,13140.668398749993,27178.08488886,53304.198258480006 2025-09-18,08:23:08.000,261,11054314,4685,0,1758183787,13140.708816609993,31331.284253129998,53304.16332288 2025-09-18,08:23:09.000,261,11054278,4605,0,1758183788,13140.722289229998,28101.04157802,53304.128387280005 2025-09-18,08:23:10.000,261,11054267,4965,0,1758183789,13140.803124949998,32254.19159838,53304.198258480006 2025-09-18,08:23:11.000,261,11054228,4805,0,1758183790,13140.863751739998,34561.48463346,53304.247168320006 2025-09-18,08:23:12.000,261,11054275,5165,0,1758183791,13140.924378529999,29024.012365439994,53304.26812968001 2025-09-18,08:23:13.000,261,11054256,4605,0,1758183792,13140.944587459999,30408.369858749997,53304.28909104001 2025-09-18,08:23:14.000,261,11054246,4605,0,1758183793,13141.01868686999,37791.70616118,53304.26114256 2025-09-18,08:23:15.000,261,11054206,4725,0,1758183794,13141.072577349994,28562.597463030004,53304.25415544 2025-09-18,08:23:16.000,261,11054245,5085,0,1758183795,13141.153413069995,30408.412153530007,53304.30306528 2025-09-18,08:23:17.000,261,11054206,4685,0,1758183796,13141.16014937999,25793.776739459994,53304.33101376 2025-09-18,08:23:18.000,261,11054218,4645,0,1758183797,13141.24098509999,29024.019414569993,53304.31703952001 2025-09-18,08:23:19.000,261,11054084,4805,0,1758183798,13141.28813927,27178.127183639997,53304.37293648 2025-09-18,08:23:20.000,261,11054188,4685,0,1758183799,13141.375711299996,24409.412197020007,53304.37293648 2025-09-18,08:23:21.000,261,11054201,5044,0,1758183800,13141.38918392,28101.161413230002,53304.35896224001 2025-09-18,08:23:22.000,261,11054234,4685,0,1758183801,13141.443074399991,29947.060693289997,53304.47075616 2025-09-18,08:23:23.000,261,11054210,4765,0,1758183802,13141.517173809996,30869.932792890002,53304.47774328 2025-09-18,08:23:24.000,261,11054222,4485,0,1758183803,13141.591273220001,26716.916706000004,53304.54761448 2025-09-18,08:23:25.000,261,11054246,4645,0,1758183804,13141.631691080001,32254.544054879996,53304.57556296001 2025-09-18,08:23:26.000,261,11054257,5005,0,1758183805,13141.638427389997,33177.528940560005,53304.5895372 2025-09-18,08:23:27.000,261,11054215,5044,0,1758183806,13141.658636319997,27640.077819929997,53304.5895372 2025-09-18,08:23:28.000,261,11054234,4565,0,1758183807,13141.705790489992,33177.691070550005,53304.64543416 2025-09-18,08:23:29.000,261,11054276,4605,0,1758183808,13141.719263109997,27640.282244700007,53304.680369760004 2025-09-18,08:23:30.000,261,11054241,5085,0,1758183809,13141.746208349992,32716.494691169995,53304.63844704 2025-09-18,08:23:31.000,261,11054219,5125,0,1758183810,13141.813571450002,26717.59342248,53304.71530536 2025-09-18,08:23:32.000,261,11054267,4925,0,1758183811,13141.806835139992,35024.027396670004,53304.66639552 2025-09-18,08:23:33.000,261,11054220,4645,0,1758183812,13141.887670859993,30409.532965200007,53304.750240960006 2025-09-18,08:23:34.000,261,11054216,4525,0,1758183813,13141.928088719993,29025.23891406,53304.75722808 2025-09-18,08:23:35.000,261,11054224,4685,0,1758183814,13141.961770269998,29486.83004472,53304.88299624 2025-09-18,08:23:36.000,261,11054256,4645,0,1758183815,13142.029133369993,26718.178500270005,53304.91094472001 2025-09-18,08:23:37.000,261,11054242,4525,0,1758183816,13142.116705399989,29025.598419689995,53304.98780304001 2025-09-18,08:23:38.000,261,11054243,4965,0,1758183817,13142.143650639999,24872.518890630003,53304.917931840006 2025-09-18,08:23:39.000,261,11054245,5325,0,1758183818,13142.23795897999,31794.63766629,53304.95985456001 2025-09-18,08:23:40.000,261,11054224,4845,0,1758183819,13142.28511315,25334.081824769994,53305.02972576001 2025-09-18,08:23:41.000,261,11054220,4885,0,1758183820,13142.35921255999,32717.685994140003,53305.07164848 2025-09-18,08:23:42.000,261,11054213,5044,0,1758183821,13142.44678459,30871.899500159998,53305.07164848 2025-09-18,08:23:43.000,261,11054233,5085,0,1758183822,13142.534356619995,29026.18349748,53305.07164848 2025-09-18,08:23:44.000,261,11054263,5205,0,1758183823,13142.635401269996,29487.725284230008,53305.17645528001 2025-09-18,08:23:45.000,261,11054269,5365,0,1758183824,13142.702764369991,32256.679941270006,53305.204403760006 2025-09-18,08:23:46.000,261,11054179,5245,0,1758183825,13142.797072709996,33179.735318249994,53305.29523632001 2025-09-18,08:23:47.000,261,11054236,4765,0,1758183826,13142.898117359997,26257.799819969994,53305.33017192 2025-09-18,08:23:48.000,261,11054233,5165,0,1758183827,13142.985689389992,25334.934769500003,53305.30921056 2025-09-18,08:23:49.000,261,11054255,4965,0,1758183828,13143.093470350002,24873.576260129994,53305.351133280004 2025-09-18,08:23:50.000,261,11054223,5325,0,1758183829,13143.201251309998,29949.90149268,53305.44196584001 2025-09-18,08:23:51.000,261,11054249,5044,0,1758183830,13143.288823339994,27642.650752379996,53305.50484992 2025-09-18,08:23:52.000,261,11054202,4725,0,1758183831,13143.39660429999,28104.291226949994,53305.50484992 2025-09-18,08:23:53.000,261,11054228,5005,0,1758183832,13143.551539429995,26719.912586250008,53305.66555368 2025-09-18,08:23:54.000,261,11054246,4445,0,1758183833,13143.62563884,31796.273064449997,53305.72843776001 2025-09-18,08:23:55.000,261,11054213,5205,0,1758183834,13143.693001939995,29488.972980239996,53305.77036048 2025-09-18,08:23:56.000,261,11054211,4885,0,1758183835,13143.814255519996,26720.236846230007,53305.875167280006 2025-09-18,08:23:57.000,261,11054230,4805,0,1758183836,13143.895091239996,27181.870271670006,53305.88914152 2025-09-18,08:23:58.000,261,11054199,5165,0,1758183837,13144.023081129992,27643.426156679998,53305.9869612 2025-09-18,08:23:59.000,261,11054274,4765,0,1758183838,13144.117389469997,29028.002173019995,53306.021896800004 2025-09-18,08:24:00.000,261,11054221,4845,0,1758183839,13144.198225189997,27182.166335129994,53306.08478088001 2025-09-18,08:24:01.000,261,11054211,4925,0,1758183840,13144.306006149993,30874.11997611,53306.13369072001 2025-09-18,08:24:02.000,261,11054242,4565,0,1758183841,13144.420523419998,30412.733270220007,53306.21753616 2025-09-18,08:24:03.000,261,11054202,4765,0,1758183842,13144.548513309994,29489.818875840007,53306.27343312 2025-09-18,08:24:04.000,261,11054254,4445,0,1758183843,13144.622612719999,36873.64156824,53306.28740736 2025-09-18,08:24:05.000,261,11054203,4925,0,1758183844,13144.710184749994,28105.531873829997,53306.39920128001 2025-09-18,08:24:06.000,261,11054266,4685,0,1758183845,13144.81796570999,29490.044448,53306.5109952 2025-09-18,08:24:07.000,261,11054114,4525,0,1758183846,13144.95942821999,28567.094807970003,53306.62977624 2025-09-18,08:24:08.000,261,11054237,5165,0,1758183847,13145.060472869991,35950.86815646,53306.67169896 2025-09-18,08:24:09.000,261,11054228,4685,0,1758183848,13145.188462760001,30413.092775850004,53306.692660320005 2025-09-18,08:24:10.000,261,11054251,4925,0,1758183849,13145.302980029992,32258.99910504,53306.73458304001 2025-09-18,08:24:11.000,261,11054225,5044,0,1758183850,13145.383815749992,34105.01117118,53306.85336408001 2025-09-18,08:24:12.000,261,11054202,4605,0,1758183851,13145.437706229997,29028.721184280002,53306.94419664 2025-09-18,08:24:13.000,261,11054220,4445,0,1758183852,13145.558959809998,24413.916591090005,53306.979132240005 2025-09-18,08:24:14.000,261,11054240,4685,0,1758183853,13145.639795529998,31336.127005439994,53307.01406784 2025-09-18,08:24:15.000,261,11054228,4605,0,1758183854,13145.720631249998,30413.247856710004,53307.11188752 2025-09-18,08:24:16.000,261,11054241,5044,0,1758183855,13145.787994349994,29028.75642993,53307.195732960005 2025-09-18,08:24:17.000,261,11054248,4565,0,1758183856,13145.90251162,28567.348576649994,53307.25162992 2025-09-18,08:24:18.000,261,11054193,5125,0,1758183857,13145.990083649995,29490.277069289994,53307.32848824 2025-09-18,08:24:19.000,261,11054112,4445,0,1758183858,13146.05744674999,30874.824889109994,53307.39835944 2025-09-18,08:24:20.000,261,11054228,4445,0,1758183859,13146.151755089995,32259.266971980003,53307.47521776001 2025-09-18,08:24:21.000,261,11054256,4645,0,1758183860,13146.212381879996,29951.81885604,53307.47521776001 2025-09-18,08:24:22.000,261,11054218,4525,0,1758183861,13146.23932711999,30413.353593659995,53307.53810184 2025-09-18,08:24:23.000,261,11054294,4725,0,1758183862,13146.360580699991,27183.005181600005,53307.57303744001 2025-09-18,08:24:24.000,261,11054274,4725,0,1758183863,13146.427943800001,29490.495592320003,53307.62194728001 2025-09-18,08:24:25.000,261,11054236,4605,0,1758183864,13146.475097969997,31797.98600304,53307.74072832001 2025-09-18,08:24:26.000,261,11054255,5125,0,1758183865,13146.569406310002,29952.016231679998,53307.78963816001 2025-09-18,08:24:27.000,261,11054220,4365,0,1758183866,13146.663714649992,29029.108886429996,53307.817586640005 2025-09-18,08:24:28.000,261,11054251,5205,0,1758183867,13146.764759299993,30875.106854309997,53307.88745784001 2025-09-18,08:24:29.000,261,11054254,4525,0,1758183868,13146.838858709998,26260.28816286,53307.92938056001 2025-09-18,08:24:30.000,261,11054240,4525,0,1758183869,13146.892749189989,31798.16928042,53307.99925176 2025-09-18,08:24:31.000,261,11054235,5365,0,1758183870,13146.987057529994,30413.76949233,53308.04816160001 2025-09-18,08:24:32.000,261,11054251,5085,0,1758183871,13147.061156939999,26721.956833949997,53308.17392976001 2025-09-18,08:24:33.000,261,11054223,5125,0,1758183872,13147.088102179994,29490.925589249993,53308.13899416 2025-09-18,08:24:34.000,261,11054214,4445,0,1758183873,13147.16220159,30413.95276971,53308.20886536 2025-09-18,08:24:35.000,261,11054221,5125,0,1758183874,13147.209355759995,26722.111914809997,53308.27873656 2025-09-18,08:24:36.000,261,11054260,4805,0,1758183875,13147.28345517,26722.09076742,53308.3276464 2025-09-18,08:24:37.000,261,11054233,4885,0,1758183876,13147.31713671999,25337.669831940002,53308.40450472 2025-09-18,08:24:38.000,261,11054191,5044,0,1758183877,13147.431653989996,31798.571080830006,53308.43245320001 2025-09-18,08:24:39.000,261,11054236,4925,0,1758183878,13147.519226019991,27645.216635699995,53308.51629864 2025-09-18,08:24:40.000,261,11054252,4685,0,1758183879,13147.54617126,27645.216635699995,53308.54424712 2025-09-18,08:24:41.000,261,11054225,4885,0,1758183880,13147.633743289996,26722.23879915,53308.66302816 2025-09-18,08:24:42.000,261,11054242,4605,0,1758183881,13147.687633770001,34106.10378633,53308.67001528 2025-09-18,08:24:43.000,261,11054230,4565,0,1758183882,13147.775205799997,24876.353617350003,53308.656041040005 2025-09-18,08:24:44.000,261,11054253,5165,0,1758183883,13147.869514140002,30875.691932100002,53308.74687360001 2025-09-18,08:24:45.000,261,11054240,4645,0,1758183884,13147.930140930002,27645.378765689995,53308.90059024 2025-09-18,08:24:46.000,261,11054173,5285,0,1758183885,13148.017712959998,31798.733210820006,53308.96347432001 2025-09-18,08:24:47.000,261,11054223,5085,0,1758183886,13148.105284989993,32721.781538669995,53308.97046144 2025-09-18,08:24:48.000,261,11054254,4645,0,1758183887,13148.179384399999,29952.918520320003,53309.01937128 2025-09-18,08:24:49.000,261,11054207,5125,0,1758183888,13148.240011189999,26260.915535430002,53309.110203840006 2025-09-18,08:24:50.000,261,11054258,4805,0,1758183889,13148.35452845999,28106.92760157,53309.05430688001 2025-09-18,08:24:51.000,261,11054195,5005,0,1758183890,13148.37473738999,28568.41299528,53309.20103640001 2025-09-18,08:24:52.000,261,11054213,5125,0,1758183891,13148.44210049,28106.92760157,53309.1661008 2025-09-18,08:24:53.000,261,11054233,5165,0,1758183892,13148.53640882999,31798.824849509998,53309.29885608001 2025-09-18,08:24:54.000,261,11054200,4565,0,1758183893,13148.59703561999,29029.947732900007,53309.3407788 2025-09-18,08:24:55.000,261,11054241,5285,0,1758183894,13148.630717169995,28106.976945479997,53309.45955984 2025-09-18,08:24:56.000,261,11054255,5005,0,1758183895,13148.711552889996,26261.014223250007,53309.45955984 2025-09-18,08:24:57.000,261,11054226,4725,0,1758183896,13148.778915989991,28568.434142669998,53309.56436664001 2025-09-18,08:24:58.000,261,11054196,4685,0,1758183897,13148.839542779991,33644.858063039996,53309.58532800001 2025-09-18,08:24:59.000,261,11054235,5325,0,1758183898,13148.846279090001,32260.401881910002,53309.613276480006 2025-09-18,08:25:00.000,261,11054238,4445,0,1758183899,13148.927114810002,23492.1512049,53309.70410904001 2025-09-18,08:25:01.000,261,11054236,4565,0,1758183900,13149.007950530002,29491.426077480006,53309.74603176 2025-09-18,08:25:02.000,261,11054238,4605,0,1758183901,13149.028159460002,27645.47745351,53309.81590296 2025-09-18,08:25:03.000,261,11054225,5005,0,1758183902,13149.088786250002,31337.416996230007,53309.85083856001 2025-09-18,08:25:04.000,261,11054239,4925,0,1758183903,13149.129204110002,23492.080713600008,53309.85782568 2025-09-18,08:25:05.000,261,11054231,4845,0,1758183904,13149.142676729993,29952.996060749996,53309.91372264 2025-09-18,08:25:06.000,261,11054234,4565,0,1758183905,13149.196567209998,23492.115959250004,53309.96263248 2025-09-18,08:25:07.000,261,11054232,4605,0,1758183906,13149.250457689988,29952.94671684,53310.046477920005 2025-09-18,08:25:08.000,261,11054233,4925,0,1758183907,13149.284139239993,31337.445192750005,53310.0744264 2025-09-18,08:25:09.000,261,11054038,4725,0,1758183908,13149.378447579998,26722.527813480003,53310.095387760004 2025-09-18,08:25:10.000,261,11054228,4725,0,1758183909,13149.398656509999,31337.431094490006,53310.13731048001 2025-09-18,08:25:11.000,261,11054210,4605,0,1758183910,13149.479492229999,31798.937635590002,53310.23513016001 2025-09-18,08:25:12.000,261,11054242,4885,0,1758183911,13149.486228539994,27184.069600229996,53310.30500136001 2025-09-18,08:25:13.000,261,11054240,4605,0,1758183912,13149.526646399994,29952.96786423,53310.32596272001 2025-09-18,08:25:14.000,261,11054235,5245,0,1758183913,13149.587273189994,24415.143139709995,53310.37487256001 2025-09-18,08:25:15.000,261,11054258,4685,0,1758183914,13149.627691049995,28568.546928750002,53310.42378240001 2025-09-18,08:25:16.000,261,11054235,5085,0,1758183915,13149.65463628999,30876.016192080002,53310.46570512 2025-09-18,08:25:17.000,261,11054218,4605,0,1758183916,13149.70179046,28568.476437449994,53310.52160208001 2025-09-18,08:25:18.000,261,11054203,5044,0,1758183917,13149.73547200999,35490.94766961,53310.54256344001 2025-09-18,08:25:19.000,261,11054216,4685,0,1758183918,13149.78262618,32260.493520599994,53310.57749904 2025-09-18,08:25:20.000,261,11054247,5005,0,1758183919,13149.769153559995,30414.530798370004,53310.64737024 2025-09-18,08:25:21.000,261,11054175,4965,0,1758183920,13149.83651665999,32722.007110830004,53310.668331600005 2025-09-18,08:25:22.000,261,11054214,4605,0,1758183921,13149.8634619,27645.597288720004,53310.7731384 2025-09-18,08:25:23.000,261,11054223,5285,0,1758183922,13149.85672558999,25338.16327104,53310.78012552001 2025-09-18,08:25:24.000,261,11054251,5445,0,1758183923,13149.90387976,30876.086683379996,53310.75217704 2025-09-18,08:25:25.000,261,11054217,4925,0,1758183924,13149.937561309991,31337.684863169998,53310.884932320005 2025-09-18,08:25:26.000,261,11054264,4605,0,1758183925,13149.991451789996,31799.142060359998,53310.884932320005 2025-09-18,08:25:27.000,261,11054227,5165,0,1758183926,13150.018397029991,31799.156158619997,53310.982752 2025-09-18,08:25:28.000,261,11054222,4485,0,1758183927,13150.038605959991,32260.634503199995,53311.01070048 2025-09-18,08:25:29.000,261,11054243,5285,0,1758183928,13150.079023819992,30876.21356772,53311.04563608001 2025-09-18,08:25:30.000,261,11054239,4965,0,1758183929,13150.072287509996,26722.816827810006,53311.12948152 2025-09-18,08:25:31.000,261,11054163,4965,0,1758183930,13150.105969060001,33183.732174959994,53311.13646864 2025-09-18,08:25:32.000,261,11054214,4445,0,1758183931,13150.153123229997,28568.828893950005,53311.19236560001 2025-09-18,08:25:33.000,261,11054267,4925,0,1758183932,13150.207013710002,30414.812763570008,53311.24127544001 2025-09-18,08:25:34.000,261,11054263,5405,0,1758183933,13150.247431570002,29491.891320060007,53311.26223680001 2025-09-18,08:25:35.000,261,11054231,5165,0,1758183934,13150.287849430002,33645.31625649,53311.27621104 2025-09-18,08:25:36.000,261,11054219,5245,0,1758183935,13150.355212529998,37798.818733349995,53311.3670436 2025-09-18,08:25:37.000,261,11054204,4685,0,1758183936,13150.388894080003,30876.446189010006,53311.42992768001 2025-09-18,08:25:38.000,261,11054211,5165,0,1758183937,13150.395630389998,32722.408911239996,53311.56268296 2025-09-18,08:25:39.000,261,11054190,4565,0,1758183938,13150.469729799988,33645.42199344,53311.52774736001 2025-09-18,08:25:40.000,261,11054255,5125,0,1758183939,13150.516883969998,28107.456286319997,53311.57665720001 2025-09-18,08:25:41.000,261,11054265,5085,0,1758183940,13150.564038139993,29491.99000788,53311.61857992001 2025-09-18,08:25:42.000,261,11054233,5044,0,1758183941,13150.604455999994,28107.505630230007,53311.63255416 2025-09-18,08:25:43.000,261,11054181,4845,0,1758183942,13150.658346479999,26723.091743879995,53311.63954128 2025-09-18,08:25:44.000,261,11054212,4645,0,1758183943,13150.705500649994,29953.545892890004,53311.68845112 2025-09-18,08:25:45.000,261,11054195,5245,0,1758183944,13150.739182199999,26723.112891269993,53311.80024504 2025-09-18,08:25:46.000,261,11054069,5205,0,1758183945,13150.75265481999,34106.970829319995,53311.8212064 2025-09-18,08:25:47.000,261,11054214,4565,0,1758183946,13150.82001792,31337.99502489,53311.89806472 2025-09-18,08:25:48.000,261,11054208,4445,0,1758183947,13150.86043578,26261.641595819994,53311.93300032001 2025-09-18,08:25:49.000,261,11054217,5085,0,1758183948,13150.887381019995,32261.029254480003,53311.939987440004 2025-09-18,08:25:50.000,261,11054260,4325,0,1758183949,13150.92106257,29030.532810689998,53311.95396168001 2025-09-18,08:25:51.000,261,11054169,5245,0,1758183950,13150.95474411999,28569.012171330003,53312.03082000001 2025-09-18,08:25:52.000,261,11054247,5125,0,1758183951,13150.96148043,25338.593267970005,53312.009858640005 2025-09-18,08:25:53.000,261,11054219,5005,0,1758183952,13151.00189829,31337.952730110002,53312.05178136001 2025-09-18,08:25:54.000,261,11054241,5085,0,1758183953,13151.008634599995,31799.473369469997,53312.072742719996 2025-09-18,08:25:55.000,261,11054178,4765,0,1758183954,13151.07599769999,30876.460287270005,53312.177549520005 2025-09-18,08:25:56.000,261,11054255,5085,0,1758183955,13151.09620662999,31799.43812382,53312.19152376 2025-09-18,08:25:57.000,261,11054243,5285,0,1758183956,13151.109679249996,29491.96181136,53312.21248512 2025-09-18,08:25:58.000,261,11054207,5165,0,1758183957,13151.11641555999,28107.470384579996,53312.21248512 2025-09-18,08:25:59.000,261,11054231,5205,0,1758183958,13151.136624489991,32260.92351753,53312.296330560006 2025-09-18,08:26:00.000,261,11054182,4485,0,1758183959,13151.150097109996,33183.936599730005,53312.26838208001 2025-09-18,08:26:01.000,261,11054231,5044,0,1758183960,13151.170306039996,28568.948729159994,53312.443060080004 2025-09-18,08:26:02.000,261,11054260,4485,0,1758183961,13151.18377866,29491.912467450005,53312.41511160001 2025-09-18,08:26:03.000,261,11054194,4605,0,1758183962,13151.197251279991,27184.450253250005,53312.42209872 2025-09-18,08:26:04.000,261,11054232,4645,0,1758183963,13151.170306039996,24415.481497949993,53312.45703432001 2025-09-18,08:26:05.000,261,11054224,4685,0,1758183964,13151.217460209991,30414.90440226,53312.464021440006 2025-09-18,08:26:06.000,261,11054244,4605,0,1758183965,13151.217460209991,29030.420024609994,53312.45703432001 2025-09-18,08:26:07.000,261,11054303,4965,0,1758183966,13151.224196520001,27645.942696090002,53312.5199184 2025-09-18,08:26:08.000,261,11054234,4845,0,1758183967,13151.20398759,30414.869156610002,53312.512931280005 2025-09-18,08:26:09.000,261,11054240,4845,0,1758183968,13151.230932829996,28107.477433709995,53312.60376384001 2025-09-18,08:26:10.000,261,11054197,5245,0,1758183969,13151.170306039996,32722.401862109997,53312.62472520001 2025-09-18,08:26:11.000,261,11054216,4525,0,1758183970,13151.20398759,31337.910435330006,53312.5897896 2025-09-18,08:26:12.000,261,11054204,4965,0,1758183971,13151.190514969996,29953.42605768,53312.58280248001 2025-09-18,08:26:13.000,261,11054194,4605,0,1758183972,13151.18377866,29953.44015594,53312.575815359996 2025-09-18,08:26:14.000,261,11054203,4925,0,1758183973,13151.217460209991,33183.922501470006,53312.67363504001 2025-09-18,08:26:15.000,261,11054184,4685,0,1758183974,13151.20398759,26261.521760610005,53312.6945964 2025-09-18,08:26:16.000,261,11054257,5205,0,1758183975,13151.251141759996,20262.112954559998,53312.73651912 2025-09-18,08:26:17.000,261,11054139,5125,0,1758183976,13151.197251279991,28107.512679360007,53312.6945964 2025-09-18,08:26:18.000,261,11054137,5125,0,1758183977,13151.230932829996,26261.542908000003,53312.72254488001 2025-09-18,08:26:19.000,261,11054185,5445,0,1758183978,13151.257878069991,31799.45222208,53312.77145472001 2025-09-18,08:26:20.000,261,11054174,4765,0,1758183979,13151.20398759,30414.967844429993,53312.729532000005 2025-09-18,08:26:21.000,261,11054161,5285,0,1758183980,13151.224196520001,29953.468352459997,53312.75049336001 2025-09-18,08:26:22.000,261,11054180,4925,0,1758183981,13151.278086999992,30876.481434660003,53312.778441840004 2025-09-18,08:26:23.000,261,11054215,5005,0,1758183982,13151.257878069991,32722.458255150006,53312.79241608001 2025-09-18,08:26:24.000,261,11054183,5245,0,1758183983,13151.291559619996,28569.096760889995,53312.848313040005 2025-09-18,08:26:25.000,261,11054219,5165,0,1758183984,13151.271350689996,29030.561007209995,53312.848313040005 2025-09-18,08:26:26.000,261,11054235,5205,0,1758183985,13151.305032240001,28107.5690724,53312.86228728 2025-09-18,08:26:27.000,261,11054233,5085,0,1758183986,13151.311768549996,30415.003090080005,53312.87626152 2025-09-18,08:26:28.000,261,11054250,4805,0,1758183987,13151.338713789992,25800.071612550004,53312.9740812 2025-09-18,08:26:29.000,261,11054243,5044,0,1758183988,13151.379131649992,35029.941616740005,53312.92517136 2025-09-18,08:26:30.000,261,11054215,5125,0,1758183989,13151.365659030002,30414.996040950005,53312.967094080006 2025-09-18,08:26:31.000,261,11054201,5005,0,1758183990,13151.385867960002,30414.996040950005,53312.95311984 2025-09-18,08:26:32.000,261,11054267,5205,0,1758183991,13151.385867960002,25800.043416030006,53312.98805544001 2025-09-18,08:26:33.000,261,11054222,4365,0,1758183992,13151.379131649992,32722.387763849998,53313.0439524 2025-09-18,08:26:34.000,261,11054273,4805,0,1758183993,13151.412813199997,29953.41900855,53313.00202968 2025-09-18,08:26:35.000,261,11054191,4885,0,1758183994,13151.399340579992,31337.889287939994,53313.05093952 2025-09-18,08:26:36.000,261,11054216,4845,0,1758183995,13151.406076890002,32260.90237014,53313.078888 2025-09-18,08:26:37.000,261,11054236,4325,0,1758183996,13151.419549509992,29030.377729829997,53313.09984936 2025-09-18,08:26:38.000,261,11054217,5165,0,1758183997,13151.433022129997,29030.434122870007,53313.064913760005 2025-09-18,08:26:39.000,261,11054205,5165,0,1758183998,13151.453231059997,25338.388843199995,53313.15574632001 2025-09-18,08:26:40.000,261,11054228,4445,0,1758183999,13151.473439989997,29030.328385920002,53313.16972056 2025-09-18,08:26:41.000,261,11054213,5205,0,1758184000,13151.466703680002,28107.357598500006,53313.19766904 2025-09-18,08:26:42.000,261,11054216,4685,0,1758184001,13151.473439989997,29953.28507508,53313.17670768001 2025-09-18,08:26:43.000,261,11054230,4525,0,1758184002,13151.513857849997,31337.741256210007,53313.232604640005 2025-09-18,08:26:44.000,261,11054242,4445,0,1758184003,13151.507121540002,29953.25687856,53313.2186304 2025-09-18,08:26:45.000,261,11054250,4845,0,1758184004,13151.480176299992,31337.741256210007,53313.30946296 2025-09-18,08:26:46.000,261,11054201,5044,0,1758184005,13151.500385229992,32722.148093430005,53313.302475840006 2025-09-18,08:26:47.000,261,11054221,4965,0,1758184006,13151.540803089993,27645.731222190007,53313.2885016 2025-09-18,08:26:48.000,261,11054211,4965,0,1758184007,13151.547539400002,25338.247860600008,53313.302475840006 2025-09-18,08:26:49.000,261,11054191,5285,0,1758184008,13151.547539400002,30876.136027290006,53313.33741144 2025-09-18,08:26:50.000,261,11054222,4565,0,1758184009,13151.554275709997,32260.542864510004,53313.31645008 2025-09-18,08:26:51.000,261,11054216,4885,0,1758184010,13151.520594159992,29953.066552050004,53313.3583728 2025-09-18,08:26:52.000,261,11054238,4445,0,1758184011,13151.520594159992,30414.55899489,53313.3583728 2025-09-18,08:26:53.000,261,11054224,4645,0,1758184012,13151.473439989997,30414.56604402,53313.37933416 2025-09-18,08:26:54.000,261,11054208,4605,0,1758184013,13151.500385229992,26722.640599560007,53313.40728264 2025-09-18,08:26:55.000,261,11054178,4645,0,1758184014,13151.466703680002,32722.000061700004,53313.428244 2025-09-18,08:26:56.000,261,11054151,5005,0,1758184015,13151.426285820002,31799.036323409993,53313.37234704001 2025-09-18,08:26:57.000,261,11054188,4405,0,1758184016,13151.453231059997,32260.41598017,53313.45619248 2025-09-18,08:26:58.000,261,11054189,4965,0,1758184017,13151.399340579992,28568.57512527,53313.43523112 2025-09-18,08:26:59.000,261,11054240,4605,0,1758184018,13151.406076890002,28568.5821744,53313.45619248 2025-09-18,08:27:00.000,261,11054194,4805,0,1758184019,13151.399340579992,30876.03029034,53313.40728264 2025-09-18,08:27:01.000,261,11054199,5125,0,1758184020,13151.399340579992,32721.90137388,53313.45619248 2025-09-18,08:27:02.000,261,11054217,5085,0,1758184021,13151.392604269997,31337.431094490006,53313.47715384 2025-09-18,08:27:03.000,261,11054223,5044,0,1758184022,13151.379131649992,29952.9608151,53313.47715384 2025-09-18,08:27:04.000,261,11054212,4645,0,1758184023,13151.338713789992,31798.867144289994,53313.54003792001 2025-09-18,08:27:05.000,261,11054215,4965,0,1758184024,13151.318504859992,30875.89635687,53313.519076560005 2025-09-18,08:27:06.000,261,11054196,4485,0,1758184025,13151.298295929992,26260.993075859995,53313.449205360004 2025-09-18,08:27:07.000,261,11054235,5125,0,1758184026,13151.291559619996,29491.440175740005,53313.449205360004 2025-09-18,08:27:08.000,261,11054215,5165,0,1758184027,13151.305032240001,27183.977961540004,53313.470166720006 2025-09-18,08:27:09.000,261,11054199,4925,0,1758184028,13151.271350689996,29029.905438119997,53313.49112808001 2025-09-18,08:27:10.000,261,11054212,4485,0,1758184029,13151.230932829996,29491.404930089993,53313.54702504 2025-09-18,08:27:11.000,261,11054241,4925,0,1758184030,13151.257878069991,30414.41096316,53313.54702504 2025-09-18,08:27:12.000,261,11054199,5085,0,1758184031,13151.251141759996,28106.920552440002,53313.52606368 2025-09-18,08:27:13.000,261,11054222,4445,0,1758184032,13151.237669139991,27645.378765689995,53313.519076560005 2025-09-18,08:27:14.000,261,11054264,4605,0,1758184033,13151.217460209991,28106.94874896,53313.567986400005 2025-09-18,08:27:15.000,261,11054215,5085,0,1758184034,13151.20398759,23492.024320559998,53313.567986400005 2025-09-18,08:27:16.000,261,11054231,5165,0,1758184035,13151.197251279991,32260.359587130006,53313.54003792001 2025-09-18,08:27:17.000,261,11054218,4805,0,1758184036,13151.177042349991,29491.447224870004,53313.49112808001 2025-09-18,08:27:18.000,261,11054211,5165,0,1758184037,13151.170306039996,31337.318308410002,53313.49112808001 2025-09-18,08:27:19.000,261,11054227,5125,0,1758184038,13151.156833419991,31798.824849509998,53313.50510232 2025-09-18,08:27:20.000,261,11054185,5125,0,1758184039,13151.129888179996,31798.81075125,53313.5330508 2025-09-18,08:27:21.000,261,11054231,4885,0,1758184040,13151.109679249996,31798.874193419993,53313.54003792001 2025-09-18,08:27:22.000,261,11054245,5405,0,1758184041,13151.129888179996,31337.381750579996,53313.519076560005 2025-09-18,08:27:23.000,261,11054205,5005,0,1758184042,13151.10294294,30875.839963830003,53313.49112808001 2025-09-18,08:27:24.000,261,11054213,5165,0,1758184043,13151.09620662999,27645.526797419996,53313.49112808001 2025-09-18,08:27:25.000,261,11054259,5285,0,1758184044,13151.06252508,28107.054485910005,53313.52606368 2025-09-18,08:27:26.000,261,11054247,5325,0,1758184045,13151.03557983999,24415.037402760005,53313.46317960001 2025-09-18,08:27:27.000,261,11054206,4525,0,1758184046,13151.04231615,29029.982978550004,53313.42125688001 2025-09-18,08:27:28.000,261,11054208,4685,0,1758184047,13150.988425669995,29491.468372260002,53313.449205360004 2025-09-18,08:27:29.000,261,11054212,4765,0,1758184048,13150.95474411999,28106.969896349998,53313.449205360004 2025-09-18,08:27:30.000,261,11054217,5125,0,1758184049,13150.95474411999,23492.101860990006,53313.470166720006 2025-09-18,08:27:31.000,261,11054193,5125,0,1758184050,13150.95474411999,36875.29106466001,53313.47715384 2025-09-18,08:27:32.000,261,11054222,4605,0,1758184051,13150.927798879995,37336.80465489,53313.44221824001 2025-09-18,08:27:33.000,261,11054199,5205,0,1758184052,13150.907589949995,31337.374701449997,53313.40728264 2025-09-18,08:27:34.000,261,11054208,4445,0,1758184053,13150.85369946999,31798.888291680007,53313.41426976 2025-09-18,08:27:35.000,261,11054263,5044,0,1758184054,13150.87390839999,25799.48653476,53313.428244 2025-09-18,08:27:36.000,261,11054232,4605,0,1758184055,13150.88064471,28106.92760157,53313.43523112 2025-09-18,08:27:37.000,261,11054217,5125,0,1758184056,13150.867172089995,29491.390831829995,53313.40728264 2025-09-18,08:27:38.000,261,11054200,4725,0,1758184057,13150.86043578,26722.443223919996,53313.519076560005 2025-09-18,08:27:39.000,261,11054228,4965,0,1758184058,13150.867172089995,29491.419028350007,53313.400295520005 2025-09-18,08:27:40.000,261,11054219,5125,0,1758184059,13150.846963159995,28568.427093539998,53313.42125688001 2025-09-18,08:27:41.000,261,11054182,4725,0,1758184060,13150.867172089995,35952.27093333,53313.45619248 2025-09-18,08:27:42.000,261,11054229,5085,0,1758184061,13150.89411732999,27645.47040438,53313.428244 2025-09-18,08:27:43.000,261,11054245,4725,0,1758184062,13150.88064471,28568.441191799997,53313.46317960001 2025-09-18,08:27:44.000,261,11054225,4885,0,1758184063,13150.87390839999,29952.911471190004,53313.44221824001 2025-09-18,08:27:45.000,261,11054215,5285,0,1758184064,13150.907589949995,29952.981962489997,53313.428244 2025-09-18,08:27:46.000,261,11054196,4565,0,1758184065,13150.89411732999,26261.000124989994,53313.428244 2025-09-18,08:27:47.000,261,11054196,4445,0,1758184066,13150.89411732999,29029.891339859998,53313.43523112 2025-09-18,08:27:48.000,261,11054240,4645,0,1758184067,13150.88064471,29029.88429073,53313.41426976 2025-09-18,08:27:49.000,261,11054254,4605,0,1758184068,13150.89411732999,26260.978977599996,53313.38632128 2025-09-18,08:27:50.000,261,11054240,4565,0,1758184069,13150.92106257,27184.01320719,53313.3583728 2025-09-18,08:27:51.000,261,11054216,4685,0,1758184070,13150.927798879995,29952.981962489997,53313.41426976 2025-09-18,08:27:52.000,261,11054108,4605,0,1758184071,13150.92106257,30875.945700779994,53313.36535992 2025-09-18,08:27:53.000,261,11054175,5285,0,1758184072,13150.90085364,26261.070616290002,53313.39330840001 2025-09-18,08:27:54.000,261,11054203,5005,0,1758184073,13150.91432625999,30414.43211055,53313.37234704001 2025-09-18,08:27:55.000,261,11054201,5005,0,1758184074,13150.92106257,28107.068584170003,53313.351385680005 2025-09-18,08:27:56.000,261,11054261,4925,0,1758184075,13150.907589949995,29953.024257269994,53313.42125688001 2025-09-18,08:27:57.000,261,11054234,4965,0,1758184076,13150.91432625999,39182.887212329995,53313.40728264 2025-09-18,08:27:58.000,261,11054226,4725,0,1758184077,13150.907589949995,33183.577094099994,53313.39330840001 2025-09-18,08:27:59.000,261,11054241,5165,0,1758184078,13150.91432625999,30414.636535319994,53313.44221824001 2025-09-18,08:28:00.000,261,11054256,4805,0,1758184079,13150.93453518999,28107.167271989994,53313.449205360004 2025-09-18,08:28:01.000,261,11054230,4725,0,1758184080,13150.948007809995,23953.742335560004,53313.449205360004 2025-09-18,08:28:02.000,261,11054221,5245,0,1758184081,13150.927798879995,24415.291171439996,53313.45619248 2025-09-18,08:28:03.000,261,11054262,4845,0,1758184082,13150.907589949995,26722.774533029995,53313.44221824001 2025-09-18,08:28:04.000,261,11054252,4725,0,1758184083,13150.93453518999,33183.66168366,53313.45619248 2025-09-18,08:28:05.000,261,11054196,4725,0,1758184084,13150.9412715,27184.274025000006,53313.470166720006 2025-09-18,08:28:06.000,261,11054194,4605,0,1758184085,13150.9412715,25799.78259822,53313.449205360004 2025-09-18,08:28:07.000,261,11054233,5085,0,1758184086,13150.93453518999,29953.242780300003,53313.44221824001 2025-09-18,08:28:08.000,261,11054249,5205,0,1758184087,13150.95474411999,27184.33041804,53313.498115200004 2025-09-18,08:28:09.000,261,11054215,5205,0,1758184088,13150.927798879995,23030.905481609996,53313.58196064 2025-09-18,08:28:10.000,261,11054178,4565,0,1758184089,13150.96148043,26261.4019254,53313.51208944001 2025-09-18,08:28:11.000,261,11054239,5044,0,1758184090,13151.01537090999,25799.93767908,53313.56099928001 2025-09-18,08:28:12.000,261,11054230,4605,0,1758184091,13150.98168936,31799.346485129994,53313.567986400005 2025-09-18,08:28:13.000,261,11054238,4765,0,1758184092,13150.948007809995,26722.929613889995,53313.52606368 2025-09-18,08:28:14.000,261,11054191,5085,0,1758184093,13150.98168936,24876.896400359998,53313.52606368 2025-09-18,08:28:15.000,261,11054196,4645,0,1758184094,13150.988425669995,32260.810731449994,53313.57497352 2025-09-18,08:28:16.000,261,11054197,5205,0,1758184095,13150.988425669995,33183.80971539,53313.616896240004 2025-09-18,08:28:17.000,261,11054211,5285,0,1758184096,13151.01537090999,32722.35956733,53313.602922 2025-09-18,08:28:18.000,261,11054282,4725,0,1758184097,13151.008634599995,31799.360583390007,53313.602922 2025-09-18,08:28:19.000,261,11054236,4725,0,1758184098,13151.02210722,30414.869156610002,53313.616896240004 2025-09-18,08:28:20.000,261,11054202,4485,0,1758184099,13151.00189829,31799.374681650006,53313.56099928001 2025-09-18,08:28:21.000,261,11054238,4605,0,1758184100,13150.968216739995,31799.381730780005,53313.65881896001 2025-09-18,08:28:22.000,261,11054184,4765,0,1758184101,13150.948007809995,31799.332386869995,53313.63087048001 2025-09-18,08:28:23.000,261,11054240,4765,0,1758184102,13150.968216739995,30876.37569771,53313.65881896001 2025-09-18,08:28:24.000,261,11054222,4685,0,1758184103,13150.968216739995,26722.915515629997,53313.64484472 2025-09-18,08:28:25.000,261,11054225,5285,0,1758184104,13150.95474411999,28568.89233612,53313.67978032001 2025-09-18,08:28:26.000,261,11054206,4485,0,1758184105,13150.91432625999,34106.843944980006,53313.6727932 2025-09-18,08:28:27.000,261,11054148,4765,0,1758184106,13150.91432625999,30414.932598779997,53313.64484472 2025-09-18,08:28:28.000,261,11054232,4685,0,1758184107,13150.91432625999,26261.486514959994,53313.67978032001 2025-09-18,08:28:29.000,261,11054245,5285,0,1758184108,13150.948007809995,31799.367632520007,53313.665806080004 2025-09-18,08:28:30.000,261,11054211,5285,0,1758184109,13150.91432625999,34106.815748459994,53313.637857600006 2025-09-18,08:28:31.000,261,11054227,5245,0,1758184110,13150.89411732999,32260.838927970006,53313.63087048001 2025-09-18,08:28:32.000,261,11054215,5085,0,1758184111,13150.887381019995,27645.921548700004,53313.70772880001 2025-09-18,08:28:33.000,261,11054243,5245,0,1758184112,13150.81328160999,29491.849025279997,53313.63087048001 2025-09-18,08:28:34.000,261,11054241,5005,0,1758184113,13150.82001792,30414.855058350004,53313.65183184 2025-09-18,08:28:35.000,261,11054223,4965,0,1758184114,13150.79980899,28107.41399154,53313.665806080004 2025-09-18,08:28:36.000,261,11054220,4725,0,1758184115,13150.79980899,29491.849025279997,53313.6727932 2025-09-18,08:28:37.000,261,11054223,5205,0,1758184116,13150.79980899,29953.383762900005,53313.70074168 2025-09-18,08:28:38.000,261,11054215,5085,0,1758184117,13150.79307267999,29491.841976149997,53313.65183184 2025-09-18,08:28:39.000,261,11054250,4645,0,1758184118,13150.75939113,29030.391828089996,53313.72869016001 2025-09-18,08:28:40.000,261,11054206,4805,0,1758184119,13150.75939113,29953.397861160003,53313.64484472 2025-09-18,08:28:41.000,261,11054217,5005,0,1758184120,13150.766127439994,25799.923580820003,53313.6727932 2025-09-18,08:28:42.000,261,11054194,5005,0,1758184121,13150.826754229995,34568.322289560005,53313.71471592 2025-09-18,08:28:43.000,261,11054242,4685,0,1758184122,13150.826754229995,30414.890304,53313.64484472 2025-09-18,08:28:44.000,261,11054255,5165,0,1758184123,13150.806545299994,29953.390812030004,53313.64484472 2025-09-18,08:28:45.000,261,11054267,5205,0,1758184124,13150.83349053999,29491.95476223,53313.6727932 2025-09-18,08:28:46.000,261,11054230,4805,0,1758184125,13150.867172089995,29953.390812030004,53313.686767440005 2025-09-18,08:28:47.000,261,11054232,4725,0,1758184126,13150.85369946999,29030.420024609994,53313.70074168 2025-09-18,08:28:48.000,261,11054245,5005,0,1758184127,13150.82001792,33645.30920736,53313.69375456 2025-09-18,08:28:49.000,261,11054207,5085,0,1758184128,13150.82001792,29491.940663970003,53313.75663864001 2025-09-18,08:28:50.000,261,11054237,5205,0,1758184129,13150.79980899,29030.420024609994,53313.71471592 2025-09-18,08:28:51.000,261,11054211,5005,0,1758184130,13150.83349053999,32260.838927970006,53313.72869016001 2025-09-18,08:28:52.000,261,11054222,4565,0,1758184131,13150.82001792,35491.32832263,53313.72869016001 2025-09-18,08:28:53.000,261,11054247,5285,0,1758184132,13150.846963159995,31337.81174751,53313.70074168 2025-09-18,08:28:54.000,261,11054250,4525,0,1758184133,13150.79980899,34106.73820803,53313.70074168 2025-09-18,08:28:55.000,261,11054213,5165,0,1758184134,13150.806545299994,28568.864139600002,53313.67978032001 2025-09-18,08:28:56.000,261,11054212,4845,0,1758184135,13150.79980899,24876.903449489997,53313.71471592 2025-09-18,08:28:57.000,261,11054221,5125,0,1758184136,13150.83349053999,23953.883318160006,53313.70074168 2025-09-18,08:28:58.000,261,11054201,5205,0,1758184137,13150.79307267999,32722.20448647,53313.71471592 2025-09-18,08:29:00.000,261,11054202,4605,0,1758184139,13150.75939113,29953.179338129994,53313.72170304 2025-09-18,08:29:01.000,261,11054237,5205,0,1758184140,13150.766127439994,30414.622437059996,53313.71471592 2025-09-18,08:29:02.000,261,11054228,4605,0,1758184141,13150.75265481999,33645.062487810006,53313.70772880001 2025-09-18,08:29:03.000,261,11054227,5325,0,1758184142,13150.739182199999,30414.636535319994,53313.70772880001 2025-09-18,08:29:04.000,261,11054233,5165,0,1758184143,13150.739182199999,29953.073601180004,53313.67978032001 2025-09-18,08:29:05.000,261,11054239,5085,0,1758184144,13150.725709579994,27645.597288720004,53313.69375456 2025-09-18,08:29:06.000,261,11054257,5325,0,1758184145,13150.69202802999,23030.651712930005,53313.70772880001 2025-09-18,08:29:07.000,261,11054234,4645,0,1758184146,13150.725709579994,37336.868097059996,53313.72170304 2025-09-18,08:29:08.000,261,11054250,4845,0,1758184147,13150.685291719994,32721.964816050007,53313.77061288 2025-09-18,08:29:09.000,261,11054268,4805,0,1758184148,13150.651610169989,28568.511683100005,53313.70772880001 2025-09-18,08:29:10.000,261,11054210,4965,0,1758184149,13150.624664929994,25799.535878669994,53313.69375456 2025-09-18,08:29:11.000,261,11054217,5125,0,1758184150,13150.617928619999,33644.81576826,53313.7426644 2025-09-18,08:29:12.000,261,11054275,5005,0,1758184151,13150.611192309989,24876.54394386,53313.72170304 2025-09-18,08:29:13.000,261,11054223,5125,0,1758184152,13150.577510759998,24415.009206240007,53313.75663864001 2025-09-18,08:29:14.000,261,11054217,5205,0,1758184153,13150.577510759998,25337.987042790002,53313.72869016001 2025-09-18,08:29:15.000,261,11054212,4645,0,1758184154,13150.543829209993,27183.815831550004,53313.76362576 2025-09-18,08:29:16.000,261,11054217,4965,0,1758184155,13150.503411349993,28106.78661897,53313.686767440005 2025-09-18,08:29:17.000,261,11054242,4805,0,1758184156,13150.503411349993,29029.771504649994,53313.72170304 2025-09-18,08:29:18.000,261,11054264,4725,0,1758184157,13150.442784559993,27645.280077870004,53313.7426644 2025-09-18,08:29:19.000,261,11054214,4725,0,1758184158,13150.456257179998,26722.288143059995,53313.72869016001 2025-09-18,08:29:20.000,261,11054179,5405,0,1758184159,13150.415839319998,27645.223684829994,53313.69375456 2025-09-18,08:29:21.000,261,11054258,4605,0,1758184160,13150.395630389998,34567.511639610006,53313.735677280005 2025-09-18,08:29:22.000,261,11054231,5044,0,1758184161,13150.375421459998,26260.689963269993,53313.67978032001 2025-09-18,08:29:23.000,261,11054218,4805,0,1758184162,13150.382157769993,29491.101817500006,53313.71471592 2025-09-18,08:29:24.000,261,11054237,5285,0,1758184163,13150.348476220002,29491.080670109994,53313.71471592 2025-09-18,08:29:25.000,261,11054207,5085,0,1758184164,13150.294585739997,32260.035327150006,53313.70074168 2025-09-18,08:29:26.000,261,11054227,5285,0,1758184165,13150.260904189992,25337.669831940002,53313.71471592 2025-09-18,08:29:27.000,261,11054226,4725,0,1758184166,13150.260904189992,27183.583210259996,53313.72170304 2025-09-18,08:29:28.000,261,11054247,5044,0,1758184167,13150.233958949997,28106.504653769996,53313.69375456 2025-09-18,08:29:29.000,261,11054229,5165,0,1758184168,13150.166595850002,25337.592291509995,53313.6727932 2025-09-18,08:29:30.000,261,11054240,4765,0,1758184169,13150.153123229997,27645.068603969994,53313.637857600006 2025-09-18,08:29:31.000,261,11054257,5125,0,1758184170,13150.139650609992,28106.46940812,53313.637857600006 2025-09-18,08:29:32.000,261,11054247,5125,0,1758184171,13150.132914299997,29029.447244669995,53313.63087048001 2025-09-18,08:29:33.000,261,11054216,4645,0,1758184172,13150.085760130001,32259.80270586,53313.6727932 2025-09-18,08:29:34.000,261,11054229,5205,0,1758184173,13150.058814889991,26260.47144024,53313.637857600006 2025-09-18,08:29:35.000,261,11054211,4965,0,1758184174,13150.031869649996,29490.918540119994,53313.602922 2025-09-18,08:29:36.000,261,11054204,4605,0,1758184175,13150.038605959991,31798.345508669998,53313.59593488 2025-09-18,08:29:37.000,261,11054215,5285,0,1758184176,13150.038605959991,30875.38881951,53313.65183184 2025-09-18,08:29:38.000,261,11054257,5044,0,1758184177,13150.018397029991,29490.904441859995,53313.56099928001 2025-09-18,08:29:39.000,261,11054277,4965,0,1758184178,13149.951033929996,33182.808738930005,53313.62388336 2025-09-18,08:29:40.000,261,11054245,5245,0,1758184179,13149.98471548,30413.818836239996,53313.59593488 2025-09-18,08:29:41.000,261,11054234,4445,0,1758184180,13149.937561309991,33644.25888699001,53313.602922 2025-09-18,08:29:42.000,261,11054272,4525,0,1758184181,13149.917352379991,29952.361639049996,53313.62388336 2025-09-18,08:29:43.000,261,11054264,4645,0,1758184182,13149.88367083,27183.406982009998,53313.567986400005 2025-09-18,08:29:44.000,261,11054188,4685,0,1758184183,13149.870198209996,26721.858146130005,53313.57497352 2025-09-18,08:29:45.000,261,11054113,5285,0,1758184184,13149.84325297,32259.704018040007,53313.56099928001 2025-09-18,08:29:46.000,261,11054254,4725,0,1758184185,13149.82304404,28106.349572909996,53313.5330508 2025-09-18,08:29:47.000,261,11054195,5365,0,1758184186,13149.809571419995,31336.7050341,53313.51208944001 2025-09-18,08:29:48.000,261,11054240,4605,0,1758184187,13149.789362489995,27644.83598268,53313.54003792001 2025-09-18,08:29:49.000,261,11054185,5245,0,1758184188,13149.769153559995,29952.234754710007,53313.49112808001 2025-09-18,08:29:50.000,261,11054255,5125,0,1758184189,13149.789362489995,25337.37376848,53313.49112808001 2025-09-18,08:29:51.000,261,11054206,4725,0,1758184190,13149.73547200999,32259.654674129997,53313.47715384 2025-09-18,08:29:52.000,261,11054263,5245,0,1758184191,13149.769153559995,29952.206558189995,53313.46317960001 2025-09-18,08:29:53.000,261,11054177,5165,0,1758184192,13149.728735699995,35490.0524301,53313.428244 2025-09-18,08:29:54.000,261,11054211,5285,0,1758184193,13149.708526769995,29490.70706622,53313.40728264 2025-09-18,08:29:55.000,261,11054260,4725,0,1758184194,13149.73547200999,27183.294195929993,53313.36535992 2025-09-18,08:29:56.000,261,11054210,4605,0,1758184195,13149.68158153,29490.756410129994,53313.400295520005 2025-09-18,08:29:57.000,261,11054258,4765,0,1758184196,13149.668108909995,23491.411046249996,53313.40728264 2025-09-18,08:29:58.000,261,11054252,4685,0,1758184197,13149.68158153,34567.09574094,53313.38632128 2025-09-18,08:29:59.000,261,11054232,4645,0,1758184198,13149.668108909995,27183.350588970003,53313.38632128 2025-09-18,08:30:01.000,261,11054235,5005,0,1758184200,13149.627691049995,25337.409014129997,53313.3583728 2025-09-18,08:30:02.000,261,11054255,5125,0,1758184201,13149.607482119995,29952.333442529998,53313.330424320004 2025-09-18,08:30:03.000,261,11054256,4925,0,1758184202,13149.58053688,26721.93568656,53313.330424320004 2025-09-18,08:30:04.000,261,11054258,4845,0,1758184203,13149.58053688,25798.971948270002,53313.330424320004 2025-09-18,08:30:05.000,261,11054253,5085,0,1758184204,13149.57380056999,23953.065619080007,53313.281514480004 2025-09-18,08:30:06.000,261,11054228,4445,0,1758184205,13149.54011902,30413.868180150006,53313.302475840006 2025-09-18,08:30:07.000,261,11054229,5044,0,1758184206,13149.58053688,35490.292100520004,53313.26754024 2025-09-18,08:30:08.000,261,11054249,5085,0,1758184207,13149.55359163999,30413.94572058,53313.25356600001 2025-09-18,08:30:09.000,261,11054221,4805,0,1758184208,13149.56032795,31336.930606259994,53313.19766904 2025-09-18,08:30:10.000,261,11054216,4725,0,1758184209,13149.607482119995,31798.373705189995,53313.24657888 2025-09-18,08:30:11.000,261,11054219,5285,0,1758184210,13149.56032795,31336.930606259994,53313.24657888 2025-09-18,08:30:12.000,261,11054173,5005,0,1758184211,13149.57380056999,29029.56707988,53313.22561752001 2025-09-18,08:30:13.000,261,11054191,5085,0,1758184212,13149.60074581,24876.198536490003,53313.183694800005 2025-09-18,08:30:14.000,261,11054237,5165,0,1758184213,13149.60074581,30414.009162749993,53313.232604640005 2025-09-18,08:30:15.000,261,11054248,4605,0,1758184214,13149.647899979995,32259.993032369995,53313.19766904 2025-09-18,08:30:16.000,261,11054228,4525,0,1758184215,13149.68158153,31798.549933439994,53313.2186304 2025-09-18,08:30:17.000,261,11054203,5044,0,1758184216,13149.71526307999,27645.209586569996,53313.15574632001 2025-09-18,08:30:18.000,261,11054250,4685,0,1758184217,13149.73547200999,32260.042376280006,53313.21164328 2025-09-18,08:30:19.000,261,11054226,4685,0,1758184218,13149.73547200999,32260.09172019,53313.16972056 2025-09-18,08:30:20.000,261,11054232,4285,0,1758184219,13149.77588986999,26260.7675037,53313.12779784001 2025-09-18,08:30:21.000,261,11054234,4645,0,1758184220,13149.789362489995,33183.069556739996,53313.12081072 2025-09-18,08:30:22.000,261,11054238,4605,0,1758184221,13149.81630772999,29029.679865960003,53313.10683648001 2025-09-18,08:30:23.000,261,11054245,5205,0,1758184222,13149.829780349995,28106.62448898,53313.113823600004 2025-09-18,08:30:24.000,261,11054209,4925,0,1758184223,13149.83651665999,30414.07965405,53313.17670768001 2025-09-18,08:30:25.000,261,11054274,4525,0,1758184224,13149.870198209996,30414.072604920002,53313.16972056 2025-09-18,08:30:26.000,261,11054230,4765,0,1758184225,13149.87693451999,29029.630522050007,53313.19766904 2025-09-18,08:30:27.000,261,11054158,4685,0,1758184226,13149.88367083,28106.652685499997,53313.134784960006 2025-09-18,08:30:28.000,261,11054189,5285,0,1758184227,13149.88367083,29952.580162080005,53313.162733440004 2025-09-18,08:30:29.000,261,11054255,4925,0,1758184228,13149.87693451999,26260.6265211,53313.183694800005 2025-09-18,08:30:30.000,261,11054237,5044,0,1758184229,13149.930824999996,32259.894344550004,53313.17670768001 2025-09-18,08:30:31.000,261,11054217,5285,0,1758184230,13149.917352379991,33644.272985250005,53313.19766904 2025-09-18,08:30:32.000,261,11054058,4565,0,1758184231,13149.870198209996,26260.485538499997,53313.16972056 2025-09-18,08:30:33.000,261,11054200,4725,0,1758184232,13149.957770239991,26260.478489369998,53313.20465616001 2025-09-18,08:30:34.000,261,11054185,5085,0,1758184233,13149.96450655,29952.270000360004,53313.21164328 2025-09-18,08:30:35.000,261,11054239,5205,0,1758184234,13149.930824999996,23029.960898189995,53313.20465616001 2025-09-18,08:30:36.000,261,11054237,4765,0,1758184235,13149.957770239991,29029.207574250002,53313.19766904 2025-09-18,08:30:37.000,261,11054206,4845,0,1758184236,13149.930824999996,29952.100821240005,53313.1487592 2025-09-18,08:30:38.000,261,11054191,5125,0,1758184237,13149.957770239991,35489.89030011,53313.162733440004 2025-09-18,08:30:39.000,261,11054221,4965,0,1758184238,13149.951033929996,33182.280054179995,53313.17670768001 2025-09-18,08:30:40.000,261,11054224,4445,0,1758184239,13149.98471548,25336.936722419996,53313.15574632001 2025-09-18,08:30:41.000,261,11054226,4765,0,1758184240,13150.045342270001,31797.633546540004,53313.078888 2025-09-18,08:30:42.000,261,11054213,5125,0,1758184241,13150.052078579996,32720.484498749996,53313.14177208 2025-09-18,08:30:43.000,261,11054239,5044,0,1758184242,13150.079023819992,29028.566103420002,53313.12081072 2025-09-18,08:30:44.000,261,11054177,5125,0,1758184243,13150.099232749992,29489.825924970006,53313.08587512001 2025-09-18,08:30:45.000,261,11054207,5165,0,1758184244,13150.119441679992,27643.686974490003,53313.05792664001 2025-09-18,08:30:46.000,261,11054181,4885,0,1758184245,13150.166595850002,30412.50769806,53313.078888 2025-09-18,08:30:47.000,261,11054228,4605,0,1758184246,13150.180068469992,29027.882337810006,53313.07190088 2025-09-18,08:30:48.000,261,11054221,4925,0,1758184247,13150.193541089997,26258.828992950002,53313.00202968 2025-09-18,08:30:49.000,261,11054203,4925,0,1758184248,13150.166595850002,32719.30729404,53313.016003920005 2025-09-18,08:30:50.000,261,11054215,5165,0,1758184249,13150.281113119992,31334.717179440006,53313.064913760005 2025-09-18,08:30:51.000,261,11054235,5245,0,1758184250,13150.274376809997,31796.026344900005,53313.05792664001 2025-09-18,08:30:52.000,261,11054200,4765,0,1758184251,13150.308058360002,29027.022343949997,53313.00202968 2025-09-18,08:30:53.000,261,11054194,4845,0,1758184252,13150.328267290002,28103.89647567,53312.9740812 2025-09-18,08:30:54.000,261,11054231,5125,0,1758184253,13150.382157769993,27180.8199513,53312.9740812 2025-09-18,08:30:55.000,261,11054238,4285,0,1758184254,13150.382157769993,31333.934726010004,53312.90421 2025-09-18,08:30:56.000,261,11054212,4645,0,1758184255,13150.436048249998,26719.04554326,53312.95311984 2025-09-18,08:30:57.000,261,11054186,4725,0,1758184256,13150.489938729988,29949.330513149995,53312.93914560001 2025-09-18,08:30:58.000,261,11054165,5125,0,1758184257,13150.462993489993,33640.95989415,53312.897222880005 2025-09-18,08:30:59.000,261,11054189,4925,0,1758184258,13150.510147659988,33640.917599370005,53312.848313040005 2025-09-18,08:31:00.000,261,11054229,5165,0,1758184259,13150.537092899998,28103.219759190004,53312.8343388 2025-09-18,08:31:01.000,261,11054248,4685,0,1758184260,13150.543829209993,29026.03546575,53312.80639032 2025-09-18,08:31:02.000,261,11054189,5205,0,1758184261,13150.537092899998,29026.007269230002,53312.77145472001 2025-09-18,08:31:03.000,261,11054203,5044,0,1758184262,13150.462993489993,31333.286206050005,53312.7644676 2025-09-18,08:31:04.000,261,11054176,4525,0,1758184263,13150.409103010003,28102.902548340004,53312.7644676 2025-09-18,08:31:05.000,261,11054208,4765,0,1758184264,13150.287849430002,25795.48262892,53312.6945964 2025-09-18,08:31:06.000,261,11054230,4725,0,1758184265,13150.193541089997,27641.297319420002,53312.6945964 2025-09-18,08:31:07.000,261,11054173,5125,0,1758184266,13150.079023819992,29948.660845799997,53312.62472520001 2025-09-18,08:31:08.000,261,11054202,4605,0,1758184267,13149.937561309991,32255.897487840004,53312.54087976 2025-09-18,08:31:09.000,261,11054078,4605,0,1758184268,13149.80283511,28564.148271629994,53312.5199184 2025-09-18,08:31:10.000,261,11054236,4805,0,1758184269,13149.69505414999,30871.469503229993,53312.41511160001 2025-09-18,08:31:11.000,261,11054187,5405,0,1758184270,13149.546855329994,30871.38491367,53312.394150240005 2025-09-18,08:31:12.000,261,11054191,5165,0,1758184271,13149.405392819994,28564.007289030007,53312.28934344001 2025-09-18,08:31:13.000,261,11054246,4525,0,1758184272,13149.284139239993,30409.836077789994,53312.21947224001 2025-09-18,08:31:14.000,261,11054214,4605,0,1758184273,13149.115731489997,28102.45845315,53312.17056240001 2025-09-18,08:31:15.000,261,11054274,4605,0,1758184274,13148.981005289992,28102.416158370004,53312.128639680006 2025-09-18,08:31:16.000,261,11054208,4645,0,1758184275,13148.859751709992,30409.75853736,53312.0657556 2025-09-18,08:31:17.000,261,11054185,5085,0,1758184276,13148.853015399996,29486.808897330004,53312.02383288 2025-09-18,08:31:18.000,261,11054218,4485,0,1758184277,13148.72502551,25795.15131981,53311.91902608 2025-09-18,08:31:19.000,261,11054233,5044,0,1758184278,13148.64418979,33640.16334246,53311.842167760005 2025-09-18,08:31:20.000,261,11054204,4525,0,1758184279,13148.570090379995,31332.84211086,53311.83518064001 2025-09-18,08:31:21.000,261,11054174,4765,0,1758184280,13148.489254659995,33640.2902268,53311.74434808001 2025-09-18,08:31:22.000,261,11054240,4805,0,1758184281,13148.47578203999,27641.283221160003,53311.723386720005 2025-09-18,08:31:23.000,261,11054286,4805,0,1758184282,13148.39494631999,28564.324499880007,53311.66748976001 2025-09-18,08:31:24.000,261,11054232,4685,0,1758184283,13148.37473738999,31333.300304310003,53311.58364432 2025-09-18,08:31:25.000,261,11054182,4765,0,1758184284,13148.32084691,31794.905533230005,53311.506786000005 2025-09-18,08:31:26.000,261,11054231,5125,0,1758184285,13148.3814737,27180.291266550004,53311.4718504 2025-09-18,08:31:27.000,261,11054221,5165,0,1758184286,13148.37473738999,26718.982101090005,53311.42294056 2025-09-18,08:31:28.000,261,11054075,5205,0,1758184287,13148.40168263,30410.949840329995,53311.39499208 2025-09-18,08:31:29.000,261,11054200,4765,0,1758184288,13148.44210049,26719.313410200004,53311.401979199996 2025-09-18,08:31:30.000,261,11054184,4845,0,1758184289,13148.448836799995,28103.91057393,53311.436914800004 2025-09-18,08:31:31.000,261,11054235,5085,0,1758184290,13148.49599096999,28565.607441540007,53311.42294056 2025-09-18,08:31:32.000,261,11054268,4765,0,1758184291,13148.53640882999,28104.291226949994,53311.42294056 2025-09-18,08:31:33.000,261,11054218,4725,0,1758184292,13148.610508239995,28566.044487599997,53311.44390192 2025-09-18,08:31:34.000,261,11054241,5365,0,1758184293,13148.65766240999,25797.371795760002,53311.42294056 2025-09-18,08:31:35.000,261,11054187,5245,0,1758184294,13148.66439872,28566.432189750005,53311.44390192 2025-09-18,08:31:36.000,261,11054260,4725,0,1758184295,13148.70481658,28566.728253210007,53311.41595344 2025-09-18,08:31:37.000,261,11054261,5205,0,1758184296,13148.751970749996,24875.028380910007,53311.4718504 2025-09-18,08:31:38.000,261,11054204,4805,0,1758184297,13148.751970749996,27182.666823360007,53311.52774736001 2025-09-18,08:31:39.000,261,11054271,5125,0,1758184298,13148.812597539996,31797.69698871,53311.506786000005 2025-09-18,08:31:40.000,261,11054251,4965,0,1758184299,13148.839542779991,27644.434182269993,53311.59063144 2025-09-18,08:31:41.000,261,11054219,5165,0,1758184300,13148.873224329996,28106.053509449994,53311.61857992001 2025-09-18,08:31:42.000,261,11054237,5085,0,1758184301,13148.974268979997,26260.189475039995,53311.63954128 2025-09-18,08:31:43.000,261,11054211,4925,0,1758184302,13149.034895769997,26260.316359379998,53311.70941248 2025-09-18,08:31:44.000,261,11054230,4845,0,1758184303,13149.075313629997,29029.341507720004,53311.74434808001 2025-09-18,08:31:45.000,261,11054210,4725,0,1758184304,13149.210039830003,27645.188439179998,53311.793257920006 2025-09-18,08:31:46.000,261,11054222,4925,0,1758184305,13149.344766029993,29029.87019247,53311.86312912001 2025-09-18,08:31:47.000,261,11054178,4805,0,1758184306,13149.466019609994,34106.26591632,53311.91203896001 2025-09-18,08:31:48.000,261,11054195,5085,0,1758184307,13149.519910089999,32721.971865180007,53311.98191016001 2025-09-18,08:31:49.000,261,11054214,4605,0,1758184308,13149.63442735999,25338.247860600008,53311.94697456 2025-09-18,08:31:50.000,261,11054249,5285,0,1758184309,13149.728735699995,29491.891320060007,53311.98889728 2025-09-18,08:31:51.000,261,11054126,4805,0,1758184310,13149.81630772999,27646.11187521,53312.0657556 2025-09-18,08:31:52.000,261,11054229,5445,0,1758184311,13149.917352379991,34106.99902584001,53312.15658816 2025-09-18,08:31:53.000,261,11054246,4685,0,1758184312,13149.98471548,29492.173285259996,53312.177549520005 2025-09-18,08:31:54.000,261,11054231,5125,0,1758184313,13150.092496439996,32261.198433600002,53312.275369200004 2025-09-18,08:31:55.000,261,11054195,5085,0,1758184314,13150.240695259992,30876.69290856,53312.33825328001 2025-09-18,08:31:56.000,261,11054215,5285,0,1758184315,13150.328267290002,23031.236790719995,53312.38716312001 2025-09-18,08:31:57.000,261,11054210,4685,0,1758184316,13150.456257179998,35029.99096065,53312.380176 2025-09-18,08:31:58.000,261,11054267,5285,0,1758184317,13150.631401239989,29953.538843760005,53312.42209872 2025-09-18,08:31:59.000,261,11054191,5285,0,1758184318,13150.739182199999,34106.77345368,53312.45703432001 2025-09-18,08:32:00.000,261,11054242,4725,0,1758184319,13150.95474411999,27645.688927409996,53312.561841120005 2025-09-18,08:32:01.000,261,11054322,4845,0,1758184320,13151.109679249996,26722.619452169994,53312.60376384001 2025-09-18,08:32:02.000,261,11054284,4325,0,1758184321,13151.230932829996,32260.331390609994,53312.680622160005 2025-09-18,08:32:03.000,261,11054221,4965,0,1758184322,13151.399340579992,29952.64360425,53312.6596608 2025-09-18,08:32:04.000,261,11054240,4725,0,1758184323,13151.540803089993,31336.944704520007,53312.67363504001 2025-09-18,08:32:05.000,261,11054227,5085,0,1758184324,13151.662056669993,28106.398916820006,53312.68760928 2025-09-18,08:32:06.000,261,11054225,5325,0,1758184325,13151.715947149998,27183.05452551,53312.77145472001 2025-09-18,08:32:07.000,261,11054204,4445,0,1758184326,13151.729419769988,27644.300248800006,53312.81337744 2025-09-18,08:32:08.000,261,11054202,4485,0,1758184327,13151.843937039994,29490.129037560007,53312.81337744 2025-09-18,08:32:09.000,261,11054204,4525,0,1758184328,13151.89109120999,29951.318367810003,53312.81337744 2025-09-18,08:32:10.000,261,11054175,5205,0,1758184329,13151.918036449999,28105.059582119997,53312.82036456001 2025-09-18,08:32:11.000,261,11054219,5165,0,1758184330,13151.99213585999,28566.284158020004,53312.78542896 2025-09-18,08:32:12.000,261,11054201,5044,0,1758184331,13152.046026339995,28104.573192149997,53312.77145472001 2025-09-18,08:32:13.000,261,11054188,4685,0,1758184332,13152.066235269995,34103.38987128,53312.848313040005 2025-09-18,08:32:14.000,261,11054136,4965,0,1758184333,13152.19422515999,29026.853164829998,53312.84132592001 2025-09-18,08:32:15.000,261,11054161,5205,0,1758184334,13152.30200612,27180.615526530004,53312.75748048 2025-09-18,08:32:16.000,261,11054218,4885,0,1758184335,13152.436732319991,29487.598399890005,53312.77145472001 2025-09-18,08:32:17.000,261,11054203,5085,0,1758184336,13152.578194829992,32717.636650229993,53312.7644676 2025-09-18,08:32:18.000,261,11054173,5005,0,1758184337,13152.807229370002,30871.321471500007,53312.80639032 2025-09-18,08:32:19.000,261,11054184,4645,0,1758184338,13152.995846049998,33178.276148339995,53312.6945964 2025-09-18,08:32:20.000,261,11054222,4605,0,1758184339,13153.224880589994,29947.758557160007,53312.80639032 2025-09-18,08:32:21.000,261,11054191,5165,0,1758184340,13153.39328833999,31793.263085939994,53312.75049336001 2025-09-18,08:32:22.000,261,11054240,4685,0,1758184341,13153.608850259996,35023.18855019999,53312.7644676 2025-09-18,08:32:23.000,261,11054243,5285,0,1758184342,13153.770521699997,28562.273203050005,53312.8343388 2025-09-18,08:32:24.000,261,11054235,5205,0,1758184343,13154.060183029993,30407.897567039996,53312.88324864 2025-09-18,08:32:25.000,261,11054203,4965,0,1758184344,13154.120809819993,32715.021423,53312.80639032 2025-09-18,08:32:26.000,261,11054211,5285,0,1758184345,13154.127546129988,27177.210796739993,53312.82036456001 2025-09-18,08:32:27.000,261,11054196,4605,0,1758184346,13154.141018749993,32252.859312810004,53312.86927440001 2025-09-18,08:32:28.000,261,11054189,5125,0,1758184347,13154.174700299998,35021.36282553,53312.86228728 2025-09-18,08:32:29.000,261,11054233,5005,0,1758184348,13154.154491369998,30868.057724309998,53312.86228728 2025-09-18,08:32:30.000,261,11054221,5125,0,1758184349,13154.141018749993,31329.303447600003,53312.8343388 2025-09-18,08:32:31.000,261,11054219,4885,0,1758184350,13154.080391959993,23023.102094700007,53312.82036456001 2025-09-18,08:32:32.000,261,11054277,5044,0,1758184351,13153.965874690002,28560.25715187,53312.86927440001 2025-09-18,08:32:33.000,261,11054244,4605,0,1758184352,13153.878302659992,28098.581431650004,53312.81337744 2025-09-18,08:32:34.000,261,11054257,5125,0,1758184353,13153.797466939992,26714.301478769994,53312.778441840004 2025-09-18,08:32:35.000,261,11054242,4685,0,1758184354,13153.656004429991,27175.469661630006,53312.799403200006 2025-09-18,08:32:36.000,261,11054268,4685,0,1758184355,13153.56169609,24868.035643950003,53312.799403200006 2025-09-18,08:32:37.000,261,11054219,5245,0,1758184356,13153.548223469996,32712.58947315,53312.84132592001 2025-09-18,08:32:38.000,261,11054210,4565,0,1758184357,13153.48086037,29021.05877997,53312.79241608001 2025-09-18,08:32:39.000,261,11054210,4805,0,1758184358,13153.35960679,29482.297454130006,53312.799403200006 2025-09-18,08:32:40.000,261,11054248,4805,0,1758184359,13153.29898,26713.61066403,53312.743506239996 2025-09-18,08:32:41.000,261,11054207,5085,0,1758184360,13153.123835939994,29943.768749580006,53312.71555776 2025-09-18,08:32:42.000,261,11054254,4805,0,1758184361,13153.049736529989,31789.618685730005,53312.6596608 2025-09-18,08:32:43.000,261,11054223,4965,0,1758184362,13152.787020440002,24406.465660679998,53312.68760928 2025-09-18,08:32:44.000,261,11054268,4765,0,1758184363,13152.557985899992,26713.624762289997,53312.6945964 2025-09-18,08:32:45.000,261,11054256,4405,0,1758184364,13152.355896599991,29482.403191079997,53312.62472520001 2025-09-18,08:32:46.000,261,11054257,5285,0,1758184365,13152.086444199995,27636.482763630003,53312.55485400001 2025-09-18,08:32:47.000,261,11054259,5125,0,1758184366,13151.857409659999,29482.36794543,53312.52690552 2025-09-18,08:32:48.000,261,11054267,5325,0,1758184367,13151.621638809993,29943.68416002,53312.48498280001 2025-09-18,08:32:49.000,261,11054266,4925,0,1758184368,13151.473439989997,29482.2199137,53312.394150240005 2025-09-18,08:32:50.000,261,11054206,4845,0,1758184369,13151.278086999992,28097.890616909994,53312.30331768 2025-09-18,08:32:51.000,261,11054115,5445,0,1758184370,13151.156833419991,31789.322622270003,53312.205498 2025-09-18,08:32:52.000,261,11054115,4965,0,1758184371,13151.049052459995,31789.393113569997,53312.226459360005 2025-09-18,08:32:53.000,261,11054212,4565,0,1758184372,13150.907589949995,29020.720421730002,53312.10069120001 2025-09-18,08:32:54.000,261,11054127,5205,0,1758184373,13150.82001792,29943.599570460006,53312.05178136001 2025-09-18,08:32:55.000,261,11054281,5445,0,1758184374,13150.75939113,27174.962124269994,53311.95396168001 2025-09-18,08:32:56.000,261,11054259,5125,0,1758184375,13150.658346479999,32712.413244900003,53311.87710336 2025-09-18,08:32:57.000,261,11054258,4685,0,1758184376,13150.584247069994,27636.52505841,53311.82819352 2025-09-18,08:32:58.000,261,11054289,5245,0,1758184377,13150.537092899998,29020.974190409994,53311.723386720005 2025-09-18,08:32:59.000,261,11054260,4765,0,1758184378,13150.429311939988,26252.541168990007,53311.681464 2025-09-18,08:33:00.000,261,11054255,5245,0,1758184379,13150.328267290002,26714.06885748,53311.59761856001 2025-09-18,08:33:01.000,261,11054337,5485,0,1758184380,13150.233958949997,28098.525038609994,53311.46486328 2025-09-18,08:33:02.000,261,11054251,5165,0,1758184381,13150.186804780002,33636.1312401,53311.401979199996 2025-09-18,08:33:03.000,261,11054255,5605,0,1758184382,13150.126177990001,28560.39813447,53311.36005648001 2025-09-18,08:33:04.000,261,11054294,4965,0,1758184383,13150.031869649996,26714.675082660004,53311.2273012 2025-09-18,08:33:05.000,261,11054242,4605,0,1758184384,13150.011660719996,30867.966085620006,53311.24127544001 2025-09-18,08:33:06.000,261,11054254,4645,0,1758184385,13149.957770239991,29945.213821230005,53311.171404240005 2025-09-18,08:33:07.000,261,11054288,4645,0,1758184386,13149.930824999996,30868.269198209993,53311.03166184 2025-09-18,08:33:08.000,261,11054285,5165,0,1758184387,13149.910616069996,29022.694178129997,53310.9128808 2025-09-18,08:33:09.000,261,11054271,5044,0,1758184388,13149.83651665999,35944.5803325,53310.9128808 2025-09-18,08:33:10.000,261,11054273,5085,0,1758184389,13149.849989279995,29484.44038965,53310.80807400001 2025-09-18,08:33:11.000,261,11054249,5165,0,1758184390,13149.81630772999,27638.731436100003,53310.75217704 2025-09-18,08:33:12.000,261,11054262,4725,0,1758184391,13149.789362489995,29946.109060739996,53310.65435736 2025-09-18,08:33:13.000,261,11054280,4525,0,1758184392,13149.809571419995,29946.327583770006,53310.598460400004 2025-09-18,08:33:14.000,261,11054243,5005,0,1758184393,13149.75568093999,32715.127159950003,53310.46570512 2025-09-18,08:33:15.000,261,11054230,4685,0,1758184394,13149.64116367,26716.254087780006,53310.40980816 2025-09-18,08:33:16.000,261,11054265,5205,0,1758184395,13149.647899979995,27177.866365830007,53310.34692408 2025-09-18,08:33:17.000,261,11054237,5005,0,1758184396,13149.53338270999,31331.129172269997,53310.41679528 2025-09-18,08:33:18.000,261,11054222,4845,0,1758184397,13149.439074369999,26255.128199700004,53310.332949840005 2025-09-18,08:33:19.000,261,11054233,5285,0,1758184398,13149.371711269989,26716.64883906,53310.25609152001 2025-09-18,08:33:20.000,261,11054254,4605,0,1758184399,13149.270666619988,26255.212789259996,53310.23513016001 2025-09-18,08:33:21.000,261,11054241,5205,0,1758184400,13149.210039830003,32254.240942289995,53310.15128472 2025-09-18,08:33:22.000,261,11054282,4685,0,1758184401,13149.176358279998,29485.547103060002,53310.05346504 2025-09-18,08:33:23.000,261,11054270,4725,0,1758184402,13149.162885659993,31331.467530509995,53310.01154232 2025-09-18,08:33:24.000,261,11054269,5165,0,1758184403,13149.162885659993,27639.7183143,53309.89276128001 2025-09-18,08:33:25.000,261,11054258,4765,0,1758184404,13149.169621970002,32254.34667924,53309.85782568 2025-09-18,08:33:26.000,261,11054240,4605,0,1758184405,13149.183094589993,26716.761625140003,53309.82289008001 2025-09-18,08:33:27.000,261,11054248,4725,0,1758184406,13149.162885659993,32254.290286200005,53309.73205752001 2025-09-18,08:33:28.000,261,11054232,4845,0,1758184407,13149.162885659993,28562.49877521,53309.662186320005 2025-09-18,08:33:29.000,261,11054256,4685,0,1758184408,13149.108995180002,24870.78480465,53309.53641816001 2025-09-18,08:33:30.000,261,11054243,5085,0,1758184409,13149.028159460002,31792.424239469998,53309.543405280005 2025-09-18,08:33:31.000,261,11054186,4725,0,1758184410,13148.981005289992,33176.54911149001,53309.48750832001 2025-09-18,08:33:32.000,261,11054265,5125,0,1758184411,13148.927114810002,32714.84519475,53309.36872728001 2025-09-18,08:33:33.000,261,11054257,5005,0,1758184412,13148.906905880001,29022.962045070002,53309.3407788 2025-09-18,08:33:34.000,261,11054238,4845,0,1758184413,13148.839542779991,26715.542125649998,53309.29885608001 2025-09-18,08:33:35.000,261,11054261,5285,0,1758184414,13148.859751709992,29483.9821962,53309.27090760001 2025-09-18,08:33:36.000,261,11054244,4525,0,1758184415,13148.906905880001,26253.506899800006,53309.18007504001 2025-09-18,08:33:37.000,261,11054249,5205,0,1758184416,13148.879960639992,32713.534056570003,53309.10321672001 2025-09-18,08:33:38.000,261,11054260,4645,0,1758184417,13148.900169569992,29944.579399530005,53309.06129400001 2025-09-18,08:33:39.000,261,11054254,4605,0,1758184418,13148.987741600002,27637.138332720002,53308.90757736 2025-09-18,08:33:40.000,261,11054259,5285,0,1758184419,13149.007950530002,29021.333696040005,53308.87962888 2025-09-18,08:33:41.000,261,11054262,5165,0,1758184420,13149.007950530002,27636.69423753,53308.79578344001 2025-09-18,08:33:42.000,261,11054229,5245,0,1758184421,13149.088786250002,28559.467649309998,53308.74687360001 2025-09-18,08:33:43.000,261,11054257,5325,0,1758184422,13149.129204110002,27636.489812760003,53308.704950880005 2025-09-18,08:33:44.000,261,11054244,4805,0,1758184423,13149.122467799993,30405.099062430003,53308.64905392001 2025-09-18,08:33:45.000,261,11054231,5205,0,1758184424,13149.142676729993,33173.72945949,53308.607131200006 2025-09-18,08:33:46.000,261,11054239,5125,0,1758184425,13149.129204110002,26713.490828819995,53308.54424712 2025-09-18,08:33:47.000,261,11054114,4605,0,1758184426,13149.183094589993,28559.28437193,53308.46040168001 2025-09-18,08:33:48.000,261,11054261,5485,0,1758184427,13149.129204110002,23021.91079173,53308.44642744 2025-09-18,08:33:49.000,261,11054249,4965,0,1758184428,13149.108995180002,29020.635832169995,53308.3975176 2025-09-18,08:33:50.000,261,11054242,4805,0,1758184429,13149.122467799993,27174.926878619997,53308.38354336001 2025-09-18,08:33:51.000,261,11054193,5245,0,1758184430,13149.122467799993,24867.619745279997,53308.31367216001 2025-09-18,08:33:52.000,261,11054274,4765,0,1758184431,13149.142676729993,26713.335747959994,53308.28572368 2025-09-18,08:33:53.000,261,11054280,4885,0,1758184432,13149.135940419997,30866.408227890002,53308.250788080004 2025-09-18,08:33:54.000,261,11054304,4765,0,1758184433,13149.149413040002,37788.104055749995,53308.19489112001 2025-09-18,08:33:55.000,261,11054308,4645,0,1758184434,13149.189830900003,30405.070865910006,53308.201878240005 2025-09-18,08:33:56.000,261,11054263,5285,0,1758184435,13149.230248759988,26713.568369250002,53308.13899416 2025-09-18,08:33:57.000,261,11054261,5125,0,1758184436,13149.243721379993,29943.67711089,53308.09008432 2025-09-18,08:33:58.000,261,11054258,4725,0,1758184437,13149.250457689988,27636.384075809998,53308.083097200004 2025-09-18,08:33:59.000,261,11054268,4605,0,1758184438,13149.304348169993,30405.106111560002,53308.02021312 2025-09-18,08:34:00.000,261,11054247,5085,0,1758184439,13149.324557099993,29482.255159349996,53307.95034192 2025-09-18,08:34:01.000,261,11054198,4765,0,1758184440,13149.344766029993,31327.921818119998,53307.88047072001 2025-09-18,08:34:02.000,261,11054274,4645,0,1758184441,13149.364974959994,33173.687164710005,53307.90143208 2025-09-18,08:34:03.000,261,11054235,5165,0,1758184442,13149.358238649998,29482.093029359996,53307.8734836 2025-09-18,08:34:04.000,261,11054231,5085,0,1758184443,13149.284139239993,27636.116208870008,53307.83156088 2025-09-18,08:34:05.000,261,11054223,4845,0,1758184444,13149.210039830003,33173.27831517,53307.78963816001 2025-09-18,08:34:06.000,261,11054233,5285,0,1758184445,13149.135940419997,26713.011487979995,53307.7337412 2025-09-18,08:34:07.000,261,11054240,4765,0,1758184446,13149.021423149992,33634.39715412,53307.67784424 2025-09-18,08:34:08.000,261,11054236,4765,0,1758184447,13148.954060049997,31788.448530149995,53307.600985920006 2025-09-18,08:34:09.000,261,11054229,4925,0,1758184448,13148.879960639992,30865.435447950003,53307.57303744001 2025-09-18,08:34:10.000,261,11054245,4965,0,1758184449,13148.846279090001,35018.19071703,53307.51015336 2025-09-18,08:34:11.000,261,11054191,5085,0,1758184450,13148.819333849991,28557.867496799998,53307.46823064 2025-09-18,08:34:12.000,261,11054241,5245,0,1758184451,13148.853015399996,28557.726514199996,53307.33547536001 2025-09-18,08:34:13.000,261,11054212,4725,0,1758184452,13148.805861230001,23943.274377509995,53307.23066856 2025-09-18,08:34:14.000,261,11054217,4965,0,1758184453,13148.812597539996,29018.915844450006,53307.20970720001 2025-09-18,08:34:15.000,261,11054225,4965,0,1758184454,13148.778915989991,31326.046749539993,53307.12586176 2025-09-18,08:34:16.000,261,11054247,5085,0,1758184455,13148.718289199991,30402.956126909994,53307.00708072 2025-09-18,08:34:17.000,261,11054226,4845,0,1758184456,13148.66439872,32248.608687419997,53306.95118376001 2025-09-18,08:34:18.000,261,11054240,4845,0,1758184457,13148.61724454999,24865.610743230005,53306.76951864 2025-09-18,08:34:19.000,261,11054274,4805,0,1758184458,13148.53640882999,27634.029666389994,53306.79746712 2025-09-18,08:34:20.000,261,11054247,5085,0,1758184459,13148.41515524999,29941.139424089997,53306.66471184001 2025-09-18,08:34:21.000,261,11054217,5165,0,1758184460,13148.246747499994,31786.742640690005,53306.60881488 2025-09-18,08:34:22.000,261,11054249,5285,0,1758184461,13148.118757609998,29940.79401672,53306.427149760006 2025-09-18,08:34:23.000,261,11054226,4725,0,1758184462,13147.984031409993,26249.221028760003,53306.28042024001 2025-09-18,08:34:24.000,261,11054263,5205,0,1758184463,13147.829096280002,30863.257266779998,53306.25247176001 2025-09-18,08:34:25.000,261,11054210,4685,0,1758184464,13147.667424840001,29940.194840669996,53306.07779376 2025-09-18,08:34:26.000,261,11054224,5044,0,1758184465,13147.566380190001,30401.426465700002,53305.94503848001 2025-09-18,08:34:27.000,261,11054250,4965,0,1758184466,13147.42491768,29016.871596750003,53305.84721880001 2025-09-18,08:34:28.000,261,11054229,5125,0,1758184467,13147.310400409995,32707.986391259998,53305.74939912001 2025-09-18,08:34:29.000,261,11054207,5245,0,1758184468,13147.18241052,28554.97030437,53305.6026696 2025-09-18,08:34:30.000,261,11054239,5245,0,1758184469,13147.014002769989,29016.11733984,53305.41401736001 2025-09-18,08:34:31.000,261,11054276,4765,0,1758184470,13146.892749189989,30400.129425780004,53305.30921056 2025-09-18,08:34:32.000,261,11054186,4805,0,1758184471,13146.784968229993,31322.733658440004,53305.14151968 2025-09-18,08:34:33.000,261,11054220,4965,0,1758184472,13146.596351549997,32706.802137420003,53305.0437 2025-09-18,08:34:34.000,261,11054266,4845,0,1758184473,13146.427943800001,27631.104277439998,53304.95286744 2025-09-18,08:34:35.000,261,11054232,4605,0,1758184474,13146.23932711999,29476.58765883,53304.77120232001 2025-09-18,08:34:36.000,261,11054246,4765,0,1758184475,13146.070919369995,30399.311726700005,53304.582550080006 2025-09-18,08:34:37.000,261,11054239,5085,0,1758184476,13145.841884829999,27630.7659192,53304.4497948 2025-09-18,08:34:38.000,261,11054247,5165,0,1758184477,13145.612850289988,31321.993499789998,53304.296078160005 2025-09-18,08:34:39.000,261,11054193,5285,0,1758184478,13145.410760990002,30860.599744770007,53304.128387280005 2025-09-18,08:34:40.000,261,11054174,4885,0,1758184479,13145.201935379991,31783.316763509996,53303.98864488 2025-09-18,08:34:41.000,261,11054194,4605,0,1758184480,13144.96616453,30398.980417590006,53303.85588960001 2025-09-18,08:34:42.000,261,11054218,4925,0,1758184481,13144.912274049995,30860.388270869997,53303.744095680006 2025-09-18,08:34:43.000,261,11054109,5205,0,1758184482,13144.82470202,29476.185858419994,53303.56941768001 2025-09-18,08:34:44.000,261,11054105,5205,0,1758184483,13144.750602609995,28091.828365110006,53303.4366624 2025-09-18,08:34:45.000,261,11054010,4885,0,1758184484,13144.710184749994,30860.254337399994,53303.31089424001 2025-09-18,08:34:46.000,261,11054245,5405,0,1758184485,13144.669766889994,28091.800168589994,53303.25499728 2025-09-18,08:34:47.000,261,11054237,5125,0,1758184486,13144.642821649999,28091.793119459995,53303.11525488001 2025-09-18,08:34:48.000,261,11054260,4925,0,1758184487,13144.642821649999,35474.283526290004,53303.024422320006 2025-09-18,08:34:49.000,261,11054278,4605,0,1758184488,13144.609140099994,36397.12038024,53302.905641280006 2025-09-18,08:34:50.000,261,11054189,4965,0,1758184489,13144.61587640999,32244.322816379994,53302.82179584 2025-09-18,08:34:51.000,261,11054190,4965,0,1758184490,13144.602403789999,28091.616891209997,53302.75891176001 2025-09-18,08:34:52.000,261,11054224,4565,0,1758184491,13144.622612719999,26707.322840070003,53302.65410496 2025-09-18,08:34:53.000,261,11054269,4925,0,1758184492,13144.642821649999,28091.525252520005,53302.60519512 2025-09-18,08:34:54.000,261,11054271,5445,0,1758184493,13144.669766889994,30398.56451892,53302.43750424 2025-09-18,08:34:55.000,261,11054256,4685,0,1758184494,13144.71692105999,33628.433590140005,53302.43051712 2025-09-18,08:34:56.000,261,11054254,4805,0,1758184495,13144.710184749994,33628.48998318,53302.32571032001 2025-09-18,08:34:57.000,261,11054237,5325,0,1758184496,13144.70344844,29014.467843420003,53302.32571032001 2025-09-18,08:34:58.000,261,11054187,5285,0,1758184497,13144.7438663,32705.787062699994,53302.283787600005 2025-09-18,08:34:59.000,261,11054236,4885,0,1758184498,13144.72365737,29014.65816993,53302.15801944001 2025-09-18,08:35:00.000,261,11054212,4685,0,1758184499,13144.689975819994,28553.412446639995,53302.06019976001 2025-09-18,08:35:01.000,261,11054232,4765,0,1758184500,13144.75733891999,27169.252328970004,53302.06019976001 2025-09-18,08:35:02.000,261,11054236,4765,0,1758184501,13144.78428416,30860.627941290004,53301.96238008 2025-09-18,08:35:03.000,261,11054233,5325,0,1758184502,13144.91901035999,34090.5886512,53301.92045736001 2025-09-18,08:35:04.000,261,11054245,5245,0,1758184503,13145.073945489996,30860.761874760006,53301.91347024 2025-09-18,08:35:05.000,261,11054252,4845,0,1758184504,13145.208671690001,28553.807197920003,53301.84359904001 2025-09-18,08:35:06.000,261,11054259,5165,0,1758184505,13145.390552060002,31322.331858029997,53301.8645604 2025-09-18,08:35:07.000,261,11054236,4805,0,1758184506,13145.599377669998,29015.356033799995,53301.84359904001 2025-09-18,08:35:08.000,261,11054204,4525,0,1758184507,13145.801466969999,28554.025720949998,53301.731805120005 2025-09-18,08:35:09.000,261,11054200,4685,0,1758184508,13146.010292579995,27631.202965260003,53301.82263768001 2025-09-18,08:35:10.000,261,11054249,5245,0,1758184509,13146.192172949995,27169.865603280006,53301.77372784001 2025-09-18,08:35:11.000,261,11054254,4765,0,1758184510,13146.407734870001,30399.903853619995,53301.7597536 2025-09-18,08:35:12.000,261,11054228,4645,0,1758184511,13146.623296789992,28554.286538760003,53301.73879224 2025-09-18,08:35:13.000,261,11054255,5044,0,1758184512,13146.811913469988,25785.846468210002,53301.73879224 2025-09-18,08:35:14.000,261,11054204,4725,0,1758184513,13146.993793839989,28554.427521360005,53301.72481800001 2025-09-18,08:35:15.000,261,11054196,4685,0,1758184514,13147.17567420999,31322.966279729997,53301.794689199996 2025-09-18,08:35:16.000,261,11054221,5445,0,1758184515,13147.31713671999,30400.080081869994,53301.77372784001 2025-09-18,08:35:17.000,261,11054224,4845,0,1758184516,13147.5057534,33630.08308656,53301.780714960005 2025-09-18,08:35:18.000,261,11054206,4685,0,1758184517,13147.633743289996,32245.760838899994,53301.794689199996 2025-09-18,08:35:19.000,261,11054242,4845,0,1758184518,13147.795414729997,28093.00556982,53301.794689199996 2025-09-18,08:35:20.000,261,11054261,5325,0,1758184519,13147.943613549993,31784.331838230006,53301.794689199996 2025-09-18,08:35:21.000,261,11054251,5325,0,1758184520,13148.112021299989,26247.31776366,53301.794689199996 2025-09-18,08:35:22.000,261,11054238,4525,0,1758184521,13148.219802259999,25785.902861249997,53301.829624800004 2025-09-18,08:35:23.000,261,11054263,5125,0,1758184522,13148.287165359994,27631.520176110003,53301.76674072 2025-09-18,08:35:24.000,261,11054275,5125,0,1758184523,13148.42189156,32245.70444586,53301.780714960005 2025-09-18,08:35:25.000,261,11054214,4845,0,1758184524,13148.489254659995,29015.701441170007,53301.76674072 2025-09-18,08:35:26.000,261,11054269,5245,0,1758184525,13148.55661775999,30399.910902749994,53301.794689199996 2025-09-18,08:35:27.000,261,11054258,5005,0,1758184526,13148.570090379995,32706.85148133,53301.661933920004 2025-09-18,08:35:28.000,261,11054246,4605,0,1758184527,13148.64418979,31784.000529120007,53301.66892104 2025-09-18,08:35:29.000,261,11054231,5285,0,1758184528,13148.63745347999,29938.22108427,53301.63398544001 2025-09-18,08:35:30.000,261,11054222,4565,0,1758184529,13148.66439872,28553.84244357,53301.64795968 2025-09-18,08:35:31.000,261,11054226,4685,0,1758184530,13148.65766240999,29476.517167529993,53301.6200112 2025-09-18,08:35:32.000,261,11054254,4805,0,1758184531,13148.67787133999,31783.45069698,53301.60603696001 2025-09-18,08:35:33.000,261,11054223,5044,0,1758184532,13148.62398086,32706.167715720003,53301.57110136 2025-09-18,08:35:34.000,261,11054225,5245,0,1758184533,13148.61724454999,24862.029785189996,53301.53616576001 2025-09-18,08:35:35.000,261,11054240,4845,0,1758184534,13148.60377193,29014.615875150004,53301.515204400006 2025-09-18,08:35:36.000,261,11054281,4925,0,1758184535,13148.56335407,29014.425548640007,53301.46629456001 2025-09-18,08:35:37.000,261,11054251,5125,0,1758184536,13148.570090379995,31782.703489199994,53301.43834608001 2025-09-18,08:35:38.000,261,11054256,4605,0,1758184537,13148.50272728,29014.00964997,53301.36148776 2025-09-18,08:35:39.000,261,11054245,5085,0,1758184538,13148.509463589995,29475.290618910003,53301.42437184 2025-09-18,08:35:40.000,261,11054221,5325,0,1758184539,13148.448836799995,23015.446739520004,53301.24270672 2025-09-18,08:35:41.000,261,11054256,4845,0,1758184540,13148.41515524999,28090.742799090003,53301.179822640006 2025-09-18,08:35:42.000,261,11054219,4965,0,1758184541,13148.31411059999,30859.08418182,53301.0959772 2025-09-18,08:35:43.000,261,11054268,4765,0,1758184542,13148.240011189999,26706.286617959995,53301.109951440005 2025-09-18,08:35:44.000,261,11054278,4605,0,1758184543,13148.098548679998,34550.036846339994,53300.991170400004 2025-09-18,08:35:45.000,261,11054212,4885,0,1758184544,13147.984031409993,30858.668283150007,53300.9212992 2025-09-18,08:35:46.000,261,11054266,4605,0,1758184545,13147.829096280002,27628.749868019993,53300.823479520004 2025-09-18,08:35:47.000,261,11054243,5285,0,1758184546,13147.694370079997,22091.813333879996,53300.73963408 2025-09-18,08:35:48.000,261,11054274,4725,0,1758184547,13147.606798050001,32703.820355429998,53300.58591744 2025-09-18,08:35:49.000,261,11054251,5285,0,1758184548,13147.532698639996,30858.012714059994,53300.52303336 2025-09-18,08:35:50.000,261,11054246,4605,0,1758184549,13147.451862919996,30396.50617296,53300.51604624 2025-09-18,08:35:51.000,261,11054241,5525,0,1758184550,13147.40470875,26705.13056064,53300.43220080001 2025-09-18,08:35:52.000,261,11054242,4845,0,1758184551,13147.35755457999,26243.539429979995,53300.320406880004 2025-09-18,08:35:53.000,261,11054264,4805,0,1758184552,13147.36429089,34087.169823150005,53300.20162584 2025-09-18,08:35:54.000,261,11054201,5165,0,1758184553,13147.28345517,31318.694506950007,53300.152716000004 2025-09-18,08:35:55.000,261,11054216,4725,0,1758184554,13147.25650992999,28550.183945099998,53300.08983192 2025-09-18,08:35:56.000,261,11054242,4565,0,1758184555,13147.168937899994,30395.69552301,53300.04092208 2025-09-18,08:35:57.000,261,11054248,4685,0,1758184556,13147.12178373,37777.96035768,53299.95707664001 2025-09-18,08:35:58.000,261,11054226,4485,0,1758184557,13147.07462955999,29934.181932780004,53299.936115280005 2025-09-18,08:35:59.000,261,11054247,5085,0,1758184558,13146.953375979989,32702.488069860003,53299.82432136 2025-09-18,08:36:00.000,261,11054218,4685,0,1758184559,13146.879276569998,29934.174883650005,53299.768424400005 2025-09-18,08:36:01.000,261,11054251,5165,0,1758184560,13146.818649779998,27627.135617249995,53299.63566912 2025-09-18,08:36:02.000,261,11054258,5044,0,1758184561,13146.737814059998,29472.682440810007,53299.54483656001 2025-09-18,08:36:03.000,261,11054233,5125,0,1758184562,13146.636769409997,31318.264510020002,53299.502913840006 2025-09-18,08:36:04.000,261,11054212,4645,0,1758184563,13146.596351549997,29472.682440810007,53299.44002976 2025-09-18,08:36:05.000,261,11054276,4685,0,1758184564,13146.535724759997,31318.313853929998,53299.47496536001 2025-09-18,08:36:06.000,261,11054224,4685,0,1758184565,13146.475097969997,32702.473971600004,53299.35618432001 2025-09-18,08:36:07.000,261,11054139,5165,0,1758184566,13146.427943800001,29934.21717843,53299.37015856 2025-09-18,08:36:08.000,261,11054128,4725,0,1758184567,13146.380789629991,25320.434709089997,53299.335222960006 2025-09-18,08:36:09.000,261,11054200,4685,0,1758184568,13146.353844389996,32241.439722209994,53299.22342904 2025-09-18,08:36:10.000,261,11054212,4885,0,1758184569,13146.340371769991,28088.980516590003,53299.216441920005 2025-09-18,08:36:11.000,261,11054261,5285,0,1758184570,13146.320162839991,23936.49311445,53299.167532080006 2025-09-18,08:36:12.000,261,11054225,5245,0,1758184571,13146.30669022,29934.69651927,53299.08368664 2025-09-18,08:36:13.000,261,11054234,4565,0,1758184572,13146.28648129,27627.72774417,53299.11862224001 2025-09-18,08:36:14.000,261,11054209,5245,0,1758184573,13146.252799739996,29011.95130401,53299.097660880005 2025-09-18,08:36:15.000,261,11054220,4765,0,1758184574,13146.26627236,30396.16781472,53299.06971240001 2025-09-18,08:36:16.000,261,11054212,4605,0,1758184575,13146.212381879996,29934.745863179996,53299.048751040005 2025-09-18,08:36:17.000,261,11054213,5205,0,1758184576,13146.21911818999,26243.4971352,53298.98586696 2025-09-18,08:36:18.000,261,11054254,4605,0,1758184577,13146.131546159995,29473.26046947,53298.97189272001 2025-09-18,08:36:19.000,261,11054271,5245,0,1758184578,13146.151755089995,32241.644146980005,53298.9649056 2025-09-18,08:36:20.000,261,11054249,5085,0,1758184579,13146.131546159995,21629.50319196,53298.91599576 2025-09-18,08:36:21.000,261,11054248,4885,0,1758184580,13146.16522771,28550.367222479996,53298.881060160005 2025-09-18,08:36:22.000,261,11054215,5325,0,1758184581,13146.10460092,32241.38332917,53298.811188960004 2025-09-18,08:36:23.000,261,11054229,5285,0,1758184582,13146.11807353999,34086.90900534,53298.78324048001 2025-09-18,08:36:24.000,261,11054238,4645,0,1758184583,13146.111337229995,32702.643150720003,53298.81817608 2025-09-18,08:36:25.000,261,11054232,4605,0,1758184584,13146.12480985,32702.53036464,53298.762279120005 2025-09-18,08:36:26.000,261,11054228,4725,0,1758184585,13146.13828246999,29472.661293419995,53298.74131776 2025-09-18,08:36:27.000,261,11054258,4885,0,1758184586,13146.10460092,28549.810341210003,53298.60856248001 2025-09-18,08:36:28.000,261,11054263,5285,0,1758184587,13146.08439199,29011.119506670002,53298.60856248001 2025-09-18,08:36:29.000,261,11054204,4765,0,1758184588,13146.0237652,27626.839553790007,53298.57362688 2025-09-18,08:36:30.000,261,11054271,5285,0,1758184589,13146.01702888999,26703.953355930003,53298.5107428 2025-09-18,08:36:31.000,261,11054278,4805,0,1758184590,13145.969874719995,30394.983560880006,53298.46183296 2025-09-18,08:36:32.000,261,11054241,5205,0,1758184591,13145.95640209999,30394.90602045,53298.377987520005 2025-09-18,08:36:33.000,261,11054245,5325,0,1758184592,13145.882302689999,27626.395458600004,53298.329077680006 2025-09-18,08:36:34.000,261,11054228,4685,0,1758184593,13145.862093759999,30855.968466360006,53298.2661936 2025-09-18,08:36:35.000,261,11054258,4885,0,1758184594,13145.814939589989,27164.8184262,53298.21728376 2025-09-18,08:36:36.000,261,11054279,5085,0,1758184595,13145.774521729989,26703.262541189993,53298.14741256 2025-09-18,08:36:37.000,261,11054271,5005,0,1758184596,13145.740840179998,26241.756000089998,53298.10548984001 2025-09-18,08:36:38.000,261,11054232,4725,0,1758184597,13145.693686009989,28087.218234090004,53297.923824720005 2025-09-18,08:36:39.000,261,11054130,4805,0,1758184598,13145.673477079989,27164.282692320005,53297.88888912 2025-09-18,08:36:40.000,261,11054252,4885,0,1758184599,13145.646531839993,29932.490141579998,53297.7421596 2025-09-18,08:36:41.000,261,11054088,4765,0,1758184600,13145.592641359988,30855.06617772,53297.5674816 2025-09-18,08:36:42.000,261,11054245,5245,0,1758184601,13145.653268149988,28548.104451749998,53297.5674816 2025-09-18,08:36:43.000,261,11054241,5205,0,1758184602,13145.606113979993,30393.517341839994,53297.47664904 2025-09-18,08:36:44.000,261,11054281,5165,0,1758184603,13145.626322909993,28086.421682400003,53297.38581648 2025-09-18,08:36:45.000,261,11054216,4845,0,1758184604,13145.626322909993,27163.563681059997,53297.29498392001 2025-09-18,08:36:46.000,261,11054258,4845,0,1758184605,13145.626322909993,32700.034972620007,53297.23209984 2025-09-18,08:36:47.000,261,11054242,4805,0,1758184606,13145.633059219988,32238.542529779996,53297.07139608 2025-09-18,08:36:48.000,261,11054243,5245,0,1758184607,13145.653268149988,28547.399538750004,53297.05043472 2025-09-18,08:36:49.000,261,11054254,4805,0,1758184608,13145.653268149988,23933.490185069997,53296.987550640006 2025-09-18,08:36:50.000,261,11054247,5125,0,1758184609,13145.653268149988,35006.47506297,53296.87575672 2025-09-18,08:36:51.000,261,11054223,5125,0,1758184610,13145.633059219988,30853.95241518,53296.74300144001 2025-09-18,08:36:52.000,261,11054250,4805,0,1758184611,13145.619586599998,28546.990689209997,53296.72204008001 2025-09-18,08:36:53.000,261,11054273,5285,0,1758184612,13145.680213389998,27624.104491349994,53296.66614312 2025-09-18,08:36:54.000,261,11054293,5085,0,1758184613,13145.680213389998,31776.415665239998,53296.533387840005 2025-09-18,08:36:55.000,261,11054258,4845,0,1758184614,13145.720631249998,31314.91617327,53296.414606800005 2025-09-18,08:36:56.000,261,11054251,4965,0,1758184615,13145.767785419994,28546.560692280007,53296.35172272 2025-09-18,08:36:57.000,261,11054240,4805,0,1758184616,13145.774521729989,33621.58888491,53296.30281288 2025-09-18,08:36:58.000,261,11054245,5085,0,1758184617,13145.767785419994,33160.15988424,53296.14210912001 2025-09-18,08:36:59.000,261,11054215,4925,0,1758184618,13145.767785419994,31775.879931360003,53296.05826368 2025-09-18,08:37:00.000,261,11054263,5044,0,1758184619,13145.740840179998,33159.95545947,53295.98839248 2025-09-18,08:37:01.000,261,11054245,5245,0,1758184620,13145.707158629994,28546.187088389997,53295.93948264 2025-09-18,08:37:02.000,261,11054227,5085,0,1758184621,13145.639795529998,31314.493225469996,53295.84166296 2025-09-18,08:37:03.000,261,11054231,5405,0,1758184622,13145.579168739998,31314.43683243,53295.7508304 2025-09-18,08:37:04.000,261,11054254,4685,0,1758184623,13145.518541949998,31314.493225469996,53295.77179176 2025-09-18,08:37:05.000,261,11054241,5125,0,1758184624,13145.451178850002,26239.352246759998,53295.63903648001 2025-09-18,08:37:06.000,261,11054218,4765,0,1758184625,13145.370343130002,27162.09746202,53295.576152400005 2025-09-18,08:37:07.000,261,11054224,4725,0,1758184626,13145.302980029992,31314.535520250007,53295.49929408001 2025-09-18,08:37:08.000,261,11054214,4845,0,1758184627,13145.201935379991,28084.913168579995,53295.44339712 2025-09-18,08:37:09.000,261,11054191,5125,0,1758184628,13145.12783597,31314.570765900004,53295.37352592 2025-09-18,08:37:10.000,261,11054214,4725,0,1758184629,13145.04700025,29469.08033538,53295.30365472001 2025-09-18,08:37:11.000,261,11054249,5405,0,1758184630,13144.95942821999,27623.618101379994,53295.24775776 2025-09-18,08:37:12.000,261,11054256,4605,0,1758184631,13144.871856189995,29469.115581029997,53295.121989600004 2025-09-18,08:37:13.000,261,11054260,4605,0,1758184632,13144.80449309,33160.14578598,53295.024169920005 2025-09-18,08:37:14.000,261,11054265,5205,0,1758184633,13144.750602609995,28546.46905359,53295.04513128001 2025-09-18,08:37:15.000,261,11054226,4685,0,1758184634,13144.669766889994,32237.414668979996,53294.94731160001 2025-09-18,08:37:16.000,261,11054228,4685,0,1758184635,13144.622612719999,26239.535524139996,53294.94731160001 2025-09-18,08:37:17.000,261,11054231,5005,0,1758184636,13144.602403789999,23932.630191210003,53294.856479040005 2025-09-18,08:37:18.000,261,11054283,5125,0,1758184637,13144.541776999999,32237.3723742,53294.82853056001 2025-09-18,08:37:19.000,261,11054270,4685,0,1758184638,13144.514831759989,27162.189100710006,53294.73071088001 2025-09-18,08:37:20.000,261,11054215,5245,0,1758184639,13144.487886519993,31775.943373529997,53294.69577528 2025-09-18,08:37:21.000,261,11054246,4845,0,1758184640,13144.494622829989,26239.380443279995,53294.60494272 2025-09-18,08:37:22.000,261,11054196,4725,0,1758184641,13144.494622829989,31775.816489189994,53294.49314880001 2025-09-18,08:37:23.000,261,11054230,4685,0,1758184642,13144.521568069998,29007.580843410004,53294.43725184 2025-09-18,08:37:24.000,261,11054230,5005,0,1758184643,13144.508095449994,29007.62313819,53294.451226080004 2025-09-18,08:37:25.000,261,11054243,5125,0,1758184644,13144.501359139998,28084.835628150002,53294.402316240004 2025-09-18,08:37:26.000,261,11054226,4805,0,1758184645,13144.494622829989,21625.640268720002,53294.43725184 2025-09-18,08:37:27.000,261,11054272,4805,0,1758184646,13144.433996039988,29468.953451039997,53294.3184708 2025-09-18,08:37:28.000,261,11054286,4685,0,1758184647,13144.467677589993,30391.755059339994,53294.29750944001 2025-09-18,08:37:29.000,261,11054252,4685,0,1758184648,13144.433996039988,30391.726862819996,53294.22065112 2025-09-18,08:37:30.000,261,11054197,5205,0,1758184649,13144.353160320003,29469.059187990002,53294.20667688001 2025-09-18,08:37:31.000,261,11054257,5125,0,1758184650,13144.306006149993,26700.717805260007,53294.10885720001 2025-09-18,08:37:32.000,261,11054274,4805,0,1758184651,13144.272324600002,28546.236432300007,53294.03199888 2025-09-18,08:37:33.000,261,11054279,5085,0,1758184652,13144.258851979997,29007.60903993,53294.03898600001 2025-09-18,08:37:34.000,261,11054229,5085,0,1758184653,13144.204961499992,32237.182047690003,53293.88526936 2025-09-18,08:37:35.000,261,11054220,4725,0,1758184654,13144.171279950002,29007.538548630007,53293.85732088 2025-09-18,08:37:36.000,261,11054260,4645,0,1758184655,13144.103916849992,24855.178030830008,53293.81539816 2025-09-18,08:37:37.000,261,11054246,4925,0,1758184656,13144.103916849992,32237.097458129996,53293.80841104 2025-09-18,08:37:38.000,261,11054235,5285,0,1758184657,13144.036553749997,32698.484164020003,53293.682642880005 2025-09-18,08:37:39.000,261,11054281,5125,0,1758184658,13144.070235300002,32237.06221248,53293.69661712 2025-09-18,08:37:40.000,261,11054263,5044,0,1758184659,13143.962454339991,33621.08839668,53293.584823200006 2025-09-18,08:37:41.000,261,11054236,4765,0,1758184660,13143.942245409991,30391.388504579998,53293.54290048 2025-09-18,08:37:42.000,261,11054247,4845,0,1758184661,13143.915300169996,29468.551650630005,53293.563861840004 2025-09-18,08:37:43.000,261,11054257,5165,0,1758184662,13143.868146,29929.860816090004,53293.45206792 2025-09-18,08:37:44.000,261,11054239,5165,0,1758184663,13143.90856386,33159.29989038,53293.45206792 2025-09-18,08:37:45.000,261,11054273,5044,0,1758184664,13143.82772814,25777.317020910006,53293.347261120005 2025-09-18,08:37:46.000,261,11054254,4605,0,1758184665,13143.80078289999,27161.336155979996,53293.29136416001 2025-09-18,08:37:47.000,261,11054275,5085,0,1758184666,13143.753628729995,30390.824574180006,53293.179570240005 2025-09-18,08:37:48.000,261,11054217,5365,0,1758184667,13143.67952931999,31774.886004030006,53293.15860888 2025-09-18,08:37:49.000,261,11054243,5165,0,1758184668,13143.62563884,27161.011895999996,53293.15162176001 2025-09-18,08:37:50.000,261,11054248,4765,0,1758184669,13143.612166219995,32236.033039500006,53293.05380208001 2025-09-18,08:37:51.000,261,11054203,5165,0,1758184670,13143.551539429995,27160.842716879997,53292.87912408 2025-09-18,08:37:52.000,261,11054232,4725,0,1758184671,13143.54480312,27622.10958756,53292.88611120001 2025-09-18,08:37:53.000,261,11054273,5405,0,1758184672,13143.50438526,27622.039096260007,53292.795278640006 2025-09-18,08:37:54.000,261,11054214,4525,0,1758184673,13143.47744001999,32235.553698660005,53292.76733016001 2025-09-18,08:37:55.000,261,11054243,5245,0,1758184674,13143.45723108999,28544.55169023,53292.56470368 2025-09-18,08:37:56.000,261,11054256,4725,0,1758184675,13143.48417633,35926.287840150006,53292.557716560004 2025-09-18,08:37:57.000,261,11054238,4645,0,1758184676,13143.51785787999,30389.78130294,53292.410987040006 2025-09-18,08:37:58.000,261,11054226,4885,0,1758184677,13143.490912639994,26237.39258862,53292.341115840005 2025-09-18,08:37:59.000,261,11054298,4565,0,1758184678,13143.51785787999,32235.025013909995,53292.292206000006 2025-09-18,08:38:00.000,261,11054264,4885,0,1758184679,13143.50438526,31773.588964110008,53292.26425752001 2025-09-18,08:38:01.000,261,11054259,5365,0,1758184680,13143.47744001999,26237.117672549997,53292.14547648001 2025-09-18,08:38:02.000,261,11054225,5165,0,1758184681,13143.450494779994,31312.004882580004,53292.04765680001 2025-09-18,08:38:03.000,261,11054203,4885,0,1758184682,13143.450494779994,28543.7692368,53291.956824240006 2025-09-18,08:38:04.000,261,11054156,4445,0,1758184683,13143.443758469999,33157.304986589996,53291.97778560001 2025-09-18,08:38:05.000,261,11054293,5125,0,1758184684,13143.389867989994,25775.526541889994,53291.789133360006 2025-09-18,08:38:06.000,261,11054251,5085,0,1758184685,13143.383131679999,28543.58595942,53291.74721064 2025-09-18,08:38:07.000,261,11054239,5005,0,1758184686,13143.335977509989,28543.508418989994,53291.68432656 2025-09-18,08:38:08.000,261,11054273,5125,0,1758184687,13143.309032269994,29927.548701449996,53291.59349400001 2025-09-18,08:38:09.000,261,11054249,4765,0,1758184688,13143.288823339994,35002.39361670001,53291.52362280001 2025-09-18,08:38:10.000,261,11054151,5005,0,1758184689,13143.268614409993,31311.511443480005,53291.41182888 2025-09-18,08:38:11.000,261,11054249,4965,0,1758184690,13143.241669169998,29466.006914700003,53291.334970560005 2025-09-18,08:38:12.000,261,11054215,5165,0,1758184691,13143.275350719989,28543.28989596,53291.27208648 2025-09-18,08:38:13.000,261,11054251,5165,0,1758184692,13143.234932859988,27159.20026959,53291.216189520004 2025-09-18,08:38:14.000,261,11054265,5085,0,1758184693,13143.201251309998,28543.29694509,53291.097408480004 2025-09-18,08:38:15.000,261,11054241,5005,0,1758184694,13143.207987619993,29927.400669719995,53291.06247288001 2025-09-18,08:38:16.000,261,11054233,5044,0,1758184695,13143.194514999988,30388.752129960005,53290.95766608 2025-09-18,08:38:17.000,261,11054204,4645,0,1758184696,13143.194514999988,31311.490296090007,53290.950678960005 2025-09-18,08:38:18.000,261,11054230,4645,0,1758184697,13143.120415589998,29466.091504259995,53290.83888504 2025-09-18,08:38:19.000,261,11054234,4605,0,1758184698,13143.100206659998,31311.546689130002,53290.782988080005 2025-09-18,08:38:20.000,261,11054280,4645,0,1758184699,13143.066525109993,30850.188179760007,53290.74106536 2025-09-18,08:38:21.000,261,11054252,4765,0,1758184700,13143.026107249992,25775.30801886,53290.62927144 2025-09-18,08:38:22.000,261,11054227,5365,0,1758184701,13142.985689389992,26236.652429969996,53290.62927144 2025-09-18,08:38:23.000,261,11054225,5085,0,1758184702,13142.972216770002,27620.784351120004,53290.55241312 2025-09-18,08:38:24.000,261,11054217,5245,0,1758184703,13142.925062599992,31311.751113899998,53290.4755548 2025-09-18,08:38:25.000,261,11054283,4965,0,1758184704,13142.891381050002,33157.23449529,53290.4056836 2025-09-18,08:38:26.000,261,11054263,5285,0,1758184705,13142.898117359997,27159.630266520006,53290.377735120004 2025-09-18,08:38:27.000,261,11054250,4805,0,1758184706,13142.837490569997,25775.561787540006,53290.36376088 2025-09-18,08:38:28.000,261,11054275,5165,0,1758184707,13142.824017949992,27159.743052599995,53290.29388968 2025-09-18,08:38:29.000,261,11054269,5205,0,1758184708,13142.776863779996,31773.377490209998,53290.279915440005 2025-09-18,08:38:30.000,261,11054268,4685,0,1758184709,13142.702764369991,30850.723913640002,53290.11921168 2025-09-18,08:38:31.000,261,11054237,5285,0,1758184710,13142.64887389,27159.84174042,53290.18209576001 2025-09-18,08:38:32.000,261,11054192,4845,0,1758184711,13142.62866496,26237.117672549997,53290.13318592001 2025-09-18,08:38:33.000,261,11054246,4845,0,1758184712,13142.60845603,30850.75211016,53290.05632760001 2025-09-18,08:38:34.000,261,11054236,4965,0,1758184713,13142.574774479996,30389.478190349997,53290.05632760001 2025-09-18,08:38:35.000,261,11054283,5205,0,1758184714,13142.52762031,31773.560767589996,53289.97946928 2025-09-18,08:38:36.000,261,11054218,4725,0,1758184715,13142.48720245,24391.789372019994,53289.95850792 2025-09-18,08:38:37.000,261,11054258,4445,0,1758184716,13142.44678459,34080.38151096,53289.88863672001 2025-09-18,08:38:38.000,261,11054242,4965,0,1758184717,13142.453520899995,28544.07234939,53289.83273976 2025-09-18,08:38:39.000,261,11054200,4685,0,1758184718,13142.433311969995,33157.72793439,53289.776842800005 2025-09-18,08:38:40.000,261,11054269,5125,0,1758184719,13142.372685179995,29466.84576117,53289.76286856 2025-09-18,08:38:41.000,261,11054243,5085,0,1758184720,13142.352476249995,30389.541632520006,53289.64408752 2025-09-18,08:38:42.000,261,11054230,4725,0,1758184721,13142.31879469999,29928.204270539994,53289.65107464001 2025-09-18,08:38:43.000,261,11054186,4925,0,1758184722,13142.33900362999,33157.73498352,53289.58819056 2025-09-18,08:38:44.000,261,11054256,4845,0,1758184723,13142.31879469999,31312.22340561,53289.61613904 2025-09-18,08:38:45.000,261,11054285,5125,0,1758184724,13142.244695289999,27621.376478039994,53289.539280720004 2025-09-18,08:38:46.000,261,11054275,5085,0,1758184725,13142.25816790999,31773.610111500006,53289.51831936 2025-09-18,08:38:47.000,261,11054242,4765,0,1758184726,13142.271640529994,26698.631262780007,53289.441461040005 2025-09-18,08:38:48.000,261,11054249,5365,0,1758184727,13142.291849459994,28082.706790890006,53289.41351256001 2025-09-18,08:38:49.000,261,11054243,5085,0,1758184728,13142.271640529994,28544.07234939,53289.32966712 2025-09-18,08:38:50.000,261,11054207,5125,0,1758184729,13142.271640529994,30850.90014189,53289.29473152001 2025-09-18,08:38:51.000,261,11054208,4925,0,1758184730,13142.27837683999,30389.499337739995,53289.18992472 2025-09-18,08:38:52.000,261,11054231,5085,0,1758184731,13142.26490422,33619.05824724,53289.23184744 2025-09-18,08:38:53.000,261,11054264,4685,0,1758184732,13142.26490422,27621.320085,53289.14101488 2025-09-18,08:38:54.000,261,11054244,4965,0,1758184733,13142.25816790999,31312.138816050006,53289.0431952 2025-09-18,08:38:55.000,261,11054235,5125,0,1758184734,13142.271640529994,25314.428850330005,53289.02223384 2025-09-18,08:38:56.000,261,11054228,4845,0,1758184735,13142.27837683999,26698.53257496,53288.95236264 2025-09-18,08:38:57.000,261,11054268,4845,0,1758184736,13142.32553101,28082.551710030006,53288.87550432 2025-09-18,08:38:58.000,261,11054253,5125,0,1758184737,13142.29858576999,31773.36339195,53288.84755584 2025-09-18,08:38:59.000,261,11054245,5285,0,1758184738,13142.31879469999,28082.481218729998,53288.80563312 2025-09-18,08:39:00.000,261,11054264,4845,0,1758184739,13142.36594887,34080.120693150006,53288.68685208 2025-09-18,08:39:01.000,261,11054242,4765,0,1758184740,13142.39963041999,28082.389580040006,53288.69383920001 2025-09-18,08:39:02.000,261,11054252,4685,0,1758184741,13142.372685179995,27621.031070669997,53288.665890719996 2025-09-18,08:39:03.000,261,11054255,5325,0,1758184742,13142.41983934999,30850.484243219995,53288.554096800006 2025-09-18,08:39:04.000,261,11054227,4765,0,1758184743,13142.40636673,30389.019996899995,53288.54012256 2025-09-18,08:39:05.000,261,11054192,4605,0,1758184744,13142.48046613999,27620.812547640002,53288.45627712001 2025-09-18,08:39:06.000,261,11054230,4685,0,1758184745,13142.493938759995,34079.796433170006,53288.42832864001 2025-09-18,08:39:07.000,261,11054254,4765,0,1758184746,13142.48720245,28082.044172669994,53288.39339304 2025-09-18,08:39:08.000,261,11054278,4685,0,1758184747,13142.554565549995,29927.457062760004,53288.44230288 2025-09-18,08:39:09.000,261,11054264,4845,0,1758184748,13142.635401269996,28081.924337460005,53288.30954760001 2025-09-18,08:39:10.000,261,11054254,4885,0,1758184749,13142.615192339996,32234.094528750007,53288.274612 2025-09-18,08:39:12.000,261,11054234,4925,0,1758184751,13142.66908282,22084.129782179996,53288.16980520001 2025-09-18,08:39:13.000,261,11054222,4645,0,1758184752,13142.729709610001,31772.595036779996,53288.12788248 2025-09-18,08:39:14.000,261,11054193,5365,0,1758184753,13142.696028059996,31311.109643069998,53288.14185672001 2025-09-18,08:39:15.000,261,11054236,4565,0,1758184754,13142.729709610001,29004.359391000005,53288.05801128 2025-09-18,08:39:16.000,261,11054283,4925,0,1758184755,13142.763391159991,32233.812563550004,53288.01608856 2025-09-18,08:39:17.000,261,11054245,5125,0,1758184756,13142.776863779996,27620.135831160005,53287.932243120005 2025-09-18,08:39:18.000,261,11054223,4925,0,1758184757,13142.810545330001,31311.032102640005,53287.85538480001 2025-09-18,08:39:19.000,261,11054221,4925,0,1758184758,13142.844226879992,31311.003906119993,53287.93923024 2025-09-18,08:39:20.000,261,11054266,4925,0,1758184759,13142.837490569997,28542.831702509997,53287.85538480001 2025-09-18,08:39:21.000,261,11054172,4605,0,1758184760,13142.837490569997,29004.147917099996,53287.862371920004 2025-09-18,08:39:22.000,261,11054232,4965,0,1758184761,13142.850963190001,29004.140867969996,53287.70865528001 2025-09-18,08:39:23.000,261,11054259,5325,0,1758184762,13142.850963190001,28542.704818169994,53287.65974544001 2025-09-18,08:39:24.000,261,11054246,4685,0,1758184763,13142.884644739992,29004.070376670003,53287.70865528001 2025-09-18,08:39:25.000,261,11054217,5125,0,1758184764,13142.898117359997,32695.00894293,53287.65275832 2025-09-18,08:39:26.000,261,11054229,5085,0,1758184765,13142.918326289997,27620.065339859997,53287.63179696 2025-09-18,08:39:27.000,261,11054272,4685,0,1758184766,13142.911589980002,29465.41478778,53287.56192576 2025-09-18,08:39:28.000,261,11054209,5245,0,1758184767,13142.918326289997,27619.994848560003,53287.5060288 2025-09-18,08:39:29.000,261,11054263,4845,0,1758184768,13142.945271529992,26236.003910009997,53287.5060288 2025-09-18,08:39:30.000,261,11054243,5125,0,1758184769,13142.945271529992,30388.16000304,53287.5060288 2025-09-18,08:39:31.000,261,11054248,4605,0,1758184770,13143.012634630002,29926.85083758,53287.49205456001 2025-09-18,08:39:32.000,261,11054237,5365,0,1758184771,13143.026107249992,28542.80350599,53287.45013184001 2025-09-18,08:39:33.000,261,11054241,5165,0,1758184772,13143.026107249992,29004.183162750007,53287.4361576 2025-09-18,08:39:34.000,261,11054252,4645,0,1758184773,13143.019370939997,27158.784370919995,53287.51301592 2025-09-18,08:39:35.000,261,11054275,5125,0,1758184774,13143.059788799997,32695.114679880004,53287.49205456001 2025-09-18,08:39:36.000,261,11054238,4725,0,1758184775,13143.059788799997,31311.010955250007,53287.49904168001 2025-09-18,08:39:37.000,261,11054235,5285,0,1758184776,13143.086734039993,29927.01296757,53287.52000304001 2025-09-18,08:39:38.000,261,11054240,4765,0,1758184777,13143.053052490002,30849.751133700003,53287.46410608 2025-09-18,08:39:39.000,261,11054074,4565,0,1758184778,13143.046316179993,30388.49131215,53287.45013184001 2025-09-18,08:39:40.000,261,11054285,5285,0,1758184779,13143.039579869997,29927.18214669,53287.45013184001 2025-09-18,08:39:41.000,261,11054247,4925,0,1758184780,13143.012634630002,29004.514471860006,53287.41519624 2025-09-18,08:39:42.000,261,11054232,4805,0,1758184781,13142.992425700002,29927.294932770004,53287.35231216001 2025-09-18,08:39:43.000,261,11054266,4605,0,1758184782,13143.012634630002,28543.26874857,53287.38724776 2025-09-18,08:39:44.000,261,11054212,4965,0,1758184783,13143.046316179993,29004.641356199994,53287.40122200001 2025-09-18,08:39:45.000,261,11054237,5125,0,1758184784,13143.059788799997,34079.70479448,53287.380260640006 2025-09-18,08:39:46.000,261,11054271,4925,0,1758184785,13143.005898319992,30388.935407340003,53287.359299280004 2025-09-18,08:39:47.000,261,11054269,4925,0,1758184786,13143.019370939997,32234.432886990005,53287.32436368001 2025-09-18,08:39:48.000,261,11054248,4765,0,1758184787,13143.046316179993,28082.28384309,53287.310389440005 2025-09-18,08:39:49.000,261,11054236,4645,0,1758184788,13143.046316179993,32234.587967850006,53287.310389440005 2025-09-18,08:39:50.000,261,11054222,4765,0,1758184789,13143.039579869997,31773.377490209998,53287.23353112001 2025-09-18,08:39:51.000,261,11054222,4405,0,1758184790,13143.113679280003,26237.08947603,53287.2964152 2025-09-18,08:39:52.000,261,11054187,5205,0,1758184791,13143.181042379998,31312.20225822,53287.33135080001 2025-09-18,08:39:53.000,261,11054247,5165,0,1758184792,13143.194514999988,31312.251602129996,53287.33833792 2025-09-18,08:39:54.000,261,11054257,5285,0,1758184793,13143.255141789989,29928.31000749,53287.42218336001 2025-09-18,08:39:55.000,261,11054284,4605,0,1758184794,13143.275350719989,27160.194196919998,53287.39423488 2025-09-18,08:39:56.000,261,11054215,5285,0,1758184795,13143.309032269994,29928.429842700003,53287.41519624 2025-09-18,08:39:57.000,261,11054231,5044,0,1758184796,13143.383131679999,33158.06629263,53287.41519624 2025-09-18,08:39:58.000,261,11054221,5085,0,1758184797,13143.450494779994,35464.936379909996,53287.35231216001 2025-09-18,08:39:59.000,261,11054249,5445,0,1758184798,13143.470703709994,25314.992780729997,53287.37327352001 2025-09-18,08:40:00.000,261,11054254,4805,0,1758184799,13143.56501205,26237.780290769995,53287.45711896 2025-09-18,08:40:01.000,261,11054289,5285,0,1758184800,13143.60542991,31312.878974699997,53287.49904168001 2025-09-18,08:40:02.000,261,11054223,5085,0,1758184801,13143.64584777,25315.11966507,53287.49904168001 2025-09-18,08:40:03.000,261,11054267,5165,0,1758184802,13143.733419799995,31312.928318610007,53287.53397728 2025-09-18,08:40:04.000,261,11054254,4965,0,1758184803,13143.78057396999,34542.543621150005,53287.45711896 2025-09-18,08:40:05.000,261,11054217,5165,0,1758184804,13143.814255519996,24853.82459787,53287.52000304001 2025-09-18,08:40:06.000,261,11054228,4765,0,1758184805,13143.895091239996,30390.24654552,53287.58288712 2025-09-18,08:40:07.000,261,11054254,4765,0,1758184806,13143.90856386,27622.039096260007,53287.55493864 2025-09-18,08:40:08.000,261,11054165,5205,0,1758184807,13143.969190650001,27622.010899739995,53287.5759 2025-09-18,08:40:09.000,261,11054159,5245,0,1758184808,13143.962454339991,27622.039096260007,53287.49205456001 2025-09-18,08:40:10.000,261,11054181,5245,0,1758184809,13144.063498989992,30390.218349000002,53287.596861360005 2025-09-18,08:40:11.000,261,11054203,5165,0,1758184810,13144.124125779992,26237.90717511,53287.60384848 2025-09-18,08:40:12.000,261,11054196,4845,0,1758184811,13144.137598399997,29928.831643109996,53287.596861360005 2025-09-18,08:40:13.000,261,11054197,5044,0,1758184812,13144.171279950002,30390.147857699994,53287.6108356 2025-09-18,08:40:14.000,261,11054200,4605,0,1758184813,13144.178016259997,27621.94040844,53287.65974544001 2025-09-18,08:40:15.000,261,11054180,4725,0,1758184814,13144.238643049997,25315.077370290004,53287.70166816 2025-09-18,08:40:16.000,261,11054183,5005,0,1758184815,13144.279060909997,29928.669513119996,53287.70166816 2025-09-18,08:40:17.000,261,11054164,4645,0,1758184816,13144.332951390003,29928.61312008,53287.72961664 2025-09-18,08:40:18.000,261,11054145,5085,0,1758184817,13144.326215079993,34542.20526291001,53287.70865528001 2025-09-18,08:40:19.000,261,11054204,4685,0,1758184818,13144.366632939993,23930.790368279995,53287.74359088 2025-09-18,08:40:20.000,261,11054182,4885,0,1758184819,13144.400314489998,29005.663480050003,53287.715642400006 2025-09-18,08:40:21.000,261,11054149,5245,0,1758184820,13144.454204969988,27160.1660004,53287.65974544001 2025-09-18,08:40:22.000,261,11054159,5165,0,1758184821,13144.433996039988,31312.343240820002,53287.70865528001 2025-09-18,08:40:23.000,261,11054167,5125,0,1758184822,13144.460941279998,26698.610115389994,53287.68769392001 2025-09-18,08:40:24.000,261,11054192,4965,0,1758184823,13144.487886519993,31312.152914310005,53287.70865528001 2025-09-18,08:40:25.000,261,11054195,5285,0,1758184824,13144.474413899989,29005.22643399,53287.70166816 2025-09-18,08:40:26.000,261,11054177,5005,0,1758184825,13144.508095449994,32696.016968519994,53287.70865528001 2025-09-18,08:40:27.000,261,11054152,4765,0,1758184826,13144.535040689989,26236.793412569998,53287.764552240005 2025-09-18,08:40:28.000,261,11054200,4565,0,1758184827,13144.535040689989,33157.05826704,53287.72961664 2025-09-18,08:40:29.000,261,11054210,4725,0,1758184828,13144.548513309994,31311.504394350006,53287.67371968 2025-09-18,08:40:30.000,261,11054149,5405,0,1758184829,13144.575458549989,27159.115680029994,53287.70166816 2025-09-18,08:40:31.000,261,11054214,4605,0,1758184830,13144.541776999999,33156.61417185,53287.645771200005 2025-09-18,08:40:32.000,261,11054168,4605,0,1758184831,13144.602403789999,28542.873997290008,53287.6807068 2025-09-18,08:40:33.000,261,11054160,4765,0,1758184832,13144.555249619989,26697.291928079998,53287.65974544001 2025-09-18,08:40:34.000,261,11054164,4685,0,1758184833,13144.548513309994,35924.18719941001,53287.6108356 2025-09-18,08:40:35.000,261,11054163,5365,0,1758184834,13144.548513309994,30387.6806622,53287.62480984 2025-09-18,08:40:36.000,261,11054187,4965,0,1758184835,13144.487886519993,30848.799501150002,53287.5759 2025-09-18,08:40:37.000,261,11054133,5085,0,1758184836,13144.447468659993,30848.566879859995,53287.596861360005 2025-09-18,08:40:38.000,261,11054185,5044,0,1758184837,13144.373369249988,30848.256718139994,53287.54096440001 2025-09-18,08:40:39.000,261,11054181,5125,0,1758184838,13144.326215079993,31309.424901000006,53287.547951520006 2025-09-18,08:40:40.000,261,11054180,4605,0,1758184839,13144.272324600002,25773.002953350006,53287.547951520006 2025-09-18,08:40:41.000,261,11054152,4765,0,1758184840,13144.211697810002,28079.443043699997,53287.478080320005 2025-09-18,08:40:42.000,261,11054125,5285,0,1758184841,13144.137598399997,27617.830765649996,53287.49904168001 2025-09-18,08:40:43.000,261,11054191,5005,0,1758184842,13144.083707919992,27617.62634088,53287.45711896 2025-09-18,08:40:44.000,261,11054190,4565,0,1758184843,13143.982663269991,30385.333301909995,53287.380260640006 2025-09-18,08:40:45.000,261,11054179,5085,0,1758184844,13143.915300169996,33614.53975491,53287.40820912 2025-09-18,08:40:46.000,261,11054183,5085,0,1758184845,13143.80751921,29462.136942330006,53287.33135080001 2025-09-18,08:40:47.000,261,11054215,5085,0,1758184846,13143.733419799995,29461.946615819994,53287.310389440005 2025-09-18,08:40:48.000,261,11054211,5125,0,1758184847,13143.61890252999,26693.640478739995,53287.20558264001 2025-09-18,08:40:49.000,261,11054159,5365,0,1758184848,13143.511121569994,29461.424980199998,53287.18462128001 2025-09-18,08:40:50.000,261,11054188,4445,0,1758184849,13143.443758469999,29461.23465369,53287.08680160001 2025-09-18,08:40:51.000,261,11054208,4725,0,1758184850,13143.356186439989,29461.037278050004,53287.00994328 2025-09-18,08:40:52.000,261,11054195,5165,0,1758184851,13143.181042379998,34074.12893265,53286.975007680005 2025-09-18,08:40:53.000,261,11054179,5205,0,1758184852,13143.086734039993,32690.060453669998,53286.90513648 2025-09-18,08:40:54.000,261,11054124,4525,0,1758184853,13142.985689389992,27153.885225570004,53286.82827816001 2025-09-18,08:40:55.000,261,11054166,4845,0,1758184854,13142.904853669992,33612.31927896,53286.73045848001 2025-09-18,08:40:56.000,261,11054221,4965,0,1758184855,13142.763391159991,33612.17829636,53286.68154864001 2025-09-18,08:40:57.000,261,11054209,5044,0,1758184856,13142.60845603,30382.71102555,53286.51385776001 2025-09-18,08:40:58.000,261,11054201,5125,0,1758184857,13142.473729829995,25769.36560227,53286.58372896001 2025-09-18,08:40:59.000,261,11054214,4805,0,1758184858,13142.31879469999,28998.600251790005,53286.48590928001 2025-09-18,08:41:00.000,261,11054206,4965,0,1758184859,13142.17733218999,30382.591190339997,53286.40206384 2025-09-18,08:41:01.000,261,11054190,4925,0,1758184860,13142.002188129998,27153.236705610005,53286.31123128 2025-09-18,08:41:02.000,261,11054210,4725,0,1758184861,13141.779889899997,28537.157152860003,53286.22738584001 2025-09-18,08:41:03.000,261,11054156,5125,0,1758184862,13141.598009529996,27614.482428899995,53286.22039872 2025-09-18,08:41:04.000,261,11054183,5245,0,1758184863,13141.40265653999,32227.77850827,53286.11559192 2025-09-18,08:41:05.000,261,11054182,4805,0,1758184864,13141.193830929995,28075.89733131,53286.003798 2025-09-18,08:41:06.000,261,11054226,4805,0,1758184865,13141.011950559994,26691.941638410004,53285.89200408001 2025-09-18,08:41:07.000,261,11054167,5285,0,1758184866,13140.769443399993,31305.272963430005,53285.78719728 2025-09-18,08:41:08.000,261,11054200,4805,0,1758184867,13140.587563029992,28537.410921539995,53285.73130032 2025-09-18,08:41:09.000,261,11054228,4685,0,1758184868,13140.385473729992,37764.087669839995,53285.66841624 2025-09-18,08:41:10.000,261,11054172,4725,0,1758184869,13140.217065979996,28998.97385568,53285.56360944 2025-09-18,08:41:11.000,261,11054223,5125,0,1758184870,13140.035185609995,30844.386745769996,53285.4448284 2025-09-18,08:41:12.000,261,11054245,5205,0,1758184871,13139.83983261999,33612.544851119994,53285.35399584 2025-09-18,08:41:13.000,261,11054153,5044,0,1758184872,13139.678161179989,30383.394791159997,53285.31906024001 2025-09-18,08:41:14.000,261,11054164,4725,0,1758184873,13139.523226049998,28076.961749940005,53285.27015040001 2025-09-18,08:41:15.000,261,11054187,5125,0,1758184874,13139.334609370002,29922.409885679997,53285.15835648 2025-09-18,08:41:16.000,261,11054153,5165,0,1758184875,13139.199883169997,31306.640494649997,53285.05354968001 2025-09-18,08:41:17.000,261,11054224,4685,0,1758184876,13139.058420659996,31306.873115940005,53284.92778152 2025-09-18,08:41:18.000,261,11054199,4925,0,1758184877,13138.98432124999,29000.376632550004,53284.89284592 2025-09-18,08:41:19.000,261,11054246,4725,0,1758184878,13138.86306766999,31768.619327459994,53284.815987600006 2025-09-18,08:41:20.000,261,11054211,5125,0,1758184879,13138.755286709995,29462.151040590004,53284.815987600006 2025-09-18,08:41:21.000,261,11054218,4645,0,1758184880,13138.694659919995,28539.6102501,53284.72515504 2025-09-18,08:41:22.000,261,11054190,4805,0,1758184881,13138.60035157999,29462.595135780008,53284.65528384 2025-09-18,08:41:23.000,261,11054219,5245,0,1758184882,13138.499306929989,30846.804597359995,53284.606374 2025-09-18,08:41:24.000,261,11054218,4645,0,1758184883,13138.458889069989,32230.999960679997,53284.61336112 2025-09-18,08:41:25.000,261,11054230,4685,0,1758184884,13138.351108109993,30847.24164342,53284.508554320004 2025-09-18,08:41:26.000,261,11054212,4845,0,1758184885,13138.310690249993,30847.502461230004,53284.49458008 2025-09-18,08:41:27.000,261,11054214,4485,0,1758184886,13138.236590840002,34077.14596029,53284.43169600001 2025-09-18,08:41:28.000,261,11054210,4765,0,1758184887,13138.202909289997,28079.816647590007,53284.42470888 2025-09-18,08:41:29.000,261,11054250,4605,0,1758184888,13138.115337260002,30386.792471819994,53284.38278616001 2025-09-18,08:41:30.000,261,11054159,5085,0,1758184889,13138.081655709997,32232.332246250007,53284.340863440004 2025-09-18,08:41:31.000,261,11054246,4525,0,1758184890,13138.054710470002,34539.188235270005,53284.3268892 2025-09-18,08:41:32.000,261,11054239,5044,0,1758184891,13138.021028919997,23466.936466889994,53284.27099224 2025-09-18,08:41:33.000,261,11054213,5365,0,1758184892,13137.980611059997,28541.82367692,53284.20810816 2025-09-18,08:41:34.000,261,11054244,4605,0,1758184893,13137.967138439992,29925.983794590007,53284.09631424001 2025-09-18,08:41:35.000,261,11054208,4685,0,1758184894,13137.967138439992,28080.725985359997,53284.11028848 2025-09-18,08:41:36.000,261,11054228,4885,0,1758184895,13137.946929509992,29003.45710236,53284.08234 2025-09-18,08:41:37.000,261,11054217,5285,0,1758184896,13137.967138439992,31310.28489486,53284.01945592001 2025-09-18,08:41:38.000,261,11054247,5445,0,1758184897,13137.926720579992,30387.53263047,53283.99849456001 2025-09-18,08:41:39.000,261,11054226,4725,0,1758184898,13137.933456890001,29464.886103030003,53283.956571840004 2025-09-18,08:41:40.000,261,11054257,5044,0,1758184899,13137.859357479996,24390.020040389994,53283.92862336001 2025-09-18,08:41:41.000,261,11054265,4925,0,1758184900,13137.919984269996,31310.29899312,53283.858752160006 2025-09-18,08:41:42.000,261,11054222,4925,0,1758184901,13137.886302719991,29926.174121100004,53283.77490672 2025-09-18,08:41:43.000,261,11054241,5365,0,1758184902,13137.893039030001,30848.84179593,53283.68407416001 2025-09-18,08:41:44.000,261,11054214,4725,0,1758184903,13137.893039030001,32232.825685350006,53283.6980484 2025-09-18,08:41:45.000,261,11054273,5005,0,1758184904,13137.839148549996,31310.031126179994,53283.65612568 2025-09-18,08:41:46.000,261,11054257,5205,0,1758184905,13137.839148549996,32232.7199484,53283.58625448 2025-09-18,08:41:47.000,261,11054236,4445,0,1758184906,13137.798730689996,27619.184198610004,53283.49542192001 2025-09-18,08:41:48.000,261,11054233,4965,0,1758184907,13137.758312829996,29925.871008510003,53283.42555072001 2025-09-18,08:41:49.000,261,11054277,4925,0,1758184908,13137.717894969996,26696.29800075,53283.34869240001 2025-09-18,08:41:50.000,261,11054252,4605,0,1758184909,13137.65053187,29003.055301950008,53283.2438856 2025-09-18,08:41:51.000,261,11054262,4765,0,1758184910,13137.596641389995,30848.306062050004,53283.15305304 2025-09-18,08:41:52.000,261,11054261,5205,0,1758184911,13137.52254197999,31309.572932730007,53283.139078800006 2025-09-18,08:41:53.000,261,11054301,5044,0,1758184912,13137.475387809995,31770.77636124,53283.04824624 2025-09-18,08:41:54.000,261,11054299,5325,0,1758184913,13137.40802471,30847.911310769996,53282.88055536 2025-09-18,08:41:55.000,261,11054231,5005,0,1758184914,13137.32045267999,30386.482310100007,53282.782735680004 2025-09-18,08:41:56.000,261,11054260,4685,0,1758184915,13137.286771129999,29924.94757248,53282.71286448 2025-09-18,08:41:57.000,261,11054245,5125,0,1758184916,13137.192462789993,27618.070436070004,53282.636006160006 2025-09-18,08:41:58.000,261,11054255,5245,0,1758184917,13137.098154449988,30847.38262602,53282.51023800001 2025-09-18,08:41:59.000,261,11054232,4845,0,1758184918,13137.084681829998,29924.496428159997,53282.328572880004 2025-09-18,08:42:00.000,261,11054260,4765,0,1758184919,13137.017318730002,30385.650512759996,53282.32158576001 2025-09-18,08:42:01.000,261,11054243,5205,0,1758184920,13136.990373489993,26233.42392843,53282.21677896 2025-09-18,08:42:02.000,261,11054204,4845,0,1758184921,13136.923010389997,32230.682749829997,53282.0910108 2025-09-18,08:42:03.000,261,11054271,5044,0,1758184922,13136.835438360002,25771.727060820005,53282.00716536001 2025-09-18,08:42:04.000,261,11054283,5044,0,1758184923,13136.774811570001,31769.01407874,53281.92331992 2025-09-18,08:42:05.000,261,11054296,4845,0,1758184924,13136.720921089996,32691.427984890004,53281.79056464001 2025-09-18,08:42:06.000,261,11054252,4685,0,1758184925,13136.660294299996,24848.460209940007,53281.65082224001 2025-09-18,08:42:07.000,261,11054284,4885,0,1758184926,13136.586194889991,33613.665662789994,53281.55300256001 2025-09-18,08:42:08.000,261,11054251,5285,0,1758184927,13136.478413929995,31768.125888359995,53281.462170000006 2025-09-18,08:42:09.000,261,11054193,5325,0,1758184928,13136.41105083,28077.18027297,53281.322427600004 2025-09-18,08:42:10.000,261,11054246,4765,0,1758184929,13136.28979725,26692.95671313,53281.23159504 2025-09-18,08:42:11.000,261,11054234,4965,0,1758184930,13136.168543669999,28999.396803480005,53281.105826880004 2025-09-18,08:42:12.000,261,11054224,4965,0,1758184931,13136.054026399994,29460.459249389998,53280.959097360006 2025-09-18,08:42:13.000,261,11054267,5325,0,1758184932,13136.013608539994,24846.972843509997,53280.87525192 2025-09-18,08:42:14.000,261,11054063,5005,0,1758184933,13135.845200789998,25308.06348594,53280.76345800001 2025-09-18,08:42:15.000,261,11054255,5285,0,1758184934,13135.710474589992,27153.1168704,53280.63768984 2025-09-18,08:42:16.000,261,11054236,4445,0,1758184935,13135.542066839997,31304.821819110002,53280.54685728001 2025-09-18,08:42:17.000,261,11054222,4605,0,1758184936,13135.39386802,26230.04739516,53280.435063360004 2025-09-18,08:42:18.000,261,11054087,5125,0,1758184937,13135.20525133999,32226.98900571,53280.316282320004 2025-09-18,08:42:19.000,261,11054176,4725,0,1758184938,13135.016634659994,32226.714089639994,53280.15557856 2025-09-18,08:42:20.000,261,11054281,5044,0,1758184939,13134.881908459989,29458.633524720004,53280.04378464001 2025-09-18,08:42:21.000,261,11054293,4765,0,1758184940,13134.693291779993,29458.471394730004,53279.92500360001 2025-09-18,08:42:22.000,261,11054225,5285,0,1758184941,13134.470993549992,30380.906448270005,53279.77128696 2025-09-18,08:42:23.000,261,11054252,4725,0,1758184942,13134.248695319991,23922.324363149994,53279.6804544 2025-09-18,08:42:24.000,261,11054210,4605,0,1758184943,13134.04660601999,27151.333440510003,53279.54071200001 2025-09-18,08:42:25.000,261,11054237,5325,0,1758184944,13133.837780409995,28996.471414529995,53279.380008240005 2025-09-18,08:42:26.000,261,11054225,5085,0,1758184945,13133.554855389993,31764.284112509995,53279.24026584 2025-09-18,08:42:27.000,261,11054240,4445,0,1758184946,13133.319084540002,26689.657720289993,53279.14244616 2025-09-18,08:42:28.000,261,11054236,4565,0,1758184947,13133.076577380001,27612.226707299997,53278.925845440004 2025-09-18,08:42:29.000,261,11054217,5005,0,1758184948,13132.88796069999,29918.744338079996,53278.84898712001 2025-09-18,08:42:30.000,261,11054241,5044,0,1758184949,13132.65218985,28996.055515860004,53278.68828336 2025-09-18,08:42:31.000,261,11054190,4965,0,1758184950,13132.423155309989,30379.884324419996,53278.57648944 2025-09-18,08:42:32.000,261,11054281,5205,0,1758184951,13132.221066009988,31302.361672740008,53278.422772800004 2025-09-18,08:42:33.000,261,11054212,4565,0,1758184952,13132.005504089997,28534.47143433,53278.2830304 2025-09-18,08:42:34.000,261,11054244,4805,0,1758184953,13131.762996929996,29457.019273950005,53278.157262240005 2025-09-18,08:42:35.000,261,11054245,5044,0,1758184954,13131.57438025,32224.867217580002,53278.01053272001 2025-09-18,08:42:36.000,261,11054229,5285,0,1758184955,13131.32513677999,28073.049482789997,53277.86380320001 2025-09-18,08:42:37.000,261,11054216,4725,0,1758184956,13131.123047479989,29456.941733519998,53277.71008656 2025-09-18,08:42:38.000,261,11054211,4765,0,1758184957,13130.894012939993,30379.52481879,53277.57733128001 2025-09-18,08:42:39.000,261,11054232,4765,0,1758184958,13130.671714709992,26227.777575300002,53277.40265328 2025-09-18,08:42:40.000,261,11054209,4885,0,1758184959,13130.44941647999,30379.5036714,53277.269898000006 2025-09-18,08:42:41.000,261,11054306,4685,0,1758184960,13130.281008729995,32686.02130218,53277.11618136 2025-09-18,08:42:42.000,261,11054249,5005,0,1758184961,13130.08565573999,26227.80577182,53276.97643896001 2025-09-18,08:42:43.000,261,11054228,4805,0,1758184962,13129.910511679998,28534.422090420005,53276.766825360006 2025-09-18,08:42:44.000,261,11054257,5165,0,1758184963,13129.802730719988,30840.918573810006,53276.70394128 2025-09-18,08:42:45.000,261,11054291,5044,0,1758184964,13129.627586659997,25766.616441570004,53276.58516024 2025-09-18,08:42:46.000,261,11054282,4645,0,1758184965,13129.486124149997,27150.508692300005,53276.40349512001 2025-09-18,08:42:47.000,261,11054228,4805,0,1758184966,13129.358134260001,27150.593281859998,53276.27772696 2025-09-18,08:42:48.000,261,11054245,5205,0,1758184967,13129.243616989996,26689.382804220004,53276.13099744 2025-09-18,08:42:49.000,261,11054244,4605,0,1758184968,13129.15604496,31302.502655339995,53275.98426792 2025-09-18,08:42:50.000,261,11054221,5245,0,1758184969,13129.04826399999,28073.394890159994,53275.82356416 2025-09-18,08:42:51.000,261,11054239,5205,0,1758184970,13128.940483039994,26689.537885080004,53275.66984752 2025-09-18,08:42:52.000,261,11054245,5085,0,1758184971,13128.839438389994,30841.44725856,53275.49516952001 2025-09-18,08:42:53.000,261,11054221,5565,0,1758184972,13128.758602669994,30841.404963780005,53275.39734984001 2025-09-18,08:42:54.000,261,11054241,5365,0,1758184973,13128.704712189989,29457.54090957,53275.236646080004 2025-09-18,08:42:55.000,261,11054235,5325,0,1758184974,13128.610403849998,29918.906468069996,53275.12485216 2025-09-18,08:42:56.000,261,11054245,5005,0,1758184975,13128.576722299993,23460.535856849994,53275.00607112 2025-09-18,08:42:57.000,261,11054265,4965,0,1758184976,13128.489150269997,29918.941713720007,53274.87331584001 2025-09-18,08:42:58.000,261,11054231,5085,0,1758184977,13128.448732409997,29457.674843040004,53274.7195992 2025-09-18,08:42:59.000,261,11054234,4565,0,1758184978,13128.428523479997,30841.708076370007,53274.55190832 2025-09-18,08:43:00.000,261,11054263,5044,0,1758184979,13128.421787170002,26689.869194190003,53274.516972720005 2025-09-18,08:43:01.000,261,11054243,5125,0,1758184980,13128.374632999992,27612.543918149997,53274.43312728 2025-09-18,08:43:02.000,261,11054235,5125,0,1758184981,13128.354424069992,29457.836973030004,53274.29338488001 2025-09-18,08:43:03.000,261,11054274,4725,0,1758184982,13128.320742520002,29457.86516955,53274.17460384001 2025-09-18,08:43:04.000,261,11054268,4605,0,1758184983,13128.246643109997,29457.87221868,53274.083771280006 2025-09-18,08:43:05.000,261,11054255,5245,0,1758184984,13128.172543699991,32687.071622550007,53273.964990240005 2025-09-18,08:43:06.000,261,11054275,5205,0,1758184985,13128.132125839991,27612.67080249,53273.90210616 2025-09-18,08:43:07.000,261,11054221,5285,0,1758184986,13128.071499049991,27612.649655100002,53273.73441528 2025-09-18,08:43:08.000,261,11054232,4565,0,1758184987,13128.05129011999,28996.58420061,53273.6365956 2025-09-18,08:43:09.000,261,11054204,4805,0,1758184988,13128.05129011999,31764.573126839998,53273.55275016001 2025-09-18,08:43:10.000,261,11054223,5285,0,1758184989,13127.97719071,29919.258924570007,53273.426982 2025-09-18,08:43:11.000,261,11054276,4725,0,1758184990,13127.943509159995,29457.999103020004,53273.3221752 2025-09-18,08:43:12.000,261,11054215,5125,0,1758184991,13128.01087225999,28996.57715148,53273.23832976001 2025-09-18,08:43:13.000,261,11054221,4965,0,1758184992,13127.99739964,28074.001115339997,53273.18941992001 2025-09-18,08:43:14.000,261,11054211,5325,0,1758184993,13127.99066332999,33148.43718105,53273.04967752001 2025-09-18,08:43:15.000,261,11054247,5485,0,1758184994,13127.99066332999,29919.16023675,53272.93089648001 2025-09-18,08:43:16.000,261,11054229,4965,0,1758184995,13128.01760857,26689.932636359998,53272.84705104 2025-09-18,08:43:17.000,261,11054223,5165,0,1758184996,13128.044553809996,27612.452279460005,53272.78416696001 2025-09-18,08:43:18.000,261,11054200,4485,0,1758184997,13128.084971669996,26228.510684819994,53272.65141168 2025-09-18,08:43:19.000,261,11054238,4525,0,1758184998,13128.125389529996,24844.484500620005,53272.56057912 2025-09-18,08:43:20.000,261,11054204,4685,0,1758184999,13128.179280010001,32225.452295370007,53272.525643520006 2025-09-18,08:43:21.000,261,11054219,5365,0,1758185000,13128.199488940001,29457.435172619997,53272.42083672 2025-09-18,08:43:22.000,261,11054277,5285,0,1758185001,13128.246643109997,28073.401939289994,53272.35096552001 2025-09-18,08:43:23.000,261,11054252,4645,0,1758185002,13128.307269899997,25305.476455230004,53272.33000416001 2025-09-18,08:43:24.000,261,11054257,5005,0,1758185003,13128.347687759997,25305.37776741,53272.32301704 2025-09-18,08:43:25.000,261,11054230,5005,0,1758185004,13128.374632999992,31302.396918390004,53272.190261760006 2025-09-18,08:43:26.000,261,11054184,4565,0,1758185005,13128.381369310002,29918.356635930002,53272.14833904 2025-09-18,08:43:27.000,261,11054265,5205,0,1758185006,13128.408314549997,29456.969930039995,53272.1343648 2025-09-18,08:43:28.000,261,11054300,4805,0,1758185007,13128.489150269997,32224.72623498,53272.03654512 2025-09-18,08:43:29.000,261,11054214,4765,0,1758185008,13128.489150269997,28534.267009560004,53272.04353224001 2025-09-18,08:43:30.000,261,11054266,4525,0,1758185009,13128.489150269997,25305.067605689997,53271.92475120001 2025-09-18,08:43:31.000,261,11054235,5044,0,1758185010,13128.522831820002,30379.3626888,53271.92475120001 2025-09-18,08:43:32.000,261,11054241,5165,0,1758185011,13128.583458609988,30840.636608610002,53271.903789840006 2025-09-18,08:43:33.000,261,11054248,4605,0,1758185012,13128.603667539988,30379.334492280002,53271.7500732 2025-09-18,08:43:34.000,261,11054229,5205,0,1758185013,13128.623876469988,28072.70407542,53271.77802168001 2025-09-18,08:43:35.000,261,11054289,5085,0,1758185014,13128.677766949993,28995.399946770005,53271.76404744 2025-09-18,08:43:36.000,261,11054218,4565,0,1758185015,13128.711448499998,29456.695013970006,53271.75706032001 2025-09-18,08:43:37.000,261,11054242,4685,0,1758185016,13128.751866359999,34992.41204862,53271.72911184001 2025-09-18,08:43:38.000,261,11054235,5165,0,1758185017,13128.792284219999,32685.845073930002,53271.6452664 2025-09-18,08:43:39.000,261,11054202,4765,0,1758185018,13128.805756839989,29917.940737259996,53271.65924064001 2025-09-18,08:43:40.000,261,11054249,5245,0,1758185019,13128.792284219999,30379.242853589996,53271.58238232 2025-09-18,08:43:41.000,261,11054229,5285,0,1758185020,13128.839438389994,27150.057547980003,53271.63129216 2025-09-18,08:43:42.000,261,11054304,4845,0,1758185021,13128.90680148999,34992.320409930006,53271.53347248 2025-09-18,08:43:43.000,261,11054279,5125,0,1758185022,13128.940483039994,24382.181407829994,53271.53347248 2025-09-18,08:43:44.000,261,11054270,4605,0,1758185023,13128.94721934999,29456.617473539998,53271.45661416 2025-09-18,08:43:45.000,261,11054256,4605,0,1758185024,13128.960691969995,28995.251915040004,53271.449627040005 2025-09-18,08:43:46.000,261,11054237,5085,0,1758185025,13128.97416459,28995.273062430002,53271.4356528 2025-09-18,08:43:47.000,261,11054286,4685,0,1758185026,13129.00784613999,29917.877295090002,53271.505524 2025-09-18,08:43:48.000,261,11054255,5005,0,1758185027,13129.03479138,29917.842049440005,53271.449627040005 2025-09-18,08:43:49.000,261,11054234,4645,0,1758185028,13129.03479138,30379.087772729996,53271.505524 2025-09-18,08:43:50.000,261,11054244,4645,0,1758185029,13128.96742827999,27149.92361451,53271.46360128 2025-09-18,08:43:51.000,261,11054293,4965,0,1758185030,13129.00784613999,32224.275090659998,53271.4356528 2025-09-18,08:43:52.000,261,11054230,4805,0,1758185031,13129.001109829995,32224.296238049996,53271.379755840004 2025-09-18,08:43:53.000,261,11054312,4605,0,1758185032,13128.97416459,27611.183436060004,53271.39373008001 2025-09-18,08:43:54.000,261,11054267,5125,0,1758185033,13128.99437352,29456.405999640003,53271.40770432 2025-09-18,08:43:55.000,261,11054206,4685,0,1758185034,13128.98763720999,31301.677907129997,53271.39373008001 2025-09-18,08:43:56.000,261,11054267,5165,0,1758185035,13128.99437352,28995.14617809,53271.35879448 2025-09-18,08:43:57.000,261,11054251,5285,0,1758185036,13128.980900899995,30379.101870989994,53271.379755840004 2025-09-18,08:43:58.000,261,11054215,5044,0,1758185037,13129.00784613999,32224.331483700007,53271.33783312 2025-09-18,08:43:59.000,261,11054302,4565,0,1758185038,13128.980900899995,28533.886356539995,53271.2959104 2025-09-18,08:44:00.000,261,11054257,5125,0,1758185039,13128.98763720999,28533.900454799994,53271.33783312 2025-09-18,08:44:01.000,261,11054250,4645,0,1758185040,13128.980900899995,28072.577191079996,53271.30289752001 2025-09-18,08:44:02.000,261,11054235,4925,0,1758185041,13128.940483039994,30840.48857688,53271.30988464 2025-09-18,08:44:03.000,261,11054258,4525,0,1758185042,13128.940483039994,28995.273062430002,53271.163155120004 2025-09-18,08:44:04.000,261,11054293,5125,0,1758185043,13128.94721934999,27150.09279363,53271.27494904001 2025-09-18,08:44:05.000,261,11054294,4645,0,1758185044,13128.920274109994,24382.301243039998,53271.28892328 2025-09-18,08:44:06.000,261,11054267,5285,0,1758185045,13128.920274109994,30379.35563967,53271.22603920001 2025-09-18,08:44:07.000,261,11054235,5085,0,1758185046,13128.832702079999,26688.93870903,53271.25398768001 2025-09-18,08:44:08.000,261,11054276,4725,0,1758185047,13128.832702079999,28995.498634589996,53271.1911036 2025-09-18,08:44:09.000,261,11054255,5205,0,1758185048,13128.785547909989,24382.385832600005,53271.17014224 2025-09-18,08:44:10.000,261,11054285,5005,0,1758185049,13128.799020529994,26688.995102069995,53271.14219376 2025-09-18,08:44:11.000,261,11054229,5125,0,1758185050,13128.812493149999,28072.894401929996,53271.19809072 2025-09-18,08:44:12.000,261,11054239,5125,0,1758185051,13128.832702079999,30840.777591210004,53271.114245280005 2025-09-18,08:44:13.000,261,11054195,5005,0,1758185052,13128.819229459994,28072.986040620002,53271.10725816001 2025-09-18,08:44:14.000,261,11054229,5005,0,1758185053,13128.812493149999,31763.473462559996,53271.065335440006 2025-09-18,08:44:15.000,261,11054206,4805,0,1758185054,13128.82596576999,27150.374758830003,53271.07232256 2025-09-18,08:44:16.000,261,11054265,4925,0,1758185055,13128.785547909989,27611.69802255,53271.05834832001 2025-09-18,08:44:17.000,261,11054217,5125,0,1758185056,13128.751866359999,29457.040421340003,53271.09328392 2025-09-18,08:44:18.000,261,11054249,5005,0,1758185057,13128.745130049989,28073.112924960005,53271.044374080004 2025-09-18,08:44:19.000,261,11054263,5245,0,1758185058,13128.718184809994,32686.296218250005,53271.0513612 2025-09-18,08:44:20.000,261,11054261,4965,0,1758185059,13128.610403849998,28534.541925629994,53271.07232256 2025-09-18,08:44:21.000,261,11054236,4685,0,1758185060,13128.549777059998,28073.268005820006,53271.0513612 2025-09-18,08:44:22.000,261,11054295,5205,0,1758185061,13128.455468719992,33147.73226805001,53270.946554400005 2025-09-18,08:44:23.000,261,11054247,5005,0,1758185062,13128.347687759997,29457.265993499997,53270.93956728001 2025-09-18,08:44:24.000,261,11054250,4685,0,1758185063,13128.260115730001,27150.832952280005,53270.90463168 2025-09-18,08:44:25.000,261,11054242,4565,0,1758185064,13128.145598459996,32225.254919729996,53270.86270896 2025-09-18,08:44:26.000,261,11054228,4685,0,1758185065,13128.044553809996,26689.516737690006,53270.86270896 2025-09-18,08:44:27.000,261,11054300,4805,0,1758185066,13127.95024546999,28073.444234070004,53270.82078624001 2025-09-18,08:44:28.000,261,11054227,5405,0,1758185067,13127.82899188999,23460.366677729995,53270.76488928 2025-09-18,08:44:29.000,261,11054254,4845,0,1758185068,13127.761628789995,30380.046454409996,53270.74392792 2025-09-18,08:44:30.000,261,11054238,4565,0,1758185069,13127.660584139994,30380.067601799994,53270.6670696 2025-09-18,08:44:31.000,261,11054249,5285,0,1758185070,13127.620166279994,31302.678883589993,53270.611172640005 2025-09-18,08:44:32.000,261,11054259,5325,0,1758185071,13127.525857939989,26689.544934210004,53270.58322416001 2025-09-18,08:44:33.000,261,11054192,4565,0,1758185072,13127.438285909993,28996.055515860004,53270.47143024 2025-09-18,08:44:34.000,261,11054261,5205,0,1758185073,13127.391131739998,37299.69098544,53270.43649464001 2025-09-18,08:44:35.000,261,11054245,5085,0,1758185074,13127.330504949998,32225.19147756,53270.4225204 2025-09-18,08:44:36.000,261,11054263,4925,0,1758185075,13127.296823399993,25305.405963929996,53270.345662080006 2025-09-18,08:44:37.000,261,11054260,4725,0,1758185076,13127.249669229997,29457.167305680006,53270.275790880005 2025-09-18,08:44:38.000,261,11054261,5165,0,1758185077,13127.242932920002,31302.361672740008,53270.2129068 2025-09-18,08:44:39.000,261,11054230,4525,0,1758185078,13127.229460299997,25305.236784809997,53270.12207424 2025-09-18,08:44:40.000,261,11054249,5044,0,1758185079,13127.195778749992,27150.42410274,53270.0731644 2025-09-18,08:44:41.000,261,11054276,4685,0,1758185080,13127.148624579997,27611.683924290002,53269.98233184001 2025-09-18,08:44:42.000,261,11054247,5285,0,1758185081,13127.162097200002,33608.66782962,53269.91246064001 2025-09-18,08:44:43.000,261,11054200,4725,0,1758185082,13127.128415649997,30840.763492950005,53269.81464096001 2025-09-18,08:44:44.000,261,11054257,5285,0,1758185083,13127.087997789997,27611.613432989994,53269.73079552 2025-09-18,08:44:45.000,261,11054260,4845,0,1758185084,13127.020634690001,31763.395922130003,53269.68188568 2025-09-18,08:44:46.000,261,11054264,4645,0,1758185085,13126.960007900001,29918.095818119997,53269.64695008001 2025-09-18,08:44:47.000,261,11054235,5205,0,1758185086,13126.906117419996,27150.170334060007,53269.605027360005 2025-09-18,08:44:48.000,261,11054245,5085,0,1758185087,13126.852226939991,27611.444253869995,53269.5141948 2025-09-18,08:44:49.000,261,11054284,4805,0,1758185088,13126.79833646,25766.207592029998,53269.45829784001 2025-09-18,08:44:50.000,261,11054235,5005,0,1758185089,13126.75118228999,28534.01324088,53269.367465280004 2025-09-18,08:44:51.000,261,11054282,4925,0,1758185090,13126.744445979995,23920.900438890007,53269.29060696001 2025-09-18,08:44:52.000,261,11054266,4965,0,1758185091,13126.65013763999,29917.870245960003,53269.21374864001 2025-09-18,08:44:53.000,261,11054257,5205,0,1758185092,13126.60971977999,29456.518785720007,53269.13689032 2025-09-18,08:44:54.000,261,11054257,5125,0,1758185093,13126.582774539995,29456.45534355,53269.07400624001 2025-09-18,08:44:55.000,261,11054284,4805,0,1758185094,13126.50867512999,29456.462392679998,53269.053044880005 2025-09-18,08:44:56.000,261,11054243,5285,0,1758185095,13126.5558293,28533.8299635,53268.92727672001 2025-09-18,08:44:57.000,261,11054253,5405,0,1758185096,13126.52888405999,31301.600366700004,53268.8504184 2025-09-18,08:44:58.000,261,11054267,5165,0,1758185097,13126.5558293,29917.679919450005,53268.73862448001 2025-09-18,08:44:59.000,261,11054272,4645,0,1758185098,13126.542356679995,29917.644673799994,53268.75259872 2025-09-18,08:45:00.000,261,11054112,4765,0,1758185099,13126.5558293,28533.731275679995,53268.69670176 2025-09-18,08:45:01.000,261,11054309,5044,0,1758185100,13126.562565609995,30379.073674469997,53268.647791920004 2025-09-18,08:45:02.000,261,11054288,4645,0,1758185101,13126.56930191999,30379.130067510006,53268.50804952 2025-09-18,08:45:03.000,261,11054271,4965,0,1758185102,13126.60971977999,27611.303271269993,53268.50804952 2025-09-18,08:45:04.000,261,11054337,5044,0,1758185103,13126.59624716,31301.938724940002,53268.51503664 2025-09-18,08:45:05.000,261,11054247,5125,0,1758185104,13126.59624716,32224.57115412,53268.43817832 2025-09-18,08:45:06.000,261,11054245,5165,0,1758185105,13126.61645609,22075.854103560006,53268.431191200005 2025-09-18,08:45:07.000,261,11054303,5205,0,1758185106,13126.60971977999,33147.37276242,53268.382281360005 2025-09-18,08:45:08.000,261,11054273,4925,0,1758185107,13126.623192399995,28534.351599119997,53268.38926848 2025-09-18,08:45:09.000,261,11054271,5044,0,1758185108,13126.60971977999,29918.405979839998,53268.35433288001 2025-09-18,08:45:10.000,261,11054269,5285,0,1758185109,13126.60971977999,26689.27706727,53268.333371520006 2025-09-18,08:45:11.000,261,11054288,4685,0,1758185110,13126.562565609995,28534.612416930002,53268.2914488 2025-09-18,08:45:12.000,261,11054227,5605,0,1758185111,13126.602983469995,31763.995098180007,53268.29843592 2025-09-18,08:45:13.000,261,11054281,5125,0,1758185112,13126.59624716,25767.088733280005,53268.277474559996 2025-09-18,08:45:14.000,261,11054300,4485,0,1758185113,13126.582774539995,29457.688941300003,53268.30542304001 2025-09-18,08:45:15.000,261,11054299,5085,0,1758185114,13126.57603823,33148.359640619994,53268.29843592 2025-09-18,08:45:16.000,261,11054279,5285,0,1758185115,13126.51541144,24844.787613210006,53268.28446168001 2025-09-18,08:45:17.000,261,11054276,4805,0,1758185116,13126.56930191999,31303.369698330003,53268.24253896 2025-09-18,08:45:18.000,261,11054243,5285,0,1758185117,13126.51541144,28996.852067550004,53268.24253896 2025-09-18,08:45:19.000,261,11054252,4645,0,1758185118,13126.522147749994,29458.259920829994,53268.20061624 2025-09-18,08:45:20.000,261,11054158,4725,0,1758185119,13126.582774539995,28535.76847425,53268.19362912 2025-09-18,08:45:21.000,261,11054280,4765,0,1758185120,13126.56930191999,27151.911469169994,53268.2215776 2025-09-18,08:45:22.000,261,11054251,5085,0,1758185121,13126.62992870999,29458.626475590005,53268.18664200001 2025-09-18,08:45:23.000,261,11054288,4525,0,1758185122,13126.623192399995,32226.594254430005,53268.17965488 2025-09-18,08:45:24.000,261,11054259,5005,0,1758185123,13126.704028119995,25306.843986449996,53268.11677080001 2025-09-18,08:45:25.000,261,11054280,4685,0,1758185124,13126.724237049995,26229.57510345,53268.17266776 2025-09-18,08:45:26.000,261,11054287,5445,0,1758185125,13126.81854539,31304.081660459997,53268.25651320001 2025-09-18,08:45:27.000,261,11054295,5285,0,1758185126,13126.85896325,30842.88528108,53268.165680640006 2025-09-18,08:45:28.000,261,11054318,4725,0,1758185127,13126.892644799991,35456.06152524,53268.214590480005 2025-09-18,08:45:29.000,261,11054299,5165,0,1758185128,13126.986953139996,27613.671778949996,53268.19362912 2025-09-18,08:45:30.000,261,11054283,4965,0,1758185129,13127.000425760001,27613.692926339994,53268.144719280004 2025-09-18,08:45:31.000,261,11054304,4685,0,1758185130,13127.081261480002,25768.41396972,53268.17266776 2025-09-18,08:45:32.000,261,11054246,4645,0,1758185131,13127.128415649997,31304.314281750005,53268.15869352001 2025-09-18,08:45:33.000,261,11054245,5205,0,1758185132,13127.155360889992,31304.328380010003,53268.214590480005 2025-09-18,08:45:34.000,261,11054222,4765,0,1758185133,13127.162097200002,24384.465325950005,53268.22856472 2025-09-18,08:45:35.000,261,11054227,5325,0,1758185134,13127.195778749992,29458.964833830003,53268.28446168001 2025-09-18,08:45:36.000,261,11054283,5125,0,1758185135,13127.202515060002,26691.060497159997,53268.25651320001 2025-09-18,08:45:37.000,261,11054249,5125,0,1758185136,13127.229460299997,30381.702999960005,53268.20061624 2025-09-18,08:45:38.000,261,11054285,5165,0,1758185137,13127.242932920002,29459.070570779993,53268.27048744 2025-09-18,08:45:39.000,261,11054270,4605,0,1758185138,13127.256405539993,29459.042374259996,53268.24952608 2025-09-18,08:45:40.000,261,11054255,4925,0,1758185139,13127.269878159997,32226.97490745,53268.24952608 2025-09-18,08:45:41.000,261,11054222,4485,0,1758185140,13127.269878159997,30381.731196480003,53268.263500320005 2025-09-18,08:45:42.000,261,11054258,4885,0,1758185141,13127.276614469993,28075.143074399995,53268.27048744 2025-09-18,08:45:43.000,261,11054269,5125,0,1758185142,13127.303559710002,32227.010153099996,53268.29843592 2025-09-18,08:45:44.000,261,11054244,4805,0,1758185143,13127.283350780002,32688.368662470006,53268.22856472 2025-09-18,08:45:45.000,261,11054276,4605,0,1758185144,13127.269878159997,29459.134012950002,53268.20760336001 2025-09-18,08:45:46.000,261,11054303,5245,0,1758185145,13127.350713879998,32226.98195658,53268.17266776 2025-09-18,08:45:47.000,261,11054285,4965,0,1758185146,13127.370922809998,28997.782552710007,53268.2914488 2025-09-18,08:45:48.000,261,11054251,5325,0,1758185147,13127.384395429988,30381.731196480003,53268.27048744 2025-09-18,08:45:49.000,261,11054279,5245,0,1758185148,13127.445022219988,29459.119914690003,53268.17266776 2025-09-18,08:45:50.000,261,11054290,4725,0,1758185149,13127.505649009989,28536.487485510006,53268.277474559996 2025-09-18,08:45:51.000,261,11054246,4725,0,1758185150,13127.599957349994,28075.185369180006,53268.18664200001 2025-09-18,08:45:52.000,261,11054241,5285,0,1758185151,13127.640375209994,29459.15516034,53268.22856472 2025-09-18,08:45:53.000,261,11054282,4805,0,1758185152,13127.71447462,29920.47137493,53268.23555184001 2025-09-18,08:45:54.000,261,11054217,5085,0,1758185153,13127.80878295999,29459.1692586,53268.24253896 2025-09-18,08:45:55.000,261,11054250,4765,0,1758185154,13127.86940974999,35456.32939218001,53268.22856472 2025-09-18,08:45:56.000,261,11054229,5165,0,1758185155,13127.93003653999,31304.51165739,53268.24952608 2025-09-18,08:45:57.000,261,11054259,4885,0,1758185156,13127.963718089995,30381.893326470003,53268.312410160004 2025-09-18,08:45:58.000,261,11054278,4925,0,1758185157,13128.004135949996,29459.31729033,53268.29843592 2025-09-18,08:45:59.000,261,11054249,5125,0,1758185158,13128.07823536,28536.73420506,53268.32638440001 2025-09-18,08:46:00.000,261,11054276,4605,0,1758185159,13128.145598459996,34995.330388439994,53268.333371520006 2025-09-18,08:46:01.000,261,11054236,4645,0,1758185160,13128.192752629991,34995.39383061,53268.37529424001 2025-09-18,08:46:02.000,261,11054310,4725,0,1758185161,13128.320742520002,25307.60529249,53268.41721696 2025-09-18,08:46:03.000,261,11054225,5285,0,1758185162,13128.347687759997,29920.93661751,53268.41022984 2025-09-18,08:46:04.000,261,11054301,5165,0,1758185163,13128.415050859992,27153.032280839994,53268.42420408001 2025-09-18,08:46:05.000,261,11054276,4605,0,1758185164,13128.489150269997,23923.86812262,53268.48708816 2025-09-18,08:46:06.000,261,11054243,5165,0,1758185165,13128.563249680003,25769.168226630005,53268.50804952 2025-09-18,08:46:07.000,261,11054238,4685,0,1758185166,13128.610403849998,31766.490490199998,53268.501062400006 2025-09-18,08:46:08.000,261,11054241,5085,0,1758185167,13128.691239569998,26230.70296425,53268.549972240005 2025-09-18,08:46:09.000,261,11054199,5125,0,1758185168,13128.772075289999,24846.78956613,53268.61984344001 2025-09-18,08:46:10.000,261,11054279,5205,0,1758185169,13128.82596576999,27153.483425159997,53268.59189496001 2025-09-18,08:46:11.000,261,11054249,5005,0,1758185170,13128.9135378,29921.486449649994,53268.6757404 2025-09-18,08:46:12.000,261,11054252,4685,0,1758185171,13128.94721934999,28998.868118729995,53268.668753280006 2025-09-18,08:46:13.000,261,11054241,5005,0,1758185172,13129.01458245,32689.55996544,53268.78753432001 2025-09-18,08:46:14.000,261,11054259,4965,0,1758185173,13129.08868185999,31305.618370800003,53268.84343128 2025-09-18,08:46:15.000,261,11054303,4925,0,1758185174,13129.162781269995,25769.70396051,53268.815482800004 2025-09-18,08:46:16.000,261,11054262,4725,0,1758185175,13129.223408059996,33612.29813157,53268.92727672001 2025-09-18,08:46:17.000,261,11054255,4765,0,1758185176,13129.3177164,31305.66066558,53269.004135040006 2025-09-18,08:46:18.000,261,11054220,4685,0,1758185177,13129.398552120001,34073.677788329995,53269.01810928 2025-09-18,08:46:19.000,261,11054289,5085,0,1758185178,13129.459178910001,28076.36962302,53269.08099336 2025-09-18,08:46:20.000,261,11054294,4485,0,1758185179,13129.540014630002,29460.353512439993,53269.15785168 2025-09-18,08:46:21.000,261,11054273,5205,0,1758185180,13129.620850350002,32228.335389540007,53269.199774400004 2025-09-18,08:46:22.000,261,11054254,4725,0,1758185181,13129.715158689993,27615.046359300002,53269.18580016 2025-09-18,08:46:23.000,261,11054257,5044,0,1758185182,13129.775785479993,31305.64656732,53269.32554256 2025-09-18,08:46:24.000,261,11054076,4725,0,1758185183,13129.809467029998,29460.304168529998,53269.35349104 2025-09-18,08:46:25.000,261,11054234,4725,0,1758185184,13129.890302749998,26231.048371619996,53269.38143952001 2025-09-18,08:46:26.000,261,11054246,4565,0,1758185185,13129.917247989993,30383.0282364,53269.47227208 2025-09-18,08:46:27.000,261,11054157,5285,0,1758185186,13129.957665849994,31305.695911229996,53269.4443236 2025-09-18,08:46:28.000,261,11054292,4605,0,1758185187,13129.991347399999,32228.41292997,53269.507207680006 2025-09-18,08:46:29.000,261,11054262,4965,0,1758185188,13130.051974189999,27615.08865408,53269.584066 2025-09-18,08:46:30.000,261,11054274,4565,0,1758185189,13130.051974189999,32228.42702823,53269.535156160004 2025-09-18,08:46:31.000,261,11054264,4805,0,1758185190,13130.06544680999,26692.569010980005,53269.605027360005 2025-09-18,08:46:32.000,261,11054254,4925,0,1758185191,13130.06544680999,31767.25884537,53269.6190016 2025-09-18,08:46:33.000,261,11054273,4965,0,1758185192,13130.078919429994,32228.659649520006,53269.674898560006 2025-09-18,08:46:34.000,261,11054214,4845,0,1758185193,13130.078919429994,29922.092674829997,53269.674898560006 2025-09-18,08:46:35.000,261,11054242,4845,0,1758185194,13130.10586466999,29460.854000670006,53269.73079552 2025-09-18,08:46:36.000,261,11054217,5085,0,1758185195,13130.092392049999,27615.56799492,53269.84957656 2025-09-18,08:46:37.000,261,11054266,4565,0,1758185196,13130.051974189999,33151.63748607,53269.75175688 2025-09-18,08:46:38.000,261,11054250,4605,0,1758185197,13130.051974189999,32228.990958630005,53269.870537920004 2025-09-18,08:46:39.000,261,11054236,4605,0,1758185198,13130.078919429994,32690.35651713,53269.85656368 2025-09-18,08:46:40.000,261,11054240,4565,0,1758185199,13130.072183119999,27615.744223169997,53269.86355080001 2025-09-18,08:46:41.000,261,11054252,4685,0,1758185200,13130.04523787999,25770.373627859997,53269.84957656 2025-09-18,08:46:42.000,261,11054330,4845,0,1758185201,13130.078919429994,29461.044327180003,53269.96137048001 2025-09-18,08:46:43.000,261,11054240,4765,0,1758185202,13130.092392049999,27154.371615540003,53270.059190160006 2025-09-18,08:46:44.000,261,11054251,5085,0,1758185203,13130.08565573999,29922.3675909,53270.01726744 2025-09-18,08:46:45.000,261,11054260,4605,0,1758185204,13130.099128359994,29922.346443510003,53270.038228800004 2025-09-18,08:46:46.000,261,11054227,5165,0,1758185205,13130.06544680999,29460.987934139994,53270.10111288001 2025-09-18,08:46:47.000,261,11054267,4925,0,1758185206,13130.08565573999,31767.653596649994,53270.10111288001 2025-09-18,08:46:48.000,261,11054276,4685,0,1758185207,13130.06544680999,31306.259841630002,53270.15002272001 2025-09-18,08:46:49.000,261,11054242,4725,0,1758185208,13130.06544680999,30844.880184869995,53270.17098408001 2025-09-18,08:46:50.000,261,11054260,4485,0,1758185209,13130.092392049999,27154.216534680003,53270.2129068 2025-09-18,08:46:51.000,261,11054263,5285,0,1758185210,13130.038501569994,29460.811705889995,53270.16399696 2025-09-18,08:46:52.000,261,11054256,4685,0,1758185211,13130.051974189999,34535.3887542,53270.205919680004 2025-09-18,08:46:53.000,261,11054217,4845,0,1758185212,13130.031765259999,29922.06447831,53270.19194544 2025-09-18,08:46:54.000,261,11054259,5285,0,1758185213,13129.998083709994,26692.766386620002,53270.18495832 2025-09-18,08:46:55.000,261,11054257,5285,0,1758185214,13130.011556329999,25770.098711790008,53270.21989392001 2025-09-18,08:46:56.000,261,11054271,5245,0,1758185215,13129.984611089989,27615.363570150002,53270.23386816 2025-09-18,08:46:57.000,261,11054279,5245,0,1758185216,13129.964402159989,27615.342422760004,53270.19893256001 2025-09-18,08:46:58.000,261,11054248,4725,0,1758185217,13129.950929539998,29460.635477639997,53270.21989392001 2025-09-18,08:46:59.000,261,11054234,4525,0,1758185218,13129.964402159989,27615.370619280002,53270.15002272001 2025-09-18,08:47:00.000,261,11054274,4765,0,1758185219,13129.937456919994,32689.982913240005,53270.24085528 2025-09-18,08:47:01.000,261,11054290,4725,0,1758185220,13129.930720609998,27615.363570150002,53270.157009840004 2025-09-18,08:47:02.000,261,11054313,5485,0,1758185221,13129.944193229989,33151.277980440005,53270.177971200006 2025-09-18,08:47:03.000,261,11054201,5125,0,1758185222,13129.937456919994,31305.95672904,53270.157009840004 2025-09-18,08:47:04.000,261,11054269,5365,0,1758185223,13129.917247989993,23001.975852090007,53270.16399696 2025-09-18,08:47:05.000,261,11054290,4605,0,1758185224,13129.883566439988,26231.280992910004,53270.177971200006 2025-09-18,08:47:06.000,261,11054249,5125,0,1758185225,13129.876830129993,33151.15814523,53270.08713864 2025-09-18,08:47:07.000,261,11054263,5005,0,1758185226,13129.863357509988,30383.162169870004,53270.10111288001 2025-09-18,08:47:08.000,261,11054293,5485,0,1758185227,13129.863357509988,27615.130948859995,53270.108100000005 2025-09-18,08:47:09.000,261,11054252,4525,0,1758185228,13129.890302749998,32228.40588084,53270.09412576 2025-09-18,08:47:10.000,261,11054270,4645,0,1758185229,13129.910511679998,27615.025211910004,53270.13604848 2025-09-18,08:47:11.000,261,11054297,5165,0,1758185230,13129.957665849994,25308.373647660002,53270.10111288001 2025-09-18,08:47:12.000,261,11054305,5165,0,1758185231,13129.944193229989,28076.306180850006,53270.108100000005 2025-09-18,08:47:13.000,261,11054267,5044,0,1758185232,13129.923984299989,25308.289058099996,53270.03124168001 2025-09-18,08:47:14.000,261,11054302,4925,0,1758185233,13129.923984299989,30844.19641926,53270.09412576 2025-09-18,08:47:15.000,261,11054258,4725,0,1758185234,13129.923984299989,33150.7281483,53270.09412576 2025-09-18,08:47:16.000,261,11054257,5005,0,1758185235,13129.903775369989,31305.399847769993,53270.09412576 2025-09-18,08:47:17.000,261,11054237,5165,0,1758185236,13129.910511679998,32689.40488458,53270.08015152001 2025-09-18,08:47:18.000,261,11054271,5285,0,1758185237,13129.883566439988,26692.082621010006,53270.02425456 2025-09-18,08:47:19.000,261,11054269,5044,0,1758185238,13129.883566439988,33150.68585352,53269.98233184001 2025-09-18,08:47:20.000,261,11054243,5445,0,1758185239,13129.863357509988,29460.050399850006,53269.989318960004 2025-09-18,08:47:21.000,261,11054270,4805,0,1758185240,13129.829675959998,25308.07053507,53269.940409120005 2025-09-18,08:47:22.000,261,11054166,4525,0,1758185241,13129.822939649988,28998.713037869995,53269.93342200001 2025-09-18,08:47:23.000,261,11054100,4725,0,1758185242,13129.782521790003,35918.58314105999,53269.93342200001 2025-09-18,08:47:24.000,261,11054262,4805,0,1758185243,13129.748840239998,28076.031264780002,53269.91246064001 2025-09-18,08:47:25.000,261,11054265,5285,0,1758185244,13129.742103930002,26230.808701200003,53269.92643488 2025-09-18,08:47:26.000,261,11054264,4365,0,1758185245,13129.715158689993,31305.30820908,53269.93342200001 2025-09-18,08:47:27.000,261,11054230,4605,0,1758185246,13129.688213449997,30844.01314188,53269.93342200001 2025-09-18,08:47:28.000,261,11054233,5085,0,1758185247,13129.647795589997,32689.341442410005,53269.870537920004 2025-09-18,08:47:29.000,261,11054249,5285,0,1758185248,13129.607377729997,29921.373663570004,53269.88451216001 2025-09-18,08:47:30.000,261,11054238,4885,0,1758185249,13129.546750939997,27614.799639749996,53269.91246064001 2025-09-18,08:47:31.000,261,11054301,5325,0,1758185250,13129.499596770002,32689.327344150006,53269.86355080001 2025-09-18,08:47:32.000,261,11054233,5285,0,1758185251,13129.479387840001,30382.654632510006,53269.821628080004 2025-09-18,08:47:33.000,261,11054240,4725,0,1758185252,13129.432233669992,24846.76136961,53269.80066672 2025-09-18,08:47:34.000,261,11054238,4685,0,1758185253,13129.398552120001,25308.056436810002,53269.80765384 2025-09-18,08:47:35.000,261,11054227,5044,0,1758185254,13129.351397949991,27614.771443229998,53269.80066672 2025-09-18,08:47:36.000,261,11054246,4805,0,1758185255,13129.27056222999,27153.356540819994,53269.77970536 2025-09-18,08:47:37.000,261,11054248,4885,0,1758185256,13129.23014436999,26230.724111639996,53269.78669248 2025-09-18,08:47:38.000,261,11054231,4925,0,1758185257,13129.16951757999,31766.63852193,53269.80765384 2025-09-18,08:47:39.000,261,11054244,4685,0,1758185258,13129.102154479995,28998.65664483,53269.772718240005 2025-09-18,08:47:40.000,261,11054255,4965,0,1758185259,13129.041527689995,24846.76136961,53269.66791144001 2025-09-18,08:47:41.000,261,11054243,5005,0,1758185260,13129.001109829995,25308.133977239995,53269.6888728 2025-09-18,08:47:42.000,261,11054282,4805,0,1758185261,13128.90680148999,30382.73217294,53269.73778264 2025-09-18,08:47:43.000,261,11054272,4645,0,1758185262,13128.839438389994,29921.380712700004,53269.653937200004 2025-09-18,08:47:44.000,261,11054203,5205,0,1758185263,13128.765338979989,34996.09874361,53269.584066 2025-09-18,08:47:45.000,261,11054191,5165,0,1758185264,13128.718184809994,31305.456240810003,53269.605027360005 2025-09-18,08:47:46.000,261,11054233,5165,0,1758185265,13128.677766949993,30844.147075350003,53269.57009176 2025-09-18,08:47:47.000,261,11054231,5205,0,1758185266,13128.617140159993,29921.479400519995,53269.605027360005 2025-09-18,08:47:48.000,261,11054255,5245,0,1758185267,13128.563249680003,32228.208505200004,53269.59105312 2025-09-18,08:47:49.000,261,11054293,5085,0,1758185268,13128.529568129998,30844.140026220004,53269.54913040001 2025-09-18,08:47:50.000,261,11054250,4845,0,1758185269,13128.462205030002,26692.265898390004,53269.42336224 2025-09-18,08:47:51.000,261,11054277,5445,0,1758185270,13128.489150269997,27614.982917129993,53269.41637512 2025-09-18,08:47:52.000,261,11054199,5325,0,1758185271,13128.435259789992,26692.329340559998,53269.36047816001 2025-09-18,08:47:53.000,261,11054263,5125,0,1758185272,13128.462205030002,25769.739206159997,53269.367465280004 2025-09-18,08:47:54.000,261,11054219,5125,0,1758185273,13128.462205030002,31305.766402530004,53269.31156832001 2025-09-18,08:47:55.000,261,11054203,4965,0,1758185274,13128.381369310002,24847.134973499997,53269.26265848001 2025-09-18,08:47:56.000,261,11054263,5125,0,1758185275,13128.415050859992,27153.885225570004,53269.28361984 2025-09-18,08:47:57.000,261,11054248,4685,0,1758185276,13128.327478829997,28537.911409770008,53269.22772288 2025-09-18,08:47:58.000,261,11054203,5245,0,1758185277,13128.340951450002,30844.598219670006,53269.11592896 2025-09-18,08:47:59.000,261,11054214,4645,0,1758185278,13128.307269899997,27615.356521020003,53269.1299032 2025-09-18,08:48:00.000,261,11054274,4725,0,1758185279,13128.253379419992,32228.708993430002,53269.060032 2025-09-18,08:48:01.000,261,11054249,5205,0,1758185280,13128.266852039997,28538.101736280005,53269.060032 2025-09-18,08:48:02.000,261,11054236,4805,0,1758185281,13128.219697870001,32690.17323975,53268.97618656001 2025-09-18,08:48:03.000,261,11054258,4805,0,1758185282,13128.253379419992,28076.940602550007,53268.983173680004 2025-09-18,08:48:04.000,261,11054292,4805,0,1758185283,13128.253379419992,30383.599215930008,53268.96221232 2025-09-18,08:48:05.000,261,11054267,5044,0,1758185284,13128.212961559992,24847.705953030003,53268.92727672001 2025-09-18,08:48:06.000,261,11054261,5044,0,1758185285,13128.233170489992,28999.78450563,53268.95522520001 2025-09-18,08:48:07.000,261,11054311,5044,0,1758185286,13128.246643109997,28077.18027297,53268.91330248 2025-09-18,08:48:08.000,261,11054302,4965,0,1758185287,13128.219697870001,29922.564966539998,53268.87836688001 2025-09-18,08:48:09.000,261,11054290,4765,0,1758185288,13128.226434179996,29922.642506970005,53268.78753432001 2025-09-18,08:48:10.000,261,11054252,4605,0,1758185289,13128.246643109997,29922.663654360003,53268.815482800004 2025-09-18,08:48:11.000,261,11054316,4965,0,1758185290,13128.233170489992,32229.329316870004,53268.80150856 2025-09-18,08:48:12.000,261,11054246,5005,0,1758185291,13128.273588349992,29000.073519960002,53268.78753432001 2025-09-18,08:48:13.000,261,11054295,5044,0,1758185292,13128.226434179996,26232.12688851,53268.7805472 2025-09-18,08:48:14.000,261,11054261,5405,0,1758185293,13128.260115730001,36842.89326318,53268.7456116 2025-09-18,08:48:15.000,261,11054279,5125,0,1758185294,13128.239906800001,28077.560925989994,53268.82945704001 2025-09-18,08:48:16.000,261,11054307,5205,0,1758185295,13128.233170489992,32690.81471058,53268.717663120005 2025-09-18,08:48:17.000,261,11054293,5165,0,1758185296,13128.239906800001,28077.50453295,53268.65477904 2025-09-18,08:48:18.000,261,11054288,4485,0,1758185297,13128.212961559992,32229.576036419996,53268.61984344001 2025-09-18,08:48:19.000,261,11054254,4685,0,1758185298,13128.226434179996,31768.182281400004,53268.61984344001 2025-09-18,08:48:20.000,261,11054277,5005,0,1758185299,13128.246643109997,32229.554889029998,53268.64080480001 2025-09-18,08:48:21.000,261,11054273,4925,0,1758185300,13128.266852039997,28077.539778599996,53268.59189496001 2025-09-18,08:48:23.000,261,11054259,5245,0,1758185302,13128.307269899997,25770.860017829997,53268.62683056 2025-09-18,08:48:24.000,261,11054301,5365,0,1758185303,13128.320742520002,32690.920447530007,53268.63381768 2025-09-18,08:48:25.000,261,11054233,5005,0,1758185304,13128.314006209992,23002.85699334,53268.58490784 2025-09-18,08:48:26.000,261,11054275,5165,0,1758185305,13128.300533590002,32229.54079077,53268.54298512001 2025-09-18,08:48:27.000,261,11054304,4605,0,1758185306,13128.354424069992,32229.54079077,53268.52901088 2025-09-18,08:48:28.000,261,11054257,5205,0,1758185307,13128.361160380002,26232.204428940007,53268.51503664 2025-09-18,08:48:29.000,261,11054230,4725,0,1758185308,13128.334215139992,30845.542803090008,53268.50804952 2025-09-18,08:48:30.000,261,11054255,5285,0,1758185309,13128.327478829997,31306.90836159,53268.52901088 2025-09-18,08:48:31.000,261,11054255,5125,0,1758185310,13128.354424069992,32690.920447530007,53268.47311392001 2025-09-18,08:48:32.000,261,11054278,4805,0,1758185311,13128.334215139992,30384.31117806,53268.52901088 2025-09-18,08:48:33.000,261,11054227,5245,0,1758185312,13128.340951450002,29461.657601490006,53268.49407528001 2025-09-18,08:48:34.000,261,11054268,4805,0,1758185313,13128.347687759997,32691.061430129994,53268.45913968 2025-09-18,08:48:35.000,261,11054301,5245,0,1758185314,13128.367896689997,27155.04128289,53268.52901088 2025-09-18,08:48:36.000,261,11054294,4805,0,1758185315,13128.334215139992,24387.05940579,53268.45913968 2025-09-18,08:48:37.000,261,11054286,4765,0,1758185316,13128.361160380002,28077.751252500006,53268.445165439996 2025-09-18,08:48:38.000,261,11054296,4685,0,1758185317,13128.361160380002,27155.125872450008,53268.48708816 2025-09-18,08:48:39.000,261,11054258,4845,0,1758185318,13128.394841929992,30384.557897609993,53268.48708816 2025-09-18,08:48:40.000,261,11054251,5085,0,1758185319,13128.455468719992,25309.903308869994,53268.49407528001 2025-09-18,08:48:41.000,261,11054314,4605,0,1758185320,13128.448732409997,30845.902308720004,53268.45913968 2025-09-18,08:48:42.000,261,11054257,5085,0,1758185321,13128.462205030002,29923.276928670006,53268.40324272001 2025-09-18,08:48:43.000,261,11054240,4845,0,1758185322,13128.468941339997,27155.238658529997,53268.47311392001 2025-09-18,08:48:44.000,261,11054237,5325,0,1758185323,13128.468941339997,28077.927480750004,53268.4661268 2025-09-18,08:48:45.000,261,11054289,5245,0,1758185324,13128.502622890002,26232.60622935,53268.501062400006 2025-09-18,08:48:46.000,261,11054247,5044,0,1758185325,13128.495886579993,29923.319223450002,53268.43817832 2025-09-18,08:48:47.000,261,11054292,4685,0,1758185326,13128.536304439993,29462.010057990003,53268.45913968 2025-09-18,08:48:48.000,261,11054329,5044,0,1758185327,13128.549777059998,33152.659609919996,53268.45215256001 2025-09-18,08:48:49.000,261,11054311,5085,0,1758185328,13128.569985989998,23464.589106600004,53268.42420408001 2025-09-18,08:48:50.000,261,11054273,5005,0,1758185329,13128.563249680003,30846.015094799994,53268.43817832 2025-09-18,08:48:51.000,261,11054232,4685,0,1758185330,13128.583458609988,25771.332309539997,53268.47311392001 2025-09-18,08:48:52.000,261,11054279,5245,0,1758185331,13128.603667539988,28078.040266829994,53268.47311392001 2025-09-18,08:48:53.000,261,11054261,5285,0,1758185332,13128.617140159993,29462.094647549995,53268.52202376001 2025-09-18,08:48:54.000,261,11054320,4925,0,1758185333,13128.576722299993,28539.377628810005,53268.4661268 2025-09-18,08:48:55.000,261,11054275,5044,0,1758185334,13128.583458609988,25771.360506059995,53268.480101040004 2025-09-18,08:48:56.000,261,11054270,4605,0,1758185335,13128.549777059998,29923.424960400007,53268.45913968 2025-09-18,08:48:57.000,261,11054279,4925,0,1758185336,13128.536304439993,29923.50954996,53268.52202376001 2025-09-18,08:48:58.000,261,11054294,4685,0,1758185337,13128.516095509993,27155.499476340003,53268.50804952 2025-09-18,08:48:59.000,261,11054288,4965,0,1758185338,13128.516095509993,31768.908341789996,53268.52202376001 2025-09-18,08:49:00.000,261,11054231,5245,0,1758185339,13128.502622890002,29462.20743363,53268.45913968 2025-09-18,08:49:01.000,261,11054278,4645,0,1758185340,13128.502622890002,31307.648520240007,53268.52901088 2025-09-18,08:49:02.000,261,11054236,4645,0,1758185341,13128.482413960002,32691.688802699995,53268.48708816 2025-09-18,08:49:03.000,261,11054250,4605,0,1758185342,13128.462205030002,33614.328281010006,53268.49407528001 2025-09-18,08:49:04.000,261,11054291,5044,0,1758185343,13128.482413960002,29462.334317970002,53268.52901088 2025-09-18,08:49:05.000,261,11054263,5165,0,1758185344,13128.468941339997,29001.081545549998,53268.445165439996 2025-09-18,08:49:06.000,261,11054268,4725,0,1758185345,13128.421787170002,28078.392723330006,53268.45913968 2025-09-18,08:49:07.000,261,11054243,5165,0,1758185346,13128.428523479997,29462.3413671,53268.535998 2025-09-18,08:49:08.000,261,11054285,4925,0,1758185347,13128.455468719992,30846.402796950002,53268.48708816 2025-09-18,08:49:09.000,261,11054295,5044,0,1758185348,13128.455468719992,28078.385674200006,53268.48708816 2025-09-18,08:49:10.000,261,11054298,4685,0,1758185349,13128.462205030002,30846.43099347,53268.52901088 2025-09-18,08:49:11.000,261,11054275,5365,0,1758185350,13128.428523479997,27617.076508740007,53268.51503664 2025-09-18,08:49:12.000,261,11054276,4805,0,1758185351,13128.421787170002,27617.00601744,53268.535998 2025-09-18,08:49:13.000,261,11054258,4805,0,1758185352,13128.415050859992,31769.133913950005,53268.51503664 2025-09-18,08:49:14.000,261,11054300,4685,0,1758185353,13128.441996100002,27155.739146759995,53268.54298512001 2025-09-18,08:49:15.000,261,11054325,5245,0,1758185354,13128.401578240002,28078.46321463,53268.4661268 2025-09-18,08:49:16.000,261,11054263,5205,0,1758185355,13128.455468719992,29462.425956659994,53268.47311392001 2025-09-18,08:49:17.000,261,11054292,4645,0,1758185356,13128.448732409997,25771.705913430007,53268.480101040004 2025-09-18,08:49:18.000,261,11054279,5445,0,1758185357,13128.455468719992,24848.995943820002,53268.4661268 2025-09-18,08:49:19.000,261,11054287,5205,0,1758185358,13128.516095509993,29923.756269510006,53268.4661268 2025-09-18,08:49:20.000,261,11054271,5205,0,1758185359,13128.516095509993,25771.600176480002,53268.48708816 2025-09-18,08:49:21.000,261,11054321,4965,0,1758185360,13128.489150269997,27155.68275372,53268.480101040004 2025-09-18,08:49:22.000,261,11054284,4805,0,1758185361,13128.468941339997,33153.01206642001,53268.45215256001 2025-09-18,08:49:24.000,261,11054266,4725,0,1758185363,13128.475677649993,31768.964734830006,53268.45913968 2025-09-18,08:49:25.000,261,11054286,4725,0,1758185364,13128.455468719992,29462.270875799994,53268.431191200005 2025-09-18,08:49:26.000,261,11054285,4965,0,1758185365,13128.448732409997,25771.628373,53268.45215256001 2025-09-18,08:49:27.000,261,11054295,5445,0,1758185366,13128.441996100002,33152.976820769996,53268.431191200005 2025-09-18,08:49:28.000,261,11054271,5165,0,1758185367,13128.435259789992,31769.03522613,53268.41721696 2025-09-18,08:49:29.000,261,11054231,5205,0,1758185368,13128.415050859992,26694.331293480005,53268.41022984 2025-09-18,08:49:30.000,261,11054308,4645,0,1758185369,13128.347687759997,32691.79453965,53268.3962556 2025-09-18,08:49:31.000,261,11054295,5125,0,1758185370,13128.293797279992,29001.06744729,53268.36132 2025-09-18,08:49:32.000,261,11054273,4925,0,1758185371,13128.233170489992,29462.482349700003,53268.32638440001 2025-09-18,08:49:33.000,261,11054291,5165,0,1758185372,13128.206225249996,24849.066435119996,53268.382281360005 2025-09-18,08:49:34.000,261,11054320,4805,0,1758185373,13128.138862150001,32691.850932689995,53268.312410160004 2025-09-18,08:49:35.000,261,11054287,5245,0,1758185374,13128.09844429,29001.152036850006,53268.25651320001 2025-09-18,08:49:36.000,261,11054271,5125,0,1758185375,13128.07823536,34998.558889980006,53268.27048744 2025-09-18,08:49:37.000,261,11054311,5245,0,1758185376,13127.983927019995,29462.440054920007,53268.214590480005 2025-09-18,08:49:38.000,261,11054266,4605,0,1758185377,13127.943509159995,23465.040250920007,53268.18664200001 2025-09-18,08:49:39.000,261,11054301,5085,0,1758185378,13127.882882369995,32691.865030949994,53268.17965488 2025-09-18,08:49:40.000,261,11054284,4445,0,1758185379,13127.86940974999,29923.847908199998,53268.15869352001 2025-09-18,08:49:41.000,261,11054287,5245,0,1758185380,13127.802046649995,32230.584062010006,53268.06786096001 2025-09-18,08:49:42.000,261,11054323,5285,0,1758185381,13127.76836509999,28539.835822260007,53268.06087384 2025-09-18,08:49:43.000,261,11054294,4645,0,1758185382,13127.781837719995,25310.49543579,53268.10279656 2025-09-18,08:49:44.000,261,11054261,5365,0,1758185383,13127.74815616999,30846.607221719998,53268.06087384 2025-09-18,08:49:45.000,261,11054291,5205,0,1758185384,13127.721210929994,30846.607221719998,53268.02593824 2025-09-18,08:49:46.000,261,11054244,4725,0,1758185385,13127.70773830999,27617.231589600007,53268.011964 2025-09-18,08:49:47.000,261,11054282,4765,0,1758185386,13127.674056759999,31769.310142200004,53267.98401552 2025-09-18,08:49:48.000,261,11054305,5445,0,1758185387,13127.620166279994,24849.1792212,53267.97004128001 2025-09-18,08:49:49.000,261,11054228,4685,0,1758185388,13127.633638899999,30846.642467369995,53267.98401552 2025-09-18,08:49:50.000,261,11054316,4685,0,1758185389,13127.613429969999,23926.57498854,53267.97004128001 2025-09-18,08:49:51.000,261,11054274,4925,0,1758185390,13127.586484729989,24387.940547039994,53267.95606704 2025-09-18,08:49:52.000,261,11054276,4725,0,1758185391,13127.525857939989,23003.879117189994,53267.91414432 2025-09-18,08:49:53.000,261,11054290,4925,0,1758185392,13127.505649009989,27617.32322829,53267.94907992001 2025-09-18,08:49:54.000,261,11054254,4685,0,1758185393,13127.478703769993,28539.997952250007,53267.89318296 2025-09-18,08:49:55.000,261,11054261,5205,0,1758185394,13127.465231149989,34076.10268905001,53267.95606704 2025-09-18,08:49:56.000,261,11054274,4645,0,1758185395,13127.471967459998,28540.005001380006,53267.942092799996 2025-09-18,08:49:57.000,261,11054322,4725,0,1758185396,13127.451758529998,30846.677713020006,53267.85824736 2025-09-18,08:49:58.000,261,11054263,5245,0,1758185397,13127.411340669998,29462.67267621,53267.89318296 2025-09-18,08:49:59.000,261,11054249,5285,0,1758185398,13127.370922809998,31769.317191330003,53267.85126024001 2025-09-18,08:50:00.000,261,11054262,4685,0,1758185399,13127.350713879998,26694.578013029997,53267.86523448 2025-09-18,08:50:01.000,261,11054312,4605,0,1758185400,13127.290087089998,29462.588086649994,53267.837286 2025-09-18,08:50:02.000,261,11054266,4805,0,1758185401,13127.242932920002,31769.274896550007,53267.85126024001 2025-09-18,08:50:03.000,261,11054247,4925,0,1758185402,13127.215987679992,29462.489398830003,53267.75344056001 2025-09-18,08:50:04.000,261,11054241,5245,0,1758185403,13127.182306130002,28078.413870720004,53267.7674148 2025-09-18,08:50:05.000,261,11054237,5044,0,1758185404,13127.148624579997,29923.721023859995,53267.81632464 2025-09-18,08:50:06.000,261,11054243,5085,0,1758185405,13127.094734099992,29923.735122119993,53267.73247920001 2025-09-18,08:50:07.000,261,11054277,5165,0,1758185406,13127.067788859997,28078.30813377,53267.75344056001 2025-09-18,08:50:08.000,261,11054261,5285,0,1758185407,13127.013898379992,31307.634421979994,53267.66959512 2025-09-18,08:50:09.000,261,11054261,5205,0,1758185408,13126.966744209996,32691.6183114,53267.66959512 2025-09-18,08:50:10.000,261,11054239,5044,0,1758185409,13126.865699559996,31768.8871944,53267.66959512 2025-09-18,08:50:11.000,261,11054217,5285,0,1758185410,13126.83201800999,31768.830801360004,53267.59972392 2025-09-18,08:50:12.000,261,11054259,5205,0,1758185411,13126.83875432,28539.497464019994,53267.61369816001 2025-09-18,08:50:13.000,261,11054249,5125,0,1758185412,13126.744445979995,29923.446107790005,53267.57876256 2025-09-18,08:50:14.000,261,11054226,4885,0,1758185413,13126.65687395,29923.439058660006,53267.494917120006 2025-09-18,08:50:15.000,261,11054270,4925,0,1758185414,13126.61645609,29000.75023644,53267.5578012 2025-09-18,08:50:16.000,261,11054288,4885,0,1758185415,13126.53562037,23003.34338331,53267.50889136 2025-09-18,08:50:17.000,261,11054250,4685,0,1758185416,13126.481729889994,27616.67470833,53267.473955760004 2025-09-18,08:50:18.000,261,11054232,4885,0,1758185417,13126.461520959994,27155.35849374,53267.425045920005 2025-09-18,08:50:19.000,261,11054277,5205,0,1758185418,13126.299849519994,26232.662622389995,53267.44600728001 2025-09-18,08:50:20.000,261,11054292,4805,0,1758185419,13126.259431659993,29923.34741997,53267.36914896001 2025-09-18,08:50:21.000,261,11054273,5205,0,1758185420,13126.212277489998,33152.73715035,53267.439020159996 2025-09-18,08:50:22.000,261,11054255,5205,0,1758185421,13126.131441769998,29462.03825451,53267.33421336 2025-09-18,08:50:23.000,261,11054267,5325,0,1758185422,13126.050606049997,32230.041278999997,53267.32023912001 2025-09-18,08:50:24.000,261,11054287,5085,0,1758185423,13125.996715569992,30384.734125860006,53267.19447096 2025-09-18,08:50:25.000,261,11054246,4845,0,1758185424,13125.942825090002,32691.4773288,53267.19447096 2025-09-18,08:50:26.000,261,11054275,5165,0,1758185425,13125.902407230002,31768.795555710007,53267.18748384 2025-09-18,08:50:27.000,261,11054221,4965,0,1758185426,13125.895670919992,31768.739162669997,53267.159535360006 2025-09-18,08:50:28.000,261,11054311,5165,0,1758185427,13125.875461989992,31768.774408319994,53267.18748384 2025-09-18,08:50:29.000,261,11054320,4565,0,1758185428,13125.909143539997,29923.439058660006,53267.089664160005 2025-09-18,08:50:30.000,261,11054283,5085,0,1758185429,13125.888934609997,31768.844899620002,53267.04774144 2025-09-18,08:50:31.000,261,11054250,4805,0,1758185430,13125.861989370002,29462.172187980002,53267.05472856 2025-09-18,08:50:32.000,261,11054240,4805,0,1758185431,13125.821571510001,30384.910354110005,53266.94293464001 2025-09-18,08:50:33.000,261,11054259,5165,0,1758185432,13125.814835199992,28539.59615184,53266.96389600001 2025-09-18,08:50:34.000,261,11054212,4765,0,1758185433,13125.835044129992,30384.97379628,53266.95690888 2025-09-18,08:50:35.000,261,11054273,5285,0,1758185434,13125.794626269992,26233.050324540003,53266.9289604 2025-09-18,08:50:36.000,261,11054234,4525,0,1758185435,13125.828307819997,32230.513570709998,53266.83114072 2025-09-18,08:50:37.000,261,11054270,4685,0,1758185436,13125.828307819997,30846.564926940002,53266.79620512001 2025-09-18,08:50:38.000,261,11054254,4725,0,1758185437,13125.828307819997,29923.96774341,53266.85210208 2025-09-18,08:50:39.000,261,11054290,4645,0,1758185438,13125.861989370002,25772.009026019994,53266.83812784 2025-09-18,08:50:40.000,261,11054310,4565,0,1758185439,13125.888934609997,32692.182241799994,53266.83812784 2025-09-18,08:50:41.000,261,11054248,4765,0,1758185440,13125.875461989992,34076.37055599,53266.768256639996 2025-09-18,08:50:42.000,261,11054269,5085,0,1758185441,13125.915879849992,29924.341347299996,53266.78223088 2025-09-18,08:50:43.000,261,11054235,4965,0,1758185442,13125.956297709992,32692.506501779993,53266.84511496001 2025-09-18,08:50:44.000,261,11054255,5245,0,1758185443,13125.983242950002,29001.899244629996,53266.873063440005 2025-09-18,08:50:45.000,261,11054278,4565,0,1758185444,13126.037133429993,28540.632373950008,53266.88703768 2025-09-18,08:50:46.000,261,11054282,4765,0,1758185445,13126.030397119997,29002.075472879995,53266.88005056 2025-09-18,08:50:47.000,261,11054256,4525,0,1758185446,13126.043869740002,32692.92240045,53266.803192240004 2025-09-18,08:50:48.000,261,11054297,5165,0,1758185447,13126.097760219993,29924.898228570004,53266.83812784 2025-09-18,08:50:49.000,261,11054229,5125,0,1758185448,13126.104496530003,32693.119776089996,53266.89402480001 2025-09-18,08:50:50.000,261,11054292,4765,0,1758185449,13126.151650699998,27618.324204749995,53266.921973280005 2025-09-18,08:50:51.000,261,11054251,5085,0,1758185450,13126.198804869993,27618.42289257,53266.88703768 2025-09-18,08:50:52.000,261,11054285,5085,0,1758185451,13126.212277489998,30847.87606512,53266.9289604 2025-09-18,08:50:53.000,261,11054263,4925,0,1758185452,13126.252695349998,31309.269820140005,53266.970883120004 2025-09-18,08:50:54.000,261,11054276,4885,0,1758185453,13126.299849519994,28541.252697389995,53266.91498616001 2025-09-18,08:50:55.000,261,11054249,5005,0,1758185454,13126.333531069999,30386.693784000003,53266.96389600001 2025-09-18,08:50:56.000,261,11054213,5165,0,1758185455,13126.360476309994,30386.672636610005,53266.96389600001 2025-09-18,08:50:57.000,261,11054261,5125,0,1758185456,13126.367212619989,32693.521576500003,53266.9988316 2025-09-18,08:50:58.000,261,11054259,5205,0,1758185457,13126.434575719999,27618.711906900004,53267.00581872 2025-09-18,08:50:59.000,261,11054245,5085,0,1758185458,13126.47499358,28541.471220420004,53266.98485736001 2025-09-18,08:51:00.000,261,11054279,5405,0,1758185459,13126.46825726999,35923.0099947,53267.04774144 2025-09-18,08:51:01.000,261,11054286,4725,0,1758185460,13126.481729889994,32232.275853209998,53267.04774144 2025-09-18,08:51:02.000,261,11054240,4805,0,1758185461,13126.501938819994,31770.95963862,53267.01979296 2025-09-18,08:51:03.000,261,11054272,4805,0,1758185462,13126.51541144,29464.223484810005,53267.01979296 2025-09-18,08:51:04.000,261,11054260,4885,0,1758185463,13126.51541144,30848.35540596,53267.040754320005 2025-09-18,08:51:05.000,261,11054319,5005,0,1758185464,13126.44804833999,30848.3413077,53267.01280584001 2025-09-18,08:51:06.000,261,11054268,4605,0,1758185465,13126.421103099994,32693.754197789996,53267.06171568001 2025-09-18,08:51:07.000,261,11054260,4445,0,1758185466,13126.42783940999,30848.418848129993,53267.103638399996 2025-09-18,08:51:08.000,261,11054243,5325,0,1758185467,13126.387421549989,27618.958626449996,53267.089664160005 2025-09-18,08:51:09.000,261,11054254,4805,0,1758185468,13126.347003689989,28080.345332340003,53267.08267704001 2025-09-18,08:51:10.000,261,11054278,4725,0,1758185469,13126.299849519994,28080.401725379998,53267.07568992 2025-09-18,08:51:11.000,261,11054251,5165,0,1758185470,13126.259431659993,27157.712903160005,53267.040754320005 2025-09-18,08:51:12.000,261,11054280,4765,0,1758185471,13126.198804869993,26235.101621370006,53267.06171568001 2025-09-18,08:51:13.000,261,11054291,5365,0,1758185472,13126.198804869993,29925.948548939996,53267.01979296 2025-09-18,08:51:14.000,261,11054264,4845,0,1758185473,13126.144914389988,25312.426897409998,53267.04774144 2025-09-18,08:51:15.000,261,11054307,5165,0,1758185474,13126.144914389988,30848.785402890004,53266.96389600001 2025-09-18,08:51:16.000,261,11054262,4805,0,1758185475,13126.158387009993,30848.82064854,53267.07568992 2025-09-18,08:51:17.000,261,11054292,4805,0,1758185476,13126.104496530003,29926.145924580007,53267.02678008 2025-09-18,08:51:18.000,261,11054264,4645,0,1758185477,13126.064078670002,31771.516519890007,53267.040754320005 2025-09-18,08:51:19.000,261,11054286,4805,0,1758185478,13126.077551289993,31310.158010519997,53267.00581872 2025-09-18,08:51:20.000,261,11054259,5205,0,1758185479,13126.091023909998,26696.664555509997,53266.94293464001 2025-09-18,08:51:21.000,261,11054240,4605,0,1758185480,13126.097760219993,29926.103629799996,53267.02678008 2025-09-18,08:51:22.000,261,11054271,4925,0,1758185481,13126.077551289993,31771.530618150005,53267.00581872 2025-09-18,08:51:23.000,261,11054238,4765,0,1758185482,13126.104496530003,32232.832734480005,53266.95690888 2025-09-18,08:51:24.000,261,11054249,5445,0,1758185483,13126.131441769998,31310.038175309994,53266.921973280005 2025-09-18,08:51:25.000,261,11054248,4765,0,1758185484,13126.124705460003,28541.943512130005,53266.935947519996 2025-09-18,08:51:26.000,261,11054258,4565,0,1758185485,13126.158387009993,31771.41078294,53266.98485736001 2025-09-18,08:51:27.000,261,11054248,4605,0,1758185486,13126.158387009993,23467.04220384,53266.96389600001 2025-09-18,08:51:28.000,261,11054281,5085,0,1758185487,13126.212277489998,31310.024077049995,53266.9988316 2025-09-18,08:51:29.000,261,11054252,4525,0,1758185488,13126.198804869993,29003.252677590004,53266.94293464001 2025-09-18,08:51:30.000,261,11054244,4765,0,1758185489,13126.212277489998,29464.568892180003,53267.06171568001 2025-09-18,08:51:31.000,261,11054232,4645,0,1758185490,13126.178595939993,26696.572916820005,53266.98485736001 2025-09-18,08:51:32.000,261,11054245,5205,0,1758185491,13126.178595939993,26235.200309189997,53267.01979296 2025-09-18,08:51:33.000,261,11054227,5085,0,1758185492,13126.245959039989,25773.86294721,53266.98485736001 2025-09-18,08:51:34.000,261,11054264,5005,0,1758185493,13126.239222729993,28080.662543190003,53266.970883120004 2025-09-18,08:51:35.000,261,11054207,5085,0,1758185494,13126.259431659993,27619.39567251,53267.040754320005 2025-09-18,08:51:36.000,261,11054282,4645,0,1758185495,13126.313322139998,28542.133838640002,53267.04774144 2025-09-18,08:51:37.000,261,11054253,4925,0,1758185496,13126.313322139998,28542.253673850006,53267.08267704001 2025-09-18,08:51:38.000,261,11054242,4685,0,1758185497,13126.360476309994,33617.211375180006,53267.11062552001 2025-09-18,08:51:39.000,261,11054258,4805,0,1758185498,13126.367212619989,33155.93745537,53267.13158688001 2025-09-18,08:51:40.000,261,11054222,4645,0,1758185499,13126.441312029994,30387.969676530003,53267.1735096 2025-09-18,08:51:41.000,261,11054215,5205,0,1758185500,13126.501938819994,29926.660511070004,53267.18748384 2025-09-18,08:51:42.000,261,11054182,4805,0,1758185501,13126.48846619999,29004.013983630008,53267.15254824001 2025-09-18,08:51:43.000,261,11054212,4525,0,1758185502,13126.5558293,25313.21639997,53267.18748384 2025-09-18,08:51:44.000,261,11054195,5365,0,1758185503,13126.65687395,26697.41176329,53267.23639368 2025-09-18,08:51:45.000,261,11054215,5285,0,1758185504,13126.704028119995,23467.951541610004,53267.32023912001 2025-09-18,08:51:46.000,261,11054183,5125,0,1758185505,13126.73770967,27620.20632246,53267.29927776001 2025-09-18,08:51:47.000,261,11054158,4565,0,1758185506,13126.784863839996,30388.413771720006,53267.35517472 2025-09-18,08:51:48.000,261,11054247,5165,0,1758185507,13126.85896325,29927.118704520006,53267.36216184 2025-09-18,08:51:49.000,261,11054246,4685,0,1758185508,13126.89938111,30388.519508669997,53267.41107168 2025-09-18,08:51:50.000,261,11054263,5085,0,1758185509,13126.953271589991,29004.493324469993,53267.50889136 2025-09-18,08:51:51.000,261,11054251,5285,0,1758185510,13127.000425760001,26697.714875880003,53267.56478832001 2025-09-18,08:51:52.000,261,11054251,5285,0,1758185511,13127.027370999996,29004.493324469993,53267.58574968001 2025-09-18,08:51:53.000,261,11054104,4845,0,1758185512,13127.061052550001,23006.86089918,53267.64863376 2025-09-18,08:51:54.000,261,11054268,4885,0,1758185513,13127.108206719997,27620.474189400004,53267.69055648 2025-09-18,08:51:55.000,261,11054294,4525,0,1758185514,13127.141888270002,28543.163011619996,53267.809337520004 2025-09-18,08:51:56.000,261,11054293,5285,0,1758185515,13127.141888270002,28543.191208139993,53267.760427680005 2025-09-18,08:51:57.000,261,11054235,5125,0,1758185516,13127.155360889992,27159.136827420007,53267.837286 2025-09-18,08:51:58.000,261,11054251,5005,0,1758185517,13127.182306130002,30388.589999970005,53267.87222160001 2025-09-18,08:51:59.000,261,11054252,4645,0,1758185518,13127.168833509997,29927.19624495,53267.97004128001 2025-09-18,08:52:00.000,261,11054296,4605,0,1758185519,13127.148624579997,28081.783354860003,53267.97004128001 2025-09-18,08:52:01.000,261,11054286,4765,0,1758185520,13127.121679340002,28081.839747899998,53268.06087384 2025-09-18,08:52:02.000,261,11054244,4725,0,1758185521,13127.067788859997,27620.537631569998,53268.011964 2025-09-18,08:52:03.000,261,11054274,4645,0,1758185522,13127.040843620001,29927.231490599996,53268.06786096001 2025-09-18,08:52:04.000,261,11054280,4965,0,1758185523,13127.007162069996,32234.052233969996,53268.046899600005 2025-09-18,08:52:05.000,261,11054251,5125,0,1758185524,13126.933062659991,31772.72192112,53268.06786096001 2025-09-18,08:52:06.000,261,11054305,4765,0,1758185525,13126.912853729991,30850.011951509994,53268.08882232001 2025-09-18,08:52:07.000,261,11054268,4605,0,1758185526,13126.87917218,29465.908226879998,53268.08882232001 2025-09-18,08:52:08.000,261,11054254,4845,0,1758185527,13126.805072769996,32234.115676140005,53268.144719280004 2025-09-18,08:52:09.000,261,11054249,5365,0,1758185528,13126.7579186,28081.860895289996,53268.165680640006 2025-09-18,08:52:10.000,261,11054274,4965,0,1758185529,13126.71076442999,24390.992820330008,53268.06786096001 2025-09-18,08:52:11.000,261,11054119,5365,0,1758185530,13126.602983469995,27620.53058244,53268.08882232001 2025-09-18,08:52:12.000,261,11054211,5245,0,1758185531,13126.562565609995,31772.72192112,53268.011964 2025-09-18,08:52:13.000,261,11054263,5085,0,1758185532,13126.50867512999,35002.189191929996,53268.02593824 2025-09-18,08:52:14.000,261,11054233,5285,0,1758185533,13126.441312029994,28543.163011619996,53267.997989760006 2025-09-18,08:52:15.000,261,11054292,4525,0,1758185534,13126.360476309994,28543.148913359997,53267.98401552 2025-09-18,08:52:16.000,261,11054113,5285,0,1758185535,13126.272904279998,29004.500373600007,53268.02593824 2025-09-18,08:52:17.000,261,11054265,5125,0,1758185536,13126.219013799993,32234.02403745,53267.977028400004 2025-09-18,08:52:18.000,261,11054289,5285,0,1758185537,13126.111232839998,30849.94146021,53267.91414432 2025-09-18,08:52:19.000,261,11054290,4725,0,1758185538,13126.050606049997,27159.0381396,53267.92113144001 2025-09-18,08:52:20.000,261,11054243,5165,0,1758185539,13125.956297709992,29465.837735580004,53267.9071572 2025-09-18,08:52:21.000,261,11054293,5044,0,1758185540,13125.868725679997,30388.49836128,53267.87222160001 2025-09-18,08:52:22.000,261,11054272,4845,0,1758185541,13125.787889959996,30849.885067170006,53267.78138904001 2025-09-18,08:52:23.000,261,11054309,5085,0,1758185542,13125.693581619991,26697.616188059998,53267.830298880006 2025-09-18,08:52:24.000,261,11054273,5285,0,1758185543,13125.646427449996,27620.36140332,53267.71850496 2025-09-18,08:52:25.000,261,11054268,5044,0,1758185544,13125.59927328,31311.26472393,53267.73247920001 2025-09-18,08:52:26.000,261,11054312,4725,0,1758185545,13125.57906435,27620.424845489993,53267.71850496 2025-09-18,08:52:27.000,261,11054237,5325,0,1758185546,13125.57232803999,32695.340252039998,53267.70453072001 2025-09-18,08:52:28.000,261,11054283,5525,0,1758185547,13125.51170124999,34540.85887908,53267.543826960005 2025-09-18,08:52:29.000,261,11054273,5205,0,1758185548,13125.49822863,35002.1821428,53267.61369816001 2025-09-18,08:52:30.000,261,11054275,5245,0,1758185549,13125.484756009995,29465.922325139996,53267.55081408 2025-09-18,08:52:31.000,261,11054277,5245,0,1758185550,13125.47128338999,29004.613159679997,53267.48793000001 2025-09-18,08:52:32.000,261,11054268,4965,0,1758185551,13125.47128338999,29466.03511122,53267.44600728001 2025-09-18,08:52:33.000,261,11054296,4645,0,1758185552,13125.4780197,30850.138835849997,53267.48793000001 2025-09-18,08:52:34.000,261,11054303,5205,0,1758185553,13125.444338149995,30850.159983239995,53267.36216184 2025-09-18,08:52:35.000,261,11054303,5044,0,1758185554,13125.43760184,31311.596033039998,53267.36914896001 2025-09-18,08:52:36.000,261,11054256,4605,0,1758185555,13125.51170124999,30388.893112560007,53267.2433808 2025-09-18,08:52:37.000,261,11054297,5165,0,1758185556,13125.545382799995,26236.75111779,53267.271329279996 2025-09-18,08:52:38.000,261,11054263,5165,0,1758185557,13125.57232803999,29004.930370529997,53267.313252 2025-09-18,08:52:39.000,261,11054267,4925,0,1758185558,13125.53864649,31773.19421283,53267.26434216 2025-09-18,08:52:40.000,261,11054232,4565,0,1758185559,13125.59253696999,25314.14688513,53267.26434216 2025-09-18,08:52:41.000,261,11054271,5085,0,1758185560,13125.666636379996,28082.417776560003,53267.271329279996 2025-09-18,08:52:42.000,261,11054272,4605,0,1758185561,13125.680109,25314.31606425,53267.22940656001 2025-09-18,08:52:43.000,261,11054339,5125,0,1758185562,13125.720526860001,28543.839728100007,53267.21543232 2025-09-18,08:52:44.000,261,11054218,4885,0,1758185563,13125.767681029996,29005.268728769996,53267.23639368 2025-09-18,08:52:45.000,261,11054253,5285,0,1758185564,13125.787889959996,35003.02098926999,53267.27831640001 2025-09-18,08:52:46.000,261,11054290,4765,0,1758185565,13125.855253059992,30389.421797310002,53267.271329279996 2025-09-18,08:52:47.000,261,11054277,5085,0,1758185566,13125.875461989992,29466.67658205,53267.25036792001 2025-09-18,08:52:48.000,261,11054273,5405,0,1758185567,13125.902407230002,27621.263691960005,53267.25036792001 2025-09-18,08:52:49.000,261,11054245,5125,0,1758185568,13125.956297709992,27621.284839350003,53267.29927776001 2025-09-18,08:52:50.000,261,11054245,5405,0,1758185569,13126.023660810002,28082.636299589998,53267.29229064 2025-09-18,08:52:51.000,261,11054238,4685,0,1758185570,13126.064078670002,32234.884031309994,53267.327226240006 2025-09-18,08:52:52.000,261,11054248,4845,0,1758185571,13126.097760219993,25775.843752739995,53267.33421336 2025-09-18,08:52:53.000,261,11054296,4725,0,1758185572,13126.138178079993,31312.103570399995,53267.44600728001 2025-09-18,08:52:54.000,261,11054265,5165,0,1758185573,13126.151650699998,29928.070337070007,53267.425045920005 2025-09-18,08:52:55.000,261,11054259,5005,0,1758185574,13126.212277489998,34541.57084121001,53267.45998152 2025-09-18,08:52:56.000,261,11054257,5245,0,1758185575,13126.245959039989,31773.419784989994,53267.44600728001 2025-09-18,08:52:57.000,261,11054273,5205,0,1758185576,13126.266167969989,29005.289876159994,53267.46696864001 2025-09-18,08:52:58.000,261,11054283,5205,0,1758185577,13126.326794759989,26698.426838009997,53267.48094288 2025-09-18,08:52:59.000,261,11054259,5044,0,1758185578,13126.313322139998,34080.16298793,53267.50190424 2025-09-18,08:53:00.000,261,11054235,5165,0,1758185579,13126.347003689989,32234.771245230004,53267.50889136 2025-09-18,08:53:01.000,261,11054256,4525,0,1758185580,13126.353739999999,32234.721901319994,53267.439020159996 2025-09-18,08:53:02.000,261,11054245,5165,0,1758185581,13126.360476309994,27621.073365450007,53267.52985272 2025-09-18,08:53:03.000,261,11054257,5205,0,1758185582,13126.367212619989,26698.3774941,53267.5578012 2025-09-18,08:53:04.000,261,11054267,5205,0,1758185583,13126.380685239994,26236.983739079995,53267.57177544 2025-09-18,08:53:05.000,261,11054237,5125,0,1758185584,13126.353739999999,27159.630266520006,53267.55081408 2025-09-18,08:53:06.000,261,11054246,4885,0,1758185585,13126.347003689989,35002.78836798,53267.58574968001 2025-09-18,08:53:07.000,261,11054271,5085,0,1758185586,13126.360476309994,31311.920293019997,53267.543826960005 2025-09-18,08:53:08.000,261,11054278,4445,0,1758185587,13126.326794759989,30850.58293104,53267.55081408 2025-09-18,08:53:09.000,261,11054297,5165,0,1758185588,13126.306585829989,30850.5970293,53267.53683984001 2025-09-18,08:53:10.000,261,11054299,5165,0,1758185589,13126.326794759989,37309.559767440005,53267.52985272 2025-09-18,08:53:11.000,261,11054329,5285,0,1758185590,13126.333531069999,27159.69370869,53267.543826960005 2025-09-18,08:53:12.000,261,11054240,4685,0,1758185591,13126.347003689989,31311.941440409995,53267.51587848001 2025-09-18,08:53:13.000,261,11054281,5325,0,1758185592,13126.353739999999,35002.82361363,53267.494917120006 2025-09-18,08:53:14.000,261,11054256,4885,0,1758185593,13126.347003689989,29927.851814039997,53267.52985272 2025-09-18,08:53:15.000,261,11054282,4765,0,1758185594,13126.347003689989,31773.36339195,53267.48094288 2025-09-18,08:53:16.000,261,11054257,5285,0,1758185595,13126.299849519994,29466.52855032,53267.55081408 2025-09-18,08:53:17.000,261,11054254,4765,0,1758185596,13126.326794759989,28543.874973750004,53267.52985272 2025-09-18,08:53:18.000,261,11054269,5325,0,1758185597,13126.340267379994,28082.530562640008,53267.50889136 2025-09-18,08:53:19.000,261,11054258,4445,0,1758185598,13126.340267379994,33157.523509620005,53267.52985272 2025-09-18,08:53:20.000,261,11054267,5044,0,1758185599,13126.347003689989,27159.792396510005,53267.48094288 2025-09-18,08:53:21.000,261,11054287,5005,0,1758185600,13126.340267379994,29466.69772944,53267.45998152 2025-09-18,08:53:22.000,261,11054244,4685,0,1758185601,13126.367212619989,30850.75915929,53267.5228656 2025-09-18,08:53:23.000,261,11054240,4605,0,1758185602,13126.373948929999,32234.891080440007,53267.543826960005 2025-09-18,08:53:24.000,261,11054227,5205,0,1758185603,13126.367212619989,32234.940424350003,53267.51587848001 2025-09-18,08:53:25.000,261,11054237,5205,0,1758185604,13126.347003689989,26698.56782061,53267.4529944 2025-09-18,08:53:26.000,261,11054251,5085,0,1758185605,13126.360476309994,28543.945465049997,53267.45998152 2025-09-18,08:53:27.000,261,11054240,5285,0,1758185606,13126.353739999999,29466.740024219995,53267.39709744001 2025-09-18,08:53:28.000,261,11054284,4805,0,1758185607,13126.353739999999,31312.174061700003,53267.43203304 2025-09-18,08:53:29.000,261,11054277,5005,0,1758185608,13126.360476309994,32234.869933049995,53267.48793000001 2025-09-18,08:53:30.000,261,11054299,4845,0,1758185609,13126.380685239994,25775.738015790004,53267.473955760004 2025-09-18,08:53:31.000,261,11054282,4845,0,1758185610,13126.42783940999,20239.393608569997,53267.439020159996 2025-09-18,08:53:32.000,261,11054255,4925,0,1758185611,13126.380685239994,29466.591992489994,53267.39011032 2025-09-18,08:53:33.000,261,11054293,5125,0,1758185612,13126.387421549989,29466.570845099995,53267.39709744001 2025-09-18,08:53:34.000,261,11054304,4885,0,1758185613,13126.454784649999,32695.988771999997,53267.43203304 2025-09-18,08:53:35.000,261,11054283,5325,0,1758185614,13126.481729889994,32234.65845915,53267.36914896001 2025-09-18,08:53:36.000,261,11054298,4525,0,1758185615,13126.542356679995,24852.915260099995,53267.29927776001 2025-09-18,08:53:37.000,261,11054306,4685,0,1758185616,13126.522147749994,32696.052214170006,53267.36914896001 2025-09-18,08:53:38.000,261,11054291,5285,0,1758185617,13126.5558293,28082.424825690003,53267.3831232 2025-09-18,08:53:39.000,261,11054277,5365,0,1758185618,13126.59624716,29466.52150119,53267.34120048 2025-09-18,08:53:40.000,261,11054283,5005,0,1758185619,13126.63666502,29927.96460012,53267.36914896001 2025-09-18,08:53:41.000,261,11054301,5205,0,1758185620,13126.62992870999,29927.957550990002,53267.41107168 2025-09-18,08:53:42.000,261,11054289,5285,0,1758185621,13126.663610259995,28543.966612439996,53267.39011032 2025-09-18,08:53:43.000,261,11054323,5044,0,1758185622,13126.663610259995,26698.603066259995,53267.313252 2025-09-18,08:53:44.000,261,11054289,5165,0,1758185623,13126.683819189995,30389.541632520006,53267.313252 2025-09-18,08:53:45.000,261,11054263,4845,0,1758185624,13126.73770967,27621.404674560006,53267.32023912001 2025-09-18,08:53:46.000,261,11054273,5285,0,1758185625,13126.7579186,29928.387547920007,53267.306264880004 2025-09-18,08:53:47.000,261,11054293,5125,0,1758185626,13126.77812753,27621.65139411,53267.327226240006 2025-09-18,08:53:48.000,261,11054311,4925,0,1758185627,13126.77812753,28083.115640429998,53267.27831640001 2025-09-18,08:53:49.000,261,11054267,5285,0,1758185628,13126.81854539,29467.353298529997,53267.35517472 2025-09-18,08:53:50.000,261,11054244,4445,0,1758185629,13126.852226939991,29006.058231329996,53267.327226240006 2025-09-18,08:53:51.000,261,11054302,4485,0,1758185630,13126.906117419996,31313.00585904,53267.34818760001 2025-09-18,08:53:52.000,261,11054311,5005,0,1758185631,13126.939798970001,30851.71079184,53267.32023912001 2025-09-18,08:53:53.000,261,11054280,4805,0,1758185632,13127.047579929997,28083.56678475,53267.39011032 2025-09-18,08:53:54.000,261,11054278,4845,0,1758185633,13127.128415649997,27622.306963199997,53267.425045920005 2025-09-18,08:53:55.000,261,11054343,5044,0,1758185634,13127.189042439997,34081.502322629996,53267.40408456 2025-09-18,08:53:56.000,261,11054239,5245,0,1758185635,13127.337241259993,30390.662444190006,53267.41805880001 2025-09-18,08:53:57.000,261,11054300,4685,0,1758185636,13127.445022219988,29006.615112600004,53267.46696864001 2025-09-18,08:53:58.000,261,11054231,5165,0,1758185637,13127.546066869989,33620.35528716,53267.44600728001 2025-09-18,08:53:59.000,261,11054256,4325,0,1758185638,13127.66732044999,31313.605035090004,53267.51587848001 2025-09-18,08:54:00.000,261,11054270,4685,0,1758185639,13127.73468355,26699.97764661,53267.55081408 2025-09-18,08:54:01.000,261,11054274,4605,0,1758185640,13127.86940974999,29468.319029339997,53267.61369816001 2025-09-18,08:54:02.000,261,11054273,5285,0,1758185641,13127.983927019995,25777.422757859997,53267.61369816001 2025-09-18,08:54:03.000,261,11054286,4565,0,1758185642,13128.044553809996,30391.162932420004,53267.69055648 2025-09-18,08:54:04.000,261,11054308,4685,0,1758185643,13128.11865322,26700.30190659,53267.75344056001 2025-09-18,08:54:05.000,261,11054244,4685,0,1758185644,13128.206225249996,22086.63927246,53267.72549208 2025-09-18,08:54:06.000,261,11054302,4605,0,1758185645,13128.327478829997,29930.044093470002,53267.84427312 2025-09-18,08:54:07.000,261,11054273,5365,0,1758185646,13128.415050859992,29468.699682360006,53267.86523448 2025-09-18,08:54:08.000,261,11054308,4445,0,1758185647,13128.536304439993,31314.239456790005,53267.88619584 2025-09-18,08:54:09.000,261,11054283,5165,0,1758185648,13128.623876469988,29468.812468439995,53267.95606704 2025-09-18,08:54:10.000,261,11054262,4965,0,1758185649,13128.758602669994,30853.078323060006,53268.02593824 2025-09-18,08:54:11.000,261,11054315,5485,0,1758185650,13128.873119939999,32698.589900969993,53268.046899600005 2025-09-18,08:54:12.000,261,11054281,5085,0,1758185651,13128.97416459,33621.45495144,53268.08882232001 2025-09-18,08:54:13.000,261,11054278,4725,0,1758185652,13129.10889078999,31776.09140526,53268.109783679996 2025-09-18,08:54:14.000,261,11054251,5085,0,1758185653,13129.16951757999,25778.240456939995,53268.12375792 2025-09-18,08:54:15.000,261,11054276,4605,0,1758185654,13129.18972650999,34083.08837688,53268.22856472 2025-09-18,08:54:16.000,261,11054275,5005,0,1758185655,13129.290771159991,31314.909124140002,53268.23555184001 2025-09-18,08:54:17.000,261,11054260,4725,0,1758185656,13129.371606879991,26701.246490010002,53268.263500320005 2025-09-18,08:54:18.000,261,11054251,5085,0,1758185657,13129.418761050001,30392.290793220003,53268.30542304001 2025-09-18,08:54:19.000,261,11054280,4805,0,1758185658,13129.506333079997,28085.51234463,53268.36132 2025-09-18,08:54:20.000,261,11054279,5205,0,1758185659,13129.553487249992,29931.129659490005,53268.36830712 2025-09-18,08:54:21.000,261,11054285,5205,0,1758185660,13129.661268210002,29931.263592960007,53268.36132 2025-09-18,08:54:22.000,261,11054112,4645,0,1758185661,13129.769049169998,27163.077291089998,53268.42420408001 2025-09-18,08:54:23.000,261,11054234,4725,0,1758185662,13129.836412269993,31776.993693900004,53268.549972240005 2025-09-18,08:54:24.000,261,11054237,4965,0,1758185663,13129.930720609998,31777.127627370006,53268.52901088 2025-09-18,08:54:25.000,261,11054277,5125,0,1758185664,13130.031765259999,24856.55966031,53268.66176616001 2025-09-18,08:54:26.000,261,11054228,4805,0,1758185665,13130.139546219994,26702.21222082,53268.6757404 2025-09-18,08:54:27.000,261,11054276,4725,0,1758185666,13130.21364563,31777.536476909998,53268.73163736 2025-09-18,08:54:28.000,261,11054236,4685,0,1758185667,13130.361844449995,27163.796302350005,53268.79452144 2025-09-18,08:54:29.000,261,11054256,4845,0,1758185668,13130.38878968999,29009.519354160002,53268.836444160006 2025-09-18,08:54:30.000,261,11054319,4845,0,1758185669,13130.563933749996,31316.481080130005,53268.885354000005 2025-09-18,08:54:31.000,261,11054281,5125,0,1758185670,13130.698659950001,28548.266581739997,53268.94125096 2025-09-18,08:54:32.000,261,11054279,5085,0,1758185671,13130.786231979997,31778.100407310005,53268.934263840005 2025-09-18,08:54:33.000,261,11054221,5085,0,1758185672,13130.894012939993,26702.924182949995,53269.03907064 2025-09-18,08:54:34.000,261,11054242,4605,0,1758185673,13131.028739139998,22550.648254710002,53269.19278728001 2025-09-18,08:54:35.000,261,11054291,5125,0,1758185674,13131.176937959994,29932.835548949995,53269.220735760005 2025-09-18,08:54:36.000,261,11054232,4645,0,1758185675,13131.33187309,26241.847638780004,53269.32554256 2025-09-18,08:54:37.000,261,11054251,4765,0,1758185676,13131.43291774,26241.974523120007,53269.318555440004 2025-09-18,08:54:38.000,261,11054248,4725,0,1758185677,13131.560907629995,32701.458896879994,53269.4443236 2025-09-18,08:54:39.000,261,11054262,4605,0,1758185678,13131.62827072999,25780.693554180005,53269.54913040001 2025-09-18,08:54:40.000,261,11054337,5285,0,1758185679,13131.69563383,28087.683476670005,53269.50022056001 2025-09-18,08:54:41.000,261,11054293,5245,0,1758185680,13131.796678480001,31317.453860070003,53269.653937200004 2025-09-18,08:54:42.000,261,11054253,5245,0,1758185681,13131.890986819992,29933.357184570006,53269.74476976001 2025-09-18,08:54:43.000,261,11054246,4725,0,1758185682,13131.992031469992,31778.911057260004,53269.870537920004 2025-09-18,08:54:44.000,261,11054291,5245,0,1758185683,13132.059394570002,26703.692538119998,53269.88451216001 2025-09-18,08:54:45.000,261,11054274,4885,0,1758185684,13132.126757669997,35470.124539590004,53269.97534472 2025-09-18,08:54:46.000,261,11054287,5125,0,1758185685,13132.214329699993,30394.849627410003,53270.03124168001 2025-09-18,08:54:47.000,261,11054205,5605,0,1758185686,13132.322110659989,30394.90602045,53270.08713864 2025-09-18,08:54:48.000,261,11054311,5365,0,1758185687,13132.409682689999,29933.533412820005,53270.157009840004 2025-09-18,08:54:49.000,261,11054277,4925,0,1758185688,13132.490518409999,26703.882864629995,53270.21989392001 2025-09-18,08:54:50.000,261,11054299,5325,0,1758185689,13132.52419995999,29472.245394750003,53270.24784240001 2025-09-18,08:54:51.000,261,11054276,4645,0,1758185690,13132.63198092,27626.776111619998,53270.324700720004 2025-09-18,08:54:52.000,261,11054291,5285,0,1758185691,13132.69260771,26704.044994619995,53270.3526492 2025-09-18,08:54:53.000,261,11054232,4805,0,1758185692,13132.7532345,29933.878820190002,53270.40155904 2025-09-18,08:54:54.000,261,11054276,4685,0,1758185693,13132.83407022,24397.245398640007,53270.47841736 2025-09-18,08:54:55.000,261,11054282,4645,0,1758185694,13132.89469701,28549.84558686,53270.57623704 2025-09-18,08:54:56.000,261,11054217,4925,0,1758185695,13132.968796419991,26242.954352190005,53270.541301440004 2025-09-18,08:54:57.000,261,11054264,4685,0,1758185696,13133.022686899996,33625.35312032999,53270.660082480004 2025-09-18,08:54:58.000,261,11054075,5405,0,1758185697,13133.036159520001,28550.120502930004,53270.71597944 2025-09-18,08:54:59.000,261,11054245,5085,0,1758185698,13133.096786310001,27166.08022047,53270.75091504001 2025-09-18,08:55:00.000,261,11054261,5125,0,1758185699,13133.170885719992,25320.54749517,53270.827773360004 2025-09-18,08:55:01.000,261,11054280,4605,0,1758185700,13133.238248820002,29473.189978170005,53270.89065744001 2025-09-18,08:55:02.000,261,11054235,5125,0,1758185701,13133.352766089993,30857.46993105,53270.93956728001 2025-09-18,08:55:03.000,261,11054270,4845,0,1758185702,13133.413392879993,29473.338009900006,53271.09328392 2025-09-18,08:55:04.000,261,11054234,4765,0,1758185703,13133.527910149998,27166.460873489996,53271.1212324 2025-09-18,08:55:05.000,261,11054299,5245,0,1758185704,13133.575064319994,26705.11646238,53271.184116480006 2025-09-18,08:55:06.000,261,11054252,4605,0,1758185705,13133.709790519999,33164.685425699994,53271.28892328 2025-09-18,08:55:07.000,261,11054269,5205,0,1758185706,13133.77041731,30396.407485140007,53271.35879448 2025-09-18,08:55:08.000,261,11054238,4885,0,1758185707,13133.878198269995,29473.71161379,53271.4356528 2025-09-18,08:55:09.000,261,11054284,4765,0,1758185708,13133.90514350999,29935.154712720003,53271.46360128 2025-09-18,08:55:10.000,261,11054272,4725,0,1758185709,13133.98597922999,28551.015742439995,53271.547446720004 2025-09-18,08:55:11.000,261,11054257,5165,0,1758185710,13134.08702387999,29473.88079291,53271.60334368 2025-09-18,08:55:12.000,261,11054261,5205,0,1758185711,13134.10723280999,32242.33496172,53271.65225352 2025-09-18,08:55:13.000,261,11054264,4645,0,1758185712,13134.19480484,27166.975459980007,53271.63827928001 2025-09-18,08:55:14.000,261,11054289,5445,0,1758185713,13134.208277459991,28551.227216340005,53271.736098960006 2025-09-18,08:55:15.000,261,11054236,4605,0,1758185714,13134.295849490001,27628.51724673,53271.86186712 2025-09-18,08:55:16.000,261,11054297,5085,0,1758185715,13134.369948899992,33626.86868328,53271.89680272001 2025-09-18,08:55:17.000,261,11054243,5044,0,1758185716,13134.470993549992,29012.924083949998,53271.8898156 2025-09-18,08:55:18.000,261,11054205,5085,0,1758185717,13134.524884029997,30858.625988369997,53271.96667392 2025-09-18,08:55:19.000,261,11054255,5085,0,1758185718,13134.598983440002,26244.660241649995,53272.022570880006 2025-09-18,08:55:20.000,261,11054285,5285,0,1758185719,13134.706764399998,28090.383293460007,53272.14135192001 2025-09-18,08:55:21.000,261,11054290,4885,0,1758185720,13134.780863809989,26706.272519699996,53272.14135192001 2025-09-18,08:55:22.000,261,11054269,5285,0,1758185721,13134.841490599989,30397.478952899997,53272.218210240004 2025-09-18,08:55:23.000,261,11054266,4645,0,1758185722,13134.908853699999,31320.428592929995,53272.28109432001 2025-09-18,08:55:24.000,261,11054267,5245,0,1758185723,13135.05031621,33166.0952517,53272.30904280001 2025-09-18,08:55:25.000,261,11054217,5044,0,1758185724,13135.097470379995,30859.175820510005,53272.37891400001 2025-09-18,08:55:26.000,261,11054232,4725,0,1758185725,13135.18504240999,32704.821331889994,53272.46974656 2025-09-18,08:55:27.000,261,11054273,5245,0,1758185726,13135.26587812999,29936.501096549997,53272.51166928 2025-09-18,08:55:28.000,261,11054284,4645,0,1758185727,13135.28608705999,31320.731705519996,53272.4837208 2025-09-18,08:55:29.000,261,11054284,4725,0,1758185728,13135.360186469996,34089.256365630004,53272.623463200005 2025-09-18,08:55:30.000,261,11054281,4765,0,1758185729,13135.420813259996,29475.213078479996,53272.64442456001 2025-09-18,08:55:31.000,261,11054270,4845,0,1758185730,13135.481440049996,32705.124444479996,53272.73525712001 2025-09-18,08:55:32.000,261,11054259,5165,0,1758185731,13135.555539460001,29936.740766970004,53272.82608968 2025-09-18,08:55:33.000,261,11054312,4445,0,1758185732,13135.629638869992,29936.860602179993,53272.8680124 2025-09-18,08:55:34.000,261,11054255,5165,0,1758185733,13135.656584110002,28552.70753364,53272.92390936 2025-09-18,08:55:35.000,261,11054306,4725,0,1758185734,13135.737419830002,33628.264411020005,53272.9728192 2025-09-18,08:55:36.000,261,11054256,4525,0,1758185735,13135.737419830002,32705.483950110007,53272.9728192 2025-09-18,08:55:37.000,261,11054088,4605,0,1758185736,13135.717210900002,30859.923028289995,53273.09858736001 2025-09-18,08:55:38.000,261,11054278,4565,0,1758185737,13135.750892449993,27168.681349439998,53273.126535840005 2025-09-18,08:55:39.000,261,11054244,4605,0,1758185738,13135.798046620002,27630.1314975,53273.175445680004 2025-09-18,08:55:40.000,261,11054278,4605,0,1758185739,13135.798046620002,29475.81930366,53273.252304 2025-09-18,08:55:41.000,261,11054242,4805,0,1758185740,13135.831728169993,29014.453745160004,53273.21038128 2025-09-18,08:55:42.000,261,11054254,4565,0,1758185741,13135.912563889993,33167.14557207,53273.30820096 2025-09-18,08:55:43.000,261,11054254,4645,0,1758185742,13135.905827579998,32705.70952227,53273.33614944001 2025-09-18,08:55:44.000,261,11054278,4445,0,1758185743,13135.973190679993,26246.020723740003,53273.37807216 2025-09-18,08:55:45.000,261,11054317,5245,0,1758185744,13135.959718059989,29937.311746499996,53273.426982 2025-09-18,08:55:46.000,261,11054259,5044,0,1758185745,13135.966454369998,29014.425548640007,53273.43396912001 2025-09-18,08:55:47.000,261,11054285,5205,0,1758185746,13136.006872229998,27168.81528291,53273.48287896001 2025-09-18,08:55:48.000,261,11054206,4805,0,1758185747,13135.986663299998,33167.131473810005,53273.54576304 2025-09-18,08:55:49.000,261,11054234,4445,0,1758185748,13135.979926989989,29475.81225453,53273.559737280004 2025-09-18,08:55:50.000,261,11054294,4685,0,1758185749,13136.000135919989,24861.754869120006,53273.58768576 2025-09-18,08:55:51.000,261,11054220,4805,0,1758185750,13136.013608539994,31782.823324409997,53273.65056984001 2025-09-18,08:55:52.000,261,11054214,4685,0,1758185751,13136.006872229998,25323.071083710005,53273.678518320005 2025-09-18,08:55:53.000,261,11054251,5085,0,1758185752,13136.047290089999,31782.759882240003,53273.67153120001 2025-09-18,08:55:54.000,261,11054254,4805,0,1758185753,13136.067499019999,29014.235222129995,53273.727428160004 2025-09-18,08:55:55.000,261,11054274,4645,0,1758185754,13136.060762709989,32244.076096830002,53273.78332512 2025-09-18,08:55:56.000,261,11054271,5245,0,1758185755,13136.080971639989,28091.40541731,53273.76236376 2025-09-18,08:55:57.000,261,11054286,4605,0,1758185756,13136.054026399994,30398.360094150004,53273.79031224001 2025-09-18,08:55:58.000,261,11054236,4765,0,1758185757,13136.060762709989,25322.887806330007,53273.78332512 2025-09-18,08:55:59.000,261,11054290,4685,0,1758185758,13136.033817469994,28091.285582099998,53273.727428160004 2025-09-18,08:56:00.000,261,11054297,5165,0,1758185759,13135.966454369998,30859.753849169996,53273.80428648 2025-09-18,08:56:01.000,261,11054218,4725,0,1758185760,13135.939509129988,30859.739750909997,53273.8112736 2025-09-18,08:56:02.000,261,11054244,4725,0,1758185761,13135.919300199988,28552.651140600006,53273.86018344001 2025-09-18,08:56:03.000,261,11054233,5245,0,1758185762,13135.912563889993,31782.506113559997,53273.797299360005 2025-09-18,08:56:04.000,261,11054247,5285,0,1758185763,13135.885618649998,32705.272476209997,53273.78332512 2025-09-18,08:56:05.000,261,11054290,4645,0,1758185764,13135.872146029993,29475.46684716,53273.78332512 2025-09-18,08:56:06.000,261,11054248,4725,0,1758185765,13135.899091269988,24399.987510210005,53273.79031224001 2025-09-18,08:56:07.000,261,11054291,5125,0,1758185766,13135.878882339988,33628.17982146,53273.8112736 2025-09-18,08:56:08.000,261,11054292,4645,0,1758185767,13135.851937099993,29936.916995220003,53273.727428160004 2025-09-18,08:56:09.000,261,11054352,4645,0,1758185768,13135.845200789998,28552.686386250003,53273.76935088001 2025-09-18,08:56:10.000,261,11054246,4805,0,1758185769,13135.798046620002,25784.189922660007,53273.727428160004 2025-09-18,08:56:11.000,261,11054276,4645,0,1758185770,13135.798046620002,32243.906917710003,53273.73441528 2025-09-18,08:56:12.000,261,11054252,4685,0,1758185771,13135.737419830002,31321.055965499996,53273.69249256001 2025-09-18,08:56:13.000,261,11054246,4965,0,1758185772,13135.717210900002,24861.303724800004,53273.68550544 2025-09-18,08:56:14.000,261,11054222,5165,0,1758185773,13135.764365069997,27629.680353179996,53273.73441528 2025-09-18,08:56:15.000,261,11054287,5245,0,1758185774,13135.771101379993,32243.76593511,53273.67153120001 2025-09-18,08:56:16.000,261,11054264,4565,0,1758185775,13135.831728169993,27168.223155989996,53273.60864712 2025-09-18,08:56:17.000,261,11054282,4645,0,1758185776,13135.798046620002,27629.532321449995,53273.60166000001 2025-09-18,08:56:18.000,261,11054250,4805,0,1758185777,13135.771101379993,27629.46887928,53273.55275016001 2025-09-18,08:56:19.000,261,11054321,5165,0,1758185778,13135.784573999998,28552.207045410003,53273.59467288 2025-09-18,08:56:20.000,261,11054255,5125,0,1758185779,13135.717210900002,24860.84553135,53273.6365956 2025-09-18,08:56:21.000,261,11054273,5125,0,1758185780,13135.683529349997,26245.012698150007,53273.559737280004 2025-09-18,08:56:22.000,261,11054260,4645,0,1758185781,13135.710474589992,32243.194955579995,53273.51781456 2025-09-18,08:56:23.000,261,11054308,4685,0,1758185782,13135.670056729992,29936.092247010005,53273.55275016001 2025-09-18,08:56:24.000,261,11054268,4725,0,1758185783,13135.616166250002,27629.0036367,53273.531788800006 2025-09-18,08:56:25.000,261,11054283,5125,0,1758185784,13135.555539460001,31781.568579269995,53273.50384032001 2025-09-18,08:56:26.000,261,11054284,4685,0,1758185785,13135.515121600001,28090.242310860005,53273.46890472 2025-09-18,08:56:27.000,261,11054235,5085,0,1758185786,13135.434285880001,33626.988518490005,53273.461917600005 2025-09-18,08:56:28.000,261,11054259,5005,0,1758185787,13135.41407695,27167.36316213,53273.43396912001 2025-09-18,08:56:29.000,261,11054265,5285,0,1758185788,13135.33324123,25783.14665142,53273.35012368 2025-09-18,08:56:30.000,261,11054304,4565,0,1758185789,13135.259141819995,27628.630032810004,53273.31518808001 2025-09-18,08:56:31.000,261,11054280,4445,0,1758185790,13135.17156979,32703.869699339994,53273.27326536 2025-09-18,08:56:32.000,261,11054251,4925,0,1758185791,13135.057052519995,27628.460853690005,53273.23134264 2025-09-18,08:56:33.000,261,11054270,4605,0,1758185792,13135.00316203999,28089.741822630007,53273.21736840001 2025-09-18,08:56:34.000,261,11054246,4925,0,1758185793,13134.935798939994,26705.475968009996,53273.1125616 2025-09-18,08:56:35.000,261,11054222,4685,0,1758185794,13134.881908459989,29012.444743109998,53273.126535840005 2025-09-18,08:56:36.000,261,11054310,4805,0,1758185795,13134.861699529989,31319.364174300004,53273.10557448 2025-09-18,08:56:37.000,261,11054264,4525,0,1758185796,13134.753918569993,30857.857633199994,53273.06365176 2025-09-18,08:56:38.000,261,11054299,5085,0,1758185797,13134.686555469998,33164.755917,53273.03570328 2025-09-18,08:56:39.000,261,11054250,4765,0,1758185798,13134.592247129993,29473.5494838,53272.95185784001 2025-09-18,08:56:40.000,261,11054249,5085,0,1758185799,13134.551829269993,29934.893894909997,53272.89596088 2025-09-18,08:56:41.000,261,11054307,5125,0,1758185800,13134.430575689992,32703.214130249995,53272.909935120006 2025-09-18,08:56:42.000,261,11054317,4925,0,1758185801,13134.363212589997,29473.38735381,53272.840063920004 2025-09-18,08:56:43.000,261,11054245,5285,0,1758185802,13134.255431630001,29011.95835314,53272.791154080005 2025-09-18,08:56:44.000,261,11054293,5165,0,1758185803,13134.201541149996,30396.076176029994,53272.67936016 2025-09-18,08:56:45.000,261,11054285,5125,0,1758185804,13134.140914359996,33164.44575528,53272.63045032 2025-09-18,08:56:46.000,261,11054255,5085,0,1758185805,13134.080287569996,25782.03993801,53272.59551472001 2025-09-18,08:56:47.000,261,11054252,4725,0,1758185806,13134.039869709995,34548.59882381999,53272.525643520006 2025-09-18,08:56:48.000,261,11054211,5245,0,1758185807,13133.92535243999,32241.54545916,53272.4837208 2025-09-18,08:56:49.000,261,11054266,4725,0,1758185808,13133.837780409995,27166.178908290007,53272.46974656 2025-09-18,08:56:50.000,261,11054236,4845,0,1758185809,13133.756944689994,29011.760977500002,53272.357952640006 2025-09-18,08:56:51.000,261,11054213,5125,0,1758185810,13133.689581589999,32241.439722209994,53272.30205568 2025-09-18,08:56:52.000,261,11054223,5044,0,1758185811,13133.608745869999,32702.84757549,53272.33000416001 2025-09-18,08:56:53.000,261,11054288,4725,0,1758185812,13133.521173839988,30857.195014979996,53272.218210240004 2025-09-18,08:56:54.000,261,11054213,5165,0,1758185813,13133.413392879993,31318.525327829993,53272.120390560005 2025-09-18,08:56:55.000,261,11054232,4725,0,1758185814,13133.352766089993,32702.69249463,53272.09244208001 2025-09-18,08:56:56.000,261,11054283,5044,0,1758185815,13133.251721439992,28088.733797039997,53272.022570880006 2025-09-18,08:56:57.000,261,11054264,4525,0,1758185816,13133.177622030002,27165.889893960004,53271.93872544 2025-09-18,08:56:58.000,261,11054266,4565,0,1758185817,13133.130467859992,28088.663305740003,53271.81295728 2025-09-18,08:56:59.000,261,11054228,4685,0,1758185818,13133.022686899996,31779.728756340002,53271.8199444 2025-09-18,08:57:00.000,261,11054288,4805,0,1758185819,13132.962060109996,30395.596835189994,53271.72911184001 2025-09-18,08:57:01.000,261,11054273,5325,0,1758185820,13132.86775176999,28549.930176420006,53271.63827928001 2025-09-18,08:57:02.000,261,11054238,4685,0,1758185821,13132.81386129,29472.675391679993,53271.6452664 2025-09-18,08:57:03.000,261,11054242,4805,0,1758185822,13132.74649818999,27627.07922421,53271.51251112001 2025-09-18,08:57:04.000,261,11054296,4605,0,1758185823,13132.658926159995,29472.626047769998,53271.42167856001 2025-09-18,08:57:05.000,261,11054227,5205,0,1758185824,13132.5511452,29472.555556470004,53271.351807360006 2025-09-18,08:57:06.000,261,11054265,5165,0,1758185825,13132.48378209999,27626.93119248,53271.27494904001 2025-09-18,08:57:07.000,261,11054240,4445,0,1758185826,13132.389473759999,25319.948319119998,53271.27494904001 2025-09-18,08:57:08.000,261,11054097,5125,0,1758185827,13132.281692799988,27626.860701180005,53271.10027104 2025-09-18,08:57:09.000,261,11054253,5044,0,1758185828,13132.173911839993,32240.74185834,53270.96751576001 2025-09-18,08:57:10.000,261,11054237,4925,0,1758185829,13132.059394570002,29472.358180829993,53270.876683200004 2025-09-18,08:57:11.000,261,11054224,4685,0,1758185830,13131.978558850002,28549.50722862,53270.848734720006 2025-09-18,08:57:12.000,261,11054289,5245,0,1758185831,13131.857305270001,29472.238345620004,53270.729953680006 2025-09-18,08:57:13.000,261,11054268,4565,0,1758185832,13131.749524309991,29472.196050839993,53270.5971984 2025-09-18,08:57:14.000,261,11054227,5165,0,1758185833,13131.69563383,29472.189001709994,53270.58322416001 2025-09-18,08:57:15.000,261,11054279,5085,0,1758185834,13131.60806179999,30856.306824600004,53270.50636584001 2025-09-18,08:57:16.000,261,11054256,4805,0,1758185835,13131.560907629995,29933.533412820005,53270.40155904 2025-09-18,08:57:17.000,261,11054259,5205,0,1758185836,13131.459862979995,29933.505216300007,53270.33867496001 2025-09-18,08:57:18.000,261,11054228,4605,0,1758185837,13131.439654049995,29933.484068909995,53270.26181664 2025-09-18,08:57:19.000,261,11054261,5125,0,1758185838,13131.35208202,30394.835529150005,53270.108100000005 2025-09-18,08:57:20.000,261,11054273,5005,0,1758185839,13131.251037369999,32701.754960339997,53270.010280320006 2025-09-18,08:57:21.000,261,11054291,5044,0,1758185840,13131.143256409989,30394.694546550003,53269.93342200001 2025-09-18,08:57:22.000,261,11054315,5085,0,1758185841,13131.089365929998,28087.73986971,53269.86355080001 2025-09-18,08:57:23.000,261,11054265,5085,0,1758185842,13131.015266519993,33163.00773276,53269.75175688 2025-09-18,08:57:24.000,261,11054323,5205,0,1758185843,13130.968112349998,31778.79827118,53269.702847040004 2025-09-18,08:57:25.000,261,11054235,5285,0,1758185844,13130.894012939993,33162.93019232999,53269.57707888001 2025-09-18,08:57:26.000,261,11054285,5005,0,1758185845,13130.813177219992,27164.83252446,53269.486246320004 2025-09-18,08:57:27.000,261,11054248,4645,0,1758185846,13130.712132569992,30394.497170910006,53269.40938800001 2025-09-18,08:57:28.000,261,11054324,4645,0,1758185847,13130.671714709992,32701.437749489996,53269.35349104 2025-09-18,08:57:29.000,261,11054276,4485,0,1758185848,13130.604351609996,27626.1134934,53269.24868424 2025-09-18,08:57:30.000,261,11054308,4645,0,1758185849,13130.523515889996,25780.531424190005,53269.20676152 2025-09-18,08:57:31.000,261,11054235,5245,0,1758185850,13130.42920754999,26241.812393130007,53269.07400624001 2025-09-18,08:57:32.000,261,11054273,4885,0,1758185851,13130.38878968999,26703.269590320007,53268.9901608 2025-09-18,08:57:33.000,261,11054224,4445,0,1758185852,13130.25406349,28548.795266490008,53268.96919944 2025-09-18,08:57:34.000,261,11054266,4765,0,1758185853,13130.13280991,28548.72477519,53268.87836688001 2025-09-18,08:57:35.000,261,11054272,4605,0,1758185854,13130.04523787999,31778.48106033,53268.815482800004 2025-09-18,08:57:36.000,261,11054255,5245,0,1758185855,13129.930720609998,29471.462941320002,53268.73862448001 2025-09-18,08:57:37.000,261,11054307,5285,0,1758185856,13129.870093819998,33162.57773583,53268.65477904 2025-09-18,08:57:38.000,261,11054289,4965,0,1758185857,13129.762312860003,26703.128607720006,53268.54298512001 2025-09-18,08:57:39.000,261,11054308,4565,0,1758185858,13129.634322969992,28087.281676259998,53268.42420408001 2025-09-18,08:57:40.000,261,11054300,4605,0,1758185859,13129.593905109992,31778.347126859997,53268.31939728 2025-09-18,08:57:41.000,261,11054267,5165,0,1758185860,13129.465915219997,26703.093362069994,53268.24253896 2025-09-18,08:57:42.000,261,11054203,5365,0,1758185861,13129.391815809991,25318.883900490007,53268.13074504 2025-09-18,08:57:43.000,261,11054258,4645,0,1758185862,13129.324452709996,27625.80333168,53268.02593824 2025-09-18,08:57:44.000,261,11054301,5085,0,1758185863,13129.19646282,32239.649243189997,53268.00497688 2025-09-18,08:57:45.000,261,11054255,5085,0,1758185864,13129.09541817,26703.001723380003,53267.9071572 2025-09-18,08:57:46.000,261,11054230,4765,0,1758185865,13128.99437352,29471.300811330002,53267.75344056001 2025-09-18,08:57:47.000,261,11054255,5205,0,1758185866,13128.92701041999,32239.543506240007,53267.69055648 2025-09-18,08:57:48.000,261,11054243,4925,0,1758185867,13128.832702079999,27625.655299949998,53267.56478832001 2025-09-18,08:57:49.000,261,11054261,5005,0,1758185868,13128.718184809994,29932.673418959996,53267.44600728001 2025-09-18,08:57:50.000,261,11054275,5285,0,1758185869,13128.637349089993,30855.39748683,53267.41805880001 2025-09-18,08:57:51.000,261,11054233,5085,0,1758185870,13128.516095509993,32700.894966480002,53267.327226240006 2025-09-18,08:57:52.000,261,11054211,5125,0,1758185871,13128.448732409997,30855.362241180002,53267.25036792001 2025-09-18,08:57:53.000,261,11054218,4725,0,1758185872,13128.287060969997,31778.114505570004,53267.159535360006 2025-09-18,08:57:54.000,261,11054273,5285,0,1758185873,13128.165807389996,30394.010780940007,53267.04774144 2025-09-18,08:57:55.000,261,11054249,5165,0,1758185874,13128.071499049991,31778.14270209,53266.97787024 2025-09-18,08:57:56.000,261,11054233,5085,0,1758185875,13127.95698178,30855.341093790004,53266.91498616001 2025-09-18,08:57:57.000,261,11054217,5125,0,1758185876,13127.86940974999,26241.537477060003,53266.705372560005 2025-09-18,08:57:58.000,261,11054239,5205,0,1758185877,13127.761628789995,29009.829515880003,53266.64248848 2025-09-18,08:57:59.000,261,11054209,5125,0,1758185878,13127.653847829999,31316.763045329993,53266.57261728 2025-09-18,08:58:00.000,261,11054219,4965,0,1758185879,13127.593221039999,25780.129623779998,53266.44684912 2025-09-18,08:58:01.000,261,11054268,4685,0,1758185880,13127.505649009989,28548.485104770007,53266.39095216001 2025-09-18,08:58:02.000,261,11054199,5205,0,1758185881,13127.418076979993,28087.08430062,53266.36300368001 2025-09-18,08:58:03.000,261,11054208,4525,0,1758185882,13127.364186499988,24857.405555909994,53266.25819688 2025-09-18,08:58:04.000,261,11054280,4685,0,1758185883,13127.263141850002,31778.14270209,53266.17435144001 2025-09-18,08:58:05.000,261,11054189,5205,0,1758185884,13127.222723990002,27625.690545599995,53266.11146736 2025-09-18,08:58:06.000,261,11054244,4925,0,1758185885,13127.155360889992,27625.725791250006,53266.02762192001 2025-09-18,08:58:07.000,261,11054257,4925,0,1758185886,13127.094734099992,32239.564653630005,53265.92281512 2025-09-18,08:58:08.000,261,11054256,4805,0,1758185887,13127.013898379992,28087.09134975,53265.76211136001 2025-09-18,08:58:09.000,261,11054233,5085,0,1758185888,13126.953271589991,31316.748947069995,53265.67826592 2025-09-18,08:58:10.000,261,11054216,4685,0,1758185889,13126.926326349996,27164.275643190005,53265.59442048001 2025-09-18,08:58:11.000,261,11054212,4485,0,1758185890,13126.87917218,28548.421662599998,53265.47563944001 2025-09-18,08:58:12.000,261,11054221,5325,0,1758185891,13126.805072769996,32700.873819090004,53265.40576824001 2025-09-18,08:58:13.000,261,11054227,5085,0,1758185892,13126.7579186,35469.151759650005,53265.30794856001 2025-09-18,08:58:14.000,261,11054248,4765,0,1758185893,13126.71750074,27164.16990624,53265.28000008 2025-09-18,08:58:15.000,261,11054238,4605,0,1758185894,13126.69055549999,28548.344122170005,53265.10532208 2025-09-18,08:58:16.000,261,11054280,4525,0,1758185895,13126.65013763999,31316.629111860006,53265.08436072 2025-09-18,08:58:17.000,261,11054203,5085,0,1758185896,13126.62992870999,27625.570710390006,53265.00051528001 2025-09-18,08:58:18.000,261,11054203,4925,0,1758185897,13126.623192399995,30393.848650950007,53265.0075024 2025-09-18,08:58:19.000,261,11054243,5165,0,1758185898,13126.562565609995,27625.6200543,53264.909682720005 2025-09-18,08:58:20.000,261,11054270,4605,0,1758185899,13126.58951084999,30855.270602489996,53264.7978888 2025-09-18,08:58:21.000,261,11054223,4965,0,1758185900,13126.582774539995,31778.00171949,53264.790901680004 2025-09-18,08:58:22.000,261,11054251,5245,0,1758185901,13126.56930191999,33162.21118107,53264.68609488001 2025-09-18,08:58:23.000,261,11054244,4725,0,1758185902,13126.56930191999,24857.34211374,53264.58128808 2025-09-18,08:58:24.000,261,11054217,5044,0,1758185903,13126.56930191999,30855.326995530006,53264.49744264001 2025-09-18,08:58:25.000,261,11054287,5005,0,1758185904,13126.52888405999,26241.509280540005,53264.46250704 2025-09-18,08:58:26.000,261,11054278,4765,0,1758185905,13126.50867512999,33162.338065410004,53264.39962296001 2025-09-18,08:58:27.000,261,11054287,5245,0,1758185906,13126.44804833999,23934.660340650007,53264.30180328001 2025-09-18,08:58:28.000,261,11054232,4725,0,1758185907,13126.44804833999,31316.889929669996,53264.24590632 2025-09-18,08:58:29.000,261,11054257,5445,0,1758185908,13126.387421549989,29932.722762870006,53264.169048 2025-09-18,08:58:30.000,261,11054300,4605,0,1758185909,13126.387421549989,29932.807352429998,53264.12712528 2025-09-18,08:58:31.000,261,11054258,4725,0,1758185910,13126.360476309994,32239.726783620004,53264.07821544 2025-09-18,08:58:32.000,261,11054282,4685,0,1758185911,13126.313322139998,33623.91509780999,53264.0293056 2025-09-18,08:58:33.000,261,11054190,4645,0,1758185912,13126.286376899989,29471.519334359997,53263.952447280004 2025-09-18,08:58:35.000,261,11054243,5365,0,1758185914,13126.286376899989,27164.585804910006,53263.86860184 2025-09-18,08:58:36.000,261,11054300,4525,0,1758185915,13126.245959039989,27164.614001430004,53263.74283368 2025-09-18,08:58:37.000,261,11054230,4725,0,1758185916,13126.266167969989,34085.372294999994,53263.76379504 2025-09-18,08:58:38.000,261,11054244,4645,0,1758185917,13126.299849519994,30855.70059942,53263.735846560005 2025-09-18,08:58:39.000,261,11054259,5205,0,1758185918,13126.313322139998,29010.132628470004,53263.67296248 2025-09-18,08:58:40.000,261,11054290,4965,0,1758185919,13126.394157859999,29010.076235429995,53263.61007840001 2025-09-18,08:58:41.000,261,11054255,5205,0,1758185920,13126.42783940999,31778.375323379994,53263.5751428 2025-09-18,08:58:42.000,261,11054283,5085,0,1758185921,13126.48846619999,28087.309872779995,53263.54020720001 2025-09-18,08:58:43.000,261,11054314,4805,0,1758185922,13126.542356679995,24396.145734360005,53263.52623296 2025-09-18,08:58:44.000,261,11054239,5085,0,1758185923,13126.602983469995,27164.50121535,53263.47732312 2025-09-18,08:58:45.000,261,11054291,5165,0,1758185924,13126.65013763999,32239.747931010003,53263.42142616001 2025-09-18,08:58:46.000,261,11054285,5205,0,1758185925,13126.75118228999,31778.340077729998,53263.42142616001 2025-09-18,08:58:47.000,261,11054298,4565,0,1758185926,13126.77139121999,28087.25347974,53263.38649056 2025-09-18,08:58:48.000,261,11054270,4885,0,1758185927,13126.845490629996,30394.187009190005,53263.351554960005 2025-09-18,08:58:49.000,261,11054292,4765,0,1758185928,13126.919590040001,29471.441793930004,53263.37251632001 2025-09-18,08:58:50.000,261,11054297,5285,0,1758185929,13126.946535279996,27164.50121535,53263.26770952 2025-09-18,08:58:51.000,261,11054279,5085,0,1758185930,13126.993689449992,26703.19909902,53263.30963224 2025-09-18,08:58:52.000,261,11054297,4925,0,1758185931,13127.020634690001,28548.7036278,53263.302645120006 2025-09-18,08:58:53.000,261,11054266,4605,0,1758185932,13127.061052550001,22550.634156450004,53263.351554960005 2025-09-18,08:58:54.000,261,11054271,5044,0,1758185933,13127.087997789997,29010.02689152,53263.34456784001 2025-09-18,08:58:55.000,261,11054242,4765,0,1758185934,13127.108206719997,26703.135656850005,53263.30963224 2025-09-18,08:58:56.000,261,11054303,5125,0,1758185935,13127.101470410002,27625.859724719994,53263.28867088 2025-09-18,08:58:57.000,261,11054275,5205,0,1758185936,13127.135151959992,30394.179960060006,53263.232773920005 2025-09-18,08:58:58.000,261,11054285,5165,0,1758185937,13127.087997789997,34085.32295109,53263.22578680001 2025-09-18,08:58:59.000,261,11054270,4645,0,1758185938,13127.087997789997,30394.172910930007,53263.232773920005 2025-09-18,08:59:00.000,261,11054274,4805,0,1758185939,13127.061052550001,28548.675431280004,53263.22578680001 2025-09-18,08:59:01.000,261,11054278,4725,0,1758185940,13127.040843620001,29932.743910260004,53263.23976104 2025-09-18,08:59:02.000,261,11054274,4805,0,1758185941,13126.986953139996,34085.10442806,53263.1908512 2025-09-18,08:59:03.000,261,11054337,5005,0,1758185942,13126.980216830001,28548.471006509993,53263.23976104 2025-09-18,08:59:04.000,261,11054299,4925,0,1758185943,13126.926326349996,29471.124583080004,53263.183864080005 2025-09-18,08:59:05.000,261,11054240,4605,0,1758185944,13126.83875432,32700.810376919995,53263.19783832 2025-09-18,08:59:06.000,261,11054316,4885,0,1758185945,13126.79160014999,28548.273630869997,53263.14892848 2025-09-18,08:59:07.000,261,11054255,5005,0,1758185946,13126.69055549999,32700.648246929995,53263.12796712001 2025-09-18,08:59:08.000,261,11054287,5085,0,1758185947,13126.623192399995,35468.87684358,53263.113992880004 2025-09-18,08:59:09.000,261,11054254,4805,0,1758185948,13126.51541144,30854.974539029994,53263.05809592001 2025-09-18,08:59:10.000,261,11054221,5005,0,1758185949,13126.44804833999,28547.956420019997,53263.02316032 2025-09-18,08:59:11.000,261,11054282,4765,0,1758185950,13126.333531069999,25779.63618468,53262.93931488001 2025-09-18,08:59:12.000,261,11054301,4925,0,1758185951,13126.225750109988,31316.22026232,53262.8764308 2025-09-18,08:59:13.000,261,11054257,5325,0,1758185952,13126.124705460003,30393.355211849994,53262.8764308 2025-09-18,08:59:14.000,261,11054306,4565,0,1758185953,13126.064078670002,28547.787240899997,53262.84149520001 2025-09-18,08:59:15.000,261,11054227,5365,0,1758185954,13125.996715569992,29470.546554419998,53262.82053384001 2025-09-18,08:59:16.000,261,11054257,4845,0,1758185955,13125.902407230002,33622.88592483,53262.72271416001 2025-09-18,08:59:17.000,261,11054259,5405,0,1758185956,13125.814835199992,31315.853707560003,53262.67380432001 2025-09-18,08:59:18.000,261,11054304,4605,0,1758185957,13125.781153650001,29008.92017811,53262.582971760006 2025-09-18,08:59:19.000,261,11054290,4765,0,1758185958,13125.693581619991,29931.580803810008,53262.52008768 2025-09-18,08:59:20.000,261,11054288,4725,0,1758185959,13125.646427449996,24394.940333129998,53262.48515208001 2025-09-18,08:59:21.000,261,11054253,5205,0,1758185960,13125.606009589996,26240.367321480007,53262.36637104001 2025-09-18,08:59:22.000,261,11054280,4765,0,1758185961,13125.51170124999,23472.068233529993,53262.31047408 2025-09-18,08:59:23.000,261,11054237,4965,0,1758185962,13125.4780197,29931.235396439995,53262.25457712 2025-09-18,08:59:24.000,261,11054254,4605,0,1758185963,13125.4780197,27162.950406749995,53262.20566728 2025-09-18,08:59:25.000,261,11054258,4725,0,1758185964,13125.41739291,30853.874874750007,53262.15675744 2025-09-18,08:59:26.000,261,11054276,4565,0,1758185965,13125.35002980999,29469.679511430004,53262.04496352 2025-09-18,08:59:27.000,261,11054267,4965,0,1758185966,13125.323084569995,34544.742949709995,53261.98207944001 2025-09-18,08:59:28.000,261,11054230,4485,0,1758185967,13125.2759304,29930.925234719994,53261.91919536 2025-09-18,08:59:29.000,261,11054204,4605,0,1758185968,13125.235512539999,31776.309928290008,53261.86329840001 2025-09-18,08:59:30.000,261,11054294,4605,0,1758185969,13125.18835836999,29930.629171260007,53261.73753024001 2025-09-18,08:59:31.000,261,11054265,5005,0,1758185970,13125.154676819999,30853.388484780007,53261.63971056 2025-09-18,08:59:32.000,261,11054255,5285,0,1758185971,13125.161413129994,33160.15283511,53261.604774960004 2025-09-18,08:59:33.000,261,11054257,4925,0,1758185972,13125.141204199994,27623.632199640007,53261.59080072 2025-09-18,08:59:34.000,261,11054216,4765,0,1758185973,13125.201830989994,26239.542573269995,53261.45105832001 2025-09-18,08:59:35.000,261,11054287,5605,0,1758185974,13125.174885749999,27162.210248100004,53261.47201968 2025-09-18,08:59:36.000,261,11054267,5125,0,1758185975,13125.147940509989,29930.438844749995,53261.32529016 2025-09-18,08:59:37.000,261,11054238,4765,0,1758185976,13125.181622059994,28546.32807099,53261.27638032 2025-09-18,08:59:38.000,261,11054295,5245,0,1758185977,13125.161413129994,32237.245489859997,53261.220483360004 2025-09-18,08:59:39.000,261,11054290,5005,0,1758185978,13125.134467889999,30853.15586349,53261.122663680006 2025-09-18,08:59:40.000,261,11054247,5044,0,1758185979,13125.161413129994,31314.556667640005,53261.122663680006 2025-09-18,08:59:41.000,261,11054233,5125,0,1758185980,13125.201830989994,29930.636220390006,53261.08772808 2025-09-18,08:59:42.000,261,11054232,4765,0,1758185981,13125.195094679999,29007.869857740006,53260.99689552001 2025-09-18,08:59:43.000,261,11054246,4805,0,1758185982,13125.22877622999,29469.298858409995,53260.98292128 2025-09-18,08:59:44.000,261,11054250,4725,0,1758185983,13125.201830989994,29930.840645160002,53260.91305008 2025-09-18,08:59:45.000,261,11054231,5165,0,1758185984,13125.215303609999,28546.849706609995,53260.89208872 2025-09-18,08:59:46.000,261,11054259,5165,0,1758185985,13125.201830989994,26701.507307820008,53260.86414024 2025-09-18,08:59:47.000,261,11054261,5005,0,1758185986,13125.174885749999,26240.176994969996,53260.85715312001 2025-09-18,08:59:48.000,261,11054243,5285,0,1758185987,13125.18835836999,30392.713741019994,53260.80824328001 2025-09-18,08:59:49.000,261,11054282,4645,0,1758185988,13125.222039919994,34083.82853553,53260.79426904 2025-09-18,08:59:50.000,261,11054220,4685,0,1758185989,13125.242248849994,23933.659364189996,53260.71042360001 2025-09-18,08:59:51.000,261,11054228,4965,0,1758185990,13125.28940301999,29931.644245980002,53260.73138496001 2025-09-18,08:59:52.000,261,11054208,4805,0,1758185991,13125.323084569995,29470.306884000005,53260.7453592 2025-09-18,08:59:53.000,261,11054253,5285,0,1758185992,13125.30961194999,28086.273650670002,53260.71042360001 2025-09-18,08:59:54.000,261,11054246,4685,0,1758185993,13125.31634826,27624.908092169993,53260.68946224001 2025-09-18,08:59:55.000,261,11054250,4885,0,1758185994,13125.32982087999,24856.644249870005,53260.68247512 2025-09-18,08:59:56.000,261,11054204,4965,0,1758185995,13125.323084569995,30393.256524030003,53260.619591040006 2025-09-18,08:59:57.000,261,11054272,4805,0,1758185996,13125.302875639994,32238.697610639996,53260.64753952 2025-09-18,08:59:58.000,261,11054217,5245,0,1758185997,13125.235512539999,27163.507288020002,53260.619591040006 2025-09-18,08:59:59.000,261,11054230,4645,0,1758185998,13125.181622059994,26702.007796050006,53260.55670696 2025-09-18,09:00:00.000,261,11054312,4645,0,1758185999,13125.161413129994,29470.22229444,53260.59164256001 2025-09-18,09:00:01.000,261,11054218,4685,0,1758186000,13125.100786339994,34545.34917489,53260.56369408001 2025-09-18,09:00:02.000,261,11054267,5085,0,1758186001,13124.912169659998,27163.126634999993,53260.40997744 2025-09-18,09:00:03.000,261,11054238,4885,0,1758186002,13124.831333939997,27624.435800460007,53260.42395168001 2025-09-18,09:00:04.000,261,11054255,5245,0,1758186003,13124.730289289997,28085.723818529994,53260.382028960004 2025-09-18,09:00:05.000,261,11054280,4685,0,1758186004,13124.622508330001,26701.507307820008,53260.42395168001 2025-09-18,09:00:06.000,261,11054262,4925,0,1758186005,13124.534936299991,29469.58082361,53260.34709336 2025-09-18,09:00:07.000,261,11054288,4765,0,1758186006,13124.366528549996,29469.489184920007,53260.24927368 2025-09-18,09:00:08.000,261,11054279,4965,0,1758186007,13124.204857109995,29008.003791209994,53260.30517064001 2025-09-18,09:00:09.000,261,11054245,5405,0,1758186008,13124.016240429999,27162.386476350002,53260.151454 2025-09-18,09:00:10.000,261,11054296,4605,0,1758186009,13123.841096369993,29007.834612089995,53260.095557040004 2025-09-18,09:00:11.000,261,11054252,4605,0,1758186010,13123.625534450002,32698.611048360006,53260.01869872001 2025-09-18,09:00:12.000,261,11054266,4525,0,1758186011,13123.504280870002,31775.710752240004,53260.00472448 2025-09-18,09:00:13.000,261,11054246,4765,0,1758186012,13123.322400500001,31775.60501529,53259.899917680006 2025-09-18,09:00:14.000,261,11054291,5085,0,1758186013,13123.147256439996,31775.492229209995,53259.830046480005 2025-09-18,09:00:15.000,261,11054290,4765,0,1758186014,13122.95863976,29007.101502570004,53259.59947152 2025-09-18,09:00:16.000,261,11054266,4885,0,1758186015,13122.91148558999,26700.034039649996,53259.613445760006 2025-09-18,09:00:17.000,261,11054260,4765,0,1758186016,13122.783495699994,33620.432827590004,53259.50863896 2025-09-18,09:00:18.000,261,11054289,5325,0,1758186017,13122.743077839994,31313.414708580007,53259.452742 2025-09-18,09:00:19.000,261,11054269,5205,0,1758186018,13122.695923669999,29929.155903089995,53259.28505112 2025-09-18,09:00:20.000,261,11054299,5044,0,1758186019,13122.682451049994,28083.517440840005,53259.2431284 2025-09-18,09:00:21.000,261,11054326,4805,0,1758186020,13122.695923669999,29467.395593309993,53259.1732572 2025-09-18,09:00:22.000,261,11054263,5125,0,1758186021,13122.77002307999,24853.570829189994,53259.15229584001 2025-09-18,09:00:23.000,261,11054283,5044,0,1758186022,13122.817177249999,34080.64232877,53259.04748904 2025-09-18,09:00:24.000,261,11054264,4685,0,1758186023,13122.95190344999,34541.845757279996,53258.93569512001 2025-09-18,09:00:25.000,261,11054293,5005,0,1758186024,13123.03947548,23930.42381352,53258.90774664 2025-09-18,09:00:26.000,261,11054251,5205,0,1758186025,13123.16072906,34080.25462661999,53258.8588368 2025-09-18,09:00:27.000,261,11054112,4685,0,1758186026,13123.268510019996,31311.997833450005,53258.774991360006 2025-09-18,09:00:28.000,261,11054288,4765,0,1758186027,13123.356082049992,25775.604082320002,53258.73306864 2025-09-18,09:00:29.000,261,11054246,4645,0,1758186028,13123.450390389997,31773.17306544,53258.74704288001 2025-09-18,09:00:30.000,261,11054267,5365,0,1758186029,13123.571643969997,31773.20831109,53258.67018456 2025-09-18,09:00:31.000,261,11054286,4725,0,1758186030,13123.652479689998,30389.146881239998,53258.67018456 2025-09-18,09:00:32.000,261,11054322,4685,0,1758186031,13123.706370170003,32695.96057548,53258.69813304001 2025-09-18,09:00:33.000,261,11054274,4885,0,1758186032,13123.874777919998,26698.342248450004,53258.6841588 2025-09-18,09:00:34.000,261,11054282,4765,0,1758186033,13123.908459469989,30850.74506103,53258.69813304001 2025-09-18,09:00:35.000,261,11054253,5005,0,1758186034,13124.063394599994,24853.1972253,53258.62127472 2025-09-18,09:00:36.000,261,11054279,5044,0,1758186035,13124.09707615,32235.074357820005,53258.6841588 2025-09-18,09:00:37.000,261,11054287,4925,0,1758186036,13124.13075769999,30389.75310642,53258.76101712 2025-09-18,09:00:38.000,261,11054306,4725,0,1758186037,13124.21159341999,31774.011911909998,53258.7889656 2025-09-18,09:00:39.000,261,11054257,5285,0,1758186038,13124.25874759,29005.938396120007,53258.80293984 2025-09-18,09:00:40.000,261,11054290,4845,0,1758186039,13124.35979224,29467.416740700006,53258.823901200005 2025-09-18,09:00:41.000,261,11054287,5205,0,1758186040,13124.433891649991,29928.895085280004,53258.86582392001 2025-09-18,09:00:42.000,261,11054276,4645,0,1758186041,13124.474309509991,29929.09951005,53258.921720880004 2025-09-18,09:00:43.000,261,11054250,4845,0,1758186042,13124.561881540001,34081.502322629996,53258.95665648 2025-09-18,09:00:44.000,261,11054242,4605,0,1758186043,13124.609035709997,31774.850758379995,53259.089411760004 2025-09-18,09:00:45.000,261,11054295,5165,0,1758186044,13124.656189879992,29468.192144999994,53259.089411760004 2025-09-18,09:00:46.000,261,11054269,5085,0,1758186045,13124.703344050002,26238.802414620004,53259.1383216 2025-09-18,09:00:47.000,261,11054254,4525,0,1758186046,13124.777443459992,25777.514396550003,53259.19421856 2025-09-18,09:00:48.000,261,11054275,5285,0,1758186047,13124.891960729998,28545.898074059995,53259.23614128 2025-09-18,09:00:49.000,261,11054260,4965,0,1758186048,13125.006477999988,29468.784271919998,53259.18723144 2025-09-18,09:00:50.000,261,11054226,4765,0,1758186049,13125.040159549993,33159.94136121,53259.29902536001 2025-09-18,09:00:51.000,261,11054081,5085,0,1758186050,13125.242248849994,28546.440857070003,53259.3129996 2025-09-18,09:00:52.000,261,11054287,5125,0,1758186051,13125.31634826,36851.309924400004,53259.36889656001 2025-09-18,09:00:53.000,261,11054269,5205,0,1758186052,13125.403920289995,34544.5526232,53259.424793520004 2025-09-18,09:00:54.000,261,11054232,4605,0,1758186053,13125.632954829991,31315.24748238,53259.57851016 2025-09-18,09:00:56.000,261,11054271,5245,0,1758186055,13125.733999479991,35929.121590409995,53259.62742 2025-09-18,09:00:57.000,261,11054222,4525,0,1758186056,13125.760944720001,29008.553623350002,53259.64139424 2025-09-18,09:00:58.000,261,11054264,4725,0,1758186057,13125.882198300002,29008.602967259998,53259.80908512 2025-09-18,09:00:59.000,261,11054246,4605,0,1758186058,13125.922616160002,33622.505271810005,53259.781136640006 2025-09-18,09:01:00.000,261,11054270,4605,0,1758186059,13125.882198300002,33161.160860699994,53259.89293056001 2025-09-18,09:01:01.000,261,11054310,4765,0,1758186060,13125.909143539997,32699.745958290005,53259.86498208 2025-09-18,09:01:02.000,261,11054299,5285,0,1758186061,13125.888934609997,24395.003775300007,53259.87196920001 2025-09-18,09:01:03.000,261,11054244,4565,0,1758186062,13125.895670919992,30392.939313180003,53259.85799496 2025-09-18,09:01:04.000,261,11054246,5125,0,1758186063,13125.828307819997,28547.314949189997,53259.86498208 2025-09-18,09:01:05.000,261,11054288,4685,0,1758186064,13125.774417339991,26701.824518670008,53259.997737360005 2025-09-18,09:01:06.000,261,11054255,5245,0,1758186065,13125.733999479991,31315.550594970002,53259.92087904001 2025-09-18,09:01:07.000,261,11054277,5245,0,1758186066,13125.632954829991,31315.614037139996,53259.9069048 2025-09-18,09:01:08.000,261,11054254,4605,0,1758186067,13125.585800659996,25778.99471385,53259.84402072 2025-09-18,09:01:09.000,261,11054249,5125,0,1758186068,13125.525173869995,27163.133684130007,53259.79511088 2025-09-18,09:01:10.000,261,11054240,4765,0,1758186069,13125.45107445999,27624.49924263,53259.80209800001 2025-09-18,09:01:11.000,261,11054292,4565,0,1758186070,13125.37023873999,28547.28675267,53259.80908512 2025-09-18,09:01:12.000,261,11054241,5044,0,1758186071,13125.33655719,33161.06217288,53259.7671624 2025-09-18,09:01:13.000,261,11054269,5005,0,1758186072,13125.25572147,30392.756035800005,53259.732226800006 2025-09-18,09:01:14.000,261,11054271,5205,0,1758186073,13125.235512539999,32238.274662840005,53259.64139424 2025-09-18,09:01:15.000,261,11054222,4565,0,1758186074,13125.161413129994,31776.86680956,53259.57851016 2025-09-18,09:01:16.000,261,11054297,5285,0,1758186075,13125.100786339994,30854.058152130005,53259.51562608001 2025-09-18,09:01:17.000,261,11054273,5005,0,1758186076,13125.073841099998,29008.532475960004,53259.494664720005 2025-09-18,09:01:18.000,261,11054252,4805,0,1758186077,13125.033423239998,30392.63620059,53259.43178064 2025-09-18,09:01:19.000,261,11054261,5125,0,1758186078,13124.979532759993,29008.469033789996,53259.31998672001 2025-09-18,09:01:20.000,261,11054269,5125,0,1758186079,13124.979532759993,30853.874874750007,53259.21517992 2025-09-18,09:01:21.000,261,11054250,4645,0,1758186080,13124.986269069988,32699.400550920007,53259.22216704001 2025-09-18,09:01:22.000,261,11054231,5405,0,1758186081,13124.979532759993,28085.526442889997,53259.16627008 2025-09-18,09:01:23.000,261,11054271,5044,0,1758186082,13124.966060139988,26701.408620000002,53259.16627008 2025-09-18,09:01:24.000,261,11054255,5085,0,1758186083,13125.013214309998,31315.120598039997,53259.12434736 2025-09-18,09:01:25.000,261,11054266,4685,0,1758186084,13125.006477999988,26239.96552107,53259.0684504 2025-09-18,09:01:26.000,261,11054299,5325,0,1758186085,13125.046895859989,29469.538528830002,53259.01255344001 2025-09-18,09:01:27.000,261,11054270,4845,0,1758186086,13125.134467889999,29469.482135790007,53259.00556632 2025-09-18,09:01:28.000,261,11054285,5005,0,1758186087,13125.107522649989,30392.058171929995,53258.928708 2025-09-18,09:01:29.000,261,11054251,5245,0,1758186088,13125.127731579989,22087.351234589994,53258.84486256001 2025-09-18,09:01:30.000,261,11054226,4965,0,1758186089,13125.134467889999,25778.219309549997,53258.84486256001 2025-09-18,09:01:31.000,261,11054293,5405,0,1758186090,13125.168149439989,30853.282747830002,53258.78197848 2025-09-18,09:01:32.000,261,11054266,4725,0,1758186091,13125.235512539999,29930.502286920004,53258.79595272001 2025-09-18,09:01:33.000,261,11054263,5285,0,1758186092,13125.20856729999,27623.56170834,53258.74704288001 2025-09-18,09:01:34.000,261,11054228,4805,0,1758186093,13125.161413129994,27623.41367661,53258.6841588 2025-09-18,09:01:35.000,261,11054263,5165,0,1758186094,13125.168149439989,26239.133723730003,53258.69813304001 2025-09-18,09:01:36.000,261,11054325,5125,0,1758186095,13125.120995269994,26239.084379820008,53258.64922320001 2025-09-18,09:01:37.000,261,11054234,4365,0,1758186096,13125.013214309998,31775.42173791,53258.64223608 2025-09-18,09:01:38.000,261,11054225,5285,0,1758186097,13124.986269069988,26238.950446350005,53258.62127472 2025-09-18,09:01:39.000,261,11054278,4805,0,1758186098,13124.918905969993,29468.46001194,53258.60031336001 2025-09-18,09:01:40.000,261,11054273,5085,0,1758186099,13124.824597630002,29468.29083282,53258.63524896 2025-09-18,09:01:41.000,261,11054308,4645,0,1758186100,13124.662926190002,30390.930311129996,53258.56537776 2025-09-18,09:01:42.000,261,11054273,5165,0,1758186101,13124.494518439991,25777.06325223,53258.48153232001 2025-09-18,09:01:43.000,261,11054243,4925,0,1758186102,13124.4002101,23931.502330410003,53258.49550656 2025-09-18,09:01:44.000,261,11054286,4765,0,1758186103,13124.285692829995,25776.816532679994,53258.418648240004 2025-09-18,09:01:45.000,261,11054267,5205,0,1758186104,13124.09033983999,28544.953490640008,53258.44659672 2025-09-18,09:01:46.000,261,11054119,5085,0,1758186105,13123.928668399989,26699.35027404,53258.31384144001 2025-09-18,09:01:47.000,261,11054284,4725,0,1758186106,13123.800678509993,34081.16396439,53258.271918720005 2025-09-18,09:01:48.000,261,11054235,5245,0,1758186107,13123.672688619998,29467.46608461,53258.17409904001 2025-09-18,09:01:49.000,261,11054278,4645,0,1758186108,13123.531226109997,28544.657427180005,53258.0902536 2025-09-18,09:01:50.000,261,11054271,5445,0,1758186109,13123.356082049992,26699.138800140005,53258.0203824 2025-09-18,09:01:51.000,261,11054274,4685,0,1758186110,13123.207883229996,30851.344237080004,53258.01339528 2025-09-18,09:01:52.000,261,11054267,5125,0,1758186111,13123.07315702999,28544.467100669994,53257.92256272 2025-09-18,09:01:53.000,261,11054287,5125,0,1758186112,13122.91148558999,29467.092480720006,53257.866665760004 2025-09-18,09:01:54.000,261,11054283,5125,0,1758186113,13122.662242119994,29467.085431590007,53257.72692336 2025-09-18,09:01:55.000,261,11054293,5005,0,1758186114,13122.493834369998,29466.888055949996,53257.62211656001 2025-09-18,09:01:56.000,261,11054272,4965,0,1758186115,13122.365844480002,28544.07234939,53257.496348399996 2025-09-18,09:01:57.000,261,11054263,4885,0,1758186116,13122.278272449992,34080.31101966,53257.384554480006 2025-09-18,09:01:58.000,261,11054256,4645,0,1758186117,13122.163755180001,31312.06127562,53257.265773440005 2025-09-18,09:01:59.000,261,11054283,5125,0,1758186118,13122.089655769996,27621.087463710006,53257.181928 2025-09-18,09:02:00.000,261,11054284,4565,0,1758186119,13122.02229267,33157.26269181,53257.09109544001 2025-09-18,09:02:01.000,261,11054297,5285,0,1758186120,13121.948193259996,26698.137823679994,53256.96532728 2025-09-18,09:02:02.000,261,11054241,5125,0,1758186121,13121.89430277999,28082.213351790007,53256.90943032 2025-09-18,09:02:03.000,261,11054288,4845,0,1758186122,13121.83367598999,35002.49230452,53256.84654624 2025-09-18,09:02:04.000,261,11054281,5085,0,1758186123,13121.83367598999,28082.1217131,53256.7277652 2025-09-18,09:02:05.000,261,11054258,4685,0,1758186124,13121.83367598999,27159.35535045,53256.60898416 2025-09-18,09:02:06.000,261,11054265,5325,0,1758186125,13121.826939679995,26698.039135860003,53256.44828040001 2025-09-18,09:02:07.000,261,11054270,4645,0,1758186126,13121.806730749995,29466.288879900007,53256.357447840004 2025-09-18,09:02:08.000,261,11054298,4725,0,1758186127,13121.77304919999,31311.842752590004,53256.308538000005 2025-09-18,09:02:09.000,261,11054285,5005,0,1758186128,13121.69221347999,36386.93438739001,53256.22469256 2025-09-18,09:02:10.000,261,11054266,4605,0,1758186129,13121.584432519994,30389.400649920004,53256.12687288 2025-09-18,09:02:11.000,261,11054294,4605,0,1758186130,13121.517069419999,28082.77023306,53256.043027440006 2025-09-18,09:02:12.000,261,11054287,5605,0,1758186131,13121.416024769998,28082.911215660002,53255.98014336 2025-09-18,09:02:13.000,261,11054265,5005,0,1758186132,13121.362134289993,31773.98371539,53255.86136232 2025-09-18,09:02:14.000,261,11054303,5285,0,1758186133,13121.321716429993,37310.476154339995,53255.82642672001 2025-09-18,09:02:15.000,261,11054245,5165,0,1758186134,13121.294771189998,32696.975650199995,53255.74956840001 2025-09-18,09:02:16.000,261,11054293,5165,0,1758186135,13121.328452739988,26238.03405945,53255.651748719996 2025-09-18,09:02:17.000,261,11054248,4765,0,1758186136,13121.294771189998,32697.257615399998,53255.60982600001 2025-09-18,09:02:18.000,261,11054258,4805,0,1758186137,13121.294771189998,29006.50937565,53255.58187752001 2025-09-18,09:02:19.000,261,11054306,4605,0,1758186138,13121.294771189998,26699.82256575,53255.44912224 2025-09-18,09:02:20.000,261,11054269,5245,0,1758186139,13121.267825950003,28084.081371239998,53255.42816088 2025-09-18,09:02:21.000,261,11054285,5325,0,1758186140,13121.207199160002,27622.842697080006,53255.33732832 2025-09-18,09:02:22.000,261,11054272,4605,0,1758186141,13121.186990230002,24393.354278879997,53255.302392720005 2025-09-18,09:02:23.000,261,11054297,4965,0,1758186142,13121.099418199992,32236.7379525,53255.204573040006 2025-09-18,09:02:24.000,261,11054291,5205,0,1758186143,13121.025318790002,24854.881967370005,53255.134701840005 2025-09-18,09:02:25.000,261,11054304,4765,0,1758186144,13120.978164619992,31314.091425060004,53255.0508564 2025-09-18,09:02:26.000,261,11054248,4765,0,1758186145,13120.978164619992,32236.977622920007,53254.98098520001 2025-09-18,09:02:27.000,261,11054257,5245,0,1758186146,13120.944483070001,25777.761116099995,53254.90412688 2025-09-18,09:02:28.000,261,11054254,4605,0,1758186147,13120.937746759992,29468.77017366,53254.8063072 2025-09-18,09:02:29.000,261,11054265,5365,0,1758186148,13120.937746759992,30391.52243805,53254.8063072 2025-09-18,09:02:30.000,261,11054332,4645,0,1758186149,13120.904065210001,27161.93533203,53254.70848752 2025-09-18,09:02:31.000,261,11054281,5125,0,1758186150,13120.890592589996,29468.805419309996,53254.61765496 2025-09-18,09:02:32.000,261,11054258,4645,0,1758186151,13120.82322949,31775.696653980005,53254.60368072001 2025-09-18,09:02:33.000,261,11054296,4805,0,1758186152,13120.776075319991,28546.024958399998,53254.512848160004 2025-09-18,09:02:34.000,261,11054287,4925,0,1758186153,13120.75586638999,35005.283760000006,53254.44297696 2025-09-18,09:02:35.000,261,11054288,4765,0,1758186154,13120.71544852999,25316.40260673,53254.38708000001 2025-09-18,09:02:36.000,261,11054289,5205,0,1758186155,13120.68176698,29007.355271249995,53254.30323456 2025-09-18,09:02:37.000,261,11054320,4605,0,1758186156,13120.63461280999,29930.022946080004,53254.21938912001 2025-09-18,09:02:38.000,261,11054297,5245,0,1758186157,13120.54030447,31314.077326800005,53254.212402 2025-09-18,09:02:39.000,261,11054226,4565,0,1758186158,13120.57398601999,29468.474110199997,53254.11458232 2025-09-18,09:02:40.000,261,11054302,4645,0,1758186159,13120.587458639995,31313.97863898,53254.06567248 2025-09-18,09:02:41.000,261,11054273,5285,0,1758186160,13120.567249709995,28084.271697749995,53253.99580128 2025-09-18,09:02:42.000,261,11054241,5285,0,1758186161,13120.53356815999,29006.97461823,53253.88400736001 2025-09-18,09:02:43.000,261,11054277,5005,0,1758186162,13120.49315029999,32236.540576860003,53253.863046000006 2025-09-18,09:02:44.000,261,11054226,4605,0,1758186163,13120.49315029999,29929.677538710006,53253.73029072 2025-09-18,09:02:45.000,261,11054278,4965,0,1758186164,13120.41905089,29006.770193460005,53253.68836800001 2025-09-18,09:02:46.000,261,11054235,5165,0,1758186165,13120.39884196,31775.005839239995,53253.68836800001 2025-09-18,09:02:47.000,261,11054280,4645,0,1758186166,13120.39884196,29006.67150564,53253.59753544001 2025-09-18,09:02:48.000,261,11054254,4845,0,1758186167,13120.37189671999,29929.381475250004,53253.51369 2025-09-18,09:02:49.000,261,11054265,5005,0,1758186168,13120.324742549994,28083.827602560006,53253.42285744 2025-09-18,09:02:50.000,261,11054268,4765,0,1758186169,13120.304533619994,27622.356307110007,53253.31805064 2025-09-18,09:02:51.000,261,11054255,5125,0,1758186170,13120.43925982,31313.104546860006,53253.31805064 2025-09-18,09:02:52.000,261,11054253,5085,0,1758186171,13120.466205059995,33619.85479893,53253.22721808 2025-09-18,09:02:53.000,261,11054246,4605,0,1758186172,13120.526831849995,31774.223385809993,53253.15035976 2025-09-18,09:02:54.000,261,11054233,5245,0,1758186173,13120.62114019,33158.284815659994,53253.15035976 2025-09-18,09:02:55.000,261,11054280,4525,0,1758186174,13120.688503289995,29005.818560910004,53253.01760448001 2025-09-18,09:02:56.000,261,11054288,4725,0,1758186175,13120.728921149996,29005.69167657,53252.989656 2025-09-18,09:02:57.000,261,11054267,5165,0,1758186176,13120.789547939996,30389.739008160002,53252.91279768 2025-09-18,09:02:58.000,261,11054310,4725,0,1758186177,13120.890592589996,29466.916252469993,53252.9197848 2025-09-18,09:02:59.000,261,11054285,5165,0,1758186178,13120.957955689992,31312.20930735,53252.94074616 2025-09-18,09:03:00.000,261,11054270,4525,0,1758186179,13121.025318790002,26698.574869739998,53252.89183632 2025-09-18,09:03:01.000,261,11054298,4725,0,1758186180,13121.059000339992,28543.966612439996,53252.86388784 2025-09-18,09:03:02.000,261,11054264,4685,0,1758186181,13121.052264029997,33157.474165709995,53252.856900720006 2025-09-18,09:03:03.000,261,11054258,4765,0,1758186182,13121.059000339992,30389.29491297,53252.76606816 2025-09-18,09:03:04.000,261,11054260,4725,0,1758186183,13121.018582479992,30389.238519930004,53252.73113256001 2025-09-18,09:03:05.000,261,11054303,5205,0,1758186184,13120.964692000001,29466.429862499994,53252.689209840006 2025-09-18,09:03:06.000,261,11054291,5285,0,1758186185,13120.910801519996,27159.53862783,53252.66126136001 2025-09-18,09:03:07.000,261,11054258,4605,0,1758186186,13120.850174729996,26698.257658889997,53252.59139016001 2025-09-18,09:03:08.000,261,11054279,5085,0,1758186187,13120.75586638999,28082.29794135,53252.521518960006 2025-09-18,09:03:09.000,261,11054263,5325,0,1758186188,13120.648085429995,33618.63529943999,53252.44466064001 2025-09-18,09:03:10.000,261,11054320,4605,0,1758186189,13120.52009554,29927.717880569995,53252.38876368 2025-09-18,09:03:11.000,261,11054273,5125,0,1758186190,13120.425787199994,33157.22039703,53252.22805992001 2025-09-18,09:03:12.000,261,11054269,5125,0,1758186191,13120.35168778999,29004.972665309993,53252.25600840001 2025-09-18,09:03:13.000,261,11054266,4645,0,1758186192,13120.277588379999,33618.515464230004,53252.19312432 2025-09-18,09:03:14.000,261,11054298,4605,0,1758186193,13120.163071109993,31773.0461811,53252.08831752001 2025-09-18,09:03:15.000,261,11054254,4645,0,1758186194,13120.068762770003,32234.390592209995,53252.03940768001 2025-09-18,09:03:16.000,261,11054277,5205,0,1758186195,13119.994663359998,33157.12875834,53251.89267816001 2025-09-18,09:03:17.000,261,11054267,5285,0,1758186196,13119.940772879992,31311.708819120002,53251.91363952 2025-09-18,09:03:18.000,261,11054146,4685,0,1758186197,13119.806046680002,28082.12876223,53251.81581984 2025-09-18,09:03:19.000,261,11054234,4605,0,1758186198,13119.664584170001,33157.030070520006,53251.70402592001 2025-09-18,09:03:20.000,261,11054214,4525,0,1758186199,13119.60395738,27159.327153930004,53251.64114184 2025-09-18,09:03:21.000,261,11054294,4805,0,1758186200,13119.45575855999,30388.82262126,53251.55729640001 2025-09-18,09:03:22.000,261,11054298,4845,0,1758186201,13119.307559739995,29004.690700110004,53251.494412320004 2025-09-18,09:03:23.000,261,11054235,4845,0,1758186202,13119.118943059999,30388.780326480002,53251.35466992 2025-09-18,09:03:24.000,261,11054277,5285,0,1758186203,13118.957271619998,28543.325141609996,53251.298772960006 2025-09-18,09:03:25.000,261,11054217,5125,0,1758186204,13118.755182319997,28081.945484850003,53251.20095328001 2025-09-18,09:03:26.000,261,11054221,5325,0,1758186205,13118.620456119992,28543.247601180003,53251.110120720004 2025-09-18,09:03:27.000,261,11054250,4605,0,1758186206,13118.485729920001,29004.58496316,53250.98435256001 2025-09-18,09:03:28.000,261,11054245,5205,0,1758186207,13118.28364062,26697.665531970008,53250.81666168001 2025-09-18,09:03:29.000,261,11054267,5445,0,1758186208,13118.12196918,29927.160999300002,53250.7537776 2025-09-18,09:03:30.000,261,11054310,4605,0,1758186209,13118.01418821999,28543.014979889995,53250.558138240005 2025-09-18,09:03:31.000,261,11054265,5005,0,1758186210,13117.832307849989,29004.331194479993,53250.51621552 2025-09-18,09:03:32.000,261,11054267,5285,0,1758186211,13117.670636409988,24852.034118850002,53250.38346024001 2025-09-18,09:03:33.000,261,11054298,4645,0,1758186212,13117.475283419997,31310.93341482,53250.25769208 2025-09-18,09:03:34.000,261,11054311,5165,0,1758186213,13117.239512569991,28081.444996620005,53250.0900012 2025-09-18,09:03:35.000,261,11054250,4685,0,1758186214,13117.00374172,28542.641376,53249.936284560004 2025-09-18,09:03:36.000,261,11054265,5285,0,1758186215,13116.77470717999,26697.129798089998,53249.81051640001 2025-09-18,09:03:37.000,261,11054268,4605,0,1758186216,13116.586090499994,29465.153969969993,53249.670774000006 2025-09-18,09:03:38.000,261,11054278,5005,0,1758186217,13116.397473819998,30387.793448280005,53249.503083120006 2025-09-18,09:03:39.000,261,11054241,5125,0,1758186218,13116.107812490001,31771.777337699998,53249.32840512001 2025-09-18,09:03:40.000,261,11054191,4965,0,1758186219,13115.919195809991,29003.499397139996,53249.19564984 2025-09-18,09:03:41.000,261,11054240,4405,0,1758186220,13115.73731543999,25773.947536770007,53249.048920320005 2025-09-18,09:03:42.000,261,11054202,4685,0,1758186221,13115.57564399999,30848.67966594,53248.91616504 2025-09-18,09:03:43.000,261,11054230,4765,0,1758186222,13115.373554699989,29925.948548939996,53248.762448400004 2025-09-18,09:03:44.000,261,11054260,4605,0,1758186223,13115.232092189988,29925.849861120005,53248.5528348 2025-09-18,09:03:45.000,261,11054246,4645,0,1758186224,13115.104102299993,31309.770308370003,53248.51091208 2025-09-18,09:03:46.000,261,11054245,5044,0,1758186225,13115.009793960002,30386.968700070007,53248.27335000001 2025-09-18,09:03:47.000,261,11054150,4765,0,1758186226,13114.969376100002,29464.258730460002,53248.19649168 2025-09-18,09:03:48.000,261,11054188,4685,0,1758186227,13114.875067759996,28541.53466259,53247.95194248 2025-09-18,09:03:49.000,261,11054202,4645,0,1758186228,13114.780759419991,27618.76829994,53247.805212960004 2025-09-18,09:03:50.000,261,11054191,5205,0,1758186229,13114.72686894,32232.212411040004,53247.7143804 2025-09-18,09:03:51.000,261,11054278,4685,0,1758186230,13114.672978459996,21621.18521856,53247.53271528001 2025-09-18,09:03:52.000,261,11054283,5125,0,1758186231,13114.61908797999,28079.978777580007,53247.44886984 2025-09-18,09:03:53.000,261,11054249,4965,0,1758186232,13114.5651975,32693.422888679997,53247.28117896 2025-09-18,09:03:54.000,261,11054248,4765,0,1758186233,13114.430471299995,28079.873040630002,53247.21130776 2025-09-18,09:03:55.000,261,11054281,4925,0,1758186234,13114.329426649994,29002.49137155,53246.987719920005 2025-09-18,09:03:56.000,261,11054272,4805,0,1758186235,13114.228381999994,29002.315143300002,53246.89688736 2025-09-18,09:03:57.000,261,11054247,5245,0,1758186236,13114.167755209994,30386.327229240007,53246.82701616 2025-09-18,09:03:58.000,261,11054271,5005,0,1758186237,13114.039765319998,26234.05835013,53246.69426088001 2025-09-18,09:03:59.000,261,11054291,5245,0,1758186238,13113.918511739997,28540.618275689994,53246.62438968001 2025-09-18,09:04:00.000,261,11054211,5325,0,1758186239,13113.777049229997,24849.778397250004,53246.52657000001 2025-09-18,09:04:01.000,261,11054183,5044,0,1758186240,13113.669268270001,28540.434998309996,53246.351892 2025-09-18,09:04:02.000,261,11054254,4765,0,1758186241,13113.615377789996,26233.586058419998,53246.28900792001 2025-09-18,09:04:03.000,261,11054253,5285,0,1758186242,13113.561487309991,26694.733093889998,53246.1073428 2025-09-18,09:04:04.000,261,11054287,5205,0,1758186243,13113.541278379991,27617.238638730007,53246.06542008 2025-09-18,09:04:05.000,261,11054245,5125,0,1758186244,13113.521069449991,29462.52464448,53245.98856176 2025-09-18,09:04:06.000,261,11054283,5165,0,1758186245,13113.500860519991,30384.95969802,53245.86978072 2025-09-18,09:04:07.000,261,11054282,4805,0,1758186246,13113.494124209996,30846.205421310005,53245.78593528001 2025-09-18,09:04:08.000,261,11054268,4805,0,1758186247,13113.534542069996,29462.108745809994,53245.744012560004 2025-09-18,09:04:09.000,261,11054256,4645,0,1758186248,13113.642323029992,31768.70391702,53245.63221864 2025-09-18,09:04:10.000,261,11054266,4725,0,1758186249,13113.662531959992,30384.600192390004,53245.50645048 2025-09-18,09:04:11.000,261,11054291,4925,0,1758186250,13113.756840299997,28077.849940319997,53245.4435664 2025-09-18,09:04:12.000,261,11054294,4765,0,1758186251,13113.783785539992,26693.816706989994,53245.34574672 2025-09-18,09:04:13.000,261,11054254,4765,0,1758186252,13113.857884949997,29923.135946070004,53245.33177248001 2025-09-18,09:04:14.000,261,11054304,4685,0,1758186253,13113.952193290002,28539.13090926,53245.30382400001 2025-09-18,09:04:15.000,261,11054128,4845,0,1758186254,13114.019556389998,30384.522651959996,53245.22696568 2025-09-18,09:04:16.000,261,11054281,5285,0,1758186255,13114.113864729989,31307.176228530006,53245.15010736 2025-09-18,09:04:17.000,261,11054286,4725,0,1758186256,13114.181227829999,24848.432013419995,53245.15010736 2025-09-18,09:04:18.000,261,11054255,5365,0,1758186257,13114.167755209994,30384.416915010006,53245.073249040004 2025-09-18,09:04:19.000,261,11054265,5365,0,1758186258,13114.187964139994,31307.148032009994,53245.04530056001 2025-09-18,09:04:20.000,261,11054266,4725,0,1758186259,13114.262063549999,24848.403816899998,53245.05228768 2025-09-18,09:04:21.000,261,11054141,5085,0,1758186260,13114.32269034,30845.845915679995,53245.094210400006 2025-09-18,09:04:22.000,261,11054231,5125,0,1758186261,13114.35637188999,26232.45114849,53245.04530056001 2025-09-18,09:04:23.000,261,11054271,5125,0,1758186262,13114.450680229995,25309.83281757,53245.08722328001 2025-09-18,09:04:24.000,261,11054263,5285,0,1758186263,13114.51804332999,33613.968775379995,53245.04530056001 2025-09-18,09:04:25.000,261,11054282,4725,0,1758186264,13114.63929690999,30384.600192390004,53245.10818464 2025-09-18,09:04:26.000,261,11054308,4645,0,1758186265,13114.753814179996,33152.60321688,53245.10119752 2025-09-18,09:04:27.000,261,11054248,4605,0,1758186266,13114.848122520001,28077.892235100007,53245.13613312001 2025-09-18,09:04:28.000,261,11054273,5125,0,1758186267,13114.976112409997,31768.56293442,53245.15010736 2025-09-18,09:04:29.000,261,11054220,4645,0,1758186268,13115.124311229993,30845.95870176,53245.1990172 2025-09-18,09:04:30.000,261,11054267,4965,0,1758186269,13115.312927909989,28077.98387379,53245.13613312001 2025-09-18,09:04:31.000,261,11054230,4605,0,1758186270,13115.427445179994,34075.475316480006,53245.25491416001 2025-09-18,09:04:32.000,261,11054257,5165,0,1758186271,13115.49480827999,31307.521635900004,53245.2688884 2025-09-18,09:04:33.000,261,11054307,5165,0,1758186272,13115.62279817,29462.228581019997,53245.29683688 2025-09-18,09:04:34.000,261,11054214,4725,0,1758186273,13115.74405175,26694.260802179997,53245.39465656 2025-09-18,09:04:35.000,261,11054340,4565,0,1758186274,13115.811414849995,34998.4461039,53245.36670808 2025-09-18,09:04:36.000,261,11054296,4885,0,1758186275,13115.90572319,32230.428981150006,53245.38766944 2025-09-18,09:04:37.000,261,11054273,5205,0,1758186276,13116.026976770001,34537.256773650006,53245.41561792 2025-09-18,09:04:38.000,261,11054264,4765,0,1758186277,13116.128021420001,33614.70893403,53245.54837320001 2025-09-18,09:04:39.000,261,11054231,5165,0,1758186278,13116.229066070002,28539.962706599996,53245.62523152 2025-09-18,09:04:40.000,261,11054295,5085,0,1758186279,13116.343583339993,29001.462198570007,53245.63920576001 2025-09-18,09:04:41.000,261,11054262,4525,0,1758186280,13116.410946440003,28540.110738329997,53245.68811560001 2025-09-18,09:04:42.000,261,11054243,5005,0,1758186281,13116.511991089988,36383.02916937,53245.66016712 2025-09-18,09:04:43.000,261,11054280,4725,0,1758186282,13116.613035739989,28540.308113969993,53245.7929224 2025-09-18,09:04:44.000,261,11054256,4765,0,1758186283,13116.646717289994,22542.83076954,53245.85580648001 2025-09-18,09:04:45.000,261,11054246,4765,0,1758186284,13116.71408038999,28540.357457880003,53245.82087088 2025-09-18,09:04:46.000,261,11054257,5125,0,1758186285,13116.79491610999,26695.113746910007,53246.02349736001 2025-09-18,09:04:47.000,261,11054290,4685,0,1758186286,13116.84207028,27617.80256913,53246.044458719996 2025-09-18,09:04:48.000,261,11054275,5205,0,1758186287,13116.94311493,29001.934490280008,53246.09336856001 2025-09-18,09:04:49.000,261,11054230,4645,0,1758186288,13116.99700540999,28540.653521340006,53246.05843296 2025-09-18,09:04:50.000,261,11054234,4765,0,1758186289,13117.10478637,29924.78544249,53246.177214 2025-09-18,09:04:51.000,261,11054243,5325,0,1758186290,13117.205831020001,23927.301048930007,53246.24009808001 2025-09-18,09:04:52.000,261,11054233,5044,0,1758186291,13117.300139359992,27156.747172350006,53246.29599504 2025-09-18,09:04:53.000,261,11054259,5165,0,1758186292,13117.428129250002,27618.10568172,53246.33791776001 2025-09-18,09:04:54.000,261,11054233,5165,0,1758186293,13117.562855449993,19775.32118415,53246.38682760001 2025-09-18,09:04:55.000,261,11054261,4885,0,1758186294,13117.670636409988,29924.94052335,53246.40778896001 2025-09-18,09:04:56.000,261,11054300,4965,0,1758186295,13117.832307849989,26695.487350800002,53246.55451848001 2025-09-18,09:04:57.000,261,11054253,5044,0,1758186296,13117.886198329994,33615.63941919,53246.55451848001 2025-09-18,09:04:58.000,261,11054211,5285,0,1758186297,13117.967034049994,30386.158050119993,53246.56849272 2025-09-18,09:04:59.000,261,11054257,5285,0,1758186298,13117.97377035999,29463.49742442,53246.61041544 2025-09-18,09:05:00.000,261,11054252,4565,0,1758186299,13118.047869769995,26695.416859499994,53246.701248000005 2025-09-18,09:05:01.000,261,11054268,4525,0,1758186300,13118.10176025,29002.089571139993,53246.74317072001 2025-09-18,09:05:02.000,261,11054275,4965,0,1758186301,13118.128705489995,28079.337306750007,53246.81304192001 2025-09-18,09:05:03.000,261,11054286,4845,0,1758186302,13118.15565072999,27617.929453470002,53246.82701616 2025-09-18,09:05:04.000,261,11054235,5085,0,1758186303,13118.209541209995,35460.664607130006,53246.84099040001 2025-09-18,09:05:05.000,261,11054223,5325,0,1758186304,13118.229750139995,27617.739126960005,53246.917848720004 2025-09-18,09:05:06.000,261,11054284,4845,0,1758186305,13118.23648644999,27617.548800450008,53246.987719920005 2025-09-18,09:05:07.000,261,11054279,5085,0,1758186306,13118.27690430999,28078.77337635,53247.02265552 2025-09-18,09:05:08.000,261,11054229,5125,0,1758186307,13118.32405848,33614.786474459994,53247.09252672 2025-09-18,09:05:09.000,261,11054296,4685,0,1758186308,13118.31732216999,31769.310142200004,53247.0156684 2025-09-18,09:05:10.000,261,11054265,5085,0,1758186309,13118.290376929996,27617.041263089995,53247.09252672 2025-09-18,09:05:11.000,261,11054300,4645,0,1758186310,13118.30384955,32691.62536053,53247.134449440004 2025-09-18,09:05:12.000,261,11054220,4605,0,1758186311,13118.31732216999,28077.96977553,53247.155410800005 2025-09-18,09:05:13.000,261,11054237,5125,0,1758186312,13118.371212649996,27155.118823319994,53247.21829488 2025-09-18,09:05:14.000,261,11054261,5044,0,1758186313,13118.431839439996,31306.844919420007,53247.17637216001 2025-09-18,09:05:15.000,261,11054237,4925,0,1758186314,13118.499202539992,31306.577052480003,53247.19733352001 2025-09-18,09:05:16.000,261,11054281,5365,0,1758186315,13118.553093019997,29460.966786749996,53247.22528200001 2025-09-18,09:05:17.000,261,11054279,5245,0,1758186316,13118.633928739997,29460.75531285,53247.22528200001 2025-09-18,09:05:18.000,261,11054278,4965,0,1758186317,13118.755182319997,28999.15008393,53247.23226912 2025-09-18,09:05:19.000,261,11054315,5165,0,1758186318,13118.829281730003,31305.618370800003,53247.323101680005 2025-09-18,09:05:20.000,261,11054266,4845,0,1758186319,13118.937062689998,28537.474363710004,53247.35803728 2025-09-18,09:05:21.000,261,11054261,5085,0,1758186320,13118.990953169989,28076.03831391,53247.39297288001 2025-09-18,09:05:22.000,261,11054303,5285,0,1758186321,13119.065052579994,25307.957748989997,53247.39297288001 2025-09-18,09:05:23.000,261,11054271,5245,0,1758186322,13119.19977878,31766.46934281,53247.41393424001 2025-09-18,09:05:24.000,261,11054221,5205,0,1758186323,13119.267141879995,29459.824827689998,53247.44886984 2025-09-18,09:05:25.000,261,11054285,4925,0,1758186324,13119.25366925999,31305.16722648,53247.51175392001 2025-09-18,09:05:26.000,261,11054322,4605,0,1758186325,13119.27387818999,30843.780520590008,53247.56066376001 2025-09-18,09:05:27.000,261,11054310,4685,0,1758186326,13119.21325139999,29459.824827689998,53247.60258648001 2025-09-18,09:05:28.000,261,11054261,4925,0,1758186327,13119.098734129999,27614.559969330003,53247.51874104 2025-09-18,09:05:29.000,261,11054262,4845,0,1758186328,13119.011162099989,29459.902368120005,53247.55367664 2025-09-18,09:05:30.000,261,11054221,5245,0,1758186329,13118.916853759998,30843.893306669997,53247.55367664 2025-09-18,09:05:31.000,261,11054271,5165,0,1758186330,13118.815809109998,28998.550907879995,53247.65149632001 2025-09-18,09:05:32.000,261,11054268,4445,0,1758186331,13118.755182319997,27614.58111672,53247.658483440006 2025-09-18,09:05:33.000,261,11054315,4885,0,1758186332,13118.667610290002,32227.884245220004,53247.67245768 2025-09-18,09:05:34.000,261,11054289,5325,0,1758186333,13118.620456119992,33150.594214829995,53247.7143804 2025-09-18,09:05:35.000,261,11054237,5125,0,1758186334,13118.465520990001,30843.900355799997,53247.74232888 2025-09-18,09:05:36.000,261,11054256,4925,0,1758186335,13118.33753109999,26692.040326229995,53247.7143804 2025-09-18,09:05:37.000,261,11054274,5005,0,1758186336,13118.209541209995,24385.424007630005,53247.72835464001 2025-09-18,09:05:38.000,261,11054263,5205,0,1758186337,13118.10176025,28537.396823279996,53247.72136752 2025-09-18,09:05:39.000,261,11054267,5125,0,1758186338,13117.987242979994,25769.429044439996,53247.67944480001 2025-09-18,09:05:40.000,261,11054259,5165,0,1758186339,13117.818835229999,33611.98796985,53247.65149632001 2025-09-18,09:05:41.000,261,11054269,5285,0,1758186340,13117.697581649998,32228.07457173,53247.65149632001 2025-09-18,09:05:42.000,261,11054281,5205,0,1758186341,13117.569591760002,30844.147075350003,53247.54668952 2025-09-18,09:05:43.000,261,11054258,4805,0,1758186342,13117.407920320002,32689.524719790003,53247.588612240004 2025-09-18,09:05:44.000,261,11054317,5205,0,1758186343,13117.266457810001,29460.247775490003,53247.52572816 2025-09-18,09:05:45.000,261,11054244,4725,0,1758186344,13117.14520423,28999.023199589996,53247.539702400005 2025-09-18,09:05:46.000,261,11054300,4765,0,1758186345,13116.990269099995,30844.35854925,53247.46284408001 2025-09-18,09:05:47.000,261,11054268,4725,0,1758186346,13116.828597659995,34535.00105205001,53247.372011520005 2025-09-18,09:05:48.000,261,11054351,5285,0,1758186347,13116.73428931999,28999.13598567,53247.372011520005 2025-09-18,09:05:49.000,261,11054279,4925,0,1758186348,13116.613035739989,29460.649575899995,53247.21130776 2025-09-18,09:05:50.000,261,11054259,5285,0,1758186349,13116.458100609998,29460.734165460002,53247.18335928 2025-09-18,09:05:51.000,261,11054319,5245,0,1758186350,13116.289692860002,29460.854000670006,53247.085539600004 2025-09-18,09:05:52.000,261,11054254,4805,0,1758186351,13116.134757729997,27615.589142309997,53247.036629760005 2025-09-18,09:05:53.000,261,11054282,4725,0,1758186352,13116.047185700001,30844.950676170003,53246.88990024001 2025-09-18,09:05:54.000,261,11054305,5125,0,1758186353,13115.939404739991,22541.07553617,53246.83400328 2025-09-18,09:05:55.000,261,11054269,5125,0,1758186354,13115.82488747,31767.808677509995,53246.71522224 2025-09-18,09:05:56.000,261,11054314,4805,0,1758186355,13115.72384282,29922.635457840006,53246.68028664 2025-09-18,09:05:57.000,261,11054279,5125,0,1758186356,13115.58238031,31306.703936820006,53246.57547984001 2025-09-18,09:05:58.000,261,11054295,5044,0,1758186357,13115.49480827999,27154.829808990005,53246.45669880001 2025-09-18,09:05:59.000,261,11054287,5005,0,1758186358,13115.339873149998,29000.172207780008,53246.4217632 2025-09-18,09:06:00.000,261,11054262,4805,0,1758186359,13115.252301119988,29923.02315999,53246.32394352 2025-09-18,09:06:01.000,261,11054321,5005,0,1758186360,13115.117574919997,34075.20040041,53246.24009808001 2025-09-18,09:06:02.000,261,11054302,4805,0,1758186361,13114.996321339997,28539.250744470002,53246.12830416 2025-09-18,09:06:03.000,261,11054268,4685,0,1758186362,13114.834649899996,29000.658597750007,53246.01651024 2025-09-18,09:06:04.000,261,11054278,4645,0,1758186363,13114.69992369999,26694.007033500005,53245.9676004 2025-09-18,09:06:05.000,261,11054271,5285,0,1758186364,13114.5651975,29923.50954996,53245.82087088 2025-09-18,09:06:06.000,261,11054294,4765,0,1758186365,13114.48436178,26694.22555653,53245.68112848 2025-09-18,09:06:07.000,261,11054312,4605,0,1758186366,13114.42373499,29462.34841623,53245.576321680004 2025-09-18,09:06:08.000,261,11054299,5205,0,1758186367,13114.32269034,29462.51054622,53245.54837320001 2025-09-18,09:06:09.000,261,11054319,5165,0,1758186368,13114.181227829999,29462.489398830003,53245.41561792 2025-09-18,09:06:10.000,261,11054263,5205,0,1758186369,13114.012820079988,27155.85898197,53245.30382400001 2025-09-18,09:06:11.000,261,11054334,4565,0,1758186370,13113.871357570002,32230.619307660003,53245.206004319996 2025-09-18,09:06:12.000,261,11054339,5245,0,1758186371,13113.763576609992,25310.509534049997,53245.094210400006 2025-09-18,09:06:13.000,261,11054341,5165,0,1758186372,13113.716422439997,32691.865030949994,53244.99639072001 2025-09-18,09:06:14.000,261,11054301,5085,0,1758186373,13113.615377789996,26232.993931499994,53244.91254528 2025-09-18,09:06:15.000,261,11054283,5165,0,1758186374,13113.52780576,27155.640458940004,53244.78677712 2025-09-18,09:06:16.000,261,11054293,5285,0,1758186375,13113.413288489995,30384.931501500003,53244.605112 2025-09-18,09:06:17.000,261,11054321,5005,0,1758186376,13113.352661699995,27155.38669026,53244.48633096 2025-09-18,09:06:18.000,261,11054272,4605,0,1758186377,13113.24488074,28539.29303925,53244.423446880006 2025-09-18,09:06:19.000,261,11054261,5325,0,1758186378,13113.190990259995,32691.237658380007,53244.34658856001 2025-09-18,09:06:20.000,261,11054111,5044,0,1758186379,13113.110154539994,32229.70996989,53244.199859039996 2025-09-18,09:06:21.000,261,11054248,4525,0,1758186380,13113.05626405999,34074.89023869,53244.09505224 2025-09-18,09:06:22.000,261,11054309,5285,0,1758186381,13113.002373579999,29922.7200474,53244.06011664001 2025-09-18,09:06:23.000,261,11054276,4805,0,1758186382,13112.941746789998,26231.97180765,53243.87146440001 2025-09-18,09:06:24.000,261,11054303,5365,0,1758186383,13112.901328929998,32690.462254080005,53243.82255456001 2025-09-18,09:06:25.000,261,11054316,4765,0,1758186384,13112.887856309993,27615.72307578,53243.70377352001 2025-09-18,09:06:26.000,261,11054284,4845,0,1758186385,13112.854174759988,32229.019155150003,53243.633902320005 2025-09-18,09:06:27.000,261,11054328,4645,0,1758186386,13112.807020589993,24847.621363469996,53243.564031120004 2025-09-18,09:06:28.000,261,11054295,5125,0,1758186387,13112.766602729993,28999.495491299997,53243.36839176001 2025-09-18,09:06:29.000,261,11054331,5205,0,1758186388,13112.739657489998,30383.444135070007,53243.36839176001 2025-09-18,09:06:30.000,261,11054289,4925,0,1758186389,13112.672294390002,33151.383717389996,53243.3124948 2025-09-18,09:06:31.000,261,11054263,5085,0,1758186390,13112.645349149992,33151.36961913,53243.15179104001 2025-09-18,09:06:32.000,261,11054276,4525,0,1758186391,13112.564513429992,27615.363570150002,53243.15877816 2025-09-18,09:06:33.000,261,11054298,4725,0,1758186392,13112.517359259997,28076.651588220004,53242.99108728 2025-09-18,09:06:34.000,261,11054301,5085,0,1758186393,13112.449996160001,29921.972839619993,53243.01903576 2025-09-18,09:06:35.000,261,11054271,5044,0,1758186394,13112.389369370001,32689.940618459994,53242.8233964 2025-09-18,09:06:36.000,261,11054266,4725,0,1758186395,13112.375896749996,27615.22258755,53242.795447920005 2025-09-18,09:06:37.000,261,11054261,4885,0,1758186396,13112.348951510001,29921.874151800002,53242.71160248 2025-09-18,09:06:38.000,261,11054254,4565,0,1758186397,13112.355687819996,28076.51765475,53242.70461536 2025-09-18,09:06:39.000,261,11054260,4605,0,1758186398,13112.342215199991,32228.483421269993,53242.65570552 2025-09-18,09:06:40.000,261,11054281,5245,0,1758186399,13112.301797339991,31305.745255140006,53242.56487296 2025-09-18,09:06:41.000,261,11054276,4485,0,1758186400,13112.281588409991,32228.39883171,53242.53692448 2025-09-18,09:06:42.000,261,11054266,4685,0,1758186401,13112.315269959996,28999.023199589996,53242.52295024001 2025-09-18,09:06:43.000,261,11054262,4485,0,1758186402,13112.281588409991,28999.002052199998,53242.4391048 2025-09-18,09:06:44.000,261,11054304,4765,0,1758186403,13112.355687819996,27153.666702539995,53242.508976000005 2025-09-18,09:06:45.000,261,11054301,5205,0,1758186404,13112.396105679996,29921.634481379995,53242.3692336 2025-09-18,09:06:46.000,261,11054223,5325,0,1758186405,13112.463468779992,29921.56399008,53242.33429800001 2025-09-18,09:06:47.000,261,11054323,4925,0,1758186406,13112.544304499992,28537.551904139997,53242.45307904001 2025-09-18,09:06:48.000,261,11054271,5085,0,1758186407,13112.584722359992,32228.300143889996,53242.390194960004 2025-09-18,09:06:49.000,261,11054276,4885,0,1758186408,13112.638612839997,28076.35552476,53242.28538816001 2025-09-18,09:06:50.000,261,11054254,4725,0,1758186409,13112.665558079992,32228.335389540007,53242.34827224 2025-09-18,09:06:51.000,261,11054272,4805,0,1758186410,13112.685767009993,34535.09973987,53242.390194960004 2025-09-18,09:06:52.000,261,11054268,4765,0,1758186411,13112.692503320002,27153.878176440005,53242.390194960004 2025-09-18,09:06:53.000,261,11054238,4845,0,1758186412,13112.712712250002,25769.915434409995,53242.40416920001 2025-09-18,09:06:54.000,261,11054314,4525,0,1758186413,13112.705975939993,33612.685833719996,53242.34827224 2025-09-18,09:06:55.000,261,11054255,5285,0,1758186414,13112.726184869993,26692.79458314,53242.40416920001 2025-09-18,09:06:56.000,261,11054267,5325,0,1758186415,13112.759866419998,27615.5397984,53242.39718208 2025-09-18,09:06:57.000,261,11054275,5245,0,1758186416,13112.739657489998,32228.990958630005,53242.46705328 2025-09-18,09:06:58.000,261,11054268,4565,0,1758186417,13112.712712250002,30383.796591570004,53242.39718208 2025-09-18,09:06:59.000,261,11054348,4845,0,1758186418,13112.705975939993,31306.562954220004,53242.341285120005 2025-09-18,09:07:00.000,261,11054266,4805,0,1758186419,13112.658821769997,27615.983893590004,53242.39718208 2025-09-18,09:07:01.000,261,11054202,4725,0,1758186420,13112.571249740002,26693.358513540006,53242.43211768001 2025-09-18,09:07:02.000,261,11054225,5245,0,1758186421,13112.524095569992,25770.747231750007,53242.4391048 2025-09-18,09:07:03.000,261,11054206,4685,0,1758186422,13112.524095569992,30384.17724459,53242.411156320006 2025-09-18,09:07:04.000,261,11054229,5405,0,1758186423,13112.537568189997,28538.919435360003,53242.4391048 2025-09-18,09:07:05.000,261,11054224,4685,0,1758186424,13112.557777119997,29461.622355839994,53242.48102752001 2025-09-18,09:07:06.000,261,11054217,5365,0,1758186425,13112.611667600002,31307.119835489997,53242.41814344 2025-09-18,09:07:07.000,261,11054255,5245,0,1758186426,13112.652085460002,26232.500492399995,53242.4740404 2025-09-18,09:07:08.000,261,11054195,5205,0,1758186427,13112.672294390002,28539.229597080004,53242.460066160005 2025-09-18,09:07:09.000,261,11054228,4685,0,1758186428,13112.712712250002,32229.970787700004,53242.508976000005 2025-09-18,09:07:10.000,261,11054199,5165,0,1758186429,13112.780075349998,26693.964738719995,53242.49500176 2025-09-18,09:07:11.000,261,11054219,5245,0,1758186430,13112.807020589993,30846.064438710004,53242.460066160005 2025-09-18,09:07:12.000,261,11054235,5125,0,1758186431,13112.860911069998,32691.435034020004,53242.49500176 2025-09-18,09:07:13.000,261,11054216,4725,0,1758186432,13112.887856309993,27616.724052239995,53242.51596312 2025-09-18,09:07:14.000,261,11054185,5085,0,1758186433,13112.908065239993,31307.41589895,53242.53692448 2025-09-18,09:07:15.000,261,11054223,4925,0,1758186434,13112.948483099994,30846.071487840003,53242.57186008001 2025-09-18,09:07:16.000,261,11054224,4765,0,1758186435,13113.002373579999,28539.363530550007,53242.60679568 2025-09-18,09:07:17.000,261,11054221,5325,0,1758186436,13113.063000369999,33613.94762799,53242.59282144 2025-09-18,09:07:18.000,261,11054192,4525,0,1758186437,13113.11689084999,28077.913382490005,53242.62076992001 2025-09-18,09:07:19.000,261,11054211,5205,0,1758186438,13113.14383609,24848.495455590004,53242.60679568 2025-09-18,09:07:20.000,261,11054212,4765,0,1758186439,13113.20446288,28539.137958389998,53242.66967976001 2025-09-18,09:07:21.000,261,11054192,4725,0,1758186440,13113.292034909995,29923.051356509997,53242.63474416 2025-09-18,09:07:22.000,261,11054225,5325,0,1758186441,13113.36613432,34536.38268153,53242.66269264 2025-09-18,09:07:23.000,261,11054208,4645,0,1758186442,13113.494124209996,24386.953668839997,53242.676666880005 2025-09-18,09:07:24.000,261,11054262,4805,0,1758186443,13113.628850410001,26693.57703657,53242.71858960001 2025-09-18,09:07:25.000,261,11054231,5125,0,1758186444,13113.709686130002,30384.198391979997,53242.71858960001 2025-09-18,09:07:26.000,261,11054222,4685,0,1758186445,13113.830939710002,29000.09466735,53242.725576720004 2025-09-18,09:07:27.000,261,11054211,5285,0,1758186446,13113.911775430002,29461.460225849994,53242.71858960001 2025-09-18,09:07:28.000,261,11054237,5325,0,1758186447,13113.972402220003,32229.392759039998,53242.70461536 2025-09-18,09:07:29.000,261,11054258,4685,0,1758186448,13113.999347459998,21618.725072190005,53242.73955096001 2025-09-18,09:07:30.000,261,11054245,5245,0,1758186449,13114.039765319998,29922.70594914,53242.795447920005 2025-09-18,09:07:31.000,261,11054225,5044,0,1758186450,13114.080183179998,27154.70997378,53242.83038352 2025-09-18,09:07:32.000,261,11054257,5285,0,1758186451,13114.187964139994,29461.361538030003,53242.83737064001 2025-09-18,09:07:33.000,261,11054195,5365,0,1758186452,13114.241854619999,33613.29910803,53242.85833200001 2025-09-18,09:07:34.000,261,11054167,5165,0,1758186453,13114.309217719994,25770.65559306,53242.92121608 2025-09-18,09:07:35.000,261,11054232,4685,0,1758186454,13114.39678974999,33613.2920589,53242.92121608 2025-09-18,09:07:36.000,261,11054265,5325,0,1758186455,13114.47762546999,28077.278960790005,53242.99108728 2025-09-18,09:07:37.000,261,11054202,4765,0,1758186456,13114.571933809995,28999.92548823,53242.99108728 2025-09-18,09:07:38.000,261,11054167,5285,0,1758186457,13114.713396319996,26693.28097311,53242.99108728 2025-09-18,09:07:39.000,261,11054187,5125,0,1758186458,13114.821177279991,29922.642506970005,53243.01903576 2025-09-18,09:07:40.000,261,11054232,4645,0,1758186459,13114.902012999992,29461.283997599996,53243.05397136001 2025-09-18,09:07:41.000,261,11054191,5285,0,1758186460,13114.969376100002,34074.65056826999,53243.12384256001 2025-09-18,09:07:42.000,261,11054209,5165,0,1758186461,13114.989585030002,24386.692851030006,53243.12384256001 2025-09-18,09:07:43.000,261,11054271,4925,0,1758186462,13115.036739199997,29461.39678368,53243.21467512 2025-09-18,09:07:44.000,261,11054220,5245,0,1758186463,13115.050211820002,32229.456201210007,53243.228649360004 2025-09-18,09:07:45.000,261,11054234,4645,0,1758186464,13115.090629680002,27616.131925320005,53243.26358496 2025-09-18,09:07:46.000,261,11054270,4885,0,1758186465,13115.211883260003,32229.618331200007,53243.34044328001 2025-09-18,09:07:47.000,261,11054274,4805,0,1758186466,13115.312927909989,30845.61329439,53243.347430400005 2025-09-18,09:07:48.000,261,11054309,5165,0,1758186467,13115.380291009998,26693.682773520006,53243.36140464001 2025-09-18,09:07:49.000,261,11054239,4925,0,1758186468,13115.454390419989,27616.392743129996,53243.37537888 2025-09-18,09:07:50.000,261,11054268,4845,0,1758186469,13115.51501720999,28077.744203370006,53243.5221084 2025-09-18,09:07:51.000,261,11054280,4885,0,1758186470,13115.528489829994,24387.115798829996,53243.59896672 2025-09-18,09:07:52.000,261,11054297,5285,0,1758186471,13115.54196245,32691.258805770005,53243.55704400001 2025-09-18,09:07:53.000,261,11054302,4685,0,1758186472,13115.58238031,29000.616302969996,53243.67582504001 2025-09-18,09:07:54.000,261,11054314,4725,0,1758186473,13115.589116619994,36382.091635079996,53243.6618508 2025-09-18,09:07:55.000,261,11054287,5245,0,1758186474,13115.589116619994,30384.712978469994,53243.74569624001 2025-09-18,09:07:56.000,261,11054259,5245,0,1758186475,13115.609325549995,29923.389714749996,53243.8365288 2025-09-18,09:07:57.000,261,11054252,4805,0,1758186476,13115.589116619994,31307.528685030004,53243.87146440001 2025-09-18,09:07:58.000,261,11054291,5325,0,1758186477,13115.55543506999,29923.51659909,53243.87146440001 2025-09-18,09:07:59.000,261,11054250,4645,0,1758186478,13115.467863039994,29000.91236643,53243.96229696001 2025-09-18,09:08:00.000,261,11054279,5205,0,1758186479,13115.420708869999,28078.315182899998,53243.9762712 2025-09-18,09:08:01.000,261,11054232,4445,0,1758186480,13115.400499939999,29000.975808600007,53244.067103760004 2025-09-18,09:08:02.000,261,11054246,4805,0,1758186481,13115.407236249994,30385.051336710007,53244.06011664001 2025-09-18,09:08:03.000,261,11054087,5125,0,1758186482,13115.454390419989,37305.252749010004,53244.03915528001 2025-09-18,09:08:04.000,261,11054240,4525,0,1758186483,13115.387027319994,34998.60823389,53244.08107800001 2025-09-18,09:08:05.000,261,11054293,5165,0,1758186484,13115.360082079998,24387.898252259998,53244.17889768001 2025-09-18,09:08:06.000,261,11054265,5485,0,1758186485,13115.339873149998,30385.396744080004,53244.08107800001 2025-09-18,09:08:07.000,261,11054229,5245,0,1758186486,13115.279246359998,29462.792511420004,53244.1160136 2025-09-18,09:08:08.000,261,11054248,4565,0,1758186487,13115.279246359998,34076.243671649994,53244.1509492 2025-09-18,09:08:09.000,261,11054246,4845,0,1758186488,13115.225355879993,28078.956653729998,53244.17889768001 2025-09-18,09:08:10.000,261,11054260,4645,0,1758186489,13115.218619569998,25772.27689296,53244.12300072 2025-09-18,09:08:11.000,261,11054228,4845,0,1758186490,13115.232092189988,31308.423924539995,53244.14396208 2025-09-18,09:08:12.000,261,11054250,4565,0,1758186491,13115.205146949993,31308.53671062,53244.24876888001 2025-09-18,09:08:13.000,261,11054252,4605,0,1758186492,13115.171465400002,32692.626336989997,53244.255756000006 2025-09-18,09:08:14.000,261,11054279,4965,0,1758186493,13115.164729089993,32231.225532840006,53244.26973024 2025-09-18,09:08:15.000,261,11054247,5245,0,1758186494,13115.171465400002,25772.43902295,53244.2906916 2025-09-18,09:08:16.000,261,11054231,5165,0,1758186495,13115.225355879993,27617.80256913,53244.304665840005 2025-09-18,09:08:17.000,261,11054274,4685,0,1758186496,13115.232092189988,26695.141943430004,53244.353575680005 2025-09-18,09:08:18.000,261,11054240,4645,0,1758186497,13115.299455289998,30847.248692549998,53244.38152416 2025-09-18,09:08:19.000,261,11054256,4725,0,1758186498,13115.333136839989,29001.793507680006,53244.39549840001 2025-09-18,09:08:20.000,261,11054274,4805,0,1758186499,13115.407236249994,29001.730065509997,53244.353575680005 2025-09-18,09:08:21.000,261,11054277,5125,0,1758186500,13115.454390419989,28079.005997639993,53244.45139536 2025-09-18,09:08:22.000,261,11054251,5085,0,1758186501,13115.528489829994,33153.74517594,53244.40947264 2025-09-18,09:08:23.000,261,11054282,4805,0,1758186502,13115.53522613999,27617.576996970005,53244.45139536 2025-09-18,09:08:24.000,261,11054237,5085,0,1758186503,13115.59585292999,31308.254745419996,53244.51427944001 2025-09-18,09:08:25.000,261,11054244,4445,0,1758186504,13115.62279817,27617.562898710006,53244.45139536 2025-09-18,09:08:26.000,261,11054274,4805,0,1758186505,13115.68342496,28078.865015040006,53244.45139536 2025-09-18,09:08:27.000,261,11054294,4925,0,1758186506,13115.70363389,25310.735106210006,53244.5003052 2025-09-18,09:08:28.000,261,11054279,5125,0,1758186507,13115.750788059995,28540.138934849994,53244.52825368 2025-09-18,09:08:29.000,261,11054280,4805,0,1758186508,13115.770996989995,26233.381633650002,53244.43742112 2025-09-18,09:08:30.000,261,11054283,4925,0,1758186509,13115.912459499996,28078.75927809,53244.57716352 2025-09-18,09:08:31.000,261,11054303,5285,0,1758186510,13115.973086289996,28540.138934849994,53244.64703472 2025-09-18,09:08:32.000,261,11054288,4685,0,1758186511,13116.080867249992,25772.023124280007,53244.62607336 2025-09-18,09:08:33.000,261,11054277,5325,0,1758186512,13116.229066070002,29462.82775707,53244.62607336 2025-09-18,09:08:34.000,261,11054230,4725,0,1758186513,13116.303165479992,26694.768339539994,53244.640047600005 2025-09-18,09:08:35.000,261,11054323,5245,0,1758186514,13116.424419059993,29924.221512090007,53244.737867280004 2025-09-18,09:08:36.000,261,11054309,5325,0,1758186515,13116.498518469998,26233.473272339994,53244.71690592 2025-09-18,09:08:37.000,261,11054267,5445,0,1758186516,13116.586090499994,29924.29905252,53244.73088016001 2025-09-18,09:08:38.000,261,11054257,5245,0,1758186517,13116.700607769999,29001.603181169994,53244.80075136001 2025-09-18,09:08:39.000,261,11054267,5285,0,1758186518,13116.90269707,33153.76632333,53244.8147256 2025-09-18,09:08:40.000,261,11054237,5165,0,1758186519,13117.030686959995,27156.387666719995,53244.78677712 2025-09-18,09:08:41.000,261,11054279,4925,0,1758186520,13117.158676849991,33615.32925747,53244.91953240001 2025-09-18,09:08:42.000,261,11054274,4885,0,1758186521,13117.273194119996,28540.56893178,53244.98241648 2025-09-18,09:08:43.000,261,11054281,5245,0,1758186522,13117.407920320002,34538.15906229,53245.08722328001 2025-09-18,09:08:44.000,261,11054275,4845,0,1758186523,13117.529173900002,29463.49037529,53245.18504296001 2025-09-18,09:08:45.000,261,11054274,4725,0,1758186524,13117.650427479988,30386.270836199998,53245.240939920004 2025-09-18,09:08:47.000,261,11054230,4605,0,1758186526,13117.832307849989,34077.209402459994,53245.408630800004 2025-09-18,09:08:48.000,261,11054252,4605,0,1758186527,13117.899670949999,28079.865991500003,53245.50645048 2025-09-18,09:08:49.000,261,11054261,5325,0,1758186528,13118.02092453,31309.396704479994,53245.61125728 2025-09-18,09:08:50.000,261,11054261,4885,0,1758186529,13118.088287629995,25312.010998740006,53245.63920576001 2025-09-18,09:08:51.000,261,11054301,5125,0,1758186530,13118.17585965999,28080.19730061,53245.77196104 2025-09-18,09:08:52.000,261,11054251,5285,0,1758186531,13118.209541209995,32232.41683581,53245.86978072 2025-09-18,09:08:53.000,261,11054286,4845,0,1758186532,13118.22301383,29002.97776152,53245.90471632001 2025-09-18,09:08:54.000,261,11054266,4805,0,1758186533,13118.19606858999,26234.981786160002,53246.01651024 2025-09-18,09:08:55.000,261,11054239,5245,0,1758186534,13118.169123349995,29003.13989151,53246.1073428 2025-09-18,09:08:56.000,261,11054255,5085,0,1758186535,13118.15565072999,26696.46013074,53246.15625264 2025-09-18,09:08:57.000,261,11054253,5245,0,1758186536,13118.169123349995,28080.570904499997,53246.27503368 2025-09-18,09:08:58.000,261,11054299,5165,0,1758186537,13118.148914419995,30387.35640222,53246.2820208 2025-09-18,09:08:59.000,261,11054319,5285,0,1758186538,13118.18259597,31771.4248812,53246.40080184 2025-09-18,09:09:00.000,261,11054286,4765,0,1758186539,13118.18259597,28080.7118871,53246.51958288 2025-09-18,09:09:01.000,261,11054215,5165,0,1758186540,13118.21627751999,29003.372512799993,53246.57547984001 2025-09-18,09:09:02.000,261,11054251,5285,0,1758186541,13118.15565072999,31310.165059649997,53246.62438968001 2025-09-18,09:09:03.000,261,11054270,4685,0,1758186542,13118.13544179999,32694.226489499997,53246.64535104001 2025-09-18,09:09:04.000,261,11054280,4845,0,1758186543,13118.09502393999,27157.966671839997,53246.750157840004 2025-09-18,09:09:05.000,261,11054273,5205,0,1758186544,13118.06134239,31310.221452690006,53246.8060548 2025-09-18,09:09:06.000,261,11054262,4685,0,1758186545,13118.047869769995,32694.19124385,53246.84099040001 2025-09-18,09:09:07.000,261,11054244,4845,0,1758186546,13118.02092453,27619.360426860003,53246.86195176001 2025-09-18,09:09:08.000,261,11054256,4805,0,1758186547,13118.007451909994,28080.754181879995,53246.89688736 2025-09-18,09:09:09.000,261,11054269,5205,0,1758186548,13118.01418821999,31310.200305299993,53246.917848720004 2025-09-18,09:09:10.000,261,11054307,5245,0,1758186549,13118.01418821999,28542.098592990005,53247.02265552 2025-09-18,09:09:11.000,261,11054219,5165,0,1758186550,13118.02092453,31310.228501820005,53247.00868128001 2025-09-18,09:09:12.000,261,11054299,5325,0,1758186551,13118.068078699995,24389.829713879997,53247.085539600004 2025-09-18,09:09:13.000,261,11054285,5165,0,1758186552,13118.128705489995,26235.221456579995,53247.09951384001 2025-09-18,09:09:14.000,261,11054255,5085,0,1758186553,13118.15565072999,30387.314107440005,53247.14143656 2025-09-18,09:09:15.000,261,11054254,4645,0,1758186554,13118.19606858999,27157.691755770007,53247.19733352001 2025-09-18,09:09:16.000,261,11054244,4965,0,1758186555,13118.21627751999,32232.529621890004,53247.2602176 2025-09-18,09:09:17.000,261,11054288,4805,0,1758186556,13118.270167999995,28080.345332340003,53247.23925624 2025-09-18,09:09:18.000,261,11054256,4725,0,1758186557,13118.290376929996,30387.0462405,53247.39996 2025-09-18,09:09:19.000,261,11054272,4565,0,1758186558,13118.32405848,34077.78038199,53247.46284408001 2025-09-18,09:09:20.000,261,11054305,5165,0,1758186559,13118.371212649996,27157.550773170005,53247.45585696 2025-09-18,09:09:21.000,261,11054236,4845,0,1758186560,13118.438575749991,26696.12882163,53247.54668952 2025-09-18,09:09:22.000,261,11054304,4805,0,1758186561,13118.526147780001,25773.404753759998,53247.609573600006 2025-09-18,09:09:23.000,261,11054249,5485,0,1758186562,13118.553093019997,29002.80153327,53247.609573600006 2025-09-18,09:09:24.000,261,11054265,5365,0,1758186563,13118.606983500002,33616.28089002,53247.67944480001 2025-09-18,09:09:25.000,261,11054263,5085,0,1758186564,13118.681082909992,29464.13889525,53247.70040616001 2025-09-18,09:09:26.000,261,11054283,5205,0,1758186565,13118.728237080002,29464.061354820005,53247.72136752 2025-09-18,09:09:27.000,261,11054268,4845,0,1758186566,13118.842754349993,28079.90828628,53247.76329024 2025-09-18,09:09:28.000,261,11054297,5165,0,1758186567,13118.862963279993,29002.66055067,53247.86110992 2025-09-18,09:09:29.000,261,11054293,5165,0,1758186568,13118.896644829998,29002.65350154,53247.88207128 2025-09-18,09:09:30.000,261,11054258,4765,0,1758186569,13118.930326379988,33154.8166437,53247.88207128 2025-09-18,09:09:31.000,261,11054283,5405,0,1758186570,13118.916853759998,30386.700833130002,53247.91700688001 2025-09-18,09:09:32.000,261,11054281,5085,0,1758186571,13119.031371029989,31309.389655349994,53248.03578792001 2025-09-18,09:09:33.000,261,11054252,4845,0,1758186572,13119.078525199999,30848.02409685,53248.03578792001 2025-09-18,09:09:34.000,261,11054304,4805,0,1758186573,13119.118943059999,26234.565887489996,53248.13360760001 2025-09-18,09:09:35.000,261,11054295,5165,0,1758186574,13119.13241567999,28079.971728450008,53248.15456896001 2025-09-18,09:09:36.000,261,11054304,4765,0,1758186575,13119.206515089994,29463.97676526,53248.22444016 2025-09-18,09:09:37.000,261,11054257,5365,0,1758186576,13119.30082343,28079.865991500003,53248.280337120006 2025-09-18,09:09:38.000,261,11054254,4765,0,1758186577,13119.31429604999,29463.95561787,53248.31527272 2025-09-18,09:09:39.000,261,11054265,5205,0,1758186578,13119.35471390999,29463.94856874,53248.3432212 2025-09-18,09:09:40.000,261,11054255,5125,0,1758186579,13119.37492283999,31770.769312110002,53248.448028000006 2025-09-18,09:09:41.000,261,11054294,4725,0,1758186580,13119.37492283999,30848.066391629996,53248.44104088001 2025-09-18,09:09:42.000,261,11054321,5325,0,1758186581,13119.408604389995,30386.806570080007,53248.51091208 2025-09-18,09:09:43.000,261,11054317,5165,0,1758186582,13119.42207701,28080.155005830005,53248.496937840006 2025-09-18,09:09:44.000,261,11054227,5445,0,1758186583,13119.36145022,34539.131842229996,53248.53886056001 2025-09-18,09:09:45.000,261,11054269,5445,0,1758186584,13119.327768669995,29003.15398977,53248.622706 2025-09-18,09:09:46.000,261,11054287,5085,0,1758186585,13119.24019664,26696.417835960005,53248.60174464 2025-09-18,09:09:47.000,261,11054269,5005,0,1758186586,13119.159360919999,29003.28792324,53248.70655144001 2025-09-18,09:09:48.000,261,11054246,4605,0,1758186587,13119.13241567999,31771.474225109996,53248.68559008001 2025-09-18,09:09:49.000,261,11054252,4885,0,1758186588,13118.984216859993,27158.07240879,53248.713538560005 2025-09-18,09:09:50.000,261,11054289,5285,0,1758186589,13118.957271619998,35462.532626579996,53248.783409760006 2025-09-18,09:09:51.000,261,11054223,5285,0,1758186590,13118.856226969998,28080.944508390006,53248.85328096001 2025-09-18,09:09:52.000,261,11054293,5125,0,1758186591,13118.795600179998,30387.821644800002,53248.83930672 2025-09-18,09:09:53.000,261,11054243,5125,0,1758186592,13118.674346599997,30387.86393958,53248.8672552 2025-09-18,09:09:54.000,261,11054298,4565,0,1758186593,13118.566565640001,33156.06433971001,53248.90917792 2025-09-18,09:09:55.000,261,11054308,4725,0,1758186594,13118.478993609991,29003.901197550003,53248.832319600006 2025-09-18,09:09:56.000,261,11054327,5285,0,1758186595,13118.351003719996,30387.941480010006,53248.85328096001 2025-09-18,09:09:57.000,261,11054324,4765,0,1758186596,13118.24322276,27158.56584789,53248.90917792 2025-09-18,09:09:58.000,261,11054269,5125,0,1758186597,13118.11523286999,26697.221436780004,53248.8672552 2025-09-18,09:09:59.000,261,11054329,5285,0,1758186598,13117.967034049994,29003.915295810002,53248.80437112001 2025-09-18,09:10:00.000,261,11054323,5405,0,1758186599,13117.818835229999,31771.995860730007,53248.86026808 2025-09-18,09:10:01.000,261,11054295,4925,0,1758186600,13117.610009620003,34078.75316193,53248.81834536 2025-09-18,09:10:02.000,261,11054274,4925,0,1758186601,13117.482019729992,28081.113687510006,53248.80437112001 2025-09-18,09:10:03.000,261,11054277,5285,0,1758186602,13117.320348289992,30849.187203299996,53248.713538560005 2025-09-18,09:10:04.000,261,11054299,5085,0,1758186603,13117.1249953,29465.055282150002,53248.62969312 2025-09-18,09:10:05.000,261,11054308,4845,0,1758186604,13116.95658754999,29003.654477999997,53248.60873176001 2025-09-18,09:10:06.000,261,11054320,4805,0,1758186605,13116.828597659995,30848.961631140002,53248.5528348 2025-09-18,09:10:07.000,261,11054275,5165,0,1758186606,13116.666926219994,26696.727997680006,53248.51091208 2025-09-18,09:10:08.000,261,11054331,5125,0,1758186607,13116.511991089988,32232.818636220007,53248.53187344 2025-09-18,09:10:09.000,261,11054327,5165,0,1758186608,13116.417682749998,31771.361439030006,53248.496937840006 2025-09-18,09:10:10.000,261,11054297,5325,0,1758186609,13116.336847029997,25312.342307850005,53248.427066640004 2025-09-18,09:10:11.000,261,11054294,4765,0,1758186610,13116.249275000002,24389.47020825,53248.40610528 2025-09-18,09:10:12.000,261,11054314,4605,0,1758186611,13116.208857140002,31770.917343840003,53248.329246960006 2025-09-18,09:10:13.000,261,11054287,5085,0,1758186612,13116.188648210002,24389.188243049997,53248.259375760004 2025-09-18,09:10:14.000,261,11054280,4605,0,1758186613,13116.202120829992,29002.597108500006,53248.15456896001 2025-09-18,09:10:15.000,261,11054286,4805,0,1758186614,13116.256011309997,29925.09560421,53248.140594720004 2025-09-18,09:10:16.000,261,11054285,4965,0,1758186615,13116.370528580002,28079.548780650002,53248.07072352 2025-09-18,09:10:17.000,261,11054322,4885,0,1758186616,13116.511991089988,29924.841835529995,53248.0288008 2025-09-18,09:10:18.000,261,11054240,4885,0,1758186617,13116.639980979999,27618.021092159994,53248.00085232 2025-09-18,09:10:19.000,261,11054287,5005,0,1758186618,13116.77470717999,29001.983834190003,53247.90303264 2025-09-18,09:10:20.000,261,11054244,4845,0,1758186619,13116.94311493,29001.920392019994,53247.8541228 2025-09-18,09:10:21.000,261,11054328,4765,0,1758186620,13117.05763219999,28079.203373280005,53247.923994000004 2025-09-18,09:10:22.000,261,11054247,5245,0,1758186621,13117.192358399996,28540.56188265,53247.95194248 2025-09-18,09:10:23.000,261,11054279,5405,0,1758186622,13117.354029839997,28540.583030039998,53247.95194248 2025-09-18,09:10:24.000,261,11054230,4605,0,1758186623,13117.434865559997,29463.32119617,53247.9589296 2025-09-18,09:10:25.000,261,11054274,4725,0,1758186624,13117.569591760002,29924.750196840003,53247.944955360006 2025-09-18,09:10:26.000,261,11054231,5245,0,1758186625,13117.805362609994,25311.327233129996,53247.993865200006 2025-09-18,09:10:27.000,261,11054267,5125,0,1758186626,13117.97377035999,28079.464191089995,53248.0288008 2025-09-18,09:10:28.000,261,11054235,5165,0,1758186627,13118.11523286999,29924.93347422,53248.07771064 2025-09-18,09:10:29.000,261,11054259,5165,0,1758186628,13118.290376929996,28079.668615860006,53248.11963336 2025-09-18,09:10:30.000,261,11054299,5125,0,1758186629,13118.485729920001,29925.26478333,53248.19649168 2025-09-18,09:10:31.000,261,11054259,5085,0,1758186630,13118.620456119992,28541.302041300005,53248.29431136 2025-09-18,09:10:32.000,261,11054213,5044,0,1758186631,13118.842754349993,31770.832754279996,53248.39213104 2025-09-18,09:10:33.000,261,11054214,4725,0,1758186632,13119.044843649994,32693.54977302,53248.39213104 2025-09-18,09:10:34.000,261,11054265,5285,0,1758186633,13119.19304246999,30386.87706138,53248.53187344 2025-09-18,09:10:35.000,261,11054249,5365,0,1758186634,13119.39513176999,29464.27282872,53248.65764160001 2025-09-18,09:10:36.000,261,11054251,5085,0,1758186635,13119.53659427999,31309.678669679997,53248.6925772 2025-09-18,09:10:37.000,261,11054334,4845,0,1758186636,13119.711738339996,29925.666583740007,53248.832319600006 2025-09-18,09:10:38.000,261,11054294,4925,0,1758186637,13119.806046680002,27619.022068620005,53248.92315216001 2025-09-18,09:10:39.000,261,11054310,4685,0,1758186638,13119.880146089992,26235.094572240007,53249.01398472 2025-09-18,09:10:40.000,261,11054307,5365,0,1758186639,13119.954245499997,28080.53565885,53249.06289456 2025-09-18,09:10:41.000,261,11054231,5245,0,1758186640,13120.075499079998,35000.920348529995,53249.29346952 2025-09-18,09:10:42.000,261,11054333,5285,0,1758186641,13120.169807419989,28542.098592990005,53249.36334072 2025-09-18,09:10:43.000,261,11054291,5165,0,1758186642,13120.257379449999,24851.329205849994,53249.51007024 2025-09-18,09:10:44.000,261,11054279,4925,0,1758186643,13120.277588379999,28080.937459260007,53249.649812640004 2025-09-18,09:10:45.000,261,11054277,5125,0,1758186644,13120.344951479994,25774.229501969996,53249.76160656001 2025-09-18,09:10:46.000,261,11054309,5125,0,1758186645,13120.358424099999,29003.830706249995,53249.74763232 2025-09-18,09:10:47.000,261,11054300,4885,0,1758186646,13120.324742549994,32233.410763139997,53249.887374720005 2025-09-18,09:10:48.000,261,11054320,4685,0,1758186647,13120.291060999989,28542.641376,53249.97122016 2025-09-18,09:10:49.000,261,11054281,5325,0,1758186648,13120.203488969993,31310.841776129993,53250.07602696001 2025-09-18,09:10:50.000,261,11054336,4725,0,1758186649,13120.163071109993,32695.023041189997,53250.173846640006 2025-09-18,09:10:51.000,261,11054305,5085,0,1758186650,13120.035081219998,28542.888095550006,53250.21576936001 2025-09-18,09:10:52.000,261,11054274,4845,0,1758186651,13119.934036569997,30849.737035440005,53250.292627680006 2025-09-18,09:10:53.000,261,11054279,5245,0,1758186652,13119.859937159992,29465.668556460005,53250.36249888001 2025-09-18,09:10:54.000,261,11054314,4885,0,1758186653,13119.785837750002,30388.449017370003,53250.41140872001 2025-09-18,09:10:55.000,261,11054253,5245,0,1758186654,13119.691529409996,27158.995844820005,53250.46730568 2025-09-18,09:10:56.000,261,11054322,5005,0,1758186655,13119.630902619996,28081.769256600004,53250.52320264 2025-09-18,09:10:57.000,261,11054319,5044,0,1758186656,13119.54333059,25313.618200380006,53250.558138240005 2025-09-18,09:10:58.000,261,11054267,5365,0,1758186657,13119.550066899996,32233.939447890007,53250.628009440006 2025-09-18,09:10:59.000,261,11054290,4965,0,1758186658,13119.51638534999,29927.17509756,53250.62102232001 2025-09-18,09:11:00.000,261,11054299,5085,0,1758186659,13119.45575855999,26697.700777620004,53250.66993216001 2025-09-18,09:11:01.000,261,11054317,5165,0,1758186660,13119.408604389995,27620.305010280004,53250.73980336 2025-09-18,09:11:02.000,261,11054324,4685,0,1758186661,13119.32103236,29927.146901040003,53250.69089352 2025-09-18,09:11:03.000,261,11054330,4605,0,1758186662,13119.2806145,29927.055262349997,53250.73980336 2025-09-18,09:11:04.000,261,11054241,5205,0,1758186663,13119.25366925999,30849.673593269996,53250.7537776 2025-09-18,09:11:05.000,261,11054329,5285,0,1758186664,13119.246932949995,31311.046200900004,53250.85159728 2025-09-18,09:11:06.000,261,11054273,5044,0,1758186665,13119.19304246999,31310.982758729995,53250.83063592 2025-09-18,09:11:07.000,261,11054269,5165,0,1758186666,13119.159360919999,31310.806530479997,53250.893520000005 2025-09-18,09:11:08.000,261,11054283,5285,0,1758186667,13119.15262460999,33156.14892927,53250.87954576 2025-09-18,09:11:09.000,261,11054150,4925,0,1758186668,13119.118943059999,26235.736043070006,53250.90050712 2025-09-18,09:11:10.000,261,11054157,4925,0,1758186669,13119.11220674999,27619.72698162,53250.90749424 2025-09-18,09:11:11.000,261,11054299,5165,0,1758186670,13119.186306159994,27158.24158791,53250.90749424 2025-09-18,09:11:12.000,261,11054320,4765,0,1758186671,13119.226724019994,29003.555790180006,53250.88653288001 2025-09-18,09:11:13.000,261,11054296,4725,0,1758186672,13119.30082343,35462.33525094,53250.94941696 2025-09-18,09:11:14.000,261,11054290,4565,0,1758186673,13119.408604389995,31771.41078294,53250.9284556 2025-09-18,09:11:15.000,261,11054290,4805,0,1758186674,13119.52312166,35000.84985723,53250.97736544 2025-09-18,09:11:16.000,261,11054325,5205,0,1758186675,13119.610693689996,25773.72196461,53250.942429840004 2025-09-18,09:11:17.000,261,11054328,4685,0,1758186676,13119.644375240001,30848.468192040003,53251.012301040006 2025-09-18,09:11:18.000,261,11054318,4645,0,1758186677,13119.779101439992,30387.05328963,53251.04024952 2025-09-18,09:11:19.000,261,11054316,4605,0,1758186678,13119.866673470002,25773.425901149996,53251.068198 2025-09-18,09:11:20.000,261,11054311,5165,0,1758186679,13119.994663359998,31309.460146650003,53251.10313360001 2025-09-18,09:11:21.000,261,11054322,4685,0,1758186680,13120.082235389993,28079.943531929996,53251.1380692 2025-09-18,09:11:22.000,261,11054216,4605,0,1758186681,13120.196752659998,27618.507482130008,53251.21492752 2025-09-18,09:11:23.000,261,11054293,5205,0,1758186682,13120.304533619994,28079.809598460008,53251.26383736 2025-09-18,09:11:24.000,261,11054301,5085,0,1758186683,13120.425787199994,29925.10970247,53251.31973432001 2025-09-18,09:11:25.000,261,11054297,5005,0,1758186684,13120.54030447,31309.058346239995,53251.41056688 2025-09-18,09:11:26.000,261,11054289,5125,0,1758186685,13120.67503066999,32231.78241411,53251.43851536001 2025-09-18,09:11:27.000,261,11054307,5285,0,1758186686,13120.816493179991,22082.1842223,53251.47345096 2025-09-18,09:11:28.000,261,11054236,4605,0,1758186687,13120.904065210001,29925.053309430004,53251.54332216 2025-09-18,09:11:29.000,261,11054343,4925,0,1758186688,13121.092681889997,33615.85089309,53251.73896152 2025-09-18,09:11:30.000,261,11054287,5044,0,1758186689,13121.166781300002,26695.705873829997,53251.80883272 2025-09-18,09:11:31.000,261,11054312,4965,0,1758186690,13121.301507499993,30847.967703810005,53251.85774256 2025-09-18,09:11:32.000,261,11054282,4805,0,1758186691,13121.395815839998,32232.07847757,53251.94158800001 2025-09-18,09:11:33.000,261,11054271,5044,0,1758186692,13121.463178939994,32232.043231920004,53252.03940768001 2025-09-18,09:11:34.000,261,11054284,4765,0,1758186693,13121.55075096999,29925.41986419,53252.1512016 2025-09-18,09:11:35.000,261,11054318,4685,0,1758186694,13121.67874086,29002.709894579995,53252.27696976001 2025-09-18,09:11:36.000,261,11054241,5285,0,1758186695,13121.806730749995,29925.462158969996,53252.37478944001 2025-09-18,09:11:37.000,261,11054262,4725,0,1758186696,13121.907775399995,33155.02106847,53252.42369928001 2025-09-18,09:11:38.000,261,11054274,4805,0,1758186697,13122.02229267,32693.775345179994,53252.54248032001 2025-09-18,09:11:39.000,261,11054256,4365,0,1758186698,13122.089655769996,29925.72297678,53252.59837728 2025-09-18,09:11:40.000,261,11054284,4845,0,1758186699,13122.190700419997,28080.500413200003,53252.75209392 2025-09-18,09:11:41.000,261,11054278,4965,0,1758186700,13122.318690309992,33155.48631105,53252.89882344001 2025-09-18,09:11:42.000,261,11054280,4725,0,1758186701,13122.332162929997,28080.747132749995,53253.024591600006 2025-09-18,09:11:43.000,261,11054362,4805,0,1758186702,13122.379317099992,35923.98277464,53253.10144992 2025-09-18,09:11:44.000,261,11054254,4725,0,1758186703,13122.412998649997,21160.85588217,53253.1992696 2025-09-18,09:11:45.000,261,11054312,4805,0,1758186704,13122.419734959993,28542.662523389998,53253.2691408 2025-09-18,09:11:46.000,261,11054250,4725,0,1758186705,13122.392789719997,31772.39061201,53253.39490896 2025-09-18,09:11:47.000,261,11054289,5165,0,1758186706,13122.419734959993,31311.26472393,53253.49971576001 2025-09-18,09:11:48.000,261,11054278,4645,0,1758186707,13122.399526029993,29466.021012960002,53253.576574080005 2025-09-18,09:11:49.000,261,11054233,5365,0,1758186708,13122.500570679993,29466.267732509994,53253.66740664001 2025-09-18,09:11:50.000,261,11054370,4565,0,1758186709,13122.520779609993,28543.726942020003,53253.78618768001 2025-09-18,09:11:51.000,261,11054289,5005,0,1758186710,13122.581406399993,28543.832678970008,53253.77221344 2025-09-18,09:11:52.000,261,11054250,4605,0,1758186711,13122.702659979994,25314.4922925,53253.87702024 2025-09-18,09:11:53.000,261,11054248,4765,0,1758186712,13122.756550459999,34080.51544443,53253.9678528 2025-09-18,09:11:54.000,261,11054293,5285,0,1758186713,13122.864331419994,30389.77425381,53254.1075952 2025-09-18,09:11:55.000,261,11054322,4565,0,1758186714,13122.95190344999,29005.889052209997,53254.12156944001 2025-09-18,09:11:56.000,261,11054278,4765,0,1758186715,13123.03947548,31312.900122089995,53254.24035048001 2025-09-18,09:11:57.000,261,11054277,5245,0,1758186716,13123.09336595999,27622.165980599995,53254.32419592 2025-09-18,09:11:58.000,261,11054288,4685,0,1758186717,13123.14052013,30390.443921159997,53254.39406712 2025-09-18,09:11:59.000,261,11054290,4645,0,1758186718,13123.18093799,30851.936363999994,53254.49887392 2025-09-18,09:12:00.000,261,11054278,4565,0,1758186719,13123.234828469991,28545.221357579998,53254.56874512 2025-09-18,09:12:01.000,261,11054320,4845,0,1758186720,13123.281982640001,26238.414712469996,53254.69451328001 2025-09-18,09:12:02.000,261,11054306,4725,0,1758186721,13123.376290979992,30390.838672440004,53254.76438448 2025-09-18,09:12:03.000,261,11054322,4365,0,1758186722,13123.463863010002,29929.522457850006,53254.81329432001 2025-09-18,09:12:04.000,261,11054336,4605,0,1758186723,13123.497544559992,37311.477130800005,53254.83425568 2025-09-18,09:12:05.000,261,11054284,4725,0,1758186724,13123.578380279992,31313.738968560006,53254.918101120005 2025-09-18,09:12:06.000,261,11054330,4725,0,1758186725,13123.632270759997,32697.835644060004,53254.97399808 2025-09-18,09:12:07.000,261,11054306,4845,0,1758186726,13123.625534450002,32697.835644060004,53255.0508564 2025-09-18,09:12:08.000,261,11054298,4685,0,1758186727,13123.659215999993,29929.663440450007,53255.07181776 2025-09-18,09:12:09.000,261,11054289,5125,0,1758186728,13123.706370170003,30391.02899895,53255.14168896 2025-09-18,09:12:10.000,261,11054315,5205,0,1758186729,13123.699633859993,31313.767165080004,53255.1905988 2025-09-18,09:12:11.000,261,11054263,4925,0,1758186730,13123.733315409998,31313.774214210003,53255.316366959996 2025-09-18,09:12:12.000,261,11054263,5005,0,1758186731,13123.740051719993,25777.281775259995,53255.33732832 2025-09-18,09:12:13.000,261,11054279,5365,0,1758186732,13123.760260649993,25777.168989180005,53255.37925104 2025-09-18,09:12:14.000,261,11054315,5285,0,1758186733,13123.827623749989,26238.478154640005,53255.470083600005 2025-09-18,09:12:15.000,261,11054239,5165,0,1758186734,13123.861305299994,30852.070297469996,53255.518993440004 2025-09-18,09:12:16.000,261,11054287,5085,0,1758186735,13123.942141019994,28083.714816480002,53255.53296768001 2025-09-18,09:12:17.000,261,11054308,4605,0,1758186736,13123.935404709999,29929.12065744,53255.55392904 2025-09-18,09:12:18.000,261,11054247,5085,0,1758186737,13124.002767809994,31774.47715449,53255.588864640005 2025-09-18,09:12:19.000,261,11054275,5085,0,1758186738,13123.955613639999,36388.00585515,53255.59585176 2025-09-18,09:12:20.000,261,11054299,5044,0,1758186739,13123.975822569999,33158.270717399995,53255.686684320004 2025-09-18,09:12:21.000,261,11054289,5285,0,1758186740,13123.98929518999,26237.618160779995,53255.76354264 2025-09-18,09:12:22.000,261,11054260,4605,0,1758186741,13123.982558879994,29466.972645510003,53255.82642672001 2025-09-18,09:12:23.000,261,11054273,5085,0,1758186742,13123.921932089994,30389.583927300002,53255.79847824001 2025-09-18,09:12:24.000,261,11054261,5165,0,1758186743,13123.935404709999,27159.86993694,53255.77052976 2025-09-18,09:12:25.000,261,11054289,5205,0,1758186744,13123.962349949994,29466.486255540003,53255.854375200004 2025-09-18,09:12:26.000,261,11054226,4765,0,1758186745,13123.98929518999,26698.158971070006,53255.805465360005 2025-09-18,09:12:27.000,261,11054310,4685,0,1758186746,13124.02971304999,26236.631282579998,53255.94520776001 2025-09-18,09:12:28.000,261,11054316,4765,0,1758186747,13124.063394599994,23468.409735060006,53255.91725928001 2025-09-18,09:12:29.000,261,11054311,5205,0,1758186748,13124.03644936,30388.618196490002,53255.93123352 2025-09-18,09:12:30.000,261,11054278,4805,0,1758186749,13124.09033983999,25774.920316710006,53255.959182 2025-09-18,09:12:31.000,261,11054291,5205,0,1758186750,13124.17117555999,28081.593028350006,53256.01507896001 2025-09-18,09:12:32.000,261,11054284,4605,0,1758186751,13124.17791187,25774.631302380003,53256.07097592 2025-09-18,09:12:33.000,261,11054299,5005,0,1758186752,13124.265483899995,32233.453057920007,53256.140847120005 2025-09-18,09:12:34.000,261,11054303,5205,0,1758186753,13124.33284699999,31772.017008120005,53256.14783424 2025-09-18,09:12:35.000,261,11054305,5165,0,1758186754,13124.406946409996,31310.46817224,53256.22469256 2025-09-18,09:12:36.000,261,11054204,4645,0,1758186755,13124.46083689,27619.56485163,53256.21770544 2025-09-18,09:12:37.000,261,11054294,4765,0,1758186756,13124.474309509991,28542.190231679997,53256.308538000005 2025-09-18,09:12:38.000,261,11054256,4725,0,1758186757,13124.494518439991,25773.933438509994,53256.33648648 2025-09-18,09:12:39.000,261,11054303,5285,0,1758186758,13124.494518439991,26696.523572909995,53256.38539632 2025-09-18,09:12:40.000,261,11054314,4645,0,1758186759,13124.514727369991,29003.252677590004,53256.44129328 2025-09-18,09:12:41.000,261,11054315,5285,0,1758186760,13124.541672610001,29464.470204359997,53256.546100080006 2025-09-18,09:12:42.000,261,11054317,5165,0,1758186761,13124.602299400001,30387.173124840003,53256.56007432 2025-09-18,09:12:43.000,261,11054338,4645,0,1758186762,13124.683135120002,29925.73707504,53256.6229584 2025-09-18,09:12:44.000,261,11054309,5205,0,1758186763,13124.710080359997,30387.109682669994,53256.713790960006 2025-09-18,09:12:45.000,261,11054285,5085,0,1758186764,13124.763970840002,28541.68269432,53256.69981672 2025-09-18,09:12:46.000,261,11054275,5445,0,1758186765,13124.797652389992,32232.40978668,53256.74872656 2025-09-18,09:12:47.000,261,11054345,5645,0,1758186766,13124.858279179993,32232.459130589996,53256.80462352001 2025-09-18,09:12:48.000,261,11054336,4805,0,1758186767,13124.865015490002,25312.24362003,53256.84654624 2025-09-18,09:12:49.000,261,11054335,5085,0,1758186768,13124.918905969993,33155.288935410004,53256.930391680005 2025-09-18,09:12:50.000,261,11054308,4645,0,1758186769,13124.898697039993,36384.85489404001,53256.979301520005 2025-09-18,09:12:51.000,261,11054300,4325,0,1758186770,13124.952587519998,26235.256702230006,53257.05615984 2025-09-18,09:12:52.000,261,11054276,4645,0,1758186771,13124.993005379998,31310.320140509997,53257.0771212 2025-09-18,09:12:53.000,261,11054298,4765,0,1758186772,13125.046895859989,27158.297980949996,53257.15397952 2025-09-18,09:12:54.000,261,11054147,5365,0,1758186773,13125.040159549993,29465.2315104,53257.16795376001 2025-09-18,09:12:55.000,261,11054300,4965,0,1758186774,13125.120995269994,32233.52354922,53257.29372192 2025-09-18,09:12:56.000,261,11054310,4565,0,1758186775,13125.154676819999,29465.54872125,53257.41949008 2025-09-18,09:12:57.000,261,11054326,4845,0,1758186776,13125.168149439989,29927.139851910004,53257.47538704001 2025-09-18,09:12:58.000,261,11054301,5285,0,1758186777,13125.235512539999,26236.412759550003,53257.60814232 2025-09-18,09:12:59.000,261,11054290,4685,0,1758186778,13125.25572147,29004.704798370003,53257.62211656001 2025-09-18,09:13:00.000,261,11054307,5285,0,1758186779,13125.235512539999,29004.873977490002,53257.71294912001 2025-09-18,09:13:01.000,261,11054333,5285,0,1758186780,13125.26919408999,28543.684647240007,53257.747884720004 2025-09-18,09:13:02.000,261,11054327,5285,0,1758186781,13125.282666709994,32696.031066779993,53257.8457044 2025-09-18,09:13:03.000,261,11054286,4685,0,1758186782,13125.30961194999,31312.06127562,53257.866665760004 2025-09-18,09:13:04.000,261,11054264,4845,0,1758186783,13125.31634826,27621.369428909995,53257.97845968001 2025-09-18,09:13:05.000,261,11054294,4845,0,1758186784,13125.33655719,29005.621185270007,53258.06230512 2025-09-18,09:13:06.000,261,11054243,5245,0,1758186785,13125.39044766999,29928.521481389995,53258.06230512 2025-09-18,09:13:07.000,261,11054350,5205,0,1758186786,13125.39718398,26237.843732940004,53258.18807328 2025-09-18,09:13:08.000,261,11054293,5205,0,1758186787,13125.464547079995,26699.279782740006,53258.21602176001 2025-09-18,09:13:09.000,261,11054262,4725,0,1758186788,13125.545382799995,29929.014920489994,53258.34178992001 2025-09-18,09:13:10.000,261,11054261,5205,0,1758186789,13125.606009589996,33620.00987979,53258.418648240004 2025-09-18,09:13:11.000,261,11054278,5005,0,1758186790,13125.632954829991,34081.53756827999,53258.4745452 2025-09-18,09:13:12.000,261,11054253,5125,0,1758186791,13125.61948221,31774.857807509994,53258.558390640006 2025-09-18,09:13:13.000,261,11054235,5165,0,1758186792,13125.59253696999,27161.265664680002,53258.55140352001 2025-09-18,09:13:14.000,261,11054272,4525,0,1758186793,13125.626218519996,32697.85679145,53258.69114592 2025-09-18,09:13:15.000,261,11054290,4645,0,1758186794,13125.626218519996,29006.946421710003,53258.76800424001 2025-09-18,09:13:16.000,261,11054355,5165,0,1758186795,13125.666636379996,30852.472097880003,53258.774991360006 2025-09-18,09:13:17.000,261,11054312,4805,0,1758186796,13125.686845309996,30391.162932420004,53258.83088832 2025-09-18,09:13:18.000,261,11054262,4805,0,1758186797,13125.733999479991,34543.63623629999,53258.83088832 2025-09-18,09:13:19.000,261,11054254,4725,0,1758186798,13125.733999479991,32236.829591190006,53258.90075952 2025-09-18,09:13:20.000,261,11054237,5205,0,1758186799,13125.774417339991,29007.242485170005,53259.01954056 2025-09-18,09:13:21.000,261,11054263,4925,0,1758186800,13125.808098889996,28084.638252510005,53258.97761784 2025-09-18,09:13:22.000,261,11054334,4685,0,1758186801,13125.828307819997,26700.569773530005,53258.9985792 2025-09-18,09:13:23.000,261,11054322,4845,0,1758186802,13125.848516749997,25316.487196290007,53259.12434736 2025-09-18,09:13:24.000,261,11054269,5005,0,1758186803,13125.882198300002,31775.675506590007,53259.14530872 2025-09-18,09:13:25.000,261,11054287,5245,0,1758186804,13125.895670919992,29007.4610082,53259.18024432001 2025-09-18,09:13:26.000,261,11054280,4805,0,1758186805,13125.942825090002,32237.019917700003,53259.28505112 2025-09-18,09:13:27.000,261,11054249,5205,0,1758186806,13125.963034020002,26700.548626140007,53259.25011552001 2025-09-18,09:13:28.000,261,11054284,4685,0,1758186807,13126.023660810002,30391.550634569998,53259.34094808 2025-09-18,09:13:29.000,261,11054322,4685,0,1758186808,13126.030397119997,27161.92123377,53259.40383216 2025-09-18,09:13:30.000,261,11054284,4485,0,1758186809,13126.037133429993,31775.619113549998,53259.424793520004 2025-09-18,09:13:31.000,261,11054314,4725,0,1758186810,13126.084287600002,27161.92123377,53259.375883680004 2025-09-18,09:13:32.000,261,11054310,4605,0,1758186811,13126.111232839998,30391.458995880006,53259.47370336 2025-09-18,09:13:33.000,261,11054321,5245,0,1758186812,13126.117969149993,30852.732915689994,53259.47370336 2025-09-18,09:13:34.000,261,11054253,5245,0,1758186813,13126.192068559998,23932.18609602,53259.53658744001 2025-09-18,09:13:35.000,261,11054279,5205,0,1758186814,13126.158387009993,29929.994749560006,53259.53658744001 2025-09-18,09:13:36.000,261,11054313,5245,0,1758186815,13126.239222729993,31314.084375930004,53259.55056168 2025-09-18,09:13:37.000,261,11054297,5405,0,1758186816,13126.232486419998,28545.764140590007,53259.62742 2025-09-18,09:13:38.000,261,11054257,5205,0,1758186817,13126.279640589994,27622.997777940007,53259.592484400004 2025-09-18,09:13:39.000,261,11054262,4445,0,1758186818,13126.320058449994,34082.1296952,53259.66934272 2025-09-18,09:13:40.000,261,11054294,4885,0,1758186819,13126.387421549989,29468.368373250007,53259.7671624 2025-09-18,09:13:41.000,261,11054296,4845,0,1758186820,13126.421103099994,32236.484183819994,53259.74620104 2025-09-18,09:13:42.000,261,11054336,4605,0,1758186821,13126.441312029994,28545.461028000005,53259.781136640006 2025-09-18,09:13:43.000,261,11054314,4685,0,1758186822,13126.481729889994,27622.638272309996,53259.84402072 2025-09-18,09:13:44.000,261,11054313,5165,0,1758186823,13126.50867512999,27622.567781010002,53259.830046480005 2025-09-18,09:13:45.000,261,11054260,4645,0,1758186824,13126.5558293,27622.5889284,53259.948827520006 2025-09-18,09:13:46.000,261,11054339,4845,0,1758186825,13126.52888405999,27161.12468208,53259.87196920001 2025-09-18,09:13:47.000,261,11054178,4885,0,1758186826,13126.54909298999,29006.544621299996,53259.94184040001 2025-09-18,09:13:48.000,261,11054314,4765,0,1758186827,13126.56930191999,30851.950462260007,53259.976776 2025-09-18,09:13:49.000,261,11054265,5125,0,1758186828,13126.602983469995,31313.32306989,53259.96978888001 2025-09-18,09:13:50.000,261,11054278,4765,0,1758186829,13126.582774539995,27622.299914069998,53260.03966008001 2025-09-18,09:13:51.000,261,11054329,5205,0,1758186830,13126.61645609,28083.609079529997,53260.0815828 2025-09-18,09:13:52.000,261,11054282,4645,0,1758186831,13126.59624716,25776.75309051,53260.116518400006 2025-09-18,09:13:53.000,261,11054289,5205,0,1758186832,13126.522147749994,28544.86890108,53260.15844112001 2025-09-18,09:13:54.000,261,11054274,5005,0,1758186833,13126.522147749994,31312.99880991,53260.18638960001 2025-09-18,09:13:55.000,261,11054280,4645,0,1758186834,13126.481729889994,28083.383507370003,53260.18638960001 2025-09-18,09:13:56.000,261,11054289,5085,0,1758186835,13126.481729889994,27622.024997999994,53260.263247920004 2025-09-18,09:13:57.000,261,11054313,5325,0,1758186836,13126.46825726999,30390.119661179997,53260.24927368 2025-09-18,09:13:58.000,261,11054262,4685,0,1758186837,13126.42783940999,25776.41473227,53260.24927368 2025-09-18,09:13:59.000,261,11054289,5325,0,1758186838,13126.461520959994,26237.72389773,53260.31215776 2025-09-18,09:14:00.000,261,11054306,4605,0,1758186839,13126.46825726999,34080.84675354,53260.263247920004 2025-09-18,09:14:01.000,261,11054276,4485,0,1758186840,13126.434575719999,31773.969617130002,53260.31215776 2025-09-18,09:14:02.000,261,11054288,4445,0,1758186841,13126.441312029994,29005.748069609996,53260.382028960004 2025-09-18,09:14:03.000,261,11054215,5085,0,1758186842,13126.421103099994,28544.262675899998,53260.40997744 2025-09-18,09:14:04.000,261,11054292,4685,0,1758186843,13126.387421549989,27621.503362379997,53260.430938800004 2025-09-18,09:14:05.000,261,11054281,5085,0,1758186844,13126.373948929999,27621.432871080004,53260.44491304001 2025-09-18,09:14:06.000,261,11054295,5125,0,1758186845,13126.333531069999,30389.562779910004,53260.52875848 2025-09-18,09:14:07.000,261,11054346,4925,0,1758186846,13126.293113209998,29466.796417260004,53260.549719840004 2025-09-18,09:14:08.000,261,11054275,5165,0,1758186847,13126.192068559998,28082.678594369994,53260.61260392001 2025-09-18,09:14:09.000,261,11054265,5125,0,1758186848,13126.104496530003,29928.098533590004,53260.668500880005 2025-09-18,09:14:10.000,261,11054249,5085,0,1758186849,13126.064078670002,27159.83469129,53260.58465544 2025-09-18,09:14:11.000,261,11054279,5205,0,1758186850,13125.989979259997,29005.275777899995,53260.61260392001 2025-09-18,09:14:12.000,261,11054321,5325,0,1758186851,13125.942825090002,32696.11565634,53260.64055240001 2025-09-18,09:14:13.000,261,11054296,5005,0,1758186852,13125.882198300002,31773.292900650005,53260.64753952 2025-09-18,09:14:14.000,261,11054282,5044,0,1758186853,13125.794626269992,32234.616164370003,53260.68946224001 2025-09-18,09:14:15.000,261,11054152,4645,0,1758186854,13125.693581619991,27159.559775219997,53260.66151376001 2025-09-18,09:14:16.000,261,11054297,5125,0,1758186855,13125.646427449996,32234.51042742,53260.68247512 2025-09-18,09:14:17.000,261,11054280,4845,0,1758186856,13125.53864649,25775.406706680005,53260.675488 2025-09-18,09:14:18.000,261,11054266,4805,0,1758186857,13125.47128338999,26698.095528899998,53260.675488 2025-09-18,09:14:19.000,261,11054303,5205,0,1758186858,13125.39718398,28082.114663970002,53260.64753952 2025-09-18,09:14:20.000,261,11054286,4885,0,1758186859,13125.35002980999,29927.464111890004,53260.64055240001 2025-09-18,09:14:21.000,261,11054320,4765,0,1758186860,13125.302875639994,33156.91728444,53260.668500880005 2025-09-18,09:14:22.000,261,11054276,4845,0,1758186861,13125.201830989994,22084.306010429995,53260.65452664 2025-09-18,09:14:23.000,261,11054262,4805,0,1758186862,13125.168149439989,28081.931386590004,53260.69644936 2025-09-18,09:14:24.000,261,11054295,5245,0,1758186863,13125.107522649989,28081.889091809993,53260.619591040006 2025-09-18,09:14:25.000,261,11054288,4725,0,1758186864,13125.154676819999,29004.535619250004,53260.59164256001 2025-09-18,09:14:26.000,261,11054279,5245,0,1758186865,13125.107522649989,29004.514471860006,53260.619591040006 2025-09-18,09:14:27.000,261,11054326,4965,0,1758186866,13125.094050029998,24852.182150580004,53260.61260392001 2025-09-18,09:14:28.000,261,11054314,4805,0,1758186867,13125.073841099998,29927.118704520006,53260.48683576 2025-09-18,09:14:29.000,261,11054276,4685,0,1758186868,13125.100786339994,31772.524545480002,53260.570681200006 2025-09-18,09:14:30.000,261,11054295,5165,0,1758186869,13125.174885749999,32233.819612680003,53260.500810000005 2025-09-18,09:14:31.000,261,11054276,4685,0,1758186870,13125.168149439989,28542.96563598,53260.49382288001 2025-09-18,09:14:32.000,261,11054250,4885,0,1758186871,13125.242248849994,31772.517496350003,53260.50779712 2025-09-18,09:14:33.000,261,11054351,5085,0,1758186872,13125.22877622999,23468.13481899,53260.52177136001 2025-09-18,09:14:34.000,261,11054312,4725,0,1758186873,13125.24898515999,23468.212359419995,53260.52177136001 2025-09-18,09:14:35.000,261,11054273,5085,0,1758186874,13125.28940301999,31772.623233299993,53260.44491304001 2025-09-18,09:14:36.000,261,11054333,5285,0,1758186875,13125.2759304,25313.653446030003,53260.49382288001 2025-09-18,09:14:37.000,261,11054312,4645,0,1758186876,13125.25572147,25775.040151919995,53260.451900160006 2025-09-18,09:14:38.000,261,11054283,5365,0,1758186877,13125.25572147,23468.261703330005,53260.500810000005 2025-09-18,09:14:39.000,261,11054293,5005,0,1758186878,13125.20856729999,28543.254650310002,53260.52875848 2025-09-18,09:14:40.000,261,11054314,4845,0,1758186879,13125.235512539999,30388.709835179994,53260.44491304001 2025-09-18,09:14:41.000,261,11054320,4885,0,1758186880,13125.25572147,25313.822625150002,53260.49382288001 2025-09-18,09:14:42.000,261,11054304,4725,0,1758186881,13125.29613933,31311.56078739,53260.47984864 2025-09-18,09:14:43.000,261,11054320,4805,0,1758186882,13125.262457779994,32695.65041376,53260.500810000005 2025-09-18,09:14:44.000,261,11054282,4565,0,1758186883,13125.26919408999,30388.907210820005,53260.549719840004 2025-09-18,09:14:45.000,261,11054326,4685,0,1758186884,13125.28940301999,21623.10258192,53260.58465544 2025-09-18,09:14:46.000,261,11054341,5125,0,1758186885,13125.2759304,32695.79844549,53260.570681200006 2025-09-18,09:14:47.000,261,11054314,4725,0,1758186886,13125.28940301999,31311.751113899998,53260.5357456 2025-09-18,09:14:48.000,261,11054332,4645,0,1758186887,13125.343293499995,31311.807506940007,53260.56369408001 2025-09-18,09:14:49.000,261,11054333,5165,0,1758186888,13125.37023873999,32234.587967850006,53260.58465544 2025-09-18,09:14:50.000,261,11054293,5005,0,1758186889,13125.41065659999,30850.554734520003,53260.619591040006 2025-09-18,09:14:51.000,261,11054298,4605,0,1758186890,13125.39718398,28082.46712047,53260.59164256001 2025-09-18,09:14:52.000,261,11054286,4645,0,1758186891,13125.403920289995,27159.820593030003,53260.68946224001 2025-09-18,09:14:53.000,261,11054298,4805,0,1758186892,13125.383711359995,26237.159967329993,53260.64753952 2025-09-18,09:14:54.000,261,11054292,4645,0,1758186893,13125.35002980999,29928.056238809993,53260.668500880005 2025-09-18,09:14:55.000,261,11054296,4845,0,1758186894,13125.343293499995,28544.001858090007,53260.71042360001 2025-09-18,09:14:56.000,261,11054320,4685,0,1758186895,13125.35002980999,30850.864896240004,53260.7453592 2025-09-18,09:14:57.000,261,11054244,4845,0,1758186896,13125.35002980999,30389.499337739995,53260.717410720004 2025-09-18,09:14:58.000,261,11054312,4525,0,1758186897,13125.32982087999,29005.444957019994,53260.71042360001 2025-09-18,09:14:59.000,261,11054153,5044,0,1758186898,13125.2759304,32696.45401458,53260.69644936 2025-09-18,09:15:00.000,261,11054320,4805,0,1758186899,13125.282666709994,27621.4610676,53260.70343648 2025-09-18,09:15:01.000,261,11054327,5125,0,1758186900,13125.215303609999,26237.427834269998,53260.675488 2025-09-18,09:15:02.000,261,11054309,5125,0,1758186901,13125.22877622999,30851.06932101,53260.717410720004 2025-09-18,09:15:03.000,261,11054292,4525,0,1758186902,13125.195094679999,30851.08341927,53260.717410720004 2025-09-18,09:15:04.000,261,11054271,5205,0,1758186903,13125.174885749999,29466.965596380003,53260.668500880005 2025-09-18,09:15:05.000,261,11054268,4765,0,1758186904,13125.201830989994,29928.31705662,53260.75933344001 2025-09-18,09:15:06.000,261,11054282,4845,0,1758186905,13125.147940509989,29005.607087009994,53260.738372080006 2025-09-18,09:15:07.000,261,11054284,4925,0,1758186906,13125.127731579989,25775.96358795,53260.73138496001 2025-09-18,09:15:08.000,261,11054338,4765,0,1758186907,13125.094050029998,29928.31705662,53260.78029480001 2025-09-18,09:15:09.000,261,11054251,5285,0,1758186908,13124.999741689993,31312.272749519994,53260.717410720004 2025-09-18,09:15:10.000,261,11054257,5365,0,1758186909,13124.932378589998,30851.034075360003,53260.75234632 2025-09-18,09:15:11.000,261,11054309,5125,0,1758186910,13124.932378589998,29928.1478775,53260.77330768 2025-09-18,09:15:12.000,261,11054290,4765,0,1758186911,13124.918905969993,26237.195212980005,53260.75933344001 2025-09-18,09:15:13.000,261,11054315,5205,0,1758186912,13124.925642280003,30850.780306679997,53260.78029480001 2025-09-18,09:15:14.000,261,11054321,5205,0,1758186913,13124.898697039993,30389.42884644,53260.7453592 2025-09-18,09:15:15.000,261,11054349,5005,0,1758186914,13124.912169659998,32234.82763827,53260.69644936 2025-09-18,09:15:16.000,261,11054313,4965,0,1758186915,13124.865015490002,33618.8608716,53260.766320560004 2025-09-18,09:15:17.000,261,11054303,5285,0,1758186916,13124.891960729998,31311.955538669994,53260.69644936 2025-09-18,09:15:18.000,261,11054293,5285,0,1758186917,13124.912169659998,33618.75513465,53260.71042360001 2025-09-18,09:15:19.000,261,11054298,4445,0,1758186918,13124.871751799998,34080.078398369995,53260.675488 2025-09-18,09:15:20.000,261,11054310,4605,0,1758186919,13124.905433350003,32234.580918720007,53260.66151376001 2025-09-18,09:15:21.000,261,11054316,4445,0,1758186920,13124.918905969993,26236.870953000005,53260.668500880005 2025-09-18,09:15:22.000,261,11054278,4765,0,1758186921,13124.918905969993,33618.628250309994,53260.66151376001 2025-09-18,09:15:23.000,261,11054270,4685,0,1758186922,13124.905433350003,29927.781322740004,53260.64055240001 2025-09-18,09:15:24.000,261,11054339,5085,0,1758186923,13124.891960729998,30389.062291680006,53260.61260392001 2025-09-18,09:15:25.000,261,11054289,5085,0,1758186924,13124.898697039993,27620.84074416,53260.61260392001 2025-09-18,09:15:26.000,261,11054256,4685,0,1758186925,13124.905433350003,22084.446993029997,53260.619591040006 2025-09-18,09:15:27.000,261,11054268,4885,0,1758186926,13124.932378589998,29927.49230841,53260.66151376001 2025-09-18,09:15:28.000,261,11054315,5285,0,1758186927,13124.905433350003,26697.89815326,53260.675488 2025-09-18,09:15:29.000,261,11054282,4645,0,1758186928,13124.912169659998,28543.26169944,53260.65452664 2025-09-18,09:15:30.000,261,11054301,5005,0,1758186929,13124.918905969993,24390.957574679996,53260.738372080006 2025-09-18,09:15:31.000,261,11054278,4765,0,1758186930,13124.865015490002,28081.748109210006,53260.675488 2025-09-18,09:15:32.000,261,11054270,4805,0,1758186931,13124.891960729998,34540.65445431,53260.69644936 2025-09-18,09:15:33.000,261,11054288,4765,0,1758186932,13124.871751799998,29004.338243610007,53260.63356528 2025-09-18,09:15:34.000,261,11054289,5205,0,1758186933,13124.898697039993,29465.626261679994,53260.619591040006 2025-09-18,09:15:35.000,261,11054283,5285,0,1758186934,13124.898697039993,26697.376517640005,53260.69644936 2025-09-18,09:15:36.000,261,11054240,4765,0,1758186935,13124.871751799998,29004.09857319,53260.65452664 2025-09-18,09:15:37.000,261,11054275,5245,0,1758186936,13124.878488109993,28081.289915760004,53260.66151376001 2025-09-18,09:15:38.000,261,11054285,5005,0,1758186937,13124.865015490002,32233.410763139997,53260.717410720004 2025-09-18,09:15:39.000,261,11054306,4445,0,1758186938,13124.851542869998,29926.55477412,53260.717410720004 2025-09-18,09:15:40.000,261,11054333,5005,0,1758186939,13124.824597630002,29926.582970639996,53260.66151376001 2025-09-18,09:15:41.000,261,11054321,4965,0,1758186940,13124.770707149997,31310.559810930004,53260.63356528 2025-09-18,09:15:42.000,261,11054275,5085,0,1758186941,13124.737025599992,31310.545712670006,53260.570681200006 2025-09-18,09:15:43.000,261,11054307,5044,0,1758186942,13124.683135120002,33617.176129529995,53260.59164256001 2025-09-18,09:15:44.000,261,11054351,5205,0,1758186943,13124.669662499997,27619.593048149996,53260.64055240001 2025-09-18,09:15:45.000,261,11054300,4445,0,1758186944,13124.622508330001,29926.336251090004,53260.668500880005 2025-09-18,09:15:46.000,261,11054327,5085,0,1758186945,13124.635980949992,29464.872004770004,53260.668500880005 2025-09-18,09:15:47.000,261,11054314,4805,0,1758186946,13124.656189879992,27158.058310530003,53260.62657816 2025-09-18,09:15:48.000,261,11054309,5285,0,1758186947,13124.629244639997,31310.13686313,53260.66151376001 2025-09-18,09:15:49.000,261,11054325,5085,0,1758186948,13124.588826779996,32694.141899940005,53260.66151376001 2025-09-18,09:15:50.000,261,11054289,5005,0,1758186949,13124.561881540001,30848.630322030003,53260.64753952 2025-09-18,09:15:51.000,261,11054265,5085,0,1758186950,13124.541672610001,32693.979769950005,53260.68247512 2025-09-18,09:15:52.000,261,11054282,4725,0,1758186951,13124.48104582,29925.74412417,53260.65452664 2025-09-18,09:15:53.000,261,11054277,4965,0,1758186952,13124.454100579991,29002.935466740004,53260.7453592 2025-09-18,09:15:54.000,261,11054307,5325,0,1758186953,13124.38000117,30848.299012920004,53260.787281920006 2025-09-18,09:15:55.000,261,11054308,4165,0,1758186954,13124.305901759995,26696.065379460008,53260.64753952 2025-09-18,09:15:56.000,261,11054312,4685,0,1758186955,13124.23180234999,31309.523588819997,53260.66151376001 2025-09-18,09:15:57.000,261,11054284,4965,0,1758186956,13124.1981208,24850.581998070003,53260.68946224001 2025-09-18,09:15:58.000,261,11054347,5085,0,1758186957,13124.103812459995,30386.665587480005,53260.72439784 2025-09-18,09:15:59.000,261,11054309,5044,0,1758186958,13123.96908625999,32231.972740619996,53260.549719840004 2025-09-18,09:16:00.000,261,11054310,4605,0,1758186959,13123.834360059998,29002.49137155,53260.598629680004 2025-09-18,09:16:01.000,261,11054311,5165,0,1758186960,13123.726579099988,29463.751193100004,53260.56369408001 2025-09-18,09:16:02.000,261,11054302,4725,0,1758186961,13123.645743380002,29924.96167074,53260.54273272001 2025-09-18,09:16:03.000,261,11054280,4725,0,1758186962,13123.578380279992,29924.898228570004,53260.47984864 2025-09-18,09:16:04.000,261,11054300,4445,0,1758186963,13123.484071940002,28540.787454809994,53260.45888728 2025-09-18,09:16:05.000,261,11054274,4685,0,1758186964,13123.450390389997,32692.823712629994,53260.40997744 2025-09-18,09:16:06.000,261,11054328,4885,0,1758186965,13123.457126699992,27156.563894969993,53260.451900160006 2025-09-18,09:16:07.000,261,11054300,4685,0,1758186966,13123.436917769992,34538.053325340006,53260.3610676 2025-09-18,09:16:08.000,261,11054281,5285,0,1758186967,13123.470599319997,25772.42492469,53260.35408048001 2025-09-18,09:16:09.000,261,11054344,4525,0,1758186968,13123.497544559992,31308.423924539995,53260.34010624 2025-09-18,09:16:10.000,261,11054269,5165,0,1758186969,13123.551435039997,33153.73107768,53260.34010624 2025-09-18,09:16:11.000,261,11054278,4565,0,1758186970,13123.578380279992,31308.325236720004,53260.31914488 2025-09-18,09:16:12.000,261,11054296,4525,0,1758186971,13123.679424929993,26233.5578619,53260.2911964 2025-09-18,09:16:13.000,261,11054274,4685,0,1758186972,13123.766996959988,26233.529665380003,53260.31215776 2025-09-18,09:16:14.000,261,11054279,5165,0,1758186973,13123.807414819988,29462.940543150005,53260.34709336 2025-09-18,09:16:15.000,261,11054302,4605,0,1758186974,13123.901723159994,32692.372568310006,53260.36805472 2025-09-18,09:16:16.000,261,11054285,5285,0,1758186975,13124.043185669994,29001.603181169994,53260.34709336 2025-09-18,09:16:17.000,261,11054267,5165,0,1758186976,13124.09033983999,35921.755249559996,53260.2911964 2025-09-18,09:16:18.000,261,11054301,5325,0,1758186977,13124.144230319995,23926.842855480005,53260.42395168001 2025-09-18,09:16:19.000,261,11054286,4605,0,1758186978,13124.184648179995,32230.96471503,53260.44491304001 2025-09-18,09:16:20.000,261,11054278,4805,0,1758186979,13124.23180234999,27156.18324195,53260.37504184001 2025-09-18,09:16:21.000,261,11054282,4605,0,1758186980,13124.31263806999,26694.8529291,53260.47984864 2025-09-18,09:16:22.000,261,11054178,4565,0,1758186981,13124.39347378999,34537.693819709995,53260.52875848 2025-09-18,09:16:23.000,261,11054292,4845,0,1758186982,13124.467573199996,26233.543763640002,53260.52177136001 2025-09-18,09:16:24.000,261,11054253,5205,0,1758186983,13124.507991059996,27617.725028700006,53260.570681200006 2025-09-18,09:16:25.000,261,11054146,4725,0,1758186984,13124.541672610001,31308.557858009997,53260.6056168 2025-09-18,09:16:26.000,261,11054267,5085,0,1758186985,13124.588826779996,29001.892195499997,53260.54273272001 2025-09-18,09:16:27.000,261,11054293,5044,0,1758186986,13124.609035709997,30847.36852776,53260.619591040006 2025-09-18,09:16:28.000,261,11054303,5205,0,1758186987,13124.683135120002,27156.66258279,53260.68247512 2025-09-18,09:16:29.000,261,11054287,5245,0,1758186988,13124.723552980002,26234.016055350003,53260.63356528 2025-09-18,09:16:30.000,261,11054343,5085,0,1758186989,13124.737025599992,29924.870032050007,53260.77330768 2025-09-18,09:16:31.000,261,11054308,4565,0,1758186990,13124.683135120002,29463.65955441,53260.8152304 2025-09-18,09:16:32.000,261,11054280,4805,0,1758186991,13124.642717260002,30847.833770340003,53260.836191760005 2025-09-18,09:16:33.000,261,11054253,5205,0,1758186992,13124.568617849996,29463.962667,53260.850166 2025-09-18,09:16:34.000,261,11054286,4965,0,1758186993,13124.501254750001,28541.323188690003,53260.8152304 2025-09-18,09:16:35.000,261,11054322,4445,0,1758186994,13124.454100579991,25773.362458980002,53260.80824328001 2025-09-18,09:16:36.000,261,11054254,4645,0,1758186995,13124.33958331,27157.550773170005,53260.91305008 2025-09-18,09:16:37.000,261,11054299,5445,0,1758186996,13124.21832973,26696.241607710006,53260.86414024 2025-09-18,09:16:38.000,261,11054265,5044,0,1758186997,13124.00950411999,28541.724989099996,53260.92702432001 2025-09-18,09:16:39.000,261,11054209,4925,0,1758186998,13123.800678509993,26234.953589640005,53260.885101600004 2025-09-18,09:16:40.000,261,11054144,4605,0,1758186999,13123.564907660002,29003.062351080007,53260.91305008 2025-09-18,09:16:41.000,261,11054273,5125,0,1758187000,13123.281982640001,29002.998908909998,53260.87811448001 2025-09-18,09:16:42.000,261,11054272,4805,0,1758187001,13123.03273916999,29002.956614130002,53260.836191760005 2025-09-18,09:16:43.000,261,11054285,5165,0,1758187002,13122.79023200999,27618.824692979993,53260.79426904 2025-09-18,09:16:44.000,261,11054283,5085,0,1758187003,13122.507306989988,36384.333258419996,53260.787281920006 2025-09-18,09:16:45.000,261,11054320,4525,0,1758187004,13122.251327209997,30848.04524424,53260.668500880005 2025-09-18,09:16:46.000,261,11054293,5245,0,1758187005,13121.96166588,29002.456125900004,53260.64753952 2025-09-18,09:16:47.000,261,11054304,4765,0,1758187006,13121.645059309994,32692.92944958,53260.57766832 2025-09-18,09:16:48.000,261,11054286,4965,0,1758187007,13121.355397979998,32692.725024810003,53260.42395168001 2025-09-18,09:16:49.000,261,11054335,5005,0,1758187008,13121.052264029997,29463.081525750007,53260.31914488 2025-09-18,09:16:50.000,261,11054262,4605,0,1758187009,13120.796284249991,28078.829769389995,53260.19337672 2025-09-18,09:16:51.000,261,11054274,4845,0,1758187010,13120.567249709995,27155.943571530006,53260.067608560006 2025-09-18,09:16:52.000,261,11054303,5285,0,1758187011,13120.378633029999,27155.739146759995,53259.98376312 2025-09-18,09:16:53.000,261,11054268,4645,0,1758187012,13120.156334799998,29923.608237780005,53259.82305936001 2025-09-18,09:16:54.000,261,11054283,5005,0,1758187013,13119.934036569997,30384.607241520003,53259.70427832001 2025-09-18,09:16:55.000,261,11054267,5165,0,1758187014,13119.758892509992,29461.763338439996,53259.58549728001 2025-09-18,09:16:56.000,261,11054302,4685,0,1758187015,13119.577012139991,26693.4431031,53259.452742 2025-09-18,09:16:57.000,261,11054301,5085,0,1758187016,13119.428813319995,29922.572015669997,53259.29902536001 2025-09-18,09:16:58.000,261,11054258,4605,0,1758187017,13119.31429604999,31767.74523534,53259.1383216 2025-09-18,09:16:59.000,261,11054305,4805,0,1758187018,13119.21325139999,34535.508589410005,53259.061463280006 2025-09-18,09:17:00.000,261,11054332,4605,0,1758187019,13119.11220674999,27154.124895989997,53258.83088832 2025-09-18,09:17:01.000,261,11054268,4645,0,1758187020,13119.031371029989,25308.641514600007,53258.705120160004 2025-09-18,09:17:02.000,261,11054258,4725,0,1758187021,13118.970744239989,30383.098727699995,53258.59332624 2025-09-18,09:17:03.000,261,11054272,4365,0,1758187022,13118.896644829998,30844.35150012,53258.44659672 2025-09-18,09:17:04.000,261,11054292,5005,0,1758187023,13118.869699589988,31305.590174280005,53258.38371264001 2025-09-18,09:17:05.000,261,11054303,5085,0,1758187024,13118.842754349993,26230.85804511,53258.271918720005 2025-09-18,09:17:06.000,261,11054291,5125,0,1758187025,13118.809072800002,28998.705988739996,53258.17409904001 2025-09-18,09:17:07.000,261,11054268,4805,0,1758187026,13118.768654940002,29460.036301590007,53258.034356640004 2025-09-18,09:17:08.000,261,11054315,5085,0,1758187027,13118.728237080002,32689.39078632,53257.95749832001 2025-09-18,09:17:09.000,261,11054310,4685,0,1758187028,13118.694555529997,28075.953724349994,53257.7758332 2025-09-18,09:17:10.000,261,11054290,4805,0,1758187029,13118.674346599997,24385.32531981,53257.65705216 2025-09-18,09:17:11.000,261,11054277,5085,0,1758187030,13118.660873979992,29459.902368120005,53257.62211656001 2025-09-18,09:17:12.000,261,11054271,5165,0,1758187031,13118.654137669997,28537.255840679994,53257.52429688001 2025-09-18,09:17:13.000,261,11054301,5005,0,1758187032,13118.640665049992,28537.241742419996,53257.39852872 2025-09-18,09:17:14.000,261,11054289,5205,0,1758187033,13118.640665049992,29921.190386190006,53257.363593120004 2025-09-18,09:17:15.000,261,11054268,4685,0,1758187034,13118.580038259992,34073.15615271,53257.35660600001 2025-09-18,09:17:16.000,261,11054274,4685,0,1758187035,13118.600247189992,27153.194410829994,53257.3216704 2025-09-18,09:17:17.000,261,11054267,5085,0,1758187036,13118.580038259992,28998.48041658,53257.22385072 2025-09-18,09:17:18.000,261,11054291,5125,0,1758187037,13118.526147780001,27153.243754740004,53257.15397952 2025-09-18,09:17:19.000,261,11054295,4965,0,1758187038,13118.492466229996,22540.025215800008,53257.06314696 2025-09-18,09:17:20.000,261,11054282,4565,0,1758187039,13118.438575749991,33611.91042941999,53256.95834016 2025-09-18,09:17:21.000,261,11054279,5245,0,1758187040,13118.411630509996,32689.306196759993,53257.00026288001 2025-09-18,09:17:22.000,261,11054277,5245,0,1758187041,13118.398157889991,28998.875167859995,53256.89545608 2025-09-18,09:17:23.000,261,11054271,5325,0,1758187042,13118.357740029991,26692.30819317,53256.90943032 2025-09-18,09:17:24.000,261,11054329,5125,0,1758187043,13118.31732216999,32228.370635190004,53256.81859776 2025-09-18,09:17:25.000,261,11054298,4845,0,1758187044,13118.26343169,34073.76237789,53256.825584879996 2025-09-18,09:17:26.000,261,11054268,4685,0,1758187045,13118.22301383,28537.946655420004,53256.77667504 2025-09-18,09:17:27.000,261,11054289,5085,0,1758187046,13118.169123349995,25308.831841110004,53256.692829600004 2025-09-18,09:17:28.000,261,11054269,5325,0,1758187047,13118.08155132,30383.662658100002,53256.70680384001 2025-09-18,09:17:29.000,261,11054239,5125,0,1758187048,13117.99397928999,28999.805653019997,53256.69981672 2025-09-18,09:17:30.000,261,11054269,5044,0,1758187049,13117.845780469994,32229.329316870004,53256.70680384001 2025-09-18,09:17:31.000,261,11054288,4845,0,1758187050,13117.717790579998,29922.86103,53256.6229584 2025-09-18,09:17:32.000,261,11054232,4725,0,1758187051,13117.623482239993,33613.665662789994,53256.61597128001 2025-09-18,09:17:33.000,261,11054287,5285,0,1758187052,13117.508964970002,30845.747227860003,53256.595009920005 2025-09-18,09:17:34.000,261,11054249,5205,0,1758187053,13117.434865559997,25309.769375400007,53256.546100080006 2025-09-18,09:17:35.000,261,11054241,5044,0,1758187054,13117.340557219992,29000.616302969996,53256.56007432 2025-09-18,09:17:36.000,261,11054300,4605,0,1758187055,13117.246248880001,30846.071487840003,53256.51815160001 2025-09-18,09:17:37.000,261,11054309,5245,0,1758187056,13117.1249953,27616.865034839997,53256.38539632 2025-09-18,09:17:38.000,261,11054260,4605,0,1758187057,13117.00374172,28078.28698638,53256.44828040001 2025-09-18,09:17:39.000,261,11054251,5044,0,1758187058,13116.828597659995,32691.716999220007,53256.37142208001 2025-09-18,09:17:40.000,261,11054239,5085,0,1758187059,13116.673662529989,26233.064422800002,53256.2386668 2025-09-18,09:17:41.000,261,11054192,4565,0,1758187060,13116.538936329998,33614.55385317,53256.21770544 2025-09-18,09:17:42.000,261,11054231,5245,0,1758187061,13116.431155369988,34537.2920193,53256.17578272 2025-09-18,09:17:43.000,261,11054232,4685,0,1758187062,13116.343583339993,24387.750220529997,53256.11988576 2025-09-18,09:17:44.000,261,11054288,4565,0,1758187063,13116.242538689992,30846.515583030006,53256.08495016001 2025-09-18,09:17:45.000,261,11054230,4765,0,1758187064,13116.168439280002,30846.480337379995,53256.03604032001 2025-09-18,09:17:46.000,261,11054286,4685,0,1758187065,13116.175175589997,29001.144987720007,53255.95219488 2025-09-18,09:17:47.000,261,11054253,5245,0,1758187066,13116.128021420001,25771.691815169994,53255.84738808001 2025-09-18,09:17:48.000,261,11054291,5205,0,1758187067,13116.107812490001,30846.374600430005,53255.819439599996 2025-09-18,09:17:49.000,261,11054318,4725,0,1758187068,13116.121285109992,30846.318207389995,53255.686684320004 2025-09-18,09:17:50.000,261,11054227,4885,0,1758187069,13116.114548799997,29462.270875799994,53255.686684320004 2025-09-18,09:17:51.000,261,11054286,4925,0,1758187070,13116.067394630001,28539.45516924,53255.5748904 2025-09-18,09:17:52.000,261,11054262,4805,0,1758187071,13116.040449389991,24387.320223600007,53255.46309648001 2025-09-18,09:17:53.000,261,11054302,4565,0,1758187072,13115.92593212,29923.34741997,53255.41418664001 2025-09-18,09:17:54.000,261,11054299,5245,0,1758187073,13115.831623779995,28539.250744470002,53255.28143136 2025-09-18,09:17:55.000,261,11054252,4645,0,1758187074,13115.710370199995,29461.826780610005,53255.24649576001 2025-09-18,09:17:56.000,261,11054232,5125,0,1758187075,13115.66321603,23925.693847290007,53255.16265032 2025-09-18,09:17:58.000,261,11054300,4685,0,1758187077,13115.6430071,25309.466262810005,53255.02989504001 2025-09-18,09:17:59.000,261,11054285,5405,0,1758187078,13115.63627078999,27616.04733576,53254.89713976 2025-09-18,09:18:00.000,261,11054223,5125,0,1758187079,13115.690161269995,31306.668691169994,53254.82726856 2025-09-18,09:18:01.000,261,11054254,4805,0,1758187080,13115.710370199995,32229.272923829994,53254.72246176001 2025-09-18,09:18:02.000,261,11054311,5325,0,1758187081,13115.77773329999,26693.26687485,53254.701500400006 2025-09-18,09:18:03.000,261,11054297,5044,0,1758187082,13115.78446961,29461.157113260007,53254.62464208001 2025-09-18,09:18:04.000,261,11054333,4845,0,1758187083,13115.80467854,34074.41794698,53254.56874512 2025-09-18,09:18:05.000,261,11054287,5285,0,1758187084,13115.90572319,24847.72710042,53254.54079664 2025-09-18,09:18:06.000,261,11054298,4685,0,1758187085,13116.013504149996,32229.019155150003,53254.42900272 2025-09-18,09:18:07.000,261,11054309,5245,0,1758187086,13116.128021420001,34996.965786600005,53254.44297696 2025-09-18,09:18:08.000,261,11054321,5125,0,1758187087,13116.181911899992,28076.87011125,53254.37310576 2025-09-18,09:18:09.000,261,11054317,4925,0,1758187088,13116.242538689992,30844.80969357,53254.296247440005 2025-09-18,09:18:10.000,261,11054301,5285,0,1758187089,13116.208857140002,33612.76337415,53254.32419592 2025-09-18,09:18:11.000,261,11054296,4725,0,1758187090,13116.195384519997,31767.350484060007,53254.24035048001 2025-09-18,09:18:12.000,261,11054287,4965,0,1758187091,13116.188648210002,29921.90939745,53254.25432472 2025-09-18,09:18:13.000,261,11054275,5085,0,1758187092,13116.188648210002,29460.508593299994,53254.22637624 2025-09-18,09:18:14.000,261,11054298,4725,0,1758187093,13116.181911899992,28999.12893654,53254.16349216 2025-09-18,09:18:15.000,261,11054307,5285,0,1758187094,13116.208857140002,29921.768414849997,53254.12156944001 2025-09-18,09:18:16.000,261,11054299,5044,0,1758187095,13116.208857140002,28076.454212580007,53254.08663384 2025-09-18,09:18:17.000,261,11054323,4885,0,1758187096,13116.134757729997,28076.397819539998,53254.079646720005 2025-09-18,09:18:18.000,261,11054284,4365,0,1758187097,13116.107812490001,24847.064482200003,53254.00278840001 2025-09-18,09:18:19.000,261,11054312,4805,0,1758187098,13116.006767840001,31305.63246906,53254.030736880006 2025-09-18,09:18:20.000,261,11054299,5245,0,1758187099,13115.90572319,30844.309205340003,53253.99580128 2025-09-18,09:18:21.000,261,11054318,4805,0,1758187100,13115.892250569996,28537.67173935,53253.99580128 2025-09-18,09:18:22.000,261,11054352,4685,0,1758187101,13115.851832709996,30844.35150012,53253.90496872001 2025-09-18,09:18:23.000,261,11054287,5044,0,1758187102,13115.88551426,28537.650591960002,53253.90496872001 2025-09-18,09:18:24.000,261,11054333,5085,0,1758187103,13115.94614105,27615.06045756,53253.88400736001 2025-09-18,09:18:25.000,261,11054285,5165,0,1758187104,13115.979822599991,34073.65664094,53253.863046000006 2025-09-18,09:18:26.000,261,11054267,5285,0,1758187105,13115.973086289996,27615.123899729995,53253.863046000006 2025-09-18,09:18:27.000,261,11054268,4445,0,1758187106,13115.952877359996,28076.559949529998,53253.83509752001 2025-09-18,09:18:28.000,261,11054298,4725,0,1758187107,13115.939404739991,28537.911409770008,53253.7582392 2025-09-18,09:18:29.000,261,11054327,4965,0,1758187108,13115.94614105,30383.35249638,53253.744264960005 2025-09-18,09:18:30.000,261,11054251,5365,0,1758187109,13115.87877794999,28999.481393039998,53253.7233036 2025-09-18,09:18:31.000,261,11054320,4605,0,1758187110,13115.82488747,28999.509589559995,53253.7582392 2025-09-18,09:18:32.000,261,11054315,5285,0,1758187111,13115.791205919995,28999.643523029998,53253.674393760004 2025-09-18,09:18:33.000,261,11054331,5044,0,1758187112,13115.811414849995,30383.69085462,53253.744264960005 2025-09-18,09:18:34.000,261,11054311,5285,0,1758187113,13115.791205919995,25309.071511529997,53253.7582392 2025-09-18,09:18:35.000,261,11054282,5005,0,1758187114,13115.86530533,27615.765370559995,53253.73029072 2025-09-18,09:18:36.000,261,11054323,5365,0,1758187115,13115.90572319,27615.814714470005,53253.77920056 2025-09-18,09:18:37.000,261,11054315,5085,0,1758187116,13115.89898687999,28999.883193450005,53253.70932936 2025-09-18,09:18:38.000,261,11054260,4925,0,1758187117,13115.96634998,30383.965770690003,53253.77221344 2025-09-18,09:18:39.000,261,11054341,5005,0,1758187118,13115.979822599991,32690.723071889995,53253.75125208 2025-09-18,09:18:40.000,261,11054305,5165,0,1758187119,13116.006767840001,27154.794563339994,53253.75125208 2025-09-18,09:18:41.000,261,11054319,5285,0,1758187120,13115.979822599991,27616.216514879998,53253.793174800005 2025-09-18,09:18:42.000,261,11054345,5005,0,1758187121,13115.939404739991,30845.669687429996,53253.75125208 2025-09-18,09:18:43.000,261,11054283,5085,0,1758187122,13115.979822599991,25309.69183497,53253.78618768001 2025-09-18,09:18:44.000,261,11054274,4725,0,1758187123,13115.979822599991,31768.485393990006,53253.80016192 2025-09-18,09:18:45.000,261,11054254,4805,0,1758187124,13115.979822599991,29923.241683019995,53253.7582392 2025-09-18,09:18:46.000,261,11054298,4605,0,1758187125,13115.939404739991,25771.247719980005,53253.80714904001 2025-09-18,09:18:47.000,261,11054319,5085,0,1758187126,13115.872041639996,31768.654573110005,53253.80016192 2025-09-18,09:18:48.000,261,11054304,4805,0,1758187127,13115.82488747,26232.683769780007,53253.78618768001 2025-09-18,09:18:49.000,261,11054289,5245,0,1758187128,13115.770996989995,30384.684781949996,53253.77920056 2025-09-18,09:18:50.000,261,11054273,5325,0,1758187129,13115.73731543999,30384.748224120005,53253.7582392 2025-09-18,09:18:51.000,261,11054248,4565,0,1758187130,13115.730579129995,30846.09968436,53253.73727784001 2025-09-18,09:18:52.000,261,11054262,4845,0,1758187131,13115.70363389,30846.127880879998,53253.70234224 2025-09-18,09:18:53.000,261,11054254,4805,0,1758187132,13115.669952339995,34998.086598270005,53253.66041952 2025-09-18,09:18:54.000,261,11054257,4885,0,1758187133,13115.67668864999,32230.01308248,53253.63945816001 2025-09-18,09:18:55.000,261,11054253,5205,0,1758187134,13115.609325549995,29000.58810645,53253.625483920005 2025-09-18,09:18:56.000,261,11054148,4125,0,1758187135,13115.59585292999,29923.150044330003,53253.625483920005 2025-09-18,09:18:57.000,261,11054281,5005,0,1758187136,13115.58238031,26693.725068300002,53253.64644528001 2025-09-18,09:18:59.000,261,11054290,4605,0,1758187138,13115.501544589999,31306.851968550007,53253.63247104 2025-09-18,09:19:00.000,261,11054242,4805,0,1758187139,13115.481335659999,29461.460225849994,53253.576574080005 2025-09-18,09:19:01.000,261,11054212,4765,0,1758187140,13115.407236249994,29922.748243919996,53253.54862560001 2025-09-18,09:19:02.000,261,11054296,4605,0,1758187141,13115.333136839989,28538.65156842,53253.4438188 2025-09-18,09:19:03.000,261,11054217,5044,0,1758187142,13115.292718979988,28077.201420359997,53253.38093472001 2025-09-18,09:19:04.000,261,11054210,4685,0,1758187143,13115.232092189988,30845.056413119994,53253.36696048 2025-09-18,09:19:05.000,261,11054254,4525,0,1758187144,13115.171465400002,27154.322271629993,53253.31805064 2025-09-18,09:19:06.000,261,11054277,5044,0,1758187145,13115.151256470002,32228.88522168,53253.22023096 2025-09-18,09:19:07.000,261,11054268,4605,0,1758187146,13115.070420750002,28538.108785410004,53253.18529536001 2025-09-18,09:19:08.000,261,11054294,4685,0,1758187147,13115.023266579992,26231.31623856,53253.10843704 2025-09-18,09:19:09.000,261,11054312,4845,0,1758187148,13114.969376100002,26692.604256630002,53253.01760448001 2025-09-18,09:19:10.000,261,11054315,5285,0,1758187149,13114.848122520001,22540.60324446,53252.954720400005 2025-09-18,09:19:11.000,261,11054134,4845,0,1758187150,13114.720132629991,31305.780500790002,53252.96869464001 2025-09-18,09:19:12.000,261,11054297,4885,0,1758187151,13114.59887904999,29460.459249389998,53252.86388784 2025-09-18,09:19:13.000,261,11054296,4525,0,1758187152,13114.48436178,27153.730144710004,53252.787029520005 2025-09-18,09:19:14.000,261,11054256,4605,0,1758187153,13114.369844509994,27615.018162780005,53252.689209840006 2025-09-18,09:19:15.000,261,11054204,4965,0,1758187154,13114.38331713,32689.54586718,53252.66126136001 2025-09-18,09:19:16.000,261,11054253,5085,0,1758187155,13114.37658081999,32689.475375880007,53252.59837728 2025-09-18,09:19:17.000,261,11054293,5125,0,1758187156,13114.37658081999,28998.790578300002,53252.500557600004 2025-09-18,09:19:18.000,261,11054325,5165,0,1758187157,13114.33616295999,28998.713037869995,53252.38876368 2025-09-18,09:19:19.000,261,11054298,4725,0,1758187158,13114.329426649994,28998.691890479997,53252.33985384 2025-09-18,09:19:20.000,261,11054297,5165,0,1758187159,13114.329426649994,33150.62241135001,53252.26299552 2025-09-18,09:19:21.000,261,11054294,4845,0,1758187160,13114.37658081999,28537.382725019997,53252.22805992001 2025-09-18,09:19:22.000,261,11054142,4845,0,1758187161,13114.349635579994,30844.055436659997,53252.15818872001 2025-09-18,09:19:23.000,261,11054277,5165,0,1758187162,13114.38331713,28998.755332650006,53252.14421448 2025-09-18,09:19:24.000,261,11054211,5044,0,1758187163,13114.41699867999,27614.89127844,53252.05338192 2025-09-18,09:19:25.000,261,11054261,5285,0,1758187164,13114.430471299995,29460.332365049995,53252.03242056 2025-09-18,09:19:26.000,261,11054329,5005,0,1758187165,13114.50457071,29921.669727030006,53251.9765236 2025-09-18,09:19:27.000,261,11054299,5205,0,1758187166,13114.511307019995,28076.38372128,53251.93460088 2025-09-18,09:19:28.000,261,11054284,4845,0,1758187167,13114.55846118999,30844.50658098,53251.88569104 2025-09-18,09:19:29.000,261,11054317,5125,0,1758187168,13114.61908797999,37303.159157400005,53251.8367812 2025-09-18,09:19:30.000,261,11054255,5205,0,1758187169,13114.5651975,29921.937593969997,53251.75992288 2025-09-18,09:19:31.000,261,11054310,4365,0,1758187170,13114.59887904999,30844.753300530007,53251.801845600006 2025-09-18,09:19:32.000,261,11054291,5085,0,1758187171,13114.58540643,24386.241706710003,53251.829794080004 2025-09-18,09:19:33.000,261,11054293,5245,0,1758187172,13114.59887904999,29460.980885009994,53251.801845600006 2025-09-18,09:19:34.000,261,11054272,4845,0,1758187173,13114.55846118999,27154.519647270004,53251.731974400005 2025-09-18,09:19:35.000,261,11054300,4725,0,1758187174,13114.54498857,24847.952672579995,53251.77389712001 2025-09-18,09:19:36.000,261,11054297,5125,0,1758187175,13114.55846118999,28538.743207110005,53251.73896152 2025-09-18,09:19:37.000,261,11054315,5165,0,1758187176,13114.57867011999,28077.631417290002,53251.731974400005 2025-09-18,09:19:38.000,261,11054339,5205,0,1758187177,13114.59887904999,31307.133933749996,53251.74594864 2025-09-18,09:19:39.000,261,11054279,5525,0,1758187178,13114.52477964,33152.673708179995,53251.6970388 2025-09-18,09:19:40.000,261,11054304,4645,0,1758187179,13114.46415285,35920.90935396,53251.74594864 2025-09-18,09:19:41.000,261,11054280,4725,0,1758187180,13114.390053439995,33153.10370511,53251.71101304 2025-09-18,09:19:42.000,261,11054284,4565,0,1758187181,13114.329426649994,29923.897252110008,53251.69005168 2025-09-18,09:19:43.000,261,11054302,4565,0,1758187182,13114.25532723999,34076.116787310006,53251.64812896 2025-09-18,09:19:44.000,261,11054288,4725,0,1758187183,13114.221645689999,30385.509530159994,53251.64114184 2025-09-18,09:19:45.000,261,11054330,4605,0,1758187184,13114.174491519989,29924.30610165,53251.60620624001 2025-09-18,09:19:46.000,261,11054295,5205,0,1758187185,13114.147546279994,26695.092599519994,53251.59921912 2025-09-18,09:19:47.000,261,11054280,4725,0,1758187186,13114.120601039998,33615.37155225,53251.59921912 2025-09-18,09:19:48.000,261,11054302,4965,0,1758187187,13114.167755209994,25772.671644240007,53251.60620624001 2025-09-18,09:19:49.000,261,11054319,5485,0,1758187188,13114.093655799988,25311.42592095,53251.634154720006 2025-09-18,09:19:50.000,261,11054299,5205,0,1758187189,13114.039765319998,32231.690775420007,53251.55729640001 2025-09-18,09:19:51.000,261,11054296,4805,0,1758187190,13114.012820079988,31770.395708220007,53251.60620624001 2025-09-18,09:19:52.000,261,11054315,5125,0,1758187191,13114.026292699993,30847.784426430007,53251.52934792 2025-09-18,09:19:53.000,261,11054321,4925,0,1758187192,13113.979138529998,29463.856930049995,53251.52934792 2025-09-18,09:19:54.000,261,11054307,4925,0,1758187193,13113.952193290002,30386.54575227,53251.466463840006 2025-09-18,09:19:55.000,261,11054262,4685,0,1758187194,13113.925248049993,30847.87606512,53251.5223608 2025-09-18,09:19:56.000,261,11054340,4605,0,1758187195,13113.965665909993,27618.394696050003,53251.445502480005 2025-09-18,09:19:57.000,261,11054316,4685,0,1758187196,13113.992611150003,28079.710910640002,53251.43152824 2025-09-18,09:19:58.000,261,11054296,4565,0,1758187197,13114.059974249998,29002.32924156,53251.50139944 2025-09-18,09:19:59.000,261,11054279,5285,0,1758187198,13114.066710559993,27618.324204749995,53251.41755400001 2025-09-18,09:20:00.000,261,11054299,5005,0,1758187199,13114.107128419993,25772.939511179997,53251.41056688 2025-09-18,09:20:01.000,261,11054324,4645,0,1758187200,13114.120601039998,29925.067407690003,53251.396592640005 2025-09-18,09:20:02.000,261,11054276,4805,0,1758187201,13114.194700449989,27618.394696050003,53251.35466992 2025-09-18,09:20:03.000,261,11054278,4805,0,1758187202,13114.208173069994,26695.607186010006,53251.29178584001 2025-09-18,09:20:04.000,261,11054268,4725,0,1758187203,13114.174491519989,28079.626321079995,53251.277811600004 2025-09-18,09:20:05.000,261,11054267,5085,0,1758187204,13114.161018899998,32693.140923479994,53251.33370856 2025-09-18,09:20:06.000,261,11054277,5085,0,1758187205,13114.214909379989,30847.756229909995,53251.23588888 2025-09-18,09:20:07.000,261,11054326,4805,0,1758187206,13114.27553616999,27157.015039289996,53251.19396616 2025-09-18,09:20:08.000,261,11054272,4765,0,1758187207,13114.248590929994,31309.065395369995,53251.159030560004 2025-09-18,09:20:09.000,261,11054273,5165,0,1758187208,13114.29574509999,30386.334278370006,53251.10313360001 2025-09-18,09:20:10.000,261,11054338,4805,0,1758187209,13114.268799859994,31309.02310059,53251.08915936 2025-09-18,09:20:11.000,261,11054252,4685,0,1758187210,13114.27553616999,31770.275873010003,53251.10313360001 2025-09-18,09:20:12.000,261,11054311,5165,0,1758187211,13114.32269034,31308.896216249996,53251.03326240001 2025-09-18,09:20:13.000,261,11054294,4605,0,1758187212,13114.390053439995,31770.127841280002,53250.991339680004 2025-09-18,09:20:14.000,261,11054303,5205,0,1758187213,13114.44394392,34999.41183471,53250.9983268 2025-09-18,09:20:15.000,261,11054282,4485,0,1758187214,13114.45741653999,32692.626336989997,53251.04024952 2025-09-18,09:20:16.000,261,11054308,4885,0,1758187215,13114.45741653999,26695.071452129996,53250.9983268 2025-09-18,09:20:17.000,261,11054286,4445,0,1758187216,13114.44394392,29462.98283793,53250.9284556 2025-09-18,09:20:18.000,261,11054306,4885,0,1758187217,13114.41699867999,28078.886162430004,53250.91448136001 2025-09-18,09:20:19.000,261,11054286,4725,0,1758187218,13114.41699867999,27156.091603260007,53250.87954576 2025-09-18,09:20:20.000,261,11054304,4765,0,1758187219,13114.38331713,31769.422928279993,53250.88653288001 2025-09-18,09:20:21.000,261,11054260,4685,0,1758187220,13114.349635579994,30846.5790252,53250.83762304001 2025-09-18,09:20:22.000,261,11054297,5205,0,1758187221,13114.29574509999,29462.418907529995,53250.76775184001 2025-09-18,09:20:23.000,261,11054255,5285,0,1758187222,13114.228381999994,29000.91236643,53250.7537776 2025-09-18,09:20:24.000,261,11054278,4965,0,1758187223,13114.174491519989,30846.10673349,53250.66294504 2025-09-18,09:20:25.000,261,11054285,5085,0,1758187224,13114.174491519989,27155.22456027,53250.63499656 2025-09-18,09:20:26.000,261,11054301,5085,0,1758187225,13114.201436759999,29461.87612452,53250.59307384 2025-09-18,09:20:27.000,261,11054306,4565,0,1758187226,13114.107128419993,31307.07049158,53250.57211248 2025-09-18,09:20:28.000,261,11054278,4925,0,1758187227,13114.127337349993,29461.664650620005,53250.52320264 2025-09-18,09:20:29.000,261,11054285,5245,0,1758187228,13114.093655799988,31306.866066810006,53250.42538296 2025-09-18,09:20:30.000,261,11054332,4885,0,1758187229,13114.113864729989,34997.600208300006,53250.44634432 2025-09-18,09:20:31.000,261,11054263,5125,0,1758187230,13114.046501629993,28538.841894929996,53250.41140872001 2025-09-18,09:20:32.000,261,11054274,4445,0,1758187231,13113.979138529998,26693.40785745,53250.43237008001 2025-09-18,09:20:33.000,261,11054253,4925,0,1758187232,13113.931984360002,26693.288022239998,53250.30660192 2025-09-18,09:20:34.000,261,11054229,4885,0,1758187233,13113.918511739997,26693.231629200003,53250.31358904001 2025-09-18,09:20:35.000,261,11054278,4565,0,1758187234,13113.945456979993,30383.888230259996,53250.26467920001 2025-09-18,09:20:36.000,261,11054267,5005,0,1758187235,13113.952193290002,29461.22055543,53250.28564056001 2025-09-18,09:20:37.000,261,11054284,4565,0,1758187236,13113.931984360002,27615.86405838,53250.23673072 2025-09-18,09:20:38.000,261,11054278,4685,0,1758187237,13113.918511739997,22541.195371380003,53250.16685952001 2025-09-18,09:20:39.000,261,11054293,5285,0,1758187238,13113.999347459998,26693.175236159994,53250.1598724 2025-09-18,09:20:40.000,261,11054337,5125,0,1758187239,13114.012820079988,29922.515622630002,53250.0900012 2025-09-18,09:20:41.000,261,11054266,4685,0,1758187240,13113.999347459998,31306.555905090005,53250.08301408 2025-09-18,09:20:42.000,261,11054261,5085,0,1758187241,13114.039765319998,25770.535757849997,53250.03410424 2025-09-18,09:20:43.000,261,11054299,5205,0,1758187242,13114.039765319998,28538.6233719,53250.06205272 2025-09-18,09:20:44.000,261,11054272,4445,0,1758187243,13114.086919489993,30845.31723093,53250.08301408 2025-09-18,09:20:45.000,261,11054316,4725,0,1758187244,13114.174491519989,30845.338378319997,53250.01314288 2025-09-18,09:20:46.000,261,11054256,4725,0,1758187245,13114.228381999994,23002.751256389995,53250.06903984 2025-09-18,09:20:47.000,261,11054269,5165,0,1758187246,13114.25532723999,28077.575024250007,53250.04109136 2025-09-18,09:20:48.000,261,11054273,5245,0,1758187247,13114.31595402999,28538.989926659997,53250.06205272 2025-09-18,09:20:49.000,261,11054266,5044,0,1758187248,13114.27553616999,29461.749240179997,53250.01314288 2025-09-18,09:20:50.000,261,11054291,5285,0,1758187249,13114.282272479999,32229.914394659994,53250.01314288 2025-09-18,09:20:51.000,261,11054241,5005,0,1758187250,13114.262063549999,25771.31821128,53249.99218152 2025-09-18,09:20:52.000,261,11054266,4725,0,1758187251,13114.27553616999,32230.111770300005,53250.01314288 2025-09-18,09:20:53.000,261,11054266,4685,0,1758187252,13114.268799859994,28078.167151169997,53250.006155760006 2025-09-18,09:20:54.000,261,11054281,5205,0,1758187253,13114.289008789994,29923.64348343,53250.02013 2025-09-18,09:20:55.000,261,11054302,4485,0,1758187254,13114.282272479999,26233.000980630008,53249.985194400004 2025-09-18,09:20:56.000,261,11054307,5085,0,1758187255,13114.25532723999,26694.422932169997,53250.03410424 2025-09-18,09:20:57.000,261,11054299,5125,0,1758187256,13114.187964139994,27155.873080229998,53250.02711712001 2025-09-18,09:20:58.000,261,11054276,4965,0,1758187257,13114.174491519989,27617.30913003,53249.97122016 2025-09-18,09:20:59.000,261,11054273,5165,0,1758187258,13114.093655799988,30385.495431899995,53249.90134896 2025-09-18,09:21:00.000,261,11054340,4965,0,1758187259,13114.006083769993,28078.900260690003,53249.94327168 2025-09-18,09:21:01.000,261,11054309,5044,0,1758187260,13114.026292699993,30846.980825609993,53249.90134896 2025-09-18,09:21:02.000,261,11054277,5365,0,1758187261,13114.073446869988,31308.402777149997,53249.86641336 2025-09-18,09:21:03.000,261,11054285,5044,0,1758187262,13114.073446869988,26233.74113928,53249.87340048 2025-09-18,09:21:04.000,261,11054281,5005,0,1758187263,13114.093655799988,28540.625324819994,53249.86641336 2025-09-18,09:21:05.000,261,11054269,4805,0,1758187264,13114.093655799988,29002.075472879995,53249.838464880006 2025-09-18,09:21:06.000,261,11054313,5085,0,1758187265,13114.100392109998,27618.147976499997,53249.789555040006 2025-09-18,09:21:07.000,261,11054298,4605,0,1758187266,13114.147546279994,28079.612222819997,53249.79654216 2025-09-18,09:21:08.000,261,11054289,5085,0,1758187267,13114.181227829999,24388.906277849994,53249.74763232 2025-09-18,09:21:09.000,261,11054324,4765,0,1758187268,13114.268799859994,28079.774352809996,53249.74064520001 2025-09-18,09:21:10.000,261,11054300,4805,0,1758187269,13114.27553616999,29002.49842068,53249.72667096 2025-09-18,09:21:11.000,261,11054274,4805,0,1758187270,13114.3631082,31770.698820809994,53249.74064520001 2025-09-18,09:21:12.000,261,11054295,5285,0,1758187271,13114.42373499,28079.957630189994,53249.62885128 2025-09-18,09:21:13.000,261,11054288,4525,0,1758187272,13114.470889159995,26695.97374077,53249.7057096 2025-09-18,09:21:14.000,261,11054301,5285,0,1758187273,13114.50457071,30848.150981190003,53249.66378688001 2025-09-18,09:21:15.000,261,11054279,5125,0,1758187274,13114.571933809995,28080.126809309993,53249.64282552001 2025-09-18,09:21:16.000,261,11054322,4525,0,1758187275,13114.63929690999,33155.04221586,53249.6358384 2025-09-18,09:21:17.000,261,11054280,4765,0,1758187276,13114.72686894,24850.79347197,53249.62885128 2025-09-18,09:21:18.000,261,11054338,4725,0,1758187277,13114.787495730001,28541.555809979996,53249.61487704001 2025-09-18,09:21:19.000,261,11054309,5044,0,1758187278,13114.949167170002,29464.315123499997,53249.621864160006 2025-09-18,09:21:20.000,261,11054291,5044,0,1758187279,13115.090629680002,30848.404749869995,53249.600902800004 2025-09-18,09:21:21.000,261,11054346,4765,0,1758187280,13115.211883260003,29464.357418280008,53249.51705736 2025-09-18,09:21:22.000,261,11054326,4765,0,1758187281,13115.299455289998,33616.4641674,53249.53801872 2025-09-18,09:21:23.000,261,11054315,5325,0,1758187282,13115.353345769989,32232.501425370006,53249.5310316 2025-09-18,09:21:24.000,261,11054323,4885,0,1758187283,13115.427445179994,27157.656510119996,53249.5310316 2025-09-18,09:21:25.000,261,11054342,4605,0,1758187284,13115.454390419989,27157.649460989996,53249.551992960005 2025-09-18,09:21:26.000,261,11054282,4805,0,1758187285,13115.49480827999,31309.65752229,53249.551992960005 2025-09-18,09:21:27.000,261,11054329,5044,0,1758187286,13115.53522613999,30848.270816400007,53249.54500584001 2025-09-18,09:21:28.000,261,11054304,4965,0,1758187287,13115.58238031,29464.13889525,53249.5310316 2025-09-18,09:21:29.000,261,11054303,5085,0,1758187288,13115.70363389,28541.33728695,53249.61487704001 2025-09-18,09:21:30.000,261,11054269,5125,0,1758187289,13115.80467854,25311.806573969996,53249.61487704001 2025-09-18,09:21:31.000,261,11054271,5125,0,1758187290,13115.86530533,31770.536690819994,53249.59391568001 2025-09-18,09:21:32.000,261,11054284,4565,0,1758187291,13115.96634998,27618.331253879995,53249.60788992 2025-09-18,09:21:33.000,261,11054321,5125,0,1758187292,13116.074130939996,29463.532670069995,53249.65679976 2025-09-18,09:21:34.000,261,11054281,5245,0,1758187293,13116.249275000002,24850.039215059995,53249.65679976 2025-09-18,09:21:35.000,261,11054276,4725,0,1758187294,13116.377264889998,29924.581017720004,53249.74064520001 2025-09-18,09:21:36.000,261,11054290,4685,0,1758187295,13116.525463709993,28540.498440480005,53249.78256792001 2025-09-18,09:21:37.000,261,11054285,5325,0,1758187296,13116.680398839999,28540.40680179,53249.79654216 2025-09-18,09:21:38.000,261,11054313,5125,0,1758187297,13116.84207028,30847.016071260005,53249.838464880006 2025-09-18,09:21:39.000,261,11054295,5085,0,1758187298,13116.96332386,32692.28797875,53249.838464880006 2025-09-18,09:21:40.000,261,11054276,4765,0,1758187299,13117.071104819996,25772.150008619996,53249.95025880001 2025-09-18,09:21:41.000,261,11054253,5085,0,1758187300,13117.14520423,28078.77337635,53249.92929744001 2025-09-18,09:21:42.000,261,11054302,4725,0,1758187301,13117.293403049996,27617.407817850006,53249.936284560004 2025-09-18,09:21:43.000,261,11054287,5285,0,1758187302,13117.421392939992,29924.010038189997,53249.99916864001 2025-09-18,09:21:44.000,261,11054284,4565,0,1758187303,13117.522437589992,33614.617295339995,53250.055065600005 2025-09-18,09:21:45.000,261,11054287,5085,0,1758187304,13117.569591760002,29001.20138076,53250.24371784001 2025-09-18,09:21:46.000,261,11054269,5245,0,1758187305,13117.670636409988,27617.15404917,53250.21576936001 2025-09-18,09:21:47.000,261,11054262,4845,0,1758187306,13117.697581649998,29923.685778209998,53250.30660192 2025-09-18,09:21:48.000,261,11054307,5005,0,1758187307,13117.731263199988,29462.34841623,53250.320576160004 2025-09-18,09:21:49.000,261,11054331,4925,0,1758187308,13117.832307849989,26694.317195220006,53250.42538296 2025-09-18,09:21:50.000,261,11054302,4805,0,1758187309,13117.93335249999,28539.58910271,53250.41140872001 2025-09-18,09:21:51.000,261,11054311,5205,0,1758187310,13118.047869769995,21158.191311029994,53250.460318560006 2025-09-18,09:21:52.000,261,11054290,4685,0,1758187311,13118.18259597,29923.537746479997,53250.558138240005 2025-09-18,09:21:53.000,261,11054289,5205,0,1758187312,13118.310585859996,29000.834826000006,53250.655957920004 2025-09-18,09:21:54.000,261,11054311,5085,0,1758187313,13118.532884089997,27616.808641800002,53250.7537776 2025-09-18,09:21:55.000,261,11054328,4725,0,1758187314,13118.694555529997,32230.125868560004,53250.795700320006 2025-09-18,09:21:56.000,261,11054334,4765,0,1758187315,13118.829281730003,30384.7905189,53250.91448136001 2025-09-18,09:21:57.000,261,11054264,4645,0,1758187316,13118.997689479998,29923.453156920004,53250.942429840004 2025-09-18,09:21:58.000,261,11054345,5325,0,1758187317,13119.105470439994,29923.4954517,53250.991339680004 2025-09-18,09:21:59.000,261,11054284,4685,0,1758187318,13119.27387818999,32230.203408989997,53251.061210880005 2025-09-18,09:22:00.000,261,11054251,5245,0,1758187319,13119.29408711999,28539.511562280008,53251.110120720004 2025-09-18,09:22:01.000,261,11054298,4845,0,1758187320,13119.368186529995,29462.256777539995,53251.242876 2025-09-18,09:22:02.000,261,11054309,5245,0,1758187321,13119.40186808,29462.277924930007,53251.34069568001 2025-09-18,09:22:03.000,261,11054281,5085,0,1758187322,13119.46249487,27155.591115029994,53251.34069568001 2025-09-18,09:22:04.000,261,11054289,5165,0,1758187323,13119.53659427999,27616.99896831,53251.515373680006 2025-09-18,09:22:05.000,261,11054263,5005,0,1758187324,13119.577012139991,30846.332305649994,53251.54332216 2025-09-18,09:22:06.000,261,11054343,5365,0,1758187325,13119.637638929991,29001.109742069995,53251.57127064 2025-09-18,09:22:07.000,261,11054287,5044,0,1758187326,13119.738683579992,29462.489398830003,53251.62716760001 2025-09-18,09:22:08.000,261,11054260,4645,0,1758187327,13119.772365129997,30385.199368440008,53251.71101304 2025-09-18,09:22:09.000,261,11054261,5285,0,1758187328,13119.799310369992,24387.855957480002,53251.850755440006 2025-09-18,09:22:10.000,261,11054264,4805,0,1758187329,13119.853200849997,28540.033197900004,53251.80883272 2025-09-18,09:22:11.000,261,11054265,5085,0,1758187330,13119.880146089992,26694.69784824,53251.948575120005 2025-09-18,09:22:12.000,261,11054322,4765,0,1758187331,13119.920563949992,32230.866027209995,53252.05338192 2025-09-18,09:22:13.000,261,11054311,4925,0,1758187332,13119.947509190002,30846.89623605,53252.067356160005 2025-09-18,09:22:14.000,261,11054280,4685,0,1758187333,13119.974454429997,24849.51053031,53252.13722736001 2025-09-18,09:22:15.000,261,11054295,5245,0,1758187334,13119.987927050002,28540.350408750004,53252.19312432 2025-09-18,09:22:16.000,261,11054299,5245,0,1758187335,13119.947509190002,31308.501464970002,53252.26998264 2025-09-18,09:22:17.000,261,11054303,5044,0,1758187336,13119.913827639997,28540.449096569995,53252.26299552 2025-09-18,09:22:18.000,261,11054289,5044,0,1758187337,13119.920563949992,29463.250704870006,53252.31190536 2025-09-18,09:22:19.000,261,11054257,5165,0,1758187338,13119.927300260002,29924.63741076,53252.31190536 2025-09-18,09:22:20.000,261,11054163,5205,0,1758187339,13119.940772879992,31308.67064409,53252.3608152 2025-09-18,09:22:21.000,261,11054309,5205,0,1758187340,13119.940772879992,31770.057349979994,53252.51453184001 2025-09-18,09:22:22.000,261,11054312,4645,0,1758187341,13119.893618709997,25311.27788922,53252.48658336 2025-09-18,09:22:23.000,261,11054276,4805,0,1758187342,13119.859937159992,27156.676681049998,53252.500557600004 2025-09-18,09:22:24.000,261,11054299,5165,0,1758187343,13119.765628820001,23465.864999130004,53252.58440304 2025-09-18,09:22:25.000,261,11054273,5085,0,1758187344,13119.62416631,29463.412834860006,53252.51453184001 2025-09-18,09:22:26.000,261,11054324,4645,0,1758187345,13119.47596748999,29001.990883320002,53252.57741592 2025-09-18,09:22:27.000,261,11054300,4605,0,1758187346,13119.347977599995,24849.848888549997,53252.51453184001 2025-09-18,09:22:28.000,261,11054299,5365,0,1758187347,13119.19304246999,28540.55483352,53252.50754472 2025-09-18,09:22:29.000,261,11054313,5165,0,1758187348,13119.065052579994,30847.24164342,53252.52850608 2025-09-18,09:22:30.000,261,11054313,5085,0,1758187349,13118.964007929993,29001.835802460002,53252.52850608 2025-09-18,09:22:31.000,261,11054293,5205,0,1758187350,13118.869699589988,33615.244667909996,53252.54248032001 2025-09-18,09:22:32.000,261,11054351,5085,0,1758187351,13118.775391249997,29924.418887730004,53252.51453184001 2025-09-18,09:22:33.000,261,11054287,5245,0,1758187352,13118.714764459997,27617.64043914,53252.51453184001 2025-09-18,09:22:34.000,261,11054298,4765,0,1758187353,13118.667610290002,31308.304089330006,53252.43767352 2025-09-18,09:22:35.000,261,11054284,4685,0,1758187354,13118.640665049992,29924.186266439996,53252.37478944001 2025-09-18,09:22:36.000,261,11054309,4885,0,1758187355,13118.633928739997,28540.145983979994,53252.42369928001 2025-09-18,09:22:37.000,261,11054314,4645,0,1758187356,13118.633928739997,32692.196340060007,53252.290944 2025-09-18,09:22:38.000,261,11054310,4805,0,1758187357,13118.633928739997,31308.134910210007,53252.26998264 2025-09-18,09:22:39.000,261,11054279,5285,0,1758187358,13118.627192430002,32230.710946349995,53252.24902128 2025-09-18,09:22:40.000,261,11054270,4565,0,1758187359,13118.660873979992,28078.660590269996,53252.22805992001 2025-09-18,09:22:41.000,261,11054319,5285,0,1758187360,13118.667610290002,33614.69483577,53252.20709856001 2025-09-18,09:22:42.000,261,11054279,5125,0,1758187361,13118.714764459997,28078.590098970002,53252.24203416 2025-09-18,09:22:43.000,261,11054290,4605,0,1758187362,13118.714764459997,34075.98285384,53252.20709856001 2025-09-18,09:22:44.000,261,11054336,4645,0,1758187363,13118.721500769992,29001.22957728,53252.20709856001 2025-09-18,09:22:45.000,261,11054296,4645,0,1758187364,13118.701291839992,29462.595135780008,53252.13722736001 2025-09-18,09:22:46.000,261,11054324,4525,0,1758187365,13118.728237080002,27155.85193284,53252.165175840004 2025-09-18,09:22:47.000,261,11054281,5085,0,1758187366,13118.741709699992,29462.573988389995,53252.17216296 2025-09-18,09:22:48.000,261,11054285,4965,0,1758187367,13118.728237080002,31769.17620873,53252.13722736001 2025-09-18,09:22:49.000,261,11054273,5085,0,1758187368,13118.721500769992,29001.102692939996,53252.13722736001 2025-09-18,09:22:50.000,261,11054276,4565,0,1758187369,13118.701291839992,27155.717999369997,53252.13024024001 2025-09-18,09:22:51.000,261,11054289,5285,0,1758187370,13118.728237080002,28078.315182899998,53252.07434328 2025-09-18,09:22:52.000,261,11054288,4565,0,1758187371,13118.674346599997,31307.606225459996,53252.09530464 2025-09-18,09:22:53.000,261,11054155,5285,0,1758187372,13118.640665049992,29000.926464689997,53252.0463948 2025-09-18,09:22:54.000,261,11054292,4765,0,1758187373,13118.593510879997,27616.907329620008,53252.03242056 2025-09-18,09:22:55.000,261,11054294,4965,0,1758187374,13118.573301949997,26232.874096290005,53252.018446320006 2025-09-18,09:22:56.000,261,11054304,4685,0,1758187375,13118.586774570002,32691.660606179998,53252.0813304 2025-09-18,09:22:57.000,261,11054327,5325,0,1758187376,13118.553093019997,26694.204409140002,53252.03242056 2025-09-18,09:22:58.000,261,11054335,5285,0,1758187377,13118.573301949997,29000.806629479994,53251.99049784001 2025-09-18,09:22:59.000,261,11054218,4765,0,1758187378,13118.546356710001,30384.80461716,53252.00447208 2025-09-18,09:23:00.000,261,11054323,5044,0,1758187379,13118.526147780001,31307.444095469997,53251.94158800001 2025-09-18,09:23:01.000,261,11054314,4805,0,1758187380,13118.512675159996,25771.353456929995,53251.92062664001 2025-09-18,09:23:02.000,261,11054297,5405,0,1758187381,13118.431839439996,30384.698880209995,53251.94158800001 2025-09-18,09:23:03.000,261,11054304,4685,0,1758187382,13118.25669537999,29923.34741997,53251.9066524 2025-09-18,09:23:04.000,261,11054208,4525,0,1758187383,13118.13544179999,31768.668671370004,53251.87870392 2025-09-18,09:23:05.000,261,11054317,5125,0,1758187384,13118.0007156,28539.328284899995,53251.78787136 2025-09-18,09:23:06.000,261,11054275,5365,0,1758187385,13117.906407259994,27616.695855719998,53251.77389712001 2025-09-18,09:23:07.000,261,11054170,4925,0,1758187386,13117.859253089999,26693.964738719995,53251.829794080004 2025-09-18,09:23:08.000,261,11054313,5245,0,1758187387,13117.724526889993,28539.363530550007,53251.75992288 2025-09-18,09:23:09.000,261,11054287,5085,0,1758187388,13117.596536999998,29923.36151823,53251.71800016 2025-09-18,09:23:10.000,261,11054319,4925,0,1758187389,13117.434865559997,28539.321235769996,53251.57127064 2025-09-18,09:23:11.000,261,11054319,5285,0,1758187390,13117.273194119996,29923.291026930005,53251.54332216 2025-09-18,09:23:12.000,261,11054294,4725,0,1758187391,13117.212567329996,27616.568971379995,53251.54332216 2025-09-18,09:23:13.000,261,11054260,4765,0,1758187392,13117.07784112999,33152.567971230004,53251.48043808 2025-09-18,09:23:14.000,261,11054239,4845,0,1758187393,13117.00374172,25771.198376069995,53251.41755400001 2025-09-18,09:23:15.000,261,11054271,5205,0,1758187394,13116.81512503999,28539.250744470002,53251.24986312001 2025-09-18,09:23:16.000,261,11054265,5245,0,1758187395,13116.808388729994,26232.59918022,53251.28479872 2025-09-18,09:23:17.000,261,11054296,4645,0,1758187396,13116.660189909999,34075.40482518,53251.20095328001 2025-09-18,09:23:18.000,261,11054303,5165,0,1758187397,13116.559145259998,33152.878132950005,53251.179991920006 2025-09-18,09:23:19.000,261,11054279,5245,0,1758187398,13116.384001199993,29923.537746479997,53251.04024952 2025-09-18,09:23:20.000,261,11054284,4805,0,1758187399,13116.262747619992,29923.608237780005,53251.05422376001 2025-09-18,09:23:21.000,261,11054247,5245,0,1758187400,13116.168439280002,26694.204409140002,53250.97736544 2025-09-18,09:23:22.000,261,11054285,4965,0,1758187401,13116.020240459991,28539.59615184,53250.942429840004 2025-09-18,09:23:23.000,261,11054280,4725,0,1758187402,13115.851832709996,33152.94862425,53250.844610160006 2025-09-18,09:23:24.000,261,11054292,4685,0,1758187403,13115.68342496,27155.52767286,53250.76775184001 2025-09-18,09:23:25.000,261,11054282,4845,0,1758187404,13115.54196245,24387.447107939995,53250.676919280006 2025-09-18,09:23:26.000,261,11054278,4805,0,1758187405,13115.434181489989,31307.535734160003,53250.52320264 2025-09-18,09:23:27.000,261,11054267,5165,0,1758187406,13115.279246359998,32691.533721839995,53250.4742928 2025-09-18,09:23:28.000,261,11054293,5085,0,1758187407,13115.225355879993,28078.075512480005,53250.39743448 2025-09-18,09:23:29.000,261,11054266,4685,0,1758187408,13115.117574919997,25771.44509562,53250.26467920001 2025-09-18,09:23:30.000,261,11054244,4685,0,1758187409,13114.976112409997,31307.472291989994,53250.173846640006 2025-09-18,09:23:31.000,261,11054266,4525,0,1758187410,13114.821177279991,29462.073500159997,53250.0900012 2025-09-18,09:23:32.000,261,11054309,5165,0,1758187411,13114.733605249996,25771.374604319994,53249.95025880001 2025-09-18,09:23:33.000,261,11054290,4565,0,1758187412,13114.55846118999,32691.442083150003,53249.82449064 2025-09-18,09:23:34.000,261,11054287,5285,0,1758187413,13114.390053439995,31307.42294808,53249.74763232 2025-09-18,09:23:35.000,261,11054315,5285,0,1758187414,13114.248590929994,30846.078536970002,53249.6358384 2025-09-18,09:23:36.000,261,11054125,5245,0,1758187415,13114.154282589989,29923.319223450002,53249.53801872 2025-09-18,09:23:37.000,261,11054300,4845,0,1758187416,13114.066710559993,23925.93351771,53249.46814752 2025-09-18,09:23:38.000,261,11054301,5205,0,1758187417,13114.026292699993,33613.99697190001,53249.34936648 2025-09-18,09:23:39.000,261,11054307,5125,0,1758187418,13113.931984360002,31768.69686789,53249.22359832 2025-09-18,09:23:40.000,261,11054277,5125,0,1758187419,13113.878093879997,29000.700892530003,53249.146740000004 2025-09-18,09:23:41.000,261,11054316,4725,0,1758187420,13113.803994469992,24387.433009679997,53249.02795896 2025-09-18,09:23:42.000,261,11054305,5044,0,1758187421,13113.803994469992,30846.191323050007,53248.94411352001 2025-09-18,09:23:43.000,261,11054293,5205,0,1758187422,13113.709686130002,23926.067451180003,53248.83930672 2025-09-18,09:23:44.000,261,11054298,4525,0,1758187423,13113.622114099991,31307.500488510006,53248.72052568 2025-09-18,09:23:45.000,261,11054321,5005,0,1758187424,13113.554750999996,28078.15305291,53248.65065448 2025-09-18,09:23:46.000,261,11054266,4925,0,1758187425,13113.473915279996,30384.875108459993,53248.545847680005 2025-09-18,09:23:47.000,261,11054259,5365,0,1758187426,13113.372870629995,30846.226568700004,53248.44104088001 2025-09-18,09:23:48.000,261,11054248,4805,0,1758187427,13113.352661699995,29000.91236643,53248.33623408 2025-09-18,09:23:49.000,261,11054338,4805,0,1758187428,13113.23814442999,29923.615286910004,53248.22444016 2025-09-18,09:23:50.000,261,11054352,4445,0,1758187429,13113.21793549999,31307.542783290002,53248.13360760001 2025-09-18,09:23:51.000,261,11054311,5085,0,1758187430,13113.14383609,29462.242679279996,53248.08469776001 2025-09-18,09:23:52.000,261,11054298,4765,0,1758187431,13113.042791439999,33152.94157512,53248.0288008 2025-09-18,09:23:53.000,261,11054265,4845,0,1758187432,13113.029318819994,24387.503500980005,53247.89604552001 2025-09-18,09:23:54.000,261,11054299,5005,0,1758187433,13113.042791439999,33152.90632947,53247.875084160005 2025-09-18,09:23:55.000,261,11054318,4605,0,1758187434,13113.029318819994,29923.594139520006,53247.74931600001 2025-09-18,09:23:56.000,261,11054283,5044,0,1758187435,13113.089945609994,32691.554869230007,53247.68643192 2025-09-18,09:23:57.000,261,11054274,4765,0,1758187436,13113.130363469994,31307.592127199998,53247.56765088 2025-09-18,09:23:58.000,261,11054233,5125,0,1758187437,13113.14383609,26232.93753846,53247.53271528001 2025-09-18,09:23:59.000,261,11054218,4685,0,1758187438,13113.042791439999,31769.007029610002,53247.45585696 2025-09-18,09:24:00.000,261,11054279,5205,0,1758187439,13113.022582509999,26694.288998699994,53247.39996 2025-09-18,09:24:01.000,261,11054219,5205,0,1758187440,13112.908065239993,25310.30510928,53247.28816608 2025-09-18,09:24:02.000,261,11054252,4525,0,1758187441,13112.881119999998,27616.963722660003,53247.16239792 2025-09-18,09:24:03.000,261,11054225,5165,0,1758187442,13112.887856309993,34537.08759453001,53247.09252672 2025-09-18,09:24:04.000,261,11054239,5605,0,1758187443,13112.867647379993,31769.084570039995,53247.106500960006 2025-09-18,09:24:05.000,261,11054233,5125,0,1758187444,13112.827229519993,30385.11477888,53246.987719920005 2025-09-18,09:24:06.000,261,11054232,4845,0,1758187445,13112.820493209998,29923.847908199998,53246.95977144001 2025-09-18,09:24:07.000,261,11054211,5085,0,1758187446,13112.773339040003,27617.182245689997,53246.86195176001 2025-09-18,09:24:08.000,261,11054251,5005,0,1758187447,13112.732921180002,31769.310142200004,53246.78509344 2025-09-18,09:24:09.000,261,11054223,5325,0,1758187448,13112.719448559998,30385.396744080004,53246.74317072001 2025-09-18,09:24:10.000,261,11054247,5285,0,1758187449,13112.638612839997,29001.419903789996,53246.69426088001 2025-09-18,09:24:11.000,261,11054239,5405,0,1758187450,13112.577986049997,25772.157057749995,53246.652338160005 2025-09-18,09:24:12.000,261,11054244,4765,0,1758187451,13112.537568189997,26694.923420399995,53246.547531359996 2025-09-18,09:24:13.000,261,11054231,5125,0,1758187452,13112.449996160001,24849.64446378,53246.51259576 2025-09-18,09:24:14.000,261,11054216,4805,0,1758187453,13112.416314609996,23927.019083730003,53246.42875032001 2025-09-18,09:24:15.000,261,11054228,4485,0,1758187454,13112.301797339991,24388.412838749995,53246.379840479996 2025-09-18,09:24:16.000,261,11054227,5085,0,1758187455,13112.234434239996,32231.253729360003,53246.23311096 2025-09-18,09:24:17.000,261,11054278,4605,0,1758187456,13112.194016379995,23465.794507829996,53246.13529128 2025-09-18,09:24:18.000,261,11054242,4605,0,1758187457,13112.18728007,31770.043251719995,53246.05144584001 2025-09-18,09:24:19.000,261,11054204,4485,0,1758187458,13112.18054375999,28079.40074892,53245.99554888 2025-09-18,09:24:20.000,261,11054257,5285,0,1758187459,13112.194016379995,26695.445056020006,53245.90471632001 2025-09-18,09:24:21.000,261,11054207,5285,0,1758187460,13112.133389589995,26695.571940359994,53245.876767839996 2025-09-18,09:24:22.000,261,11054224,4605,0,1758187461,13112.052553869995,29002.392683729995,53245.79990952 2025-09-18,09:24:23.000,261,11054250,4725,0,1758187462,13111.97845445999,23004.901241040003,53245.78593528001 2025-09-18,09:24:24.000,261,11054267,5044,0,1758187463,13111.850464569994,31309.17113232,53245.68112848 2025-09-18,09:24:25.000,261,11054254,4805,0,1758187464,13111.762892539999,29002.420880250007,53245.60427016 2025-09-18,09:24:26.000,261,11054276,4685,0,1758187465,13111.648375269993,31770.46619952,53245.373695199996 2025-09-18,09:24:27.000,261,11054253,4925,0,1758187466,13111.607957409993,29925.151997249995,53245.46452776 2025-09-18,09:24:28.000,261,11054246,4765,0,1758187467,13111.493440140002,31770.550789080007,53245.38068232001 2025-09-18,09:24:29.000,261,11054079,5285,0,1758187468,13111.446285969992,32231.881101930005,53245.21299144001 2025-09-18,09:24:30.000,261,11054242,4565,0,1758187469,13111.479967519997,26234.417855759995,53245.13613312001 2025-09-18,09:24:31.000,261,11054184,4725,0,1758187470,13111.479967519997,27618.479285609996,53245.08722328001 2025-09-18,09:24:32.000,261,11054262,4725,0,1758187471,13111.439549659997,28541.154009570004,53244.94748088001 2025-09-18,09:24:33.000,261,11054307,5245,0,1758187472,13111.432813350002,23466.330241710006,53244.89857104001 2025-09-18,09:24:34.000,261,11054320,4805,0,1758187473,13111.378922869997,28541.139911310005,53244.856648320005 2025-09-18,09:24:35.000,261,11054293,4965,0,1758187474,13111.365450249992,32693.288955209995,53244.80075136001 2025-09-18,09:24:36.000,261,11054303,5165,0,1758187475,13111.325032389992,32231.972740619996,53244.6749832 2025-09-18,09:24:37.000,261,11054273,5085,0,1758187476,13111.264405599992,32693.288955209995,53244.56318928001 2025-09-18,09:24:38.000,261,11054275,5205,0,1758187477,13111.223987739992,29463.871028309994,53244.49331808001 2025-09-18,09:24:39.000,261,11054270,4645,0,1758187478,13111.136415709996,29925.180193770007,53244.423446880006 2025-09-18,09:24:40.000,261,11054261,5085,0,1758187479,13111.035371059996,31309.17818145,53244.38851128 2025-09-18,09:24:41.000,261,11054240,4605,0,1758187480,13111.00168950999,28079.654517600007,53244.353575680005 2025-09-18,09:24:42.000,261,11054260,4685,0,1758187481,13110.98148057999,31770.374560829994,53244.27671736001 2025-09-18,09:24:43.000,261,11054262,4725,0,1758187482,13110.96127164999,34538.384634450005,53244.16492344 2025-09-18,09:24:44.000,261,11054265,5245,0,1758187483,13110.88043592999,30847.55180514,53244.088065120006 2025-09-18,09:24:45.000,261,11054289,5205,0,1758187484,13110.84675438,28540.738110899998,53244.0461424 2025-09-18,09:24:46.000,261,11054321,5085,0,1758187485,13110.75918234999,30847.361478630002,53243.94133560001 2025-09-18,09:24:47.000,261,11054299,5085,0,1758187486,13110.69855555999,29463.257754000006,53243.84351592001 2025-09-18,09:24:48.000,261,11054299,5205,0,1758187487,13110.63792876999,25772.509514250007,53243.73870912 2025-09-18,09:24:49.000,261,11054263,5125,0,1758187488,13110.631192459994,28540.498440480005,53243.6618508 2025-09-18,09:24:50.000,261,11054155,5125,0,1758187489,13110.563829359999,32692.59109134,53243.61294096 2025-09-18,09:24:51.000,261,11054191,5044,0,1758187490,13110.550356739994,28540.41385092,53243.564031120004 2025-09-18,09:24:52.000,261,11054336,4565,0,1758187491,13110.516675189989,29463.025132709998,53243.49415992 2025-09-18,09:24:53.000,261,11054276,4805,0,1758187492,13110.543620429999,28078.92140808,53243.41031448001 2025-09-18,09:24:54.000,261,11054280,4725,0,1758187493,13110.530147809994,27617.499456539997,53243.40332736 2025-09-18,09:24:55.000,261,11054294,4525,0,1758187494,13110.536884119989,30846.91738344,53243.18672664 2025-09-18,09:24:56.000,261,11054302,4765,0,1758187495,13110.476257329989,32230.936518510003,53243.15877816 2025-09-18,09:24:57.000,261,11054277,5285,0,1758187496,13110.408894229993,32230.992911549998,53243.19371376001 2025-09-18,09:24:58.000,261,11054300,4685,0,1758187497,13110.341531129998,29462.919395760007,53243.04698424 2025-09-18,09:24:59.000,261,11054306,4725,0,1758187498,13110.213541240002,29462.82070794,53242.93519032001 2025-09-18,09:25:00.000,261,11054269,5285,0,1758187499,13110.152914450002,29001.52564074,53242.9282032 2025-09-18,09:25:01.000,261,11054281,5285,0,1758187500,13110.072078730002,28540.167131370006,53242.88628048001 2025-09-18,09:25:02.000,261,11054135,5085,0,1758187501,13109.977770389996,27617.365523069995,53242.85833200001 2025-09-18,09:25:03.000,261,11054275,5365,0,1758187502,13109.944088839991,26233.268847569998,53242.78147368 2025-09-18,09:25:04.000,261,11054251,4845,0,1758187503,13109.863253119991,29923.84085907,53242.676666880005 2025-09-18,09:25:05.000,261,11054261,5445,0,1758187504,13109.74873585,27617.062410479994,53242.63474416 2025-09-18,09:25:06.000,261,11054276,4605,0,1758187505,13109.74199953999,36382.37360028,53242.57186008001 2025-09-18,09:25:07.000,261,11054265,5085,0,1758187506,13109.68137274999,33614.32123188001,53242.51596312 2025-09-18,09:25:08.000,261,11054283,5125,0,1758187507,13109.674636439995,28078.202396819994,53242.50198888001 2025-09-18,09:25:09.000,261,11054240,4605,0,1758187508,13109.62748227,29923.460206050004,53242.38320784001 2025-09-18,09:25:10.000,261,11054301,5205,0,1758187509,13109.553382859995,27616.780445280005,53242.35525936001 2025-09-18,09:25:11.000,261,11054296,4605,0,1758187510,13109.53991023999,27155.400788519997,53242.292375280005 2025-09-18,09:25:12.000,261,11054255,5125,0,1758187511,13109.54664655,32691.48437793,53242.243465440006 2025-09-18,09:25:13.000,261,11054274,4845,0,1758187512,13109.48601976,27155.295051570007,53242.124684400005 2025-09-18,09:25:14.000,261,11054318,4965,0,1758187513,13109.47928344999,29923.248732149994,53242.10372304 2025-09-18,09:25:15.000,261,11054306,4725,0,1758187514,13109.452338209994,30384.586094130005,53242.03385184 2025-09-18,09:25:16.000,261,11054305,5325,0,1758187515,13109.43886558999,25309.85396496,53241.97795488001 2025-09-18,09:25:17.000,261,11054270,4925,0,1758187516,13109.351293559994,31307.25376896,53241.96398064 2025-09-18,09:25:18.000,261,11054237,5245,0,1758187517,13109.263721529998,33613.95467712,53241.887122320004 2025-09-18,09:25:19.000,261,11054285,5205,0,1758187518,13109.162676879998,30384.614290650003,53241.85917384001 2025-09-18,09:25:20.000,261,11054226,4725,0,1758187519,13109.054895920002,31307.267867219998,53241.75436704 2025-09-18,09:25:21.000,261,11054213,5245,0,1758187520,13109.014478060002,28539.215498820005,53241.719431440004 2025-09-18,09:25:22.000,261,11054261,5205,0,1758187521,13108.974060200002,32229.83685423,53241.60763752 2025-09-18,09:25:23.000,261,11054269,5165,0,1758187522,13108.879751859997,27616.371595739998,53241.54475344001 2025-09-18,09:25:24.000,261,11054261,5044,0,1758187523,13108.792179830001,29923.086602159994,53241.51680496001 2025-09-18,09:25:25.000,261,11054221,5125,0,1758187524,13108.711344110001,28077.772399890004,53241.44693376001 2025-09-18,09:25:26.000,261,11054221,5205,0,1758187525,13108.69113518,26693.703920910004,53241.3910368 2025-09-18,09:25:27.000,261,11054226,4765,0,1758187526,13108.60356314999,30384.374620229995,53241.335139840005 2025-09-18,09:25:28.000,261,11054261,5125,0,1758187527,13108.515991119995,25309.68478584,53241.22334592 2025-09-18,09:25:29.000,261,11054257,5365,0,1758187528,13108.394737539995,34997.776436550004,53241.167448960005 2025-09-18,09:25:30.000,261,11054248,4805,0,1758187529,13108.28695658,35459.170191569996,53241.08360352 2025-09-18,09:25:31.000,261,11054239,5325,0,1758187530,13108.21959347999,30845.78952264,53241.0067452 2025-09-18,09:25:32.000,261,11054244,4805,0,1758187531,13108.172439309994,29000.489418629993,53240.94386112001 2025-09-18,09:25:33.000,261,11054243,5085,0,1758187532,13108.192648239994,25309.8398667,53240.86001568 2025-09-18,09:25:34.000,261,11054255,4925,0,1758187533,13108.185911929999,24848.488406460005,53240.75520888001 2025-09-18,09:25:35.000,261,11054220,4765,0,1758187534,13108.17917561999,25309.910357999994,53240.67136344 2025-09-18,09:25:36.000,261,11054251,4925,0,1758187535,13108.23980240999,30846.008045669994,53240.6224536 2025-09-18,09:25:37.000,261,11054266,4605,0,1758187536,13108.26001133999,29462.04530364,53240.566556640006 2025-09-18,09:25:38.000,261,11054288,4725,0,1758187537,13108.246538719999,28078.103709000003,53240.496685440005 2025-09-18,09:25:39.000,261,11054268,4445,0,1758187538,13108.26674765,32691.554869230007,53240.44078848001 2025-09-18,09:25:40.000,261,11054233,5125,0,1758187539,13108.233066099994,31768.915390919996,53240.42681424 2025-09-18,09:25:41.000,261,11054075,5205,0,1758187540,13108.17917561999,29923.64348343,53240.36393016 2025-09-18,09:25:42.000,261,11054281,4965,0,1758187541,13108.165702999999,30846.297059999997,53240.3080332 2025-09-18,09:25:43.000,261,11054284,4525,0,1758187542,13108.138757759989,34998.354465209995,53240.28707184 2025-09-18,09:25:44.000,261,11054340,4805,0,1758187543,13108.138757759989,31307.669667630005,53240.22418776001 2025-09-18,09:25:45.000,261,11054344,4605,0,1758187544,13108.17917561999,29923.721023859995,53240.22418776001 2025-09-18,09:25:46.000,261,11054310,4805,0,1758187545,13108.165702999999,29001.05334903,53240.17527792001 2025-09-18,09:25:47.000,261,11054314,5005,0,1758187546,13108.185911929999,31307.72606067,53240.182265040006 2025-09-18,09:25:48.000,261,11054330,4525,0,1758187547,13108.233066099994,29462.397760139997,53240.112393840005 2025-09-18,09:25:49.000,261,11054277,5044,0,1758187548,13108.172439309994,30846.452140859998,53240.14732944 2025-09-18,09:25:50.000,261,11054340,4925,0,1758187549,13108.098339899989,27617.069459610007,53240.07745824 2025-09-18,09:25:51.000,261,11054275,5005,0,1758187550,13108.064658349998,31769.133913950005,53240.07745824 2025-09-18,09:25:52.000,261,11054294,4685,0,1758187551,13108.017504179988,23464.96271049,53239.9586772 2025-09-18,09:25:53.000,261,11054277,5085,0,1758187552,13108.010767869993,29923.80561342,53240.00059992 2025-09-18,09:25:54.000,261,11054318,4765,0,1758187553,13108.051185729993,28078.526656799993,53239.95169008 2025-09-18,09:25:55.000,261,11054304,4805,0,1758187554,13107.997295249988,28078.62534462,53239.97265144 2025-09-18,09:25:56.000,261,11054323,5005,0,1758187555,13108.010767869993,25310.62232013,53239.83989616001 2025-09-18,09:25:57.000,261,11054287,5044,0,1758187556,13108.017504179988,31308.078517169997,53239.73508936 2025-09-18,09:25:58.000,261,11054295,5125,0,1758187557,13108.051185729993,31308.21245064,53239.70015376001 2025-09-18,09:25:59.000,261,11054322,4965,0,1758187558,13108.010767869993,31308.247696289996,53239.67220528001 2025-09-18,09:26:00.000,261,11054295,5245,0,1758187559,13107.916459530003,30846.846892140005,53239.63726968 2025-09-18,09:26:01.000,261,11054240,4605,0,1758187560,13107.862569049998,30846.860990400004,53239.58137272001 2025-09-18,09:26:02.000,261,11054274,4925,0,1758187561,13107.808678569992,29924.29905252,53239.56739848 2025-09-18,09:26:03.000,261,11054301,5125,0,1758187562,13107.822151189997,24849.538726829996,53239.48355304001 2025-09-18,09:26:04.000,261,11054306,4565,0,1758187563,13107.842360119997,29463.01808358,53239.4695788 2025-09-18,09:26:05.000,261,11054304,4805,0,1758187564,13107.862569049998,28540.357457880003,53239.43464320001 2025-09-18,09:26:06.000,261,11054305,5205,0,1758187565,13107.869305359993,29463.067427489994,53239.41368184001 2025-09-18,09:26:07.000,261,11054337,5044,0,1758187566,13107.896250600003,29001.779409420007,53239.392720480006 2025-09-18,09:26:08.000,261,11054303,5085,0,1758187567,13107.795205950002,30847.178201250004,53239.28092656 2025-09-18,09:26:09.000,261,11054268,4805,0,1758187568,13107.734579160002,28540.512538740004,53239.26695232001 2025-09-18,09:26:10.000,261,11054254,4565,0,1758187569,13107.653743440002,29001.807605940005,53239.18310688 2025-09-18,09:26:11.000,261,11054251,5044,0,1758187570,13107.620061889997,31769.83882695,53239.14118416 2025-09-18,09:26:12.000,261,11054384,4645,0,1758187571,13107.566171409992,29463.123820530003,53239.057338720006 2025-09-18,09:26:13.000,261,11054268,4805,0,1758187572,13107.444917829991,29001.800556810005,53238.99445464 2025-09-18,09:26:14.000,261,11054323,5005,0,1758187573,13107.36408210999,25772.467219469996,53238.95951904001 2025-09-18,09:26:15.000,261,11054322,4445,0,1758187574,13107.34387317999,29463.285950520003,53238.938557680005 2025-09-18,09:26:16.000,261,11054328,4685,0,1758187575,13107.26977377,31308.67064409,53238.8756736 2025-09-18,09:26:17.000,261,11054284,4845,0,1758187576,13107.31019163,28540.618275689994,53238.819776640004 2025-09-18,09:26:18.000,261,11054344,4605,0,1758187577,13107.35060949,24849.98282202,53238.700995600004 2025-09-18,09:26:19.000,261,11054297,5365,0,1758187578,13107.41123628,28540.836798720004,53238.63811152 2025-09-18,09:26:20.000,261,11054134,4605,0,1758187579,13107.34387317999,29463.567915720007,53238.58920168 2025-09-18,09:26:21.000,261,11054285,5365,0,1758187580,13107.31019163,28540.970732190006,53238.491382 2025-09-18,09:26:22.000,261,11054286,4885,0,1758187581,13107.24956484,30386.376573150003,53238.47042064 2025-09-18,09:26:23.000,261,11054325,5005,0,1758187582,13107.16199280999,29925.060358560004,53238.386575200006 2025-09-18,09:26:24.000,261,11054337,5044,0,1758187583,13107.08115708999,31309.072444499994,53238.33067824001 2025-09-18,09:26:25.000,261,11054306,4805,0,1758187584,13107.04747554,30386.41886793,53238.23285856 2025-09-18,09:26:26.000,261,11054314,4765,0,1758187585,13106.953167199994,31309.107690150006,53238.197922960004 2025-09-18,09:26:27.000,261,11054320,4525,0,1758187586,13106.879067789989,26234.283922290007,53238.20491008 2025-09-18,09:26:28.000,261,11054318,4965,0,1758187587,13106.804968379998,31309.093591890007,53238.1070904 2025-09-18,09:26:29.000,261,11054311,5365,0,1758187588,13106.636560630002,34538.52561705001,53238.09311616001 2025-09-18,09:26:30.000,261,11054310,4645,0,1758187589,13106.474889190002,34077.13186203,53238.04420632001 2025-09-18,09:26:31.000,261,11054277,4885,0,1758187590,13106.447943949992,29002.279897650005,53237.91843816 2025-09-18,09:26:32.000,261,11054295,5285,0,1758187591,13106.548988599992,30386.291983589996,53237.834592720006 2025-09-18,09:26:33.000,261,11054282,4645,0,1758187592,13106.656769560002,25311.545756160005,53237.82061848 2025-09-18,09:26:34.000,261,11054269,5085,0,1758187593,13106.670242179993,32231.704873680006,53237.715811680006 2025-09-18,09:26:35.000,261,11054294,4725,0,1758187594,13106.710660039993,28079.59107543,53237.77869576 2025-09-18,09:26:36.000,261,11054283,5285,0,1758187595,13106.744341589998,29463.596112240004,53237.70183744 2025-09-18,09:26:37.000,261,11054262,4805,0,1758187596,13106.629824319993,31308.945560160006,53237.694850320004 2025-09-18,09:26:38.000,261,11054275,5205,0,1758187597,13106.488361809992,30847.629345570007,53237.61100488 2025-09-18,09:26:39.000,261,11054253,5085,0,1758187598,13106.299745129996,32692.950596969997,53237.56209504 2025-09-18,09:26:40.000,261,11054202,4445,0,1758187599,13106.259327269996,33615.561878759996,53237.45728824 2025-09-18,09:26:41.000,261,11054278,4725,0,1758187600,13106.313217750001,28079.450092829997,53237.42235264001 2025-09-18,09:26:42.000,261,11054299,5044,0,1758187601,13106.299745129996,34538.222504460005,53237.4083784 2025-09-18,09:26:43.000,261,11054300,4605,0,1758187602,13106.333426680001,27618.042239550006,53237.40139128001 2025-09-18,09:26:44.000,261,11054185,5125,0,1758187603,13106.306481439991,29924.707902060007,53237.29658448 2025-09-18,09:26:45.000,261,11054291,4965,0,1758187604,13106.299745129996,26233.959662309993,53237.23370040001 2025-09-18,09:26:46.000,261,11054316,4805,0,1758187605,13106.286272509991,26695.33226994,53237.268636 2025-09-18,09:26:47.000,261,11054157,5125,0,1758187606,13106.279536199996,28540.597128299996,53237.17780344 2025-09-18,09:26:48.000,261,11054332,4605,0,1758187607,13106.319954059996,27617.992895639996,53237.11491936001 2025-09-18,09:26:49.000,261,11054293,5405,0,1758187608,13106.407526089992,25772.622300329997,53237.11491936001 2025-09-18,09:26:50.000,261,11054300,4525,0,1758187609,13106.340162989996,27618.042239550006,53237.08697088001 2025-09-18,09:26:51.000,261,11054300,4725,0,1758187610,13106.326690369991,28540.850896980002,53237.08697088001 2025-09-18,09:26:52.000,261,11054298,4645,0,1758187611,13106.319954059996,29463.589063110005,53237.01011256 2025-09-18,09:26:53.000,261,11054323,5245,0,1758187612,13106.306481439991,21159.319171830008,53237.00312544 2025-09-18,09:26:54.000,261,11054364,4605,0,1758187613,13106.27279989,27618.190271280007,53236.9542156 2025-09-18,09:26:55.000,261,11054297,5205,0,1758187614,13106.225645719991,29002.315143300002,53236.877357280006 2025-09-18,09:26:56.000,261,11054299,5245,0,1758187615,13106.2121731,26695.578989489994,53236.87037016001 2025-09-18,09:26:57.000,261,11054295,5165,0,1758187616,13106.205436789991,29924.975768999997,53236.758576240005 2025-09-18,09:26:58.000,261,11054305,5044,0,1758187617,13106.16501892999,28540.921388279996,53236.77953760001 2025-09-18,09:26:59.000,261,11054271,5285,0,1758187618,13106.13133738,33615.70286136,53236.76556336 2025-09-18,09:27:00.000,261,11054272,4565,0,1758187619,13106.138073689996,21620.69882859,53236.65376944001 2025-09-18,09:27:01.000,261,11054324,4765,0,1758187620,13106.16501892999,31770.226529100008,53236.61883384 2025-09-18,09:27:02.000,261,11054294,4645,0,1758187621,13106.18522785999,28079.499436740007,53236.61184672001 2025-09-18,09:27:03.000,261,11054277,5085,0,1758187622,13106.18522785999,29463.511522679997,53236.55594976 2025-09-18,09:27:04.000,261,11054316,4525,0,1758187623,13106.17175524,27618.09863259,53236.493065680006 2025-09-18,09:27:05.000,261,11054302,4485,0,1758187624,13106.138073689996,30386.186246640005,53236.43716872 2025-09-18,09:27:06.000,261,11054335,5125,0,1758187625,13106.158282619996,29002.089571139993,53236.45114296 2025-09-18,09:27:07.000,261,11054322,5005,0,1758187626,13106.11112845,27618.049288680006,53236.33236192 2025-09-18,09:27:08.000,261,11054289,5165,0,1758187627,13106.138073689996,23004.591079320002,53236.33934904 2025-09-18,09:27:09.000,261,11054275,5005,0,1758187628,13106.205436789991,32692.837810890007,53236.26947784 2025-09-18,09:27:10.000,261,11054283,4925,0,1758187629,13106.259327269996,29924.743147710004,53236.24851648001 2025-09-18,09:27:11.000,261,11054336,4645,0,1758187630,13106.326690369991,23927.20236111,53236.304413440004 2025-09-18,09:27:12.000,261,11054312,4805,0,1758187631,13106.353635610001,31308.727037129996,53236.19960664001 2025-09-18,09:27:13.000,261,11054321,5285,0,1758187632,13106.340162989996,29924.559870330006,53236.23454224 2025-09-18,09:27:14.000,261,11054327,4765,0,1758187633,13106.367108229992,31308.473268450005,53236.2904392 2025-09-18,09:27:15.000,261,11054293,5245,0,1758187634,13106.367108229992,29924.404789470005,53236.17864528001 2025-09-18,09:27:16.000,261,11054320,4805,0,1758187635,13106.522043359997,30385.692807540006,53236.157683920006 2025-09-18,09:27:17.000,261,11054349,5085,0,1758187636,13106.676978490003,26233.607205809996,53236.206593760005 2025-09-18,09:27:18.000,261,11054326,4685,0,1758187637,13106.926221959999,29462.975788800002,53236.157683920006 2025-09-18,09:27:19.000,261,11054343,5445,0,1758187638,13107.135047569995,30385.678709279993,53236.185632400004 2025-09-18,09:27:20.000,261,11054334,4685,0,1758187639,13107.31019163,29463.039230969996,53236.255503600005 2025-09-18,09:27:21.000,261,11054338,4645,0,1758187640,13107.485335689991,30385.713954930005,53236.24851648001 2025-09-18,09:27:22.000,261,11054275,5085,0,1758187641,13107.680688679997,31308.487366710004,53236.26947784 2025-09-18,09:27:23.000,261,11054313,5165,0,1758187642,13107.882777979998,25772.382629910004,53236.353323280004 2025-09-18,09:27:24.000,261,11054334,4565,0,1758187643,13108.024240489998,29463.243655740007,53236.374284640005 2025-09-18,09:27:25.000,261,11054331,5445,0,1758187644,13108.078130969989,25311.13690662,53236.41620736001 2025-09-18,09:27:26.000,261,11054307,5165,0,1758187645,13108.111812519994,24388.419887879994,53236.43716872 2025-09-18,09:27:27.000,261,11054305,5125,0,1758187646,13108.152230379994,30385.876084920004,53236.53498840001 2025-09-18,09:27:28.000,261,11054316,4605,0,1758187647,13108.246538719999,26695.18423821,53236.569924 2025-09-18,09:27:29.000,261,11054334,4725,0,1758187648,13108.233066099994,26695.268827770007,53236.66774368 2025-09-18,09:27:30.000,261,11054325,5085,0,1758187649,13108.165702999999,32692.76027046,53236.688705040004 2025-09-18,09:27:31.000,261,11054337,5125,0,1758187650,13108.172439309994,33154.104681569996,53236.71665352 2025-09-18,09:27:32.000,261,11054303,4925,0,1758187651,13108.212857169994,26695.247680379995,53236.73062776001 2025-09-18,09:27:33.000,261,11054279,5044,0,1758187652,13108.293692889994,23465.836802610007,53236.69569216 2025-09-18,09:27:34.000,261,11054281,4925,0,1758187653,13108.40147384999,28540.590079169997,53236.84242168 2025-09-18,09:27:35.000,261,11054333,5005,0,1758187654,13108.54967267,29001.969735930004,53236.856395920004 2025-09-18,09:27:36.000,261,11054311,5125,0,1758187655,13108.657453629996,23927.188262850003,53236.94024136 2025-09-18,09:27:37.000,261,11054330,4605,0,1758187656,13108.751761970001,30386.045264040004,53236.877357280006 2025-09-18,09:27:38.000,261,11054310,4605,0,1758187657,13108.832597690001,30847.40377341,53236.9542156 2025-09-18,09:27:39.000,261,11054291,5285,0,1758187658,13108.873015550002,29001.906293759996,53237.03107392 2025-09-18,09:27:40.000,261,11054315,4965,0,1758187659,13108.953851270002,28079.217471540003,53237.05203528 2025-09-18,09:27:41.000,261,11054340,4685,0,1758187660,13109.021214369997,29463.201360959996,53237.13588072001 2025-09-18,09:27:42.000,261,11054349,5005,0,1758187661,13109.122259019998,26233.762286669997,53237.15684208001 2025-09-18,09:27:43.000,261,11054316,4805,0,1758187662,13109.189622119993,33153.81566724001,53237.212739040006 2025-09-18,09:27:44.000,261,11054313,5005,0,1758187663,13109.270457839993,30385.847888400007,53237.18479056001 2025-09-18,09:27:45.000,261,11054317,5085,0,1758187664,13109.432129279994,31769.867023469997,53237.359468560004 2025-09-18,09:27:46.000,261,11054300,4525,0,1758187665,13109.51970130999,35922.01606737,53237.3385072 2025-09-18,09:27:47.000,261,11054299,4765,0,1758187666,13109.56685548,28079.125832849997,53237.39440416 2025-09-18,09:27:48.000,261,11054307,5205,0,1758187667,13109.614009649995,26233.818679710006,53237.49222384001 2025-09-18,09:27:49.000,261,11054285,5485,0,1758187668,13109.66790013,31308.550808879998,53237.54113368001 2025-09-18,09:27:50.000,261,11054333,5125,0,1758187669,13109.72179060999,30847.255741679997,53237.52017232001 2025-09-18,09:27:51.000,261,11054315,5044,0,1758187670,13109.78241739999,31769.930465640005,53237.548120800006 2025-09-18,09:27:52.000,261,11054331,5125,0,1758187671,13109.816098949996,27156.599140620005,53237.65991472001 2025-09-18,09:27:53.000,261,11054313,5125,0,1758187672,13109.8497805,29463.30709791,53237.666901840006 2025-09-18,09:27:54.000,261,11054322,4845,0,1758187673,13109.84304418999,26695.247680379995,53237.70183744 2025-09-18,09:27:55.000,261,11054320,4725,0,1758187674,13109.86998943,28079.309110229995,53237.70882456001 2025-09-18,09:27:56.000,261,11054323,5205,0,1758187675,13109.84304418999,29924.77839336,53237.74376016 2025-09-18,09:27:57.000,261,11054325,5205,0,1758187676,13109.876725739996,27618.133878239998,53237.77170864 2025-09-18,09:27:58.000,261,11054302,4645,0,1758187677,13109.903670979991,31308.952609290005,53237.78568288001 2025-09-18,09:27:59.000,261,11054277,5044,0,1758187678,13109.89019836,28540.914339149997,53237.85555408001 2025-09-18,09:28:00.000,261,11054315,5005,0,1758187679,13109.876725739996,28540.970732190006,53237.834592720006 2025-09-18,09:28:01.000,261,11054350,4525,0,1758187680,13109.91040729,30847.749180779996,53237.90446392001 2025-09-18,09:28:02.000,261,11054345,5044,0,1758187681,13109.930616220001,31309.199328839997,53237.932412400005 2025-09-18,09:28:03.000,261,11054343,5285,0,1758187682,13109.964297769991,30386.55985053,53237.967348 2025-09-18,09:28:04.000,261,11054330,4285,0,1758187683,13109.984506699991,28541.252697389995,53237.94638664 2025-09-18,09:28:05.000,261,11054313,5044,0,1758187684,13110.112496590002,28541.302041300005,53237.98830936 2025-09-18,09:28:06.000,261,11054327,5285,0,1758187685,13110.274168030002,31770.77636124,53238.030232080004 2025-09-18,09:28:07.000,261,11054312,4685,0,1758187686,13110.462784709998,29925.43396245,53238.09311616001 2025-09-18,09:28:08.000,261,11054302,4365,0,1758187687,13110.496466259989,29002.857926309996,53238.12805176 2025-09-18,09:28:10.000,261,11054344,4765,0,1758187689,13110.557093049989,28080.37352886,53238.1769616 2025-09-18,09:28:11.000,261,11054306,4765,0,1758187690,13110.584038289999,28541.83777518,53238.21189720001 2025-09-18,09:28:12.000,261,11054327,5405,0,1758187691,13110.61771983999,28541.957610390004,53238.22587144 2025-09-18,09:28:13.000,261,11054302,4685,0,1758187692,13110.67834662999,29003.29497237,53238.27478128 2025-09-18,09:28:14.000,261,11054326,4605,0,1758187693,13110.664874009999,30848.729009849994,53238.267794160005 2025-09-18,09:28:15.000,261,11054268,4645,0,1758187694,13110.65813769999,27619.332230340005,53238.34465248 2025-09-18,09:28:16.000,261,11054323,5205,0,1758187695,13110.71876448999,34078.365459780005,53238.44945928 2025-09-18,09:28:17.000,261,11054328,4645,0,1758187696,13110.67834662999,24851.25871455,53238.47740776001 2025-09-18,09:28:18.000,261,11054356,4565,0,1758187697,13110.597510909989,32694.247636889995,53238.44247216 2025-09-18,09:28:19.000,261,11054335,5044,0,1758187698,13110.482993639998,29926.202317620002,53238.46343352 2025-09-18,09:28:20.000,261,11054221,5245,0,1758187699,13110.429103159993,27158.135850959996,53238.54029184 2025-09-18,09:28:21.000,261,11054315,5165,0,1758187700,13110.415630539988,27619.452065549995,53238.54029184 2025-09-18,09:28:22.000,261,11054323,4925,0,1758187701,13110.402157919998,25774.151961540003,53238.45644640001 2025-09-18,09:28:23.000,261,11054301,4965,0,1758187702,13110.368476369993,30849.095564610005,53238.45644640001 2025-09-18,09:28:24.000,261,11054311,5085,0,1758187703,13110.341531129998,29926.37149674,53238.52631760001 2025-09-18,09:28:25.000,261,11054262,4645,0,1758187704,13110.341531129998,29465.08347867,53238.484394880004 2025-09-18,09:28:26.000,261,11054319,5005,0,1758187705,13110.321322199998,28542.45809862,53238.47042064 2025-09-18,09:28:27.000,261,11054315,5085,0,1758187706,13110.422366849998,32694.67058469,53238.37958808001 2025-09-18,09:28:28.000,261,11054240,4525,0,1758187707,13110.530147809994,24851.74510452,53238.491382 2025-09-18,09:28:29.000,261,11054280,4725,0,1758187708,13110.651401389994,30387.99787305,53238.484394880004 2025-09-18,09:28:30.000,261,11054321,5285,0,1758187709,13110.74570973,35462.99786916,53238.52631760001 2025-09-18,09:28:31.000,261,11054312,4525,0,1758187710,13110.75918234999,29926.71690411,53238.59618880001 2025-09-18,09:28:32.000,261,11054311,5285,0,1758187711,13110.77939127999,28542.641376,53238.491382 2025-09-18,09:28:33.000,261,11054270,4685,0,1758187712,13110.78612759,29003.95054146,53238.533304720004 2025-09-18,09:28:34.000,261,11054275,5085,0,1758187713,13110.792863899995,27158.495356590007,53238.58221456 2025-09-18,09:28:35.000,261,11054288,4645,0,1758187714,13110.893908549995,29926.653461940004,53238.63811152 2025-09-18,09:28:36.000,261,11054159,4925,0,1758187715,13110.954535339995,26697.207338520006,53238.603175920005 2025-09-18,09:28:37.000,261,11054321,5085,0,1758187716,13110.954535339995,27619.917308129996,53238.63811152 2025-09-18,09:28:38.000,261,11054284,4565,0,1758187717,13110.96127164999,34078.957586699995,53238.58920168 2025-09-18,09:28:39.000,261,11054295,5085,0,1758187718,13110.90738117,28081.409750970008,53238.6311244 2025-09-18,09:28:40.000,261,11054269,5445,0,1758187719,13110.853490689995,34540.38658737,53238.71496984001 2025-09-18,09:28:41.000,261,11054292,4885,0,1758187720,13110.88717224,27620.135831160005,53238.68702136 2025-09-18,09:28:42.000,261,11054267,5005,0,1758187721,13110.914117479995,26236.12374522,53238.7359312 2025-09-18,09:28:43.000,261,11054306,4445,0,1758187722,13110.974744269995,34079.274797549995,53238.7359312 2025-09-18,09:28:44.000,261,11054231,5085,0,1758187723,13110.96800796,35002.00591455,53238.76387968001 2025-09-18,09:28:45.000,261,11054332,4525,0,1758187724,13110.96127164999,31311.10259394,53238.770866800005 2025-09-18,09:28:46.000,261,11054248,4605,0,1758187725,13111.00842582,31772.482250700006,53238.84772512 2025-09-18,09:28:47.000,261,11054295,5205,0,1758187726,13111.055579989996,31311.010955250007,53238.86169936001 2025-09-18,09:28:48.000,261,11054294,4765,0,1758187727,13111.203778809991,33617.75415819,53238.86169936001 2025-09-18,09:28:49.000,261,11054284,4765,0,1758187728,13111.338505009997,32233.615187910007,53238.89663496 2025-09-18,09:28:50.000,261,11054290,4965,0,1758187729,13111.527121689993,33617.641372109996,53238.89663496 2025-09-18,09:28:51.000,261,11054270,4525,0,1758187730,13111.668584199993,29465.457082559995,53238.938557680005 2025-09-18,09:28:52.000,261,11054266,4565,0,1758187731,13111.823519329999,29004.09857319,53238.95951904001 2025-09-18,09:28:53.000,261,11054305,4925,0,1758187732,13111.93803659999,33156.296961,53239.09227432 2025-09-18,09:28:54.000,261,11054199,5205,0,1758187733,13112.0053997,29465.442984299996,53239.06432584 2025-09-18,09:28:55.000,261,11054296,4845,0,1758187734,13112.18728007,29926.766248019994,53239.14817128001 2025-09-18,09:28:56.000,261,11054276,4845,0,1758187735,13112.348951510001,29926.794444540006,53239.225029600006 2025-09-18,09:28:57.000,261,11054277,4925,0,1758187736,13112.537568189997,31772.24962941,53239.24599096001 2025-09-18,09:28:58.000,261,11054320,4925,0,1758187737,13112.631876530002,26697.341271989993,53239.26695232001 2025-09-18,09:28:59.000,261,11054329,4925,0,1758187738,13112.705975939993,29926.84378845,53239.37874624 2025-09-18,09:29:00.000,261,11054371,5085,0,1758187739,13112.847438449993,29465.358394740004,53239.441630320005 2025-09-18,09:29:01.000,261,11054270,4725,0,1758187740,13113.042791439999,32233.565843999997,53239.47656592 2025-09-18,09:29:02.000,261,11054281,5005,0,1758187741,13113.190990259995,29004.119720579998,53239.52547576 2025-09-18,09:29:03.000,261,11054288,4525,0,1758187742,13113.231408119995,30388.16705217,53239.58137272001 2025-09-18,09:29:04.000,261,11054271,5005,0,1758187743,13113.30550753,23929.211363160008,53239.658231040004 2025-09-18,09:29:05.000,261,11054311,5125,0,1758187744,13113.31898014999,31772.263727669997,53239.707140880004 2025-09-18,09:29:06.000,261,11054266,4525,0,1758187745,13113.31898014999,31772.256678539998,53239.83989616001 2025-09-18,09:29:07.000,261,11054278,4605,0,1758187746,13113.332452769995,28081.381554449996,53239.86784464001 2025-09-18,09:29:08.000,261,11054273,5285,0,1758187747,13113.34592539,30849.490315889998,53239.90278024 2025-09-18,09:29:09.000,261,11054304,4525,0,1758187748,13113.34592539,32694.889107719995,53239.98662568001 2025-09-18,09:29:10.000,261,11054340,4885,0,1758187749,13113.2852986,23929.084478820005,53239.97265144 2025-09-18,09:29:11.000,261,11054322,4645,0,1758187750,13113.271825979995,24390.506430359994,53240.014574160006 2025-09-18,09:29:12.000,261,11054299,5005,0,1758187751,13113.292034909995,32694.769272510006,53240.0984196 2025-09-18,09:29:13.000,261,11054265,5085,0,1758187752,13113.24488074,28081.148933160002,53240.1682908 2025-09-18,09:29:14.000,261,11054260,4645,0,1758187753,13113.21793549999,31310.566860060004,53240.182265040006 2025-09-18,09:29:15.000,261,11054328,4645,0,1758187754,13113.20446288,27619.748129009997,53240.24514912 2025-09-18,09:29:16.000,261,11054249,5245,0,1758187755,13113.26508967,28081.141884030003,53240.24514912 2025-09-18,09:29:17.000,261,11054283,4885,0,1758187756,13113.211199189995,29003.844804509994,53240.231174880006 2025-09-18,09:29:18.000,261,11054247,5285,0,1758187757,13113.21793549999,29926.611167159994,53240.30104608001 2025-09-18,09:29:19.000,261,11054242,4765,0,1758187758,13113.15730870999,28081.289915760004,53240.33598168 2025-09-18,09:29:20.000,261,11054292,4685,0,1758187759,13113.12362716,30388.230494339994,53240.39187864001 2025-09-18,09:29:21.000,261,11054318,4725,0,1758187760,13113.069736679994,30849.673593269996,53240.31502032 2025-09-18,09:29:22.000,261,11054286,4725,0,1758187761,13113.11689084999,31311.123741329997,53240.35694304 2025-09-18,09:29:23.000,261,11054316,4645,0,1758187762,13113.12362716,30849.828674129996,53240.41284 2025-09-18,09:29:24.000,261,11054300,4685,0,1758187763,13113.150572399994,36386.17308135,53240.37091728001 2025-09-18,09:29:25.000,261,11054314,4885,0,1758187764,13113.21793549999,27159.073385249998,53240.41284 2025-09-18,09:29:26.000,261,11054134,4645,0,1758187765,13113.20446288,29927.224441469996,53240.37091728001 2025-09-18,09:29:27.000,261,11054290,4565,0,1758187766,13113.22467181,30850.019000639993,53240.40585288 2025-09-18,09:29:28.000,261,11054302,4725,0,1758187767,13113.20446288,24391.035115110004,53240.45476272 2025-09-18,09:29:29.000,261,11054300,4965,0,1758187768,13113.13709977999,29004.634307069995,53240.41982712001 2025-09-18,09:29:30.000,261,11054314,5005,0,1758187769,13113.110154539994,30388.695736919995,53240.48969832001 2025-09-18,09:29:31.000,261,11054311,5085,0,1758187770,13112.995637269989,29927.372473199997,53240.51065968001 2025-09-18,09:29:32.000,261,11054319,5205,0,1758187771,13112.854174759988,30388.723933440007,53240.517646800006 2025-09-18,09:29:33.000,261,11054300,4485,0,1758187772,13112.786811659993,29927.365424069998,53240.46873696001 2025-09-18,09:29:34.000,261,11054277,5325,0,1758187773,13112.759866419998,29466.091504259995,53240.545595280004 2025-09-18,09:29:35.000,261,11054267,5285,0,1758187774,13112.719448559998,26698.025037600004,53240.43380136 2025-09-18,09:29:36.000,261,11054290,4565,0,1758187775,13112.732921180002,29466.239535989997,53240.39187864001 2025-09-18,09:29:37.000,261,11054340,4845,0,1758187776,13112.726184869993,22545.86894457,53240.41284 2025-09-18,09:29:38.000,261,11054297,5205,0,1758187777,13112.672294390002,29004.859879230004,53240.349955920006 2025-09-18,09:29:39.000,261,11054281,5125,0,1758187778,13112.712712250002,31311.666524340006,53240.34296880001 2025-09-18,09:29:40.000,261,11054282,4965,0,1758187779,13112.780075349998,34079.88807186,53240.36393016 2025-09-18,09:29:41.000,261,11054294,4885,0,1758187780,13112.827229519993,28543.60710681,53240.398865760006 2025-09-18,09:29:42.000,261,11054246,4845,0,1758187781,13112.867647379993,23468.698749389994,53240.35694304 2025-09-18,09:29:43.000,261,11054305,5085,0,1758187782,13112.820493209998,33157.326133979994,53240.31502032 2025-09-18,09:29:44.000,261,11054292,4725,0,1758187783,13112.780075349998,29466.472157280004,53240.38489152 2025-09-18,09:29:45.000,261,11054251,4925,0,1758187784,13112.726184869993,28082.396629170005,53240.349955920006 2025-09-18,09:29:46.000,261,11054320,4885,0,1758187785,13112.645349149992,26237.033082990005,53240.37091728001 2025-09-18,09:29:47.000,261,11054317,5085,0,1758187786,13112.638612839997,30389.365404270007,53240.39187864001 2025-09-18,09:29:48.000,261,11054294,4725,0,1758187787,13112.631876530002,31773.462079770004,53240.35694304 2025-09-18,09:29:49.000,261,11054295,5245,0,1758187788,13112.557777119997,27621.284839350003,53240.30104608001 2025-09-18,09:29:50.000,261,11054290,4645,0,1758187789,13112.537568189997,34080.31806879,53240.28707184 2025-09-18,09:29:51.000,261,11054279,5085,0,1758187790,13112.537568189997,30850.850797980005,53240.35694304 2025-09-18,09:29:52.000,261,11054304,4605,0,1758187791,13112.604931289992,31773.65240628,53240.37091728001 2025-09-18,09:29:53.000,261,11054282,4685,0,1758187792,13112.604931289992,34541.81051163,53240.30104608001 2025-09-18,09:29:54.000,261,11054327,4925,0,1758187793,13112.604931289992,28544.149889819993,53240.31502032 2025-09-18,09:29:55.000,261,11054248,4605,0,1758187794,13112.577986049997,31312.307995170006,53240.28707184 2025-09-18,09:29:56.000,261,11054288,4325,0,1758187795,13112.584722359992,32234.96862087,53240.29405896 2025-09-18,09:29:57.000,261,11054269,4965,0,1758187796,13112.537568189997,32234.98976826,53240.26611048 2025-09-18,09:29:58.000,261,11054272,4765,0,1758187797,13112.517359259997,29466.761171610007,53240.27309760001 2025-09-18,09:29:59.000,261,11054304,4885,0,1758187798,13112.456732469996,29928.211319669994,53240.24514912 2025-09-18,09:30:00.000,261,11054295,5205,0,1758187799,13112.396105679996,29928.2888601,53240.18925216 2025-09-18,09:30:01.000,261,11054305,5285,0,1758187800,13112.382633059991,30389.682615120008,53240.20322640001 2025-09-18,09:30:02.000,261,11054302,4485,0,1758187801,13112.382633059991,23469.304974569997,53240.182265040006 2025-09-18,09:30:03.000,261,11054291,5285,0,1758187802,13112.396105679996,29928.380498790008,53240.161303680004 2025-09-18,09:30:04.000,261,11054270,4605,0,1758187803,13112.402841989991,25776.132767069997,53240.12636808 2025-09-18,09:30:05.000,261,11054266,4845,0,1758187804,13112.362424129991,35464.823593830006,53240.0984196 2025-09-18,09:30:06.000,261,11054271,5125,0,1758187805,13112.322006269991,28544.38956024,53240.10540672001 2025-09-18,09:30:07.000,261,11054297,4965,0,1758187806,13112.26137947999,27160.257639090007,53240.08444536001 2025-09-18,09:30:08.000,261,11054295,5285,0,1758187807,13112.28832472,33158.02399785,53240.042522640004 2025-09-18,09:30:09.000,261,11054310,4805,0,1758187808,13112.335478889996,26237.54766948,53240.03553552001 2025-09-18,09:30:10.000,261,11054284,4805,0,1758187809,13112.416314609996,32696.644341089996,53240.042522640004 2025-09-18,09:30:11.000,261,11054268,4485,0,1758187810,13112.449996160001,27621.735983670005,53240.063484000006 2025-09-18,09:30:12.000,261,11054269,5245,0,1758187811,13112.503886639992,27621.707787150008,53240.03553552001 2025-09-18,09:30:13.000,261,11054246,4885,0,1758187812,13112.631876530002,30851.287844039995,53240.03553552001 2025-09-18,09:30:14.000,261,11054232,4605,0,1758187813,13112.780075349998,29467.254610710006,53240.02156128 2025-09-18,09:30:15.000,261,11054247,5445,0,1758187814,13112.901328929998,33158.313012180006,53240.042522640004 2025-09-18,09:30:16.000,261,11054287,5044,0,1758187815,13112.908065239993,29006.107575240007,53240.07745824 2025-09-18,09:30:17.000,261,11054270,4445,0,1758187816,13112.921537859998,25776.668500950007,53240.04950976 2025-09-18,09:30:18.000,261,11054244,4805,0,1758187817,13112.867647379993,28083.552686490002,53240.04950976 2025-09-18,09:30:19.000,261,11054087,5365,0,1758187818,13112.813756899988,26238.076354229997,53240.10540672001 2025-09-18,09:30:20.000,261,11054285,5285,0,1758187819,13112.800284279998,35004.07835877,53240.09143248 2025-09-18,09:30:21.000,261,11054275,4965,0,1758187820,13112.820493209998,29467.670509379997,53240.07745824 2025-09-18,09:30:22.000,261,11054257,5205,0,1758187821,13112.881119999998,27622.194177120007,53240.08444536001 2025-09-18,09:30:23.000,261,11054245,5085,0,1758187822,13113.015846199989,29929.029018750007,53240.09143248 2025-09-18,09:30:24.000,261,11054288,4605,0,1758187823,13113.13709977999,29928.965576579998,53240.11938096 2025-09-18,09:30:25.000,261,11054274,4965,0,1758187824,13113.292034909995,29467.585919820005,53240.161303680004 2025-09-18,09:30:26.000,261,11054285,5205,0,1758187825,13113.48065158999,23008.44695343,53240.24514912 2025-09-18,09:30:27.000,261,11054260,4565,0,1758187826,13113.574959929996,26699.385519689997,53240.26611048 2025-09-18,09:30:28.000,261,11054311,5245,0,1758187827,13113.615377789996,30851.654398800005,53240.24514912 2025-09-18,09:30:29.000,261,11054265,5245,0,1758187828,13113.662531959992,31312.949466000005,53240.27309760001 2025-09-18,09:30:30.000,261,11054309,5525,0,1758187829,13113.851148640002,29006.227410449996,53240.349955920006 2025-09-18,09:30:31.000,261,11054275,5125,0,1758187830,13113.958929599998,30851.647349670005,53240.37091728001 2025-09-18,09:30:32.000,261,11054278,4605,0,1758187831,13114.080183179998,31313.00585904,53240.39187864001 2025-09-18,09:30:33.000,261,11054287,5165,0,1758187832,13114.208173069994,30390.23949639,53240.47572408 2025-09-18,09:30:34.000,261,11054292,4725,0,1758187833,13114.35637188999,35465.28883641001,53240.55956952001 2025-09-18,09:30:35.000,261,11054255,5005,0,1758187834,13114.390053439995,25315.204254630007,53240.53860816001 2025-09-18,09:30:36.000,261,11054255,5325,0,1758187835,13114.47762546999,26237.88602772,53240.64341496 2025-09-18,09:30:37.000,261,11054344,4365,0,1758187836,13114.551724879995,30390.112612049998,53240.69931192 2025-09-18,09:30:38.000,261,11054332,4605,0,1758187837,13114.62582429,28544.579886749998,53240.713286160004 2025-09-18,09:30:39.000,261,11054255,5165,0,1758187838,13114.740341559991,30390.006875100007,53240.7971316 2025-09-18,09:30:40.000,261,11054252,4605,0,1758187839,13114.868331450001,28544.57283762,53240.80411872001 2025-09-18,09:30:41.000,261,11054263,5125,0,1758187840,13114.922221929992,26237.773241639996,53240.901938400006 2025-09-18,09:30:42.000,261,11054250,4605,0,1758187841,13114.955903479997,29467.31100375,53241.02770656 2025-09-18,09:30:43.000,261,11054243,5165,0,1758187842,13114.949167170002,28544.671525440004,53241.020719440006 2025-09-18,09:30:44.000,261,11054290,4445,0,1758187843,13114.935694549997,29467.508379389998,53241.03469368 2025-09-18,09:30:45.000,261,11054263,4965,0,1758187844,13114.949167170002,28544.798409780007,53241.12552624 2025-09-18,09:30:46.000,261,11054279,5085,0,1758187845,13114.976112409997,32697.144829319994,53241.26526864 2025-09-18,09:30:47.000,261,11054284,4845,0,1758187846,13114.962639789992,25315.380482880006,53241.27225576 2025-09-18,09:30:48.000,261,11054337,5325,0,1758187847,13114.969376100002,30851.88702009,53241.335139840005 2025-09-18,09:30:49.000,261,11054287,5085,0,1758187848,13114.915485619997,26238.259631609995,53241.37007544 2025-09-18,09:30:50.000,261,11054278,5005,0,1758187849,13114.888540380001,26238.287828130007,53241.41898528 2025-09-18,09:30:51.000,261,11054316,4485,0,1758187850,13114.787495730001,29467.910179800005,53241.42597240001 2025-09-18,09:30:52.000,261,11054248,4445,0,1758187851,13114.774023109996,30390.55670724,53241.46789512 2025-09-18,09:30:53.000,261,11054272,4725,0,1758187852,13114.65950583999,29929.26164004,53241.51680496001 2025-09-18,09:30:54.000,261,11054268,4725,0,1758187853,13114.59887904999,29467.79739372,53241.59366328001 2025-09-18,09:30:55.000,261,11054254,4765,0,1758187854,13114.571933809995,28545.04512933,53241.572701920006 2025-09-18,09:30:56.000,261,11054282,4765,0,1758187855,13114.5651975,34542.825586349994,53241.55872768 2025-09-18,09:30:57.000,261,11054243,5005,0,1758187856,13114.571933809995,25776.788336159996,53241.60763752 2025-09-18,09:30:58.000,261,11054228,4805,0,1758187857,13114.60561536,33620.02397805,53241.635586 2025-09-18,09:30:59.000,261,11054252,4645,0,1758187858,13114.55846118999,29006.389540439995,53241.61462464001 2025-09-18,09:31:00.000,261,11054280,4645,0,1758187859,13114.5651975,28083.58088301,53241.670521600005 2025-09-18,09:31:01.000,261,11054232,4605,0,1758187860,13114.53825225999,35465.52850683,53241.66353448001 2025-09-18,09:31:02.000,261,11054241,5044,0,1758187861,13114.450680229995,26238.175042050003,53241.62859888 2025-09-18,09:31:03.000,261,11054097,5085,0,1758187862,13114.32269034,27160.885011659993,53241.66353448001 2025-09-18,09:31:04.000,261,11054125,4925,0,1758187863,13114.208173069994,32235.835663859994,53241.64257312001 2025-09-18,09:31:05.000,261,11054240,4805,0,1758187864,13114.161018899998,25315.359335490008,53241.66353448001 2025-09-18,09:31:06.000,261,11054283,5245,0,1758187865,13114.100392109998,30390.338184210006,53241.67750872 2025-09-18,09:31:07.000,261,11054294,4605,0,1758187866,13114.154282589989,30851.668497060004,53241.69847008 2025-09-18,09:31:08.000,261,11054253,5085,0,1758187867,13114.25532723999,29467.614116340003,53241.68449584001 2025-09-18,09:31:09.000,261,11054300,4725,0,1758187868,13114.32269034,32697.306959309994,53241.67750872 2025-09-18,09:31:10.000,261,11054278,4645,0,1758187869,13114.390053439995,26699.625190110004,53241.72641856 2025-09-18,09:31:11.000,261,11054306,4605,0,1758187870,13114.37658081999,31313.372413799996,53241.61462464001 2025-09-18,09:31:12.000,261,11054288,4805,0,1758187871,13114.34289927,31774.864856639993,53241.740392800006 2025-09-18,09:31:13.000,261,11054332,4525,0,1758187872,13114.34289927,29929.466064809996,53241.73340568001 2025-09-18,09:31:14.000,261,11054304,4645,0,1758187873,13114.31595402999,30390.859819830002,53241.69847008 2025-09-18,09:31:15.000,261,11054297,5125,0,1758187874,13114.187964139994,35004.642289170006,53241.719431440004 2025-09-18,09:31:16.000,261,11054285,5245,0,1758187875,13114.080183179998,22086.293865090003,53241.719431440004 2025-09-18,09:31:17.000,261,11054323,4885,0,1758187876,13113.931984360002,29929.501310460008,53241.740392800006 2025-09-18,09:31:18.000,261,11054300,4685,0,1758187877,13113.931984360002,29006.81953737,53241.71244432001 2025-09-18,09:31:19.000,261,11054302,4565,0,1758187878,13113.958929599998,31775.041084890006,53241.68449584001 2025-09-18,09:31:20.000,261,11054310,5005,0,1758187879,13114.046501629993,28545.51037191,53241.72641856 2025-09-18,09:31:21.000,261,11054315,5165,0,1758187880,13114.039765319998,29929.614096539997,53241.67750872 2025-09-18,09:31:22.000,261,11054280,4445,0,1758187881,13114.059974249998,30390.986704170005,53241.65654736 2025-09-18,09:31:23.000,261,11054281,5125,0,1758187882,13114.107128419993,31313.689624649996,53241.59366328001 2025-09-18,09:31:24.000,261,11054297,4965,0,1758187883,13114.134073659989,30852.253574849994,53241.621611760005 2025-09-18,09:31:25.000,261,11054322,4805,0,1758187884,13114.174491519989,26238.612088110007,53241.621611760005 2025-09-18,09:31:26.000,261,11054279,5285,0,1758187885,13114.214909379989,28084.017929070003,53241.58667616 2025-09-18,09:31:27.000,261,11054236,4645,0,1758187886,13114.27553616999,28084.032027330002,53241.53776632 2025-09-18,09:31:28.000,261,11054295,5245,0,1758187887,13114.44394392,26699.956499220003,53241.572701920006 2025-09-18,09:31:29.000,261,11054278,4685,0,1758187888,13114.55846118999,28084.123666019994,53241.6006504 2025-09-18,09:31:30.000,261,11054279,5205,0,1758187889,13114.652769529996,28084.137764280007,53241.635586 2025-09-18,09:31:31.000,261,11054316,4765,0,1758187890,13114.753814179996,32236.547625990002,53241.64956024 2025-09-18,09:31:32.000,261,11054317,5485,0,1758187891,13114.794232039996,32236.625166419995,53241.65654736 2025-09-18,09:31:33.000,261,11054259,5125,0,1758187892,13114.814440969996,27161.498285969996,53241.71244432001 2025-09-18,09:31:34.000,261,11054257,5005,0,1758187893,13114.827913590001,34082.06625303,53241.76135416001 2025-09-18,09:31:35.000,261,11054330,4645,0,1758187894,13114.800968349991,31775.210264010006,53241.74737992 2025-09-18,09:31:36.000,261,11054327,5285,0,1758187895,13114.760550489991,29007.059207790007,53241.740392800006 2025-09-18,09:31:37.000,261,11054264,4805,0,1758187896,13114.70666001,26700.203218769995,53241.71244432001 2025-09-18,09:31:38.000,261,11054290,4525,0,1758187897,13114.64603322,26700.189120509996,53241.79628976 2025-09-18,09:31:39.000,261,11054292,4685,0,1758187898,13114.612351669995,33159.33513603,53241.74737992 2025-09-18,09:31:40.000,261,11054261,5085,0,1758187899,13114.612351669995,31313.837656379997,53241.719431440004 2025-09-18,09:31:41.000,261,11054225,5005,0,1758187900,13114.59887904999,31775.210264010006,53241.76834128 2025-09-18,09:31:42.000,261,11054274,4525,0,1758187901,13114.61908797999,29468.417717160002,53241.81026400001 2025-09-18,09:31:43.000,261,11054275,5205,0,1758187902,13114.5651975,29929.818521309993,53241.76834128 2025-09-18,09:31:44.000,261,11054248,4645,0,1758187903,13114.51804332999,25316.169985440007,53241.74737992 2025-09-18,09:31:45.000,261,11054217,5405,0,1758187904,13114.46415285,26700.29485746,53241.82423824 2025-09-18,09:31:46.000,261,11054257,5245,0,1758187905,13114.35637188999,31775.41468878,53241.83122536001 2025-09-18,09:31:47.000,261,11054317,5125,0,1758187906,13114.289008789994,27623.004827070006,53241.81026400001 2025-09-18,09:31:48.000,261,11054294,4605,0,1758187907,13114.268799859994,27161.688612480008,53241.76135416001 2025-09-18,09:31:49.000,261,11054160,4605,0,1758187908,13114.241854619999,31775.407639650002,53241.76135416001 2025-09-18,09:31:50.000,261,11054248,4765,0,1758187909,13114.161018899998,27623.103514889997,53241.7753284 2025-09-18,09:31:51.000,261,11054280,4685,0,1758187910,13114.120601039998,33620.99675799,53241.73340568001 2025-09-18,09:31:52.000,261,11054276,4685,0,1758187911,13114.066710559993,29007.348222119996,53241.71244432001 2025-09-18,09:31:53.000,261,11054268,4765,0,1758187912,13113.992611150003,29930.114584769995,53241.72641856 2025-09-18,09:31:54.000,261,11054286,4645,0,1758187913,13113.979138529998,29007.3200256,53241.7753284 2025-09-18,09:31:55.000,261,11054304,4885,0,1758187914,13113.972402220003,26700.393545280007,53241.740392800006 2025-09-18,09:31:56.000,261,11054284,4925,0,1758187915,13114.046501629993,26238.957495480005,53241.75436704 2025-09-18,09:31:57.000,261,11054292,4605,0,1758187916,13114.120601039998,32698.068265349997,53241.76135416001 2025-09-18,09:31:58.000,261,11054255,5125,0,1758187917,13114.228381999994,30852.528490919998,53241.68449584001 2025-09-18,09:31:59.000,261,11054345,5125,0,1758187918,13114.31595402999,27622.849746210006,53241.69148296001 2025-09-18,09:32:00.000,261,11054308,4765,0,1758187919,13114.42373499,32236.498282080007,53241.719431440004 2025-09-18,09:32:01.000,261,11054263,5005,0,1758187920,13114.52477964,29006.904126930007,53241.75436704 2025-09-18,09:32:02.000,261,11054272,4525,0,1758187921,13114.612351669995,29468.220341520006,53241.73340568001 2025-09-18,09:32:03.000,261,11054270,4725,0,1758187922,13114.632560599995,30852.35226267,53241.71244432001 2025-09-18,09:32:04.000,261,11054291,5085,0,1758187923,13114.66624215,26700.00584313,53241.76135416001 2025-09-18,09:32:05.000,261,11054325,5085,0,1758187924,13114.59887904999,29929.607047409998,53241.79628976 2025-09-18,09:32:06.000,261,11054305,5005,0,1758187925,13114.5651975,30852.387508319996,53241.78231552001 2025-09-18,09:32:07.000,261,11054259,5285,0,1758187926,13114.59887904999,36388.7460138,53241.789302640005 2025-09-18,09:32:08.000,261,11054258,4605,0,1758187927,13114.72686894,31774.998790109996,53241.838212480005 2025-09-18,09:32:09.000,261,11054249,5325,0,1758187928,13114.760550489991,32236.357299480005,53241.87314808 2025-09-18,09:32:10.000,261,11054245,4925,0,1758187929,13114.74707787,27622.701714480005,53241.89410944 2025-09-18,09:32:11.000,261,11054265,4965,0,1758187930,13114.74707787,29929.543605240004,53241.93603216 2025-09-18,09:32:12.000,261,11054239,5085,0,1758187931,13114.760550489991,31775.041084890006,53241.95000640001 2025-09-18,09:32:13.000,261,11054269,5165,0,1758187932,13114.64603322,30390.817525050006,53241.908083680006 2025-09-18,09:32:14.000,261,11054277,5085,0,1758187933,13114.592142739995,31774.921249680003,53241.97096776 2025-09-18,09:32:15.000,261,11054264,4685,0,1758187934,13114.45741653999,27622.497289709994,53241.956993520005 2025-09-18,09:32:16.000,261,11054284,4765,0,1758187935,13114.33616295999,26699.730927059994,53241.984942 2025-09-18,09:32:17.000,261,11054286,4925,0,1758187936,13114.29574509999,27622.349257980008,53242.01289048 2025-09-18,09:32:18.000,261,11054251,5245,0,1758187937,13114.329426649994,30390.521461590004,53242.075774560006 2025-09-18,09:32:19.000,261,11054259,5325,0,1758187938,13114.369844509994,30390.521461590004,53241.99192912 2025-09-18,09:32:20.000,261,11054245,5125,0,1758187939,13114.3631082,31774.63223535,53242.06878744001 2025-09-18,09:32:21.000,261,11054242,4645,0,1758187940,13114.390053439995,29929.09951005,53242.02686472001 2025-09-18,09:32:22.000,261,11054248,4805,0,1758187941,13114.470889159995,30390.5708055,53242.075774560006 2025-09-18,09:32:23.000,261,11054266,4885,0,1758187942,13114.51804332999,32235.976646459996,53242.0897488 2025-09-18,09:32:24.000,261,11054287,4925,0,1758187943,13114.612351669995,25776.774237899997,53242.15263288 2025-09-18,09:32:25.000,261,11054267,4845,0,1758187944,13114.68645108,31774.448957970002,53242.11769728001 2025-09-18,09:32:26.000,261,11054278,4725,0,1758187945,13114.800968349991,28083.510391710006,53242.16660712001 2025-09-18,09:32:27.000,261,11054236,4725,0,1758187946,13114.814440969996,29928.852790499994,53242.2294912 2025-09-18,09:32:28.000,261,11054290,4605,0,1758187947,13114.827913590001,33158.35530696,53242.25743968 2025-09-18,09:32:29.000,261,11054288,4845,0,1758187948,13114.861595139992,26699.272733610007,53242.243465440006 2025-09-18,09:32:30.000,261,11054275,5165,0,1758187949,13114.868331450001,29006.072329589995,53242.31333664001 2025-09-18,09:32:31.000,261,11054278,4885,0,1758187950,13115.009793960002,29928.740004420004,53242.36224648001 2025-09-18,09:32:32.000,261,11054253,5085,0,1758187951,13115.157992779998,25315.13376333,53242.3692336 2025-09-18,09:32:33.000,261,11054286,4605,0,1758187952,13115.306191599993,32235.6100917,53242.40416920001 2025-09-18,09:32:34.000,261,11054258,4685,0,1758187953,13115.373554699989,29006.086427849994,53242.4391048 2025-09-18,09:32:35.000,261,11054285,5125,0,1758187954,13115.427445179994,29006.079378719995,53242.460066160005 2025-09-18,09:32:36.000,261,11054286,4645,0,1758187955,13115.380291009998,27621.9545067,53242.46705328 2025-09-18,09:32:37.000,261,11054248,4605,0,1758187956,13115.259037429998,29006.044133069998,53242.55089872001 2025-09-18,09:32:38.000,261,11054231,5125,0,1758187957,13115.225355879993,29928.78934833,53242.578847200006 2025-09-18,09:32:39.000,261,11054327,5205,0,1758187958,13115.191674330003,30390.140808569995,53242.63474416 2025-09-18,09:32:40.000,261,11054307,5405,0,1758187959,13115.184938019993,30390.161955960008,53242.57186008001 2025-09-18,09:32:41.000,261,11054265,5285,0,1758187960,13115.292718979988,29467.402642440007,53242.66269264 2025-09-18,09:32:42.000,261,11054238,4685,0,1758187961,13115.440917799999,28083.235475640002,53242.65570552 2025-09-18,09:32:43.000,261,11054256,5005,0,1758187962,13115.57564399999,29005.966592640005,53242.66967976001 2025-09-18,09:32:44.000,261,11054262,4565,0,1758187963,13115.65647971999,32235.476158229998,53242.71160248 2025-09-18,09:32:45.000,261,11054277,4965,0,1758187964,13115.791205919995,29467.33920027,53242.78147368 2025-09-18,09:32:46.000,261,11054269,5085,0,1758187965,13115.872041639996,28544.643328920007,53242.83038352 2025-09-18,09:32:47.000,261,11054262,4565,0,1758187966,13115.88551426,32696.996797590007,53242.87929336 2025-09-18,09:32:48.000,261,11054226,4725,0,1758187967,13115.79794222999,28083.42580215,53242.90025472 2025-09-18,09:32:49.000,261,11054303,5285,0,1758187968,13115.69689757999,33158.50333869,53242.87929336 2025-09-18,09:32:50.000,261,11054287,5365,0,1758187969,13115.589116619994,28544.918244989996,53242.90025472 2025-09-18,09:32:51.000,261,11054266,4725,0,1758187970,13115.60258924,27160.863864269995,53242.914228960006 2025-09-18,09:32:52.000,261,11054326,4685,0,1758187971,13115.59585292999,28545.04512933,53242.94916456 2025-09-18,09:32:53.000,261,11054280,4645,0,1758187972,13115.60258924,31313.33716815,53242.95615168001 2025-09-18,09:32:54.000,261,11054243,5165,0,1758187973,13115.60258924,27161.047141650008,53243.01903576 2025-09-18,09:32:55.000,261,11054294,4725,0,1758187974,13115.56217138,23470.05923148,53243.04698424 2025-09-18,09:32:56.000,261,11054228,4725,0,1758187975,13115.501544589999,30390.591952889998,53242.9980744 2025-09-18,09:32:57.000,261,11054283,5125,0,1758187976,13115.440917799999,25776.92226963,53242.9980744 2025-09-18,09:32:58.000,261,11054305,5125,0,1758187977,13115.387027319994,28545.150866280004,53242.963138800005 2025-09-18,09:32:59.000,261,11054260,4605,0,1758187978,13115.346609459993,26238.37946682,53242.99108728 2025-09-18,09:33:00.000,261,11054255,5245,0,1758187979,13115.319664219998,29006.551670429995,53242.94916456 2025-09-18,09:33:01.000,261,11054257,5285,0,1758187980,13115.259037429998,29006.579866950007,53242.914228960006 2025-09-18,09:33:02.000,261,11054270,4605,0,1758187981,13115.265773739993,31774.829610989997,53242.94916456 2025-09-18,09:33:03.000,261,11054273,5044,0,1758187982,13115.211883260003,28083.926290379997,53242.914228960006 2025-09-18,09:33:04.000,261,11054275,4925,0,1758187983,13115.144520159993,27622.617124919998,53242.93519032001 2025-09-18,09:33:05.000,261,11054260,4325,0,1758187984,13115.151256470002,28545.404634959996,53242.95615168001 2025-09-18,09:33:06.000,261,11054223,5085,0,1758187985,13115.124311229993,34543.27673067,53242.88628048001 2025-09-18,09:33:07.000,261,11054270,4605,0,1758187986,13115.110838610002,33159.25054646999,53242.88628048001 2025-09-18,09:33:08.000,261,11054254,4645,0,1758187987,13115.164729089993,30852.486196140002,53242.86531912001 2025-09-18,09:33:09.000,261,11054317,5005,0,1758187988,13115.232092189988,29468.43181542,53242.78846080001 2025-09-18,09:33:10.000,261,11054315,5365,0,1758187989,13115.272510049988,26238.908151569995,53242.81640928001 2025-09-18,09:33:11.000,261,11054312,4765,0,1758187990,13115.279246359998,26700.245513550006,53242.80243504 2025-09-18,09:33:12.000,261,11054252,4765,0,1758187991,13115.333136839989,29929.881963480002,53242.83038352 2025-09-18,09:33:13.000,261,11054265,5125,0,1758187992,13115.360082079998,26700.29485746,53242.85134488 2025-09-18,09:33:14.000,261,11054284,4685,0,1758187993,13115.420708869999,29930.015896950004,53242.83038352 2025-09-18,09:33:15.000,261,11054308,4565,0,1758187994,13115.360082079998,29930.044093470002,53242.85134488 2025-09-18,09:33:16.000,261,11054261,5085,0,1758187995,13115.333136839989,32236.91418075,53242.81640928001 2025-09-18,09:33:17.000,261,11054272,4565,0,1758187996,13115.279246359998,32236.921229879998,53242.844357760005 2025-09-18,09:33:18.000,261,11054275,5125,0,1758187997,13115.272510049988,29007.397566030006,53242.8233964 2025-09-18,09:33:19.000,261,11054349,5085,0,1758187998,13115.211883260003,28546.088400570006,53242.80942216 2025-09-18,09:33:20.000,261,11054295,5245,0,1758187999,13115.191674330003,27162.026970720006,53242.83737064001 2025-09-18,09:33:21.000,261,11054281,5125,0,1758188000,13115.191674330003,33621.342165359994,53242.8233964 2025-09-18,09:33:22.000,261,11054297,5085,0,1758188001,13115.218619569998,33160.1034912,53242.844357760005 2025-09-18,09:33:23.000,261,11054237,5165,0,1758188002,13115.198410639998,27623.737936589998,53242.85134488 2025-09-18,09:33:24.000,261,11054287,5085,0,1758188003,13115.124311229993,30392.058171929995,53242.85134488 2025-09-18,09:33:25.000,261,11054317,5044,0,1758188004,13115.023266579992,29008.031987730006,53242.844357760005 2025-09-18,09:33:26.000,261,11054291,5205,0,1758188005,13114.895276689997,25316.966537130007,53242.844357760005 2025-09-18,09:33:27.000,261,11054256,4805,0,1758188006,13114.827913590001,28546.63823271,53242.83038352 2025-09-18,09:33:28.000,261,11054236,4645,0,1758188007,13114.780759419991,31314.838632839994,53242.86531912001 2025-09-18,09:33:29.000,261,11054258,4565,0,1758188008,13114.720132629991,29930.69966256,53242.844357760005 2025-09-18,09:33:30.000,261,11054241,5205,0,1758188009,13114.62582429,30391.973582370003,53242.87929336 2025-09-18,09:33:31.000,261,11054267,5165,0,1758188010,13114.57867011999,29007.841661219994,53242.893267600004 2025-09-18,09:33:32.000,261,11054259,5044,0,1758188011,13114.60561536,28546.440857070003,53242.83737064001 2025-09-18,09:33:33.000,261,11054301,4925,0,1758188012,13114.57867011999,29469.115581029997,53242.844357760005 2025-09-18,09:33:34.000,261,11054293,5125,0,1758188013,13114.60561536,29469.157875810008,53242.844357760005 2025-09-18,09:33:35.000,261,11054289,5365,0,1758188014,13114.592142739995,29007.876906870006,53242.80243504 2025-09-18,09:33:36.000,261,11054262,4805,0,1758188015,13114.53825225999,30853.402583040006,53242.8233964 2025-09-18,09:33:37.000,261,11054313,5085,0,1758188016,13114.491098089995,29930.734908209997,53242.80243504 2025-09-18,09:33:38.000,261,11054284,4445,0,1758188017,13114.39678974999,31314.838632839994,53242.80243504 2025-09-18,09:33:39.000,261,11054292,4565,0,1758188018,13114.302481409999,31776.175994820005,53242.77448656 2025-09-18,09:33:40.000,261,11054292,4725,0,1758188019,13114.154282589989,30392.058171929995,53242.676666880005 2025-09-18,09:33:41.000,261,11054285,5005,0,1758188020,13114.093655799988,32237.612044620008,53242.76051232 2025-09-18,09:33:42.000,261,11054232,4765,0,1758188021,13114.080183179998,33160.392505530006,53242.69762824001 2025-09-18,09:33:43.000,261,11054304,4685,0,1758188022,13114.093655799988,33160.343161619996,53242.676666880005 2025-09-18,09:33:44.000,261,11054306,4805,0,1758188023,13114.161018899998,31314.866829360006,53242.676666880005 2025-09-18,09:33:45.000,261,11054295,5125,0,1758188024,13114.187964139994,27162.449918519997,53242.63474416 2025-09-18,09:33:46.000,261,11054301,5245,0,1758188025,13114.228381999994,27623.836624410003,53242.65570552 2025-09-18,09:33:47.000,261,11054293,5165,0,1758188026,13114.248590929994,31776.197142210003,53242.6137828 2025-09-18,09:33:48.000,261,11054292,4925,0,1758188027,13114.221645689999,35928.59995479,53242.53692448 2025-09-18,09:33:49.000,261,11054277,5445,0,1758188028,13114.147546279994,26701.020917849994,53242.55089872001 2025-09-18,09:33:50.000,261,11054263,5365,0,1758188029,13113.985874839993,28085.15988813,53242.59980856001 2025-09-18,09:33:51.000,261,11054291,5205,0,1758188030,13113.857884949997,32698.83662052,53242.60679568 2025-09-18,09:33:52.000,261,11054261,5044,0,1758188031,13113.763576609992,24394.087388400003,53242.56487296 2025-09-18,09:33:53.000,261,11054300,4565,0,1758188032,13113.676004579997,29007.79231731,53242.460066160005 2025-09-18,09:33:54.000,261,11054312,4605,0,1758188033,13113.669268270001,27623.56875747,53242.460066160005 2025-09-18,09:33:55.000,261,11054282,4685,0,1758188034,13113.574959929996,35005.46703738,53242.48102752001 2025-09-18,09:33:56.000,261,11054255,4925,0,1758188035,13113.588432550001,27162.10451115,53242.46705328 2025-09-18,09:33:57.000,261,11054245,5365,0,1758188036,13113.52780576,23009.765140739997,53242.341285120005 2025-09-18,09:33:58.000,261,11054294,4525,0,1758188037,13113.581696239991,28546.236432300007,53242.37622072 2025-09-18,09:33:59.000,261,11054288,4645,0,1758188038,13113.574959929996,35005.48113564,53242.33429800001 2025-09-18,09:34:00.000,261,11054278,4965,0,1758188039,13113.635586719996,30391.748010209994,53242.292375280005 2025-09-18,09:34:01.000,261,11054309,4845,0,1758188040,13113.642323029992,29469.06623712,53242.25045256 2025-09-18,09:34:02.000,261,11054256,4965,0,1758188041,13113.622114099991,29469.09443364,53242.18756848001 2025-09-18,09:34:03.000,261,11054292,4605,0,1758188042,13113.622114099991,28546.32102186,53242.19455560001 2025-09-18,09:34:04.000,261,11054304,4965,0,1758188043,13113.628850410001,25778.106523470007,53242.124684400005 2025-09-18,09:34:05.000,261,11054282,4565,0,1758188044,13113.702949819992,29930.502286920004,53242.15263288 2025-09-18,09:34:06.000,261,11054307,5125,0,1758188045,13113.709686130002,32698.82252226,53242.13865864 2025-09-18,09:34:07.000,261,11054316,4485,0,1758188046,13113.702949819992,28546.525446629996,53242.11769728001 2025-09-18,09:34:08.000,261,11054327,4925,0,1758188047,13113.669268270001,24394.12968318,53242.16660712001 2025-09-18,09:34:09.000,261,11054301,4925,0,1758188048,13113.649059340001,31314.7822398,53242.10372304 2025-09-18,09:34:10.000,261,11054252,4805,0,1758188049,13113.588432550001,30392.02292628,53242.06180032 2025-09-18,09:34:11.000,261,11054288,4725,0,1758188050,13113.561487309991,26701.035016110007,53242.08276168 2025-09-18,09:34:12.000,261,11054282,4765,0,1758188051,13113.46717897,29930.600974739995,53242.06878744001 2025-09-18,09:34:13.000,261,11054282,4965,0,1758188052,13113.42002479999,31314.725846760004,53242.04083896 2025-09-18,09:34:14.000,261,11054294,4765,0,1758188053,13113.46717897,27623.653347030006,53242.054813200004 2025-09-18,09:34:15.000,261,11054346,4645,0,1758188054,13113.473915279996,28085.082347699994,53241.984942 2025-09-18,09:34:16.000,261,11054277,5125,0,1758188055,13113.514333139996,25778.155867380003,53241.956993520005 2025-09-18,09:34:17.000,261,11054292,4725,0,1758188056,13113.50759683,28084.990709010002,53242.01289048 2025-09-18,09:34:18.000,261,11054258,4685,0,1758188057,13113.500860519991,25316.748014099998,53241.99192912 2025-09-18,09:34:19.000,261,11054306,4845,0,1758188058,13113.574959929996,34082.88395211,53241.97096776 2025-09-18,09:34:20.000,261,11054270,4605,0,1758188059,13113.608641480001,33621.497246219995,53241.97795488001 2025-09-18,09:34:21.000,261,11054304,4525,0,1758188060,13113.662531959992,30391.888992809996,53242.01987760001 2025-09-18,09:34:22.000,261,11054325,5165,0,1758188061,13113.608641480001,29469.115581029997,53242.01987760001 2025-09-18,09:34:23.000,261,11054343,5285,0,1758188062,13113.514333139996,23471.264632709994,53241.97795488001 2025-09-18,09:34:24.000,261,11054317,5125,0,1758188063,13113.473915279996,33160.181031629996,53241.96398064 2025-09-18,09:34:25.000,261,11054278,4765,0,1758188064,13113.473915279996,28546.525446629996,53241.93603216 2025-09-18,09:34:26.000,261,11054292,4645,0,1758188065,13113.48065158999,27623.794329630007,53241.96398064 2025-09-18,09:34:27.000,261,11054308,4725,0,1758188066,13113.31898014999,31776.24648612,53241.94301928 2025-09-18,09:34:28.000,261,11054278,4645,0,1758188067,13113.211199189995,31314.91617327,53241.887122320004 2025-09-18,09:34:29.000,261,11054321,5165,0,1758188068,13113.21793549999,31314.909124140002,53241.87314808 2025-09-18,09:34:30.000,261,11054258,4765,0,1758188069,13113.211199189995,29008.039036860006,53241.87314808 2025-09-18,09:34:31.000,261,11054280,4725,0,1758188070,13113.25835335999,30853.599958680003,53241.85917384001 2025-09-18,09:34:32.000,261,11054280,4685,0,1758188071,13113.292034909995,30853.592909550003,53241.82423824 2025-09-18,09:34:33.000,261,11054252,4725,0,1758188072,13113.372870629995,32699.104487460005,53241.76834128 2025-09-18,09:34:34.000,261,11054280,4605,0,1758188073,13113.37960693999,25778.529471269998,53241.740392800006 2025-09-18,09:34:35.000,261,11054301,5285,0,1758188074,13113.413288489995,29469.601970999996,53241.85917384001 2025-09-18,09:34:36.000,261,11054288,4645,0,1758188075,13113.40655218,28085.413656810008,53241.75436704 2025-09-18,09:34:37.000,261,11054233,5285,0,1758188076,13113.37960693999,29930.932283849994,53241.69847008 2025-09-18,09:34:38.000,261,11054267,5285,0,1758188077,13113.37960693999,34544.65131102,53241.66353448001 2025-09-18,09:34:39.000,261,11054301,4925,0,1758188078,13113.36613432,28085.378411159996,53241.73340568001 2025-09-18,09:34:40.000,261,11054269,5245,0,1758188079,13113.31898014999,29008.151822939995,53241.670521600005 2025-09-18,09:34:41.000,261,11054269,5085,0,1758188080,13113.34592539,30853.684548239995,53241.71244432001 2025-09-18,09:34:42.000,261,11054302,4605,0,1758188081,13113.413288489995,24394.475090549997,53241.72641856 2025-09-18,09:34:43.000,261,11054266,4605,0,1758188082,13113.48065158999,30853.825530839997,53241.73340568001 2025-09-18,09:34:44.000,261,11054331,5085,0,1758188083,13113.601905169991,30853.811432579998,53241.69148296001 2025-09-18,09:34:45.000,261,11054245,5165,0,1758188084,13113.750103990002,31315.282728029997,53241.64956024 2025-09-18,09:34:46.000,261,11054310,4725,0,1758188085,13113.844412329992,26240.205191490008,53241.64956024 2025-09-18,09:34:47.000,261,11054263,5125,0,1758188086,13113.965665909993,29469.86983794,53241.7753284 2025-09-18,09:34:48.000,261,11054299,5085,0,1758188087,13114.019556389998,27624.393505679996,53241.719431440004 2025-09-18,09:34:49.000,261,11054279,5325,0,1758188088,13114.039765319998,28085.850702869997,53241.7753284 2025-09-18,09:34:50.000,261,11054277,5165,0,1758188089,13114.039765319998,33622.39953486,53241.78231552001 2025-09-18,09:34:51.000,261,11054297,5285,0,1758188090,13114.026292699993,25778.99471385,53241.78231552001 2025-09-18,09:34:52.000,261,11054294,4805,0,1758188091,13114.019556389998,29931.460968600004,53241.7753284 2025-09-18,09:34:53.000,261,11054269,5325,0,1758188092,13113.958929599998,30854.241429510002,53241.789302640005 2025-09-18,09:34:54.000,261,11054259,5085,0,1758188093,13113.911775430002,32238.48613674,53241.740392800006 2025-09-18,09:34:55.000,261,11054292,4605,0,1758188094,13113.837676019997,35006.855715989994,53241.789302640005 2025-09-18,09:34:56.000,261,11054316,4845,0,1758188095,13113.729895060002,24856.55261118,53241.7753284 2025-09-18,09:34:57.000,261,11054289,5245,0,1758188096,13113.601905169991,34084.21623768,53241.80327688 2025-09-18,09:34:58.000,261,11054301,5165,0,1758188097,13113.494124209996,26240.77617102,53241.81725112 2025-09-18,09:34:59.000,261,11054289,5165,0,1758188098,13113.332452769995,32238.789249330002,53241.79628976 2025-09-18,09:35:00.000,261,11054232,4765,0,1758188099,13113.15730870999,30393.186032729995,53241.79628976 2025-09-18,09:35:01.000,261,11054296,4605,0,1758188100,13112.982164649999,30854.551591230003,53241.71244432001 2025-09-18,09:35:02.000,261,11054319,5005,0,1758188101,13112.780075349998,24856.587856829996,53241.740392800006 2025-09-18,09:35:03.000,261,11054301,4925,0,1758188102,13112.611667600002,30393.073246650005,53241.71244432001 2025-09-18,09:35:04.000,261,11054286,4525,0,1758188103,13112.530831880002,31315.762068869997,53241.64257312001 2025-09-18,09:35:05.000,261,11054307,5044,0,1758188104,13112.416314609996,26701.9020591,53241.61462464001 2025-09-18,09:35:06.000,261,11054267,5125,0,1758188105,13112.342215199991,28547.314949189997,53241.6006504 2025-09-18,09:35:07.000,261,11054293,5125,0,1758188106,13112.322006269991,31776.916153469996,53241.48885648 2025-09-18,09:35:08.000,261,11054280,4485,0,1758188107,13112.443259849992,29931.221298179997,53241.44693376001 2025-09-18,09:35:09.000,261,11054310,4685,0,1758188108,13112.497150329997,35467.64324583,53241.48885648 2025-09-18,09:35:10.000,261,11054184,4765,0,1758188109,13112.524095569992,29931.108512100007,53241.3211656 2025-09-18,09:35:11.000,261,11054256,4605,0,1758188110,13112.537568189997,26240.12060193,53241.34212696 2025-09-18,09:35:12.000,261,11054247,5205,0,1758188111,13112.517359259997,32237.957451990005,53241.29321712 2025-09-18,09:35:13.000,261,11054287,5205,0,1758188112,13112.449996160001,29930.995726020003,53241.31417848 2025-09-18,09:35:14.000,261,11054241,4805,0,1758188113,13112.355687819996,28546.8003627,53241.27225576 2025-09-18,09:35:15.000,261,11054298,4725,0,1758188114,13112.301797339991,28546.708724009994,53241.26526864 2025-09-18,09:35:16.000,261,11054185,5165,0,1758188115,13112.342215199991,32237.654339400004,53241.23033304001 2025-09-18,09:35:17.000,261,11054239,4885,0,1758188116,13112.470205090001,24394.256567520002,53241.118539120005 2025-09-18,09:35:18.000,261,11054241,5285,0,1758188117,13112.611667600002,30392.079319319993,53241.15347472 2025-09-18,09:35:19.000,261,11054268,4725,0,1758188118,13112.726184869993,28546.64528184,53241.09757776 2025-09-18,09:35:20.000,261,11054266,4685,0,1758188119,13112.867647379993,29930.756055599995,53241.0766164 2025-09-18,09:35:21.000,261,11054299,5005,0,1758188120,13113.015846199989,31776.295830029994,53241.06264216001 2025-09-18,09:35:22.000,261,11054279,5125,0,1758188121,13113.18425395,32699.076290940007,53241.09059064001 2025-09-18,09:35:23.000,261,11054294,4645,0,1758188122,13113.312243839995,26701.324030439995,53241.09059064001 2025-09-18,09:35:24.000,261,11054311,5044,0,1758188123,13113.413288489995,31315.26862977,53241.1464876 2025-09-18,09:35:25.000,261,11054262,4525,0,1758188124,13113.48065158999,31315.42371063,53241.13251336 2025-09-18,09:35:26.000,261,11054256,4605,0,1758188125,13113.50759683,32699.738909160005,53241.18142320001 2025-09-18,09:35:27.000,261,11054285,5205,0,1758188126,13113.42676111,28547.491177439995,53241.20238456 2025-09-18,09:35:28.000,261,11054286,4405,0,1758188127,13113.372870629995,26702.05713996,53241.22334592 2025-09-18,09:35:29.000,261,11054292,4525,0,1758188128,13113.332452769995,25779.445858170002,53241.23033304001 2025-09-18,09:35:30.000,261,11054217,5445,0,1758188129,13113.35939800999,30393.327015329996,53241.24430728 2025-09-18,09:35:31.000,261,11054256,4765,0,1758188130,13113.352661699995,28547.843633940007,53241.26526864 2025-09-18,09:35:32.000,261,11054270,4645,0,1758188131,13113.312243839995,29932.116537690003,53241.27225576 2025-09-18,09:35:33.000,261,11054253,5285,0,1758188132,13113.251617049995,27163.810400610004,53241.23033304001 2025-09-18,09:35:34.000,261,11054306,4725,0,1758188133,13113.17751763999,31316.269606229995,53241.26526864 2025-09-18,09:35:35.000,261,11054263,5205,0,1758188134,13113.049527749994,27625.274646930004,53241.24430728 2025-09-18,09:35:36.000,261,11054326,4605,0,1758188135,13112.928274169994,31316.318950140005,53241.27924288001 2025-09-18,09:35:37.000,261,11054308,4965,0,1758188136,13112.800284279998,27625.267597800004,53241.34212696 2025-09-18,09:35:38.000,261,11054247,5245,0,1758188137,13112.604931289992,32239.050067139993,53241.27924288001 2025-09-18,09:35:39.000,261,11054286,4685,0,1758188138,13112.456732469996,23934.11050851,53241.30719136001 2025-09-18,09:35:40.000,261,11054284,4845,0,1758188139,13112.396105679996,32239.043018009994,53241.26526864 2025-09-18,09:35:41.000,261,11054281,5005,0,1758188140,13112.322006269991,31316.36124492,53241.27924288001 2025-09-18,09:35:42.000,261,11054292,4565,0,1758188141,13112.32874258,31777.83254037,53241.216358800004 2025-09-18,09:35:43.000,261,11054315,5005,0,1758188142,13112.389369370001,31777.895982539994,53241.17443608 2025-09-18,09:35:44.000,261,11054267,5005,0,1758188143,13112.497150329997,24857.116541580006,53241.18142320001 2025-09-18,09:35:45.000,261,11054307,5285,0,1758188144,13112.551040810002,33162.105444119996,53241.08360352 2025-09-18,09:35:46.000,261,11054279,5205,0,1758188145,13112.685767009993,27625.514317349996,53241.1464876 2025-09-18,09:35:47.000,261,11054268,4565,0,1758188146,13112.753130110003,26241.438789239997,53241.17443608 2025-09-18,09:35:48.000,261,11054285,5165,0,1758188147,13112.840702139998,28548.421662599998,53241.19539744 2025-09-18,09:35:49.000,261,11054275,5165,0,1758188148,13112.948483099994,30394.038977460004,53241.16046184001 2025-09-18,09:35:50.000,261,11054278,4685,0,1758188149,13113.083209299999,31316.763045329993,53241.15347472 2025-09-18,09:35:51.000,261,11054235,5044,0,1758188150,13113.190990259995,24396.103439579994,53241.20937168001 2025-09-18,09:35:52.000,261,11054276,4565,0,1758188151,13113.35939800999,23934.773126729997,53241.13251336 2025-09-18,09:35:53.000,261,11054309,5005,0,1758188152,13113.48065158999,28548.767069969996,53241.2512944 2025-09-18,09:35:54.000,261,11054268,4805,0,1758188153,13113.54801469,29010.245414549994,53241.30020424 2025-09-18,09:35:55.000,261,11054293,5125,0,1758188154,13113.608641480001,30394.511269170005,53241.3211656 2025-09-18,09:35:56.000,261,11054261,5205,0,1758188155,13113.655795649996,30394.57471134,53241.335139840005 2025-09-18,09:35:57.000,261,11054305,5165,0,1758188156,13113.682740889992,29471.935233030003,53241.3910368 2025-09-18,09:35:58.000,261,11054288,4725,0,1758188157,13113.716422439997,29472.055068240006,53241.43994664 2025-09-18,09:35:59.000,261,11054266,4645,0,1758188158,13113.743367679992,33163.247403179994,53241.48885648 2025-09-18,09:36:00.000,261,11054303,5245,0,1758188159,13113.844412329992,28549.415589929995,53241.6006504 2025-09-18,09:36:01.000,261,11054265,5125,0,1758188160,13114.019556389998,29010.943278420003,53241.64956024 2025-09-18,09:36:02.000,261,11054233,5044,0,1758188161,13114.235118309989,28088.23330881,53241.64257312001 2025-09-18,09:36:03.000,261,11054305,5165,0,1758188162,13114.42373499,28549.718702519996,53241.72641856 2025-09-18,09:36:04.000,261,11054280,4725,0,1758188163,13114.592142739995,29472.640146029997,53241.80327688 2025-09-18,09:36:05.000,261,11054226,4765,0,1758188164,13114.720132629991,29472.731784720003,53241.83122536001 2025-09-18,09:36:06.000,261,11054285,5165,0,1758188165,13114.787495730001,32241.115462229995,53241.92205792 2025-09-18,09:36:07.000,261,11054283,5085,0,1758188166,13114.814440969996,32241.20710092,53242.01289048 2025-09-18,09:36:08.000,261,11054279,5125,0,1758188167,13114.787495730001,28550.127552060003,53242.01987760001 2025-09-18,09:36:09.000,261,11054290,4605,0,1758188168,13114.66624215,27627.424631579997,53242.06878744001 2025-09-18,09:36:10.000,261,11054282,4765,0,1758188169,13114.58540643,28550.240338140007,53242.10372304 2025-09-18,09:36:11.000,261,11054250,4885,0,1758188170,13114.571933809995,29473.006700790007,53242.2294912 2025-09-18,09:36:12.000,261,11054296,4725,0,1758188171,13114.65950583999,30395.794210830005,53242.18058136 2025-09-18,09:36:13.000,261,11054249,4965,0,1758188172,13114.834649899996,28088.86068138,53242.2294912 2025-09-18,09:36:14.000,261,11054282,4805,0,1758188173,13115.003057649992,30395.942242560006,53242.222504080004 2025-09-18,09:36:15.000,261,11054258,4925,0,1758188174,13115.036739199997,26243.398447379994,53242.28538816001 2025-09-18,09:36:16.000,261,11054257,5285,0,1758188175,13115.131047540002,31318.863686070006,53242.27840104 2025-09-18,09:36:17.000,261,11054251,5205,0,1758188176,13115.184938019993,29011.92310749,53242.37622072 2025-09-18,09:36:18.000,261,11054263,4845,0,1758188177,13115.211883260003,30857.512225829996,53242.411156320006 2025-09-18,09:36:19.000,261,11054282,4805,0,1758188178,13115.299455289998,30396.231256889994,53242.40416920001 2025-09-18,09:36:20.000,261,11054261,5405,0,1758188179,13115.434181489989,30396.294699060003,53242.48801464 2025-09-18,09:36:21.000,261,11054326,4605,0,1758188180,13115.6430071,25320.928148189996,53242.508976000005 2025-09-18,09:36:22.000,261,11054288,4645,0,1758188181,13115.831623779995,25782.314854080003,53242.56487296 2025-09-18,09:36:23.000,261,11054295,5085,0,1758188182,13116.047185700001,33626.029836810005,53242.63474416 2025-09-18,09:36:24.000,261,11054266,4605,0,1758188183,13116.330110720002,33164.59378701,53242.746538080006 2025-09-18,09:36:25.000,261,11054277,5085,0,1758188184,13116.511991089988,29012.035893570006,53242.795447920005 2025-09-18,09:36:26.000,261,11054315,5285,0,1758188185,13116.767970869994,29473.500139890006,53242.90724184001 2025-09-18,09:36:27.000,261,11054299,5085,0,1758188186,13116.97679647999,31319.216142570003,53243.00506152001 2025-09-18,09:36:28.000,261,11054307,5044,0,1758188187,13117.199094709991,30396.611909910003,53243.19371376001 2025-09-18,09:36:29.000,261,11054310,4605,0,1758188188,13117.367502460002,29012.56457832,53243.249610720006 2025-09-18,09:36:30.000,261,11054299,5125,0,1758188189,13117.515701279997,27628.496099340002,53243.38935312001 2025-09-18,09:36:31.000,261,11054263,4925,0,1758188190,13117.657163789998,28551.466886759998,53243.45922432001 2025-09-18,09:36:32.000,261,11054312,4565,0,1758188191,13117.731263199988,26244.632045129998,53243.52909552001 2025-09-18,09:36:33.000,261,11054292,4805,0,1758188192,13117.778417369998,29935.951264410003,53243.633902320005 2025-09-18,09:36:34.000,261,11054238,4605,0,1758188193,13117.865989399994,31320.2100699,53243.752683360006 2025-09-18,09:36:35.000,261,11054316,4765,0,1758188194,13117.93335249999,31320.238266419998,53243.82954168 2025-09-18,09:36:36.000,261,11054321,5044,0,1758188195,13117.97377035999,28551.882785430003,53244.00421968 2025-09-18,09:36:37.000,261,11054308,4565,0,1758188196,13117.99397928999,27629.13757017,53244.10203936 2025-09-18,09:36:38.000,261,11054287,5125,0,1758188197,13117.987242979994,29474.811278070003,53244.199859039996 2025-09-18,09:36:39.000,261,11054294,4965,0,1758188198,13118.05460607999,29013.495063480004,53244.304665840005 2025-09-18,09:36:40.000,261,11054246,4645,0,1758188199,13118.10176025,29936.353064819996,53244.34658856001 2025-09-18,09:36:41.000,261,11054307,5285,0,1758188200,13118.169123349995,30859.23221355,53244.472356720005 2025-09-18,09:36:42.000,261,11054281,5245,0,1758188201,13118.21627751999,28090.855585170008,53244.49331808001 2025-09-18,09:36:43.000,261,11054235,5165,0,1758188202,13118.31732216999,28090.94017473,53244.55620216 2025-09-18,09:36:44.000,261,11054274,4645,0,1758188203,13118.32405848,28552.446715829996,53244.66799608 2025-09-18,09:36:45.000,261,11054236,4725,0,1758188204,13118.25669537999,29936.6068335,53244.79376424 2025-09-18,09:36:46.000,261,11054227,5125,0,1758188205,13118.16238704,28552.40442105,53244.82171272 2025-09-18,09:36:47.000,261,11054235,5125,0,1758188206,13118.09502393999,26706.780057059994,53244.8845968 2025-09-18,09:36:48.000,261,11054241,5125,0,1758188207,13117.99397928999,29013.777028679993,53244.89158392 2025-09-18,09:36:49.000,261,11054243,5205,0,1758188208,13117.919879879999,31320.87268812,53244.91953240001 2025-09-18,09:36:50.000,261,11054257,5325,0,1758188209,13117.91314356999,31320.788098560006,53244.905558160004 2025-09-18,09:36:51.000,261,11054238,4765,0,1758188210,13117.919879879999,28090.911978210002,53244.975429360005 2025-09-18,09:36:52.000,261,11054202,4525,0,1758188211,13118.04113346,28552.432617569997,53245.06626192001 2025-09-18,09:36:53.000,261,11054211,5125,0,1758188212,13118.229750139995,30859.521227880003,53245.08023616 2025-09-18,09:36:54.000,261,11054238,4725,0,1758188213,13118.438575749991,30859.683357870003,53245.0592748 2025-09-18,09:36:55.000,261,11054203,5285,0,1758188214,13118.654137669997,24861.543395219996,53245.0592748 2025-09-18,09:36:56.000,261,11054239,5044,0,1758188215,13118.849490660003,31321.450716780004,53245.13613312001 2025-09-18,09:36:57.000,261,11054276,4605,0,1758188216,13119.105470439994,24861.860606069997,53245.1990172 2025-09-18,09:36:58.000,261,11054327,5285,0,1758188217,13119.29408711999,31321.79612415,53245.27587552 2025-09-18,09:36:59.000,261,11054279,5245,0,1758188218,13119.388395459995,27630.667231379994,53245.35273384001 2025-09-18,09:37:00.000,261,11054300,4645,0,1758188219,13119.469231179995,29937.939119069997,53245.36670808 2025-09-18,09:37:01.000,261,11054269,5245,0,1758188220,13119.56353952,29476.580609700002,53245.45754064 2025-09-18,09:37:02.000,261,11054265,5205,0,1758188221,13119.684793100001,31783.641023489996,53245.55536032 2025-09-18,09:37:03.000,261,11054286,4885,0,1758188222,13119.765628820001,28092.38524638,53245.68112848 2025-09-18,09:37:04.000,261,11054308,4645,0,1758188223,13119.812782989997,26708.189883059997,53245.77196104 2025-09-18,09:37:05.000,261,11054292,4845,0,1758188224,13119.873409779997,30399.424512779995,53245.80689664001 2025-09-18,09:37:06.000,261,11054260,4725,0,1758188225,13119.832991919997,27630.89985267,53245.90471632001 2025-09-18,09:37:07.000,261,11054291,5085,0,1758188226,13119.725210960001,27630.956245709996,53245.98856176 2025-09-18,09:37:08.000,261,11054262,4645,0,1758188227,13119.705002030001,34090.786026839996,53246.0374716 2025-09-18,09:37:09.000,261,11054288,4685,0,1758188228,13119.644375240001,26708.16873567,53246.12131704001 2025-09-18,09:37:10.000,261,11054301,5125,0,1758188229,13119.577012139991,29476.799132729997,53246.15625264 2025-09-18,09:37:11.000,261,11054276,4725,0,1758188230,13119.39513176999,29476.813230989996,53246.212149599996 2025-09-18,09:37:12.000,261,11054267,5165,0,1758188231,13119.2806145,27631.097228309998,53246.21913672001 2025-09-18,09:37:13.000,261,11054275,5285,0,1758188232,13119.19977878,32245.21805589,53246.247085200004 2025-09-18,09:37:14.000,261,11054257,5005,0,1758188233,13119.15262460999,29015.215051199993,53246.26105944001 2025-09-18,09:37:15.000,261,11054266,4805,0,1758188234,13119.11220674999,29938.037806890003,53246.33791776001 2025-09-18,09:37:16.000,261,11054313,5044,0,1758188235,13119.118943059999,33167.920976370006,53246.25407232 2025-09-18,09:37:17.000,261,11054289,5044,0,1758188236,13119.21998771,26708.15463741,53246.32394352 2025-09-18,09:37:18.000,261,11054256,4805,0,1758188237,13119.31429604999,27630.998540490007,53246.316956400005 2025-09-18,09:37:19.000,261,11054304,5044,0,1758188238,13119.469231179995,36397.81824411001,53246.29599504 2025-09-18,09:37:21.000,261,11054259,5285,0,1758188240,13119.832991919997,28553.969327910003,53246.351892 2025-09-18,09:37:22.000,261,11054264,4605,0,1758188241,13119.954245499997,31783.887743040003,53246.351892 2025-09-18,09:37:23.000,261,11054291,5325,0,1758188242,13120.068762770003,29476.91191881,53246.42875032001 2025-09-18,09:37:24.000,261,11054299,5085,0,1758188243,13120.129389559988,28092.68130984,53246.50560864001 2025-09-18,09:37:25.000,261,11054259,5085,0,1758188244,13120.142862179993,34091.23012203,53246.5615056 2025-09-18,09:37:26.000,261,11054256,4525,0,1758188245,13120.095708009998,29477.179785750006,53246.62438968001 2025-09-18,09:37:27.000,261,11054294,4845,0,1758188246,13119.994663359998,33630.00554613001,53246.63836392 2025-09-18,09:37:28.000,261,11054318,4605,0,1758188247,13119.981190739993,28554.49096353,53246.64535104001 2025-09-18,09:37:29.000,261,11054289,5285,0,1758188248,13119.960981809993,26708.880697800007,53246.7361836 2025-09-18,09:37:30.000,261,11054285,5085,0,1758188249,13120.028344910002,31784.430526049997,53246.78509344 2025-09-18,09:37:31.000,261,11054283,5085,0,1758188250,13120.102444319993,32245.951165410006,53246.820029040005 2025-09-18,09:37:32.000,261,11054275,5085,0,1758188251,13120.203488969993,25324.713531,53246.85496464 2025-09-18,09:37:33.000,261,11054278,4845,0,1758188252,13120.216961589998,29938.954193790007,53246.81304192001 2025-09-18,09:37:34.000,261,11054261,5445,0,1758188253,13120.243906829994,30400.48188228,53246.85496464 2025-09-18,09:37:35.000,261,11054317,5165,0,1758188254,13120.176543729998,29016.314715479995,53246.938810080006 2025-09-18,09:37:36.000,261,11054251,5085,0,1758188255,13120.136125869998,29016.307666349996,53246.917848720004 2025-09-18,09:37:37.000,261,11054274,4965,0,1758188256,13120.102444319993,29939.158618560003,53247.0156684 2025-09-18,09:37:38.000,261,11054303,5125,0,1758188257,13120.115916939998,30400.693356179996,53246.966758560004 2025-09-18,09:37:39.000,261,11054279,5005,0,1758188258,13120.102444319993,23479.420476119994,53247.0156684 2025-09-18,09:37:40.000,261,11054264,4805,0,1758188259,13120.142862179993,28093.63999152,53247.0156684 2025-09-18,09:37:41.000,261,11054281,5085,0,1758188260,13120.190016349989,29477.89879701,53246.987719920005 2025-09-18,09:37:42.000,261,11054302,4605,0,1758188261,13120.210225279989,36399.25626663001,53247.04361688 2025-09-18,09:37:43.000,261,11054289,5085,0,1758188262,13120.196752659998,30862.192848150007,53247.09951384001 2025-09-18,09:37:44.000,261,11054298,4645,0,1758188263,13120.149598489988,30862.150553369996,53247.134449440004 2025-09-18,09:37:45.000,261,11054257,4925,0,1758188264,13120.082235389993,30400.686307049997,53247.18335928 2025-09-18,09:37:46.000,261,11054361,5205,0,1758188265,13120.035081219998,31323.55840665,53247.106500960006 2025-09-18,09:37:47.000,261,11054331,5205,0,1758188266,13120.041817529993,26247.923988840004,53247.1903464 2025-09-18,09:37:48.000,261,11054257,5165,0,1758188267,13120.014872289998,31785.008554710002,53247.23925624 2025-09-18,09:37:49.000,261,11054269,5205,0,1758188268,13120.001399669993,25786.65711816,53247.2602176 2025-09-18,09:37:50.000,261,11054287,5085,0,1758188269,13119.940772879992,26248.163659259997,53247.21130776 2025-09-18,09:37:51.000,261,11054290,4685,0,1758188270,13119.792574059997,29939.630910270003,53247.21130776 2025-09-18,09:37:52.000,261,11054282,4685,0,1758188271,13119.630902619996,28555.365055650007,53247.302140320004 2025-09-18,09:37:53.000,261,11054296,4685,0,1758188272,13119.56353952,25325.390247479998,53247.323101680005 2025-09-18,09:37:54.000,261,11054276,4605,0,1758188273,13119.58374845,28555.350957389994,53247.253230480004 2025-09-18,09:37:55.000,261,11054247,5245,0,1758188274,13119.705002030001,28555.29456435,53247.24624336001 2025-09-18,09:37:56.000,261,11054316,4885,0,1758188275,13119.839728229992,29939.616812010005,53247.21130776 2025-09-18,09:37:57.000,261,11054272,4685,0,1758188276,13120.028344910002,29478.300597420006,53247.323101680005 2025-09-18,09:37:58.000,261,11054281,5085,0,1758188277,13120.115916939998,34092.53421108,53247.253230480004 2025-09-18,09:37:59.000,261,11054259,5085,0,1758188278,13120.183280039993,31785.37510947,53247.29515320001 2025-09-18,09:38:00.000,261,11054327,5165,0,1758188279,13120.318006239999,33631.00652259,53247.30912744 2025-09-18,09:38:01.000,261,11054313,5165,0,1758188280,13120.53356815999,24864.017639850004,53247.40694712 2025-09-18,09:38:02.000,261,11054310,4565,0,1758188281,13120.70197591,27171.113299289995,53247.41393424001 2025-09-18,09:38:03.000,261,11054330,4565,0,1758188282,13120.850174729996,32708.1132756,53247.44886984 2025-09-18,09:38:04.000,261,11054243,5005,0,1758188283,13121.052264029997,32246.705422319996,53247.53271528001 2025-09-18,09:38:05.000,261,11054268,4605,0,1758188284,13121.234144399998,31323.861519240003,53247.56066376001 2025-09-18,09:38:06.000,261,11054294,4565,0,1758188285,13121.382343219993,30862.397272920003,53247.67944480001 2025-09-18,09:38:07.000,261,11054281,5085,0,1758188286,13121.503596799994,29939.539271579997,53247.7143804 2025-09-18,09:38:08.000,261,11054262,4645,0,1758188287,13121.544014659994,28093.788023250003,53247.7842516 2025-09-18,09:38:09.000,261,11054317,5245,0,1758188288,13121.65179561999,29016.702417630004,53247.8541228 2025-09-18,09:38:10.000,261,11054262,4685,0,1758188289,13121.75957658,24402.468803969998,53247.90303264 2025-09-18,09:38:11.000,261,11054284,4845,0,1758188290,13121.96166588,30401.003517899997,53247.95194248 2025-09-18,09:38:12.000,261,11054340,4685,0,1758188291,13122.157018869992,32708.056882560006,53248.07771064 2025-09-18,09:38:13.000,261,11054283,5205,0,1758188292,13122.325426620002,28093.81621977,53248.13360760001 2025-09-18,09:38:14.000,261,11054301,5285,0,1758188293,13122.473625439998,27170.937071039996,53248.18950456 2025-09-18,09:38:15.000,261,11054228,4805,0,1758188294,13122.648769499989,24402.2643792,53248.28732424 2025-09-18,09:38:16.000,261,11054267,5044,0,1758188295,13122.79023200999,30862.143504239997,53248.36418256 2025-09-18,09:38:17.000,261,11054290,4605,0,1758188296,13122.844122489994,31323.551357520002,53248.39213104 2025-09-18,09:38:18.000,261,11054299,4965,0,1758188297,13122.83738618,27170.810186700008,53248.53187344 2025-09-18,09:38:19.000,261,11054285,5005,0,1758188298,13122.83064986999,29477.997484830004,53248.56680904001 2025-09-18,09:38:20.000,261,11054298,4605,0,1758188299,13122.823913559994,26248.14251187,53248.594757520004 2025-09-18,09:38:22.000,261,11054325,5205,0,1758188301,13122.79023200999,31323.90381402,53248.67860296 2025-09-18,09:38:23.000,261,11054346,4845,0,1758188302,13122.924958209995,29939.800089390003,53248.77642264001 2025-09-18,09:38:24.000,261,11054294,4605,0,1758188303,13123.046211789995,29017.139463690008,53248.811358240004 2025-09-18,09:38:25.000,261,11054277,5044,0,1758188304,13123.19441060999,29940.110251110003,53248.88821656 2025-09-18,09:38:26.000,261,11054284,4445,0,1758188305,13123.302191570001,26710.23413076,53248.90917792 2025-09-18,09:38:27.000,261,11054274,4765,0,1758188306,13123.383027290001,27171.790015770006,53249.05590744 2025-09-18,09:38:28.000,261,11054293,4925,0,1758188307,13123.396499909992,36400.26429222,53249.06289456 2025-09-18,09:38:29.000,261,11054298,4605,0,1758188308,13123.403236220001,27633.219016439994,53249.10481728 2025-09-18,09:38:30.000,261,11054283,5325,0,1758188309,13123.490808249997,26710.353965970004,53249.19564984 2025-09-18,09:38:31.000,261,11054265,5165,0,1758188310,13123.463863010002,31786.072973340008,53249.18866272001 2025-09-18,09:38:32.000,261,11054319,5285,0,1758188311,13123.409972529997,29478.963215640004,53249.286482400006 2025-09-18,09:38:33.000,261,11054268,4565,0,1758188312,13123.396499909992,32247.558367050005,53249.314430880004 2025-09-18,09:38:34.000,261,11054302,4605,0,1758188313,13123.315664189991,34554.717468660005,53249.41225056 2025-09-18,09:38:35.000,261,11054254,4845,0,1758188314,13123.423445150001,29478.99846129,53249.37731496001 2025-09-18,09:38:36.000,261,11054246,4605,0,1758188315,13123.591852899997,29940.512051519996,53249.44019904 2025-09-18,09:38:37.000,261,11054251,5485,0,1758188316,13123.726579099988,31324.784955270006,53249.433211920004 2025-09-18,09:38:38.000,261,11054291,5245,0,1758188317,13123.793942199998,29940.589591950004,53249.57994144 2025-09-18,09:38:39.000,261,11054283,5285,0,1758188318,13123.854568989998,32709.25523466,53249.54500584001 2025-09-18,09:38:40.000,261,11054298,4605,0,1758188319,13123.915195779999,30863.637919800007,53249.62885128 2025-09-18,09:38:41.000,261,11054250,4765,0,1758188320,13123.996031499999,27172.297553130004,53249.6358384 2025-09-18,09:38:42.000,261,11054243,5125,0,1758188321,13124.02971304999,31325.19380481,53249.7755808 2025-09-18,09:38:43.000,261,11054306,4725,0,1758188322,13124.03644936,32248.08000267,53249.78256792001 2025-09-18,09:38:44.000,261,11054326,4765,0,1758188323,13124.03644936,29018.084047109995,53249.78256792001 2025-09-18,09:38:45.000,261,11054287,5005,0,1758188324,13123.96908625999,31325.285443500004,53249.81051640001 2025-09-18,09:38:46.000,261,11054303,5165,0,1758188325,13123.901723159994,35939.56135194001,53249.90134896 2025-09-18,09:38:47.000,261,11054270,4965,0,1758188326,13123.962349949994,30402.476786069994,53249.97122016 2025-09-18,09:38:48.000,261,11054283,5325,0,1758188327,13123.98929518999,26711.150517660004,53249.97122016 2025-09-18,09:38:49.000,261,11054284,4685,0,1758188328,13124.016240429999,29941.174669739994,53250.06205272 2025-09-18,09:38:50.000,261,11054299,5245,0,1758188329,13124.05665829,33171.10013400001,53250.0900012 2025-09-18,09:38:51.000,261,11054292,4805,0,1758188330,13124.09033983999,32248.199837880005,53250.07602696001 2025-09-18,09:38:52.000,261,11054253,5165,0,1758188331,13123.96908625999,27633.916880310004,53250.08301408 2025-09-18,09:38:53.000,261,11054272,4725,0,1758188332,13123.834360059998,26710.960191150007,53250.124936800006 2025-09-18,09:38:54.000,261,11054279,5125,0,1758188333,13123.733315409998,28556.598653399997,53250.16685952001 2025-09-18,09:38:55.000,261,11054257,5285,0,1758188334,13123.652479689998,27633.684259019996,53250.14589816001 2025-09-18,09:38:56.000,261,11054294,4605,0,1758188335,13123.585116590002,29018.01355581,53250.09698832001 2025-09-18,09:38:57.000,261,11054314,4805,0,1758188336,13123.524489800002,30863.72250936,53250.13192392 2025-09-18,09:38:58.000,261,11054247,5165,0,1758188337,13123.443654080002,28095.155554469995,53250.07602696001 2025-09-18,09:38:59.000,261,11054179,5445,0,1758188338,13123.443654080002,24403.71649998,53250.11794968001 2025-09-18,09:39:00.000,261,11054306,4685,0,1758188339,13123.463863010002,29479.357966919997,53250.103975440004 2025-09-18,09:39:01.000,261,11054283,5125,0,1758188340,13123.537962419992,26710.783962899994,53250.06205272 2025-09-18,09:39:02.000,261,11054273,5365,0,1758188341,13123.497544559992,24865.103205870008,53250.09698832001 2025-09-18,09:39:03.000,261,11054312,4725,0,1758188342,13123.403236220001,32709.368020740003,53249.99916864001 2025-09-18,09:39:04.000,261,11054268,4765,0,1758188343,13123.315664189991,29479.365016049996,53250.02013 2025-09-18,09:39:05.000,261,11054286,4645,0,1758188344,13123.342609430001,32709.25523466,53249.99218152 2025-09-18,09:39:06.000,261,11054259,5005,0,1758188345,13123.335873119991,30863.503986330004,53249.95025880001 2025-09-18,09:39:07.000,261,11054279,5205,0,1758188346,13123.409972529997,36400.518060899994,53249.90134896 2025-09-18,09:39:08.000,261,11054276,4645,0,1758188347,13123.598589209992,30863.313659820007,53249.936284560004 2025-09-18,09:39:09.000,261,11054285,5405,0,1758188348,13123.807414819988,25787.700389399994,53249.838464880006 2025-09-18,09:39:10.000,261,11054311,5205,0,1758188349,13123.982558879994,27172.02263706,53249.9153232 2025-09-18,09:39:11.000,261,11054312,4685,0,1758188350,13124.09033983999,33170.747677499996,53249.90134896 2025-09-18,09:39:12.000,261,11054298,4805,0,1758188351,13124.083603529994,27633.726553800007,53249.936284560004 2025-09-18,09:39:13.000,261,11054325,4885,0,1758188352,13124.09707615,28095.233094900002,53249.99916864001 2025-09-18,09:39:14.000,261,11054155,5205,0,1758188353,13124.063394599994,34093.90879143,53249.96423304 2025-09-18,09:39:15.000,261,11054285,5005,0,1758188354,13124.016240429999,31786.827230249997,53250.04109136 2025-09-18,09:39:16.000,261,11054272,4605,0,1758188355,13124.07686722,32709.755722889997,53250.08301408 2025-09-18,09:39:17.000,261,11054304,4645,0,1758188356,13124.07013090999,28095.543256620003,53250.0900012 2025-09-18,09:39:18.000,261,11054121,5245,0,1758188357,13124.063394599994,31325.560359569994,53250.055065600005 2025-09-18,09:39:19.000,261,11054278,4565,0,1758188358,13124.083603529994,31325.616752610003,53250.02013 2025-09-18,09:39:20.000,261,11054284,4645,0,1758188359,13124.09707615,29018.542240559997,53250.02013 2025-09-18,09:39:21.000,261,11054277,5125,0,1758188360,13124.063394599994,30402.87153735,53250.06205272 2025-09-18,09:39:22.000,261,11054319,5285,0,1758188361,13123.975822569999,26711.411335469995,53250.07602696001 2025-09-18,09:39:23.000,261,11054265,5205,0,1758188362,13123.96908625999,30864.307587150004,53250.06205272 2025-09-18,09:39:24.000,261,11054261,5085,0,1758188363,13123.888250539989,29941.42843842,53250.06205272 2025-09-18,09:39:25.000,261,11054268,4765,0,1758188364,13123.834360059998,31325.630850870002,53250.055065600005 2025-09-18,09:39:26.000,261,11054261,5125,0,1758188365,13123.740051719993,31787.017556759994,53250.01314288 2025-09-18,09:39:27.000,261,11054292,4565,0,1758188366,13123.719842789993,26249.820204810007,53249.97122016 2025-09-18,09:39:28.000,261,11054237,5205,0,1758188367,13123.773733269998,29018.464700130004,53249.92231032 2025-09-18,09:39:29.000,261,11054282,4565,0,1758188368,13123.881514229994,29941.343848860008,53250.02013 2025-09-18,09:39:30.000,261,11054265,5205,0,1758188369,13124.00950411999,24865.695332789997,53249.94327168 2025-09-18,09:39:31.000,261,11054227,5165,0,1758188370,13124.03644936,33171.48078702,53249.92929744001 2025-09-18,09:39:32.000,261,11054275,5165,0,1758188371,13124.043185669994,33171.438492240006,53249.95025880001 2025-09-18,09:39:33.000,261,11054233,5125,0,1758188372,13123.962349949994,28095.74768139,53250.03410424 2025-09-18,09:39:34.000,261,11054265,5044,0,1758188373,13123.915195779999,28557.120289020007,53250.04807848001 2025-09-18,09:39:35.000,261,11054305,5044,0,1758188374,13123.908459469989,28557.092092499995,53250.006155760006 2025-09-18,09:39:36.000,261,11054275,5285,0,1758188375,13123.955613639999,25788.475793699996,53250.006155760006 2025-09-18,09:39:37.000,261,11054252,4765,0,1758188376,13124.05665829,34094.23305141,53249.985194400004 2025-09-18,09:39:38.000,261,11054257,5245,0,1758188377,13124.15096662999,29941.43548755,53249.92231032 2025-09-18,09:39:39.000,261,11054274,4605,0,1758188378,13124.17117555999,28095.712435740003,53249.97820728001 2025-09-18,09:39:40.000,261,11054259,5285,0,1758188379,13124.245274969995,29018.619780990004,53249.94327168 2025-09-18,09:39:41.000,261,11054279,5085,0,1758188380,13124.35305592999,29018.640928380002,53249.96423304 2025-09-18,09:39:42.000,261,11054277,5285,0,1758188381,13124.46083689,28095.959155289995,53249.92231032 2025-09-18,09:39:43.000,261,11054260,4645,0,1758188382,13124.48104582,31787.560339770003,53249.94327168 2025-09-18,09:39:44.000,261,11054275,5245,0,1758188383,13124.588826779996,29941.964172299995,53249.96423304 2025-09-18,09:39:45.000,261,11054256,4685,0,1758188384,13124.676398809992,32710.67210979,53250.02711712001 2025-09-18,09:39:46.000,261,11054264,4645,0,1758188385,13124.716816669992,29019.3035466,53250.04807848001 2025-09-18,09:39:47.000,261,11054252,4445,0,1758188386,13124.750498219997,27634.967200679996,53250.06903984 2025-09-18,09:39:48.000,261,11054260,4605,0,1758188387,13124.716816669992,30865.01250015,53250.11096256 2025-09-18,09:39:49.000,261,11054259,5285,0,1758188388,13124.656189879992,28557.818152890002,53250.08301408 2025-09-18,09:39:50.000,261,11054232,4845,0,1758188389,13124.602299400001,27634.9249059,53250.14589816001 2025-09-18,09:39:51.000,261,11054270,4605,0,1758188390,13124.615772019992,31326.335763869996,53250.152885280004 2025-09-18,09:39:52.000,261,11054284,4885,0,1758188391,13124.514727369991,31787.666076719994,53250.16685952001 2025-09-18,09:39:53.000,261,11054313,5005,0,1758188392,13124.514727369991,31787.637880199996,53250.16685952001 2025-09-18,09:39:54.000,261,11054283,5085,0,1758188393,13124.541672610001,28557.641924640004,53250.16685952001 2025-09-18,09:39:55.000,261,11054265,5125,0,1758188394,13124.602299400001,29480.394189030005,53250.18782088 2025-09-18,09:39:56.000,261,11054287,4925,0,1758188395,13124.595563089992,26250.38413521,53250.19480800001 2025-09-18,09:39:57.000,261,11054273,5125,0,1758188396,13124.629244639997,28557.53618769,53250.16685952001 2025-09-18,09:39:58.000,261,11054108,4725,0,1758188397,13124.696607739992,34094.81812919999,53250.21576936001 2025-09-18,09:39:59.000,261,11054241,5165,0,1758188398,13124.743761910002,30403.343829060002,53250.21576936001 2025-09-18,09:40:00.000,261,11054237,5165,0,1758188399,13124.817861319993,27634.819168949994,53250.222756480005 2025-09-18,09:40:01.000,261,11054257,5285,0,1758188400,13124.878488109993,32249.172617820004,53250.20878224 2025-09-18,09:40:02.000,261,11054309,5485,0,1758188401,13124.932378589998,30864.99135276,53250.30660192 2025-09-18,09:40:03.000,261,11054311,5125,0,1758188402,13124.831333939997,33172.17865089,53250.31358904001 2025-09-18,09:40:04.000,261,11054251,5445,0,1758188403,13124.737025599992,30403.653990780003,53250.271666320004 2025-09-18,09:40:05.000,261,11054229,5044,0,1758188404,13124.642717260002,23943.521097060002,53250.2996148 2025-09-18,09:40:06.000,261,11054248,4805,0,1758188405,13124.595563089992,30403.590548609995,53250.28564056001 2025-09-18,09:40:07.000,261,11054306,4765,0,1758188406,13124.595563089992,31326.44854995,53250.31358904001 2025-09-18,09:40:08.000,261,11054267,5044,0,1758188407,13124.622508330001,27634.981298939994,53250.35551176 2025-09-18,09:40:09.000,261,11054301,5365,0,1758188408,13124.575354159992,28557.888644189996,53250.33455040001 2025-09-18,09:40:10.000,261,11054268,4645,0,1758188409,13124.555145229991,32710.862436299998,53250.32756328 2025-09-18,09:40:11.000,261,11054245,5245,0,1758188410,13124.514727369991,30403.780875120006,53250.2996148 2025-09-18,09:40:12.000,261,11054301,5205,0,1758188411,13124.427155339996,30403.907759459995,53250.30660192 2025-09-18,09:40:13.000,261,11054273,4965,0,1758188412,13124.33284699999,30403.99234902,53250.25070496 2025-09-18,09:40:14.000,261,11054297,5165,0,1758188413,13124.346319619995,27635.55227847,53250.271666320004 2025-09-18,09:40:15.000,261,11054288,4725,0,1758188414,13124.386737479996,30404.232019439994,53250.21576936001 2025-09-18,09:40:16.000,261,11054283,5245,0,1758188415,13124.44062796,29481.289428539996,53250.32756328 2025-09-18,09:40:17.000,261,11054248,4805,0,1758188416,13124.528199989996,34095.642877410006,53250.2996148 2025-09-18,09:40:18.000,261,11054291,5245,0,1758188417,13124.615772019992,28558.367985029996,53250.25070496 2025-09-18,09:40:19.000,261,11054285,5125,0,1758188418,13124.662926190002,28558.48782024,53250.20878224 2025-09-18,09:40:20.000,261,11054248,4765,0,1758188419,13124.642717260002,31327.181659470007,53250.222756480005 2025-09-18,09:40:21.000,261,11054315,4765,0,1758188420,13124.534936299991,29481.522049830004,53250.19480800001 2025-09-18,09:40:22.000,261,11054280,4645,0,1758188421,13124.37326485999,26712.9691932,53250.23673072 2025-09-18,09:40:23.000,261,11054277,5285,0,1758188422,13124.245274969995,27635.848341930003,53250.20179512 2025-09-18,09:40:24.000,261,11054234,4845,0,1758188423,13124.15096662999,34095.917793479995,53250.2297436 2025-09-18,09:40:25.000,261,11054178,4565,0,1758188424,13124.144230319995,27635.770801499995,53250.13891104 2025-09-18,09:40:26.000,261,11054298,4685,0,1758188425,13124.164439249995,28558.579458930006,53250.18083376 2025-09-18,09:40:27.000,261,11054233,5325,0,1758188426,13124.15770294,31327.195757730005,53250.21576936001 2025-09-18,09:40:28.000,261,11054307,5005,0,1758188427,13124.1981208,30404.34480552,53250.13891104 2025-09-18,09:40:29.000,261,11054289,5085,0,1758188428,13124.19138448999,28558.572409800006,53250.13192392 2025-09-18,09:40:30.000,261,11054251,5085,0,1758188429,13124.19138448999,33173.01749735999,53250.09698832001 2025-09-18,09:40:31.000,261,11054293,5125,0,1758188430,13124.245274969995,31788.843281430003,53250.03410424 2025-09-18,09:40:32.000,261,11054261,4965,0,1758188431,13124.25874759,31327.604607269997,53250.0900012 2025-09-18,09:40:33.000,261,11054296,4525,0,1758188432,13124.204857109995,30404.739556800007,53250.03410424 2025-09-18,09:40:34.000,261,11054282,4605,0,1758188433,13124.124021389995,28097.552258669995,53249.99916864001 2025-09-18,09:40:35.000,261,11054230,4885,0,1758188434,13123.996031499999,29943.324654390002,53249.99916864001 2025-09-18,09:40:36.000,261,11054301,5044,0,1758188435,13123.827623749989,28097.615700840004,53250.04109136 2025-09-18,09:40:37.000,261,11054312,4685,0,1758188436,13123.699633859993,26713.27935492,53249.90833608001 2025-09-18,09:40:38.000,261,11054297,4925,0,1758188437,13123.672688619998,32250.561296429994,53249.92231032 2025-09-18,09:40:39.000,261,11054335,5044,0,1758188438,13123.639007069993,28559.086996290003,53249.85243912 2025-09-18,09:40:40.000,261,11054322,4685,0,1758188439,13123.665952310002,31327.773786389997,53249.85243912 2025-09-18,09:40:41.000,261,11054290,4925,0,1758188440,13123.659215999993,31789.294425750006,53249.817503520004 2025-09-18,09:40:42.000,261,11054249,5165,0,1758188441,13123.531226109997,29943.599570460006,53249.73365808 2025-09-18,09:40:43.000,261,11054360,4605,0,1758188442,13123.396499909992,31328.034604200002,53249.66378688001 2025-09-18,09:40:44.000,261,11054307,5285,0,1758188443,13123.308927879996,29943.747602190007,53249.649812640004 2025-09-18,09:40:45.000,261,11054243,5125,0,1758188444,13123.17420167999,25790.731515299994,53249.59391568001 2025-09-18,09:40:46.000,261,11054319,5125,0,1758188445,13123.17420167999,31789.463604870005,53249.53801872 2025-09-18,09:40:47.000,261,11054310,4485,0,1758188446,13123.147256439996,29943.698258279997,53249.44019904 2025-09-18,09:40:48.000,261,11054306,4685,0,1758188447,13123.234828469991,33635.23600059,53249.47513464001 2025-09-18,09:40:49.000,261,11054290,4725,0,1758188448,13123.275246329991,31789.491801390002,53249.41923768 2025-09-18,09:40:50.000,261,11054270,4645,0,1758188449,13123.26177371,25329.337760280003,53249.47513464001 2025-09-18,09:40:51.000,261,11054284,5044,0,1758188450,13123.248301089996,26713.660007939994,53249.51007024 2025-09-18,09:40:52.000,261,11054238,4965,0,1758188451,13123.228092159996,28559.383059750005,53249.37731496001 2025-09-18,09:40:53.000,261,11054291,5165,0,1758188452,13123.167465369996,27175.0396647,53249.37731496001 2025-09-18,09:40:54.000,261,11054278,4725,0,1758188453,13123.106838579995,25790.717417039996,53249.3912892 2025-09-18,09:40:55.000,261,11054306,4765,0,1758188454,13123.066420719995,28559.404207140004,53249.25853392001 2025-09-18,09:40:56.000,261,11054307,5205,0,1758188455,13123.026002859995,32250.948998580003,53249.24455968 2025-09-18,09:40:57.000,261,11054326,4645,0,1758188456,13123.01926655,27175.011468180004,53249.216611200005 2025-09-18,09:40:58.000,261,11054267,5005,0,1758188457,13123.05294809999,33635.17255842,53249.15372712 2025-09-18,09:40:59.000,261,11054264,4725,0,1758188458,13123.127047509995,33173.785852529996,53249.167701360006 2025-09-18,09:41:00.000,261,11054306,4845,0,1758188459,13123.147256439996,26713.660007939994,53249.08385592 2025-09-18,09:41:01.000,261,11054265,5165,0,1758188460,13123.18093799,30866.549210490004,53249.09084304001 2025-09-18,09:41:02.000,261,11054285,5044,0,1758188461,13123.308927879996,29020.776814769997,53249.08385592 2025-09-18,09:41:03.000,261,11054300,4445,0,1758188462,13123.457126699992,26713.631811419997,53249.10481728 2025-09-18,09:41:04.000,261,11054328,4645,0,1758188463,13123.531226109997,32712.356851859993,53249.06988168001 2025-09-18,09:41:05.000,261,11054264,4525,0,1758188464,13123.511017179997,26713.688204460006,53249.097830160004 2025-09-18,09:41:06.000,261,11054338,4885,0,1758188465,13123.356082049992,28098.010452119997,53249.097830160004 2025-09-18,09:41:07.000,261,11054281,5205,0,1758188466,13123.11357488999,31789.456555740006,53249.06289456 2025-09-18,09:41:08.000,261,11054313,5044,0,1758188467,13122.945167139995,25790.625778350004,53249.04193320001 2025-09-18,09:41:09.000,261,11054275,5125,0,1758188468,13122.81044093999,32712.081935790004,53248.96507488 2025-09-18,09:41:10.000,261,11054253,5125,0,1758188469,13122.823913559994,26251.82920686,53248.99302336001 2025-09-18,09:41:11.000,261,11054268,4965,0,1758188470,13122.95190344999,27636.073914089997,53248.9371264 2025-09-18,09:41:12.000,261,11054220,4765,0,1758188471,13123.1203112,34096.20680781,53248.82533248001 2025-09-18,09:41:13.000,261,11054301,5125,0,1758188472,13123.281982640001,26251.730519040007,53248.82533248001 2025-09-18,09:41:14.000,261,11054289,5165,0,1758188473,13123.423445150001,25790.294469240005,53248.83930672 2025-09-18,09:41:15.000,261,11054300,4885,0,1758188474,13123.544698730002,26251.66002774,53248.8672552 2025-09-18,09:41:16.000,261,11054267,5205,0,1758188475,13123.686161240003,28558.840276739997,53248.92315216001 2025-09-18,09:41:17.000,261,11054323,5165,0,1758188476,13123.740051719993,30866.013476609995,53248.84629384 2025-09-18,09:41:18.000,261,11054246,4725,0,1758188477,13123.740051719993,29020.177638719993,53248.87424232001 2025-09-18,09:41:19.000,261,11054294,4765,0,1758188478,13123.719842789993,32250.17359428,53248.8672552 2025-09-18,09:41:20.000,261,11054311,4885,0,1758188479,13123.692897549998,32711.574398430006,53248.91616504 2025-09-18,09:41:21.000,261,11054310,4685,0,1758188480,13123.719842789993,25790.005454910002,53248.9371264 2025-09-18,09:41:22.000,261,11054299,5325,0,1758188481,13123.679424929993,29481.507951570005,53248.92315216001 2025-09-18,09:41:23.000,261,11054244,4565,0,1758188482,13123.551435039997,30865.830199229997,53248.84629384 2025-09-18,09:41:24.000,261,11054310,4805,0,1758188483,13123.477335629992,28558.565360670007,53248.811358240004 2025-09-18,09:41:25.000,261,11054298,4925,0,1758188484,13123.329136809996,33172.94700606,53248.783409760006 2025-09-18,09:41:26.000,261,11054278,4805,0,1758188485,13123.167465369996,29481.465656789995,53248.79039688 2025-09-18,09:41:27.000,261,11054283,5205,0,1758188486,13122.945167139995,27174.200818230005,53248.6925772 2025-09-18,09:41:28.000,261,11054278,4805,0,1758188487,13122.756550459999,27174.10213041,53248.62969312 2025-09-18,09:41:29.000,261,11054257,5125,0,1758188488,13122.574670089998,33172.75667955,53248.594757520004 2025-09-18,09:41:30.000,261,11054301,5325,0,1758188489,13122.372580789997,27635.488836300006,53248.50392496 2025-09-18,09:41:31.000,261,11054286,4685,0,1758188490,13122.177227799992,30404.133331620003,53248.43405376 2025-09-18,09:41:32.000,261,11054295,5245,0,1758188491,13122.029028979996,32711.243089320007,53248.29431136 2025-09-18,09:41:33.000,261,11054244,4725,0,1758188492,13121.867357539995,26712.539196269994,53248.15456896001 2025-09-18,09:41:34.000,261,11054243,5165,0,1758188493,13121.79999444,30404.02054554,53248.03578792001 2025-09-18,09:41:35.000,261,11054251,5005,0,1758188494,13121.746103959995,32249.68720431,53248.10565912001 2025-09-18,09:41:36.000,261,11054286,4805,0,1758188495,13121.69894979,33633.92486241,53247.96591672001 2025-09-18,09:41:37.000,261,11054292,4605,0,1758188496,13121.63158668999,26712.32067324,53247.89604552001 2025-09-18,09:41:38.000,261,11054302,4965,0,1758188497,13121.564223589994,28558.050774179996,53247.77027736001 2025-09-18,09:41:39.000,261,11054284,4765,0,1758188498,13121.55075096999,29942.288432279995,53247.62354784 2025-09-18,09:41:40.000,261,11054299,4925,0,1758188499,13121.638323,24404.99239251,53247.56765088 2025-09-18,09:41:41.000,261,11054322,4845,0,1758188500,13121.79325812999,29942.189744460004,53247.52572816 2025-09-18,09:41:42.000,261,11054288,4725,0,1758188501,13121.97513849999,28096.508987430003,53247.40694712 2025-09-18,09:41:43.000,261,11054312,5005,0,1758188502,13122.049237909996,32249.52507432,53247.441882720006 2025-09-18,09:41:44.000,261,11054251,5405,0,1758188503,13122.049237909996,31788.22295799,53247.37899864 2025-09-18,09:41:45.000,261,11054308,4645,0,1758188504,13121.988611119996,33172.59454956,53247.38598576 2025-09-18,09:41:46.000,261,11054278,4925,0,1758188505,13121.867357539995,31326.93493992,53247.302140320004 2025-09-18,09:41:47.000,261,11054305,5044,0,1758188506,13121.766312889995,30865.562332290006,53247.31611456001 2025-09-18,09:41:48.000,261,11054315,5085,0,1758188507,13121.67874086,32249.919825599995,53247.22528200001 2025-09-18,09:41:49.000,261,11054314,4685,0,1758188508,13121.597905139999,29481.40221462,53247.19733352001 2025-09-18,09:41:50.000,261,11054289,5365,0,1758188509,13121.597905139999,31327.195757730005,53247.09951384001 2025-09-18,09:41:51.000,261,11054272,4645,0,1758188510,13121.510333109989,26712.835259729996,53247.05759112001 2025-09-18,09:41:52.000,261,11054269,5325,0,1758188511,13121.510333109989,26251.441504710005,53247.00169416 2025-09-18,09:41:53.000,261,11054310,5125,0,1758188512,13121.496860489999,34095.88959696,53246.966758560004 2025-09-18,09:41:54.000,261,11054281,5245,0,1758188513,13121.490124179989,29020.078950900002,53246.88291312 2025-09-18,09:41:55.000,261,11054300,4765,0,1758188514,13121.517069419999,31327.23805251,53246.81304192001 2025-09-18,09:41:56.000,261,11054273,5005,0,1758188515,13121.530542039989,26712.835259729996,53246.75714496 2025-09-18,09:41:57.000,261,11054274,4325,0,1758188516,13121.530542039989,24405.704354639995,53246.771119200006 2025-09-18,09:41:58.000,261,11054268,4725,0,1758188517,13121.523805729994,30404.443493340004,53246.7361836 2025-09-18,09:41:59.000,261,11054318,4685,0,1758188518,13121.402552149993,24867.175650089994,53246.6313768 2025-09-18,09:42:00.000,261,11054281,5125,0,1758188519,13121.355397979998,26712.976242329998,53246.61740256 2025-09-18,09:42:01.000,261,11054266,5125,0,1758188520,13121.234144399998,30404.535132029996,53246.51259576 2025-09-18,09:42:02.000,261,11054294,4605,0,1758188521,13121.139836059992,32250.314576880002,53246.4916344 2025-09-18,09:42:03.000,261,11054307,5165,0,1758188522,13121.025318790002,28097.453570850004,53246.40778896001 2025-09-18,09:42:04.000,261,11054271,5125,0,1758188523,13120.931010449996,29020.332719579994,53246.33791776001 2025-09-18,09:42:05.000,261,11054299,4885,0,1758188524,13120.78281163,31788.970165770006,53246.28900792001 2025-09-18,09:42:06.000,261,11054272,4645,0,1758188525,13120.64134912,22560.094088910002,53246.21913672001 2025-09-18,09:42:07.000,261,11054174,4685,0,1758188526,13120.567249709995,27174.41934126,53246.177214 2025-09-18,09:42:08.000,261,11054307,5245,0,1758188527,13120.506622919995,27635.742604979998,53246.09336856001 2025-09-18,09:42:09.000,261,11054258,4365,0,1758188528,13120.51335922999,27635.672113680004,53246.02349736001 2025-09-18,09:42:10.000,261,11054274,4765,0,1758188529,13120.47967768,25328.442520769997,53245.93965192 2025-09-18,09:42:11.000,261,11054243,5205,0,1758188530,13120.385369339994,28097.02357392,53245.876767839996 2025-09-18,09:42:12.000,261,11054267,5325,0,1758188531,13120.196752659998,26712.722473650007,53245.744012560004 2025-09-18,09:42:13.000,261,11054291,5245,0,1758188532,13120.082235389993,30404.18972466,53245.709076959996 2025-09-18,09:42:14.000,261,11054289,5044,0,1758188533,13119.967718120002,30404.15447901,53245.576321680004 2025-09-18,09:42:15.000,261,11054303,5285,0,1758188534,13119.900355019992,24866.78089881,53245.52042472001 2025-09-18,09:42:16.000,261,11054278,4685,0,1758188535,13119.880146089992,30404.091036840007,53245.42260504001 2025-09-18,09:42:17.000,261,11054284,4685,0,1758188536,13119.866673470002,29019.846329609994,53245.40164368001 2025-09-18,09:42:18.000,261,11054279,5245,0,1758188537,13119.853200849997,26712.701326259994,53245.28286264001 2025-09-18,09:42:19.000,261,11054307,5085,0,1758188538,13119.832991919997,30865.710364020008,53245.143120240005 2025-09-18,09:42:20.000,261,11054300,4685,0,1758188539,13119.745419890001,31788.652954920006,53245.13613312001 2025-09-18,09:42:21.000,261,11054277,5245,0,1758188540,13119.577012139991,25328.541208590002,53245.0592748 2025-09-18,09:42:22.000,261,11054259,5285,0,1758188541,13119.37492283999,30865.872494010007,53244.98241648 2025-09-18,09:42:23.000,261,11054284,4605,0,1758188542,13119.246932949995,27635.87653845,53244.94748088001 2025-09-18,09:42:24.000,261,11054250,4845,0,1758188543,13119.159360919999,28097.305539120003,53244.75184152001 2025-09-18,09:42:25.000,261,11054295,5325,0,1758188544,13119.058316269999,30865.985280089997,53244.72389304 2025-09-18,09:42:26.000,261,11054312,4805,0,1758188545,13119.011162099989,29020.177638719993,53244.640047600005 2025-09-18,09:42:27.000,261,11054269,5085,0,1758188546,13118.977480549998,29020.10009829,53244.50729232 2025-09-18,09:42:28.000,261,11054276,4645,0,1758188547,13118.950535309988,29943.007443540002,53244.49331808001 2025-09-18,09:42:29.000,261,11054276,4765,0,1758188548,13118.910117449988,26251.441504710005,53244.367549919996 2025-09-18,09:42:30.000,261,11054261,5085,0,1758188549,13118.889908519988,25328.541208590002,53244.31864008 2025-09-18,09:42:31.000,261,11054285,5085,0,1758188550,13118.856226969998,28097.129310870005,53244.20684616001 2025-09-18,09:42:32.000,261,11054285,5165,0,1758188551,13118.714764459997,27635.608671509995,53244.088065120006 2025-09-18,09:42:33.000,261,11054292,4805,0,1758188552,13118.633928739997,30404.16857727,53244.05312952 2025-09-18,09:42:34.000,261,11054234,4845,0,1758188553,13118.593510879997,27174.09508128,53243.899412880004 2025-09-18,09:42:35.000,261,11054260,4605,0,1758188554,13118.613719809997,32711.362924529996,53243.850503040005 2025-09-18,09:42:36.000,261,11054295,4925,0,1758188555,13118.580038259992,26712.62378583,53243.77364472001 2025-09-18,09:42:37.000,261,11054246,4805,0,1758188556,13118.681082909992,27635.488836300006,53243.71774776 2025-09-18,09:42:38.000,261,11054292,4845,0,1758188557,13118.802336489993,29481.303526799995,53243.61992808 2025-09-18,09:42:39.000,261,11054286,4605,0,1758188558,13118.822545419993,30404.288412480004,53243.515121280005 2025-09-18,09:42:40.000,261,11054263,5165,0,1758188559,13118.768654940002,32250.117201240006,53243.50813416001 2025-09-18,09:42:41.000,261,11054282,4725,0,1758188560,13118.708028150002,32250.159496020002,53243.382366 2025-09-18,09:42:42.000,261,11054310,4965,0,1758188561,13118.674346599997,29943.049738319998,53243.41031448001 2025-09-18,09:42:43.000,261,11054284,4885,0,1758188562,13118.640665049992,32250.363920789998,53243.33345616 2025-09-18,09:42:44.000,261,11054245,5085,0,1758188563,13118.633928739997,24867.42941877,53243.228649360004 2025-09-18,09:42:45.000,261,11054245,5165,0,1758188564,13118.580038259992,31789.223934449998,53243.25659784 2025-09-18,09:42:46.000,261,11054281,5165,0,1758188565,13118.505938850001,27636.327682770003,53243.179739520005 2025-09-18,09:42:47.000,261,11054270,4685,0,1758188566,13118.431839439996,28559.263224540002,53243.09589408 2025-09-18,09:42:48.000,261,11054228,4645,0,1758188567,13118.377948959991,24406.240088520004,53242.9980744 2025-09-18,09:42:49.000,261,11054250,4885,0,1758188568,13118.27690430999,24406.2823833,53242.9282032 2025-09-18,09:42:50.000,261,11054272,4645,0,1758188569,13118.169123349995,28097.763732570005,53242.914228960006 2025-09-18,09:42:51.000,261,11054264,4805,0,1758188570,13118.128705489995,31789.301474880005,53242.85134488 2025-09-18,09:42:52.000,261,11054262,4685,0,1758188571,13118.068078699995,28097.66504475,53242.85134488 2025-09-18,09:42:53.000,261,11054209,5245,0,1758188572,13118.06134239,32250.596542080006,53242.73256384 2025-09-18,09:42:54.000,261,11054259,5165,0,1758188573,13118.128705489995,29943.458587860005,53242.627757040005 2025-09-18,09:42:55.000,261,11054276,4645,0,1758188574,13118.11523286999,31327.787884649995,53242.65570552 2025-09-18,09:42:56.000,261,11054229,5165,0,1758188575,13117.99397928999,32250.779819460004,53242.557885840004 2025-09-18,09:42:57.000,261,11054300,4685,0,1758188576,13117.791889989989,26252.11822119,53242.56487296 2025-09-18,09:42:58.000,261,11054284,4565,0,1758188577,13117.522437589992,29020.76271651,53242.45307904001 2025-09-18,09:42:59.000,261,11054266,4765,0,1758188578,13117.252985189996,31327.964112899994,53242.35525936001 2025-09-18,09:43:00.000,261,11054312,4645,0,1758188579,13117.07784112999,31327.992309420006,53242.25045256 2025-09-18,09:43:01.000,261,11054255,4925,0,1758188580,13117.01721433999,28097.911764300006,53242.18756848001 2025-09-18,09:43:02.000,261,11054263,5405,0,1758188581,13117.05763219999,23945.100102180004,53242.10372304 2025-09-18,09:43:03.000,261,11054246,4445,0,1758188582,13117.1249953,27636.764728830007,53242.075774560006 2025-09-18,09:43:04.000,261,11054208,4485,0,1758188583,13117.172149469996,31328.422306349996,53241.90109656001 2025-09-18,09:43:05.000,261,11054237,4885,0,1758188584,13117.172149469996,33174.36388119,53241.86616096 2025-09-18,09:43:06.000,261,11054226,4485,0,1758188585,13117.10478637,28098.651922949997,53241.838212480005 2025-09-18,09:43:07.000,261,11054250,4605,0,1758188586,13116.86227921,29944.558252140007,53241.719431440004 2025-09-18,09:43:08.000,261,11054272,4685,0,1758188587,13116.673662529989,28098.757659900002,53241.65654736 2025-09-18,09:43:09.000,261,11054241,5165,0,1758188588,13116.491782159988,28560.193709700005,53241.57968904 2025-09-18,09:43:10.000,261,11054226,4845,0,1758188589,13116.410946440003,34097.532044249994,53241.53776632 2025-09-18,09:43:11.000,261,11054233,5365,0,1758188590,13116.276220239997,31790.224910909994,53241.43994664 2025-09-18,09:43:12.000,261,11054227,5205,0,1758188591,13116.087603560001,29944.276286940003,53241.3211656 2025-09-18,09:43:13.000,261,11054307,5005,0,1758188592,13115.939404739991,29021.23500822,53241.25828152001 2025-09-18,09:43:14.000,261,11054282,4565,0,1758188593,13115.80467854,34558.42531104,53241.216358800004 2025-09-18,09:43:15.000,261,11054270,4525,0,1758188594,13115.68342496,28559.538140610006,53241.0766164 2025-09-18,09:43:16.000,261,11054297,5365,0,1758188595,13115.589116619994,35481.06478935,53240.97879672 2025-09-18,09:43:17.000,261,11054258,4725,0,1758188596,13115.56217138,26713.645909679995,53240.90892552 2025-09-18,09:43:18.000,261,11054266,4805,0,1758188597,13115.49480827999,23945.043709139994,53240.7971316 2025-09-18,09:43:19.000,261,11054266,4525,0,1758188598,13115.360082079998,30405.232995900005,53240.69931192 2025-09-18,09:43:20.000,261,11054270,4885,0,1758188599,13115.211883260003,31328.090997239997,53240.60847936001 2025-09-18,09:43:21.000,261,11054255,5285,0,1758188600,13114.969376100002,28559.559288000004,53240.47572408 2025-09-18,09:43:22.000,261,11054256,4805,0,1758188601,13114.794232039996,32712.575374890002,53240.42681424 2025-09-18,09:43:23.000,261,11054246,4725,0,1758188602,13114.632560599995,29943.916781310007,53240.28707184 2025-09-18,09:43:24.000,261,11054288,4645,0,1758188603,13114.470889159995,35481.170526300004,53240.161303680004 2025-09-18,09:43:25.000,261,11054259,5165,0,1758188604,13114.282272479999,27174.990320790006,53240.03553552001 2025-09-18,09:43:26.000,261,11054246,4485,0,1758188605,13114.187964139994,28097.777830830004,53239.93072872 2025-09-18,09:43:27.000,261,11054255,5245,0,1758188606,13114.228381999994,33173.44044516,53239.8538704 2025-09-18,09:43:28.000,261,11054288,4645,0,1758188607,13114.248590929994,30866.210852250006,53239.79098632 2025-09-18,09:43:29.000,261,11054273,5005,0,1758188608,13114.390053439995,35019.08595654,53239.707140880004 2025-09-18,09:43:30.000,261,11054298,4765,0,1758188609,13114.60561536,29020.311572189996,53239.60233408001 2025-09-18,09:43:31.000,261,11054238,4845,0,1758188610,13114.774023109996,24405.887632020007,53239.52547576 2025-09-18,09:43:32.000,261,11054297,5445,0,1758188611,13114.814440969996,30404.47168986,53239.48355304001 2025-09-18,09:43:33.000,261,11054277,5005,0,1758188612,13114.787495730001,27174.334751700007,53239.49752728 2025-09-18,09:43:34.000,261,11054285,5365,0,1758188613,13114.794232039996,29019.980263079997,53239.441630320005 2025-09-18,09:43:35.000,261,11054287,5125,0,1758188614,13114.854858829996,30865.63987272,53239.343810640006 2025-09-18,09:43:36.000,261,11054277,5005,0,1758188615,13114.922221929992,27635.601622379996,53239.35778488 2025-09-18,09:43:37.000,261,11054280,4725,0,1758188616,13114.942430859992,27635.502934560005,53239.33682352001 2025-09-18,09:43:38.000,261,11054279,5445,0,1758188617,13115.083893369992,28558.452574590003,53239.273939440005 2025-09-18,09:43:39.000,261,11054288,4605,0,1758188618,13115.218619569998,30865.61872533,53239.204068240004 2025-09-18,09:43:40.000,261,11054298,4725,0,1758188619,13115.259037429998,25789.836275790003,53239.23201672 2025-09-18,09:43:41.000,261,11054273,5285,0,1758188620,13115.292718979988,27635.594573249997,53239.25297808 2025-09-18,09:43:42.000,261,11054234,4845,0,1758188621,13115.366818389994,35018.59251744,53239.176119760006 2025-09-18,09:43:43.000,261,11054258,4765,0,1758188622,13115.508280899994,28097.058819569997,53239.24599096001 2025-09-18,09:43:44.000,261,11054314,4725,0,1758188623,13115.609325549995,27635.749654109997,53239.204068240004 2025-09-18,09:43:45.000,261,11054295,5325,0,1758188624,13115.62279817,30865.900690530005,53239.13419704 2025-09-18,09:43:46.000,261,11054262,4645,0,1758188625,13115.67668864999,31788.89262534,53239.23900384 2025-09-18,09:43:47.000,261,11054235,5245,0,1758188626,13115.70363389,30404.6690655,53239.155158400004 2025-09-18,09:43:48.000,261,11054328,4685,0,1758188627,13115.78446961,32250.547198169996,53239.21105536 2025-09-18,09:43:49.000,261,11054316,4605,0,1758188628,13115.8450964,25790.400206189996,53239.18310688 2025-09-18,09:43:50.000,261,11054297,5365,0,1758188629,13115.939404739991,32712.074886660004,53239.21804248001 2025-09-18,09:43:51.000,261,11054292,4725,0,1758188630,13116.020240459991,36403.57738332001,53239.19708112001 2025-09-18,09:43:52.000,261,11054257,5325,0,1758188631,13116.175175589997,29020.537144350004,53239.13419704 2025-09-18,09:43:53.000,261,11054267,5044,0,1758188632,13116.384001199993,29020.523046090006,53239.190094 2025-09-18,09:43:54.000,261,11054313,5044,0,1758188633,13116.545672639993,31327.794933779995,53239.176119760006 2025-09-18,09:43:55.000,261,11054234,4765,0,1758188634,13116.653453599989,28097.756683440006,53239.26695232001 2025-09-18,09:43:56.000,261,11054256,4725,0,1758188635,13116.71408038999,26713.497877949994,53239.29490080001 2025-09-18,09:43:57.000,261,11054292,4845,0,1758188636,13116.700607769999,25790.696269649998,53239.343810640006 2025-09-18,09:43:58.000,261,11054246,4805,0,1758188637,13116.707344079994,27175.110155999995,53239.28092656 2025-09-18,09:43:59.000,261,11054247,4885,0,1758188638,13116.707344079994,26252.231007270006,53239.3298364 2025-09-18,09:44:00.000,261,11054324,4765,0,1758188639,13116.680398839999,33173.82814731001,53239.28092656 2025-09-18,09:44:01.000,261,11054281,5205,0,1758188640,13116.741025629999,27175.173598170004,53239.371759120004 2025-09-18,09:44:02.000,261,11054310,4645,0,1758188641,13116.85554289999,30866.802979169996,53239.343810640006 2025-09-18,09:44:03.000,261,11054276,4525,0,1758188642,13116.848806589995,29943.97317435,53239.33682352001 2025-09-18,09:44:04.000,261,11054286,4645,0,1758188643,13116.84207028,33635.75763620999,53239.30887504 2025-09-18,09:44:05.000,261,11054310,4925,0,1758188644,13116.680398839999,27637.103087070005,53239.25297808 2025-09-18,09:44:06.000,261,11054252,4685,0,1758188645,13116.565881569994,27175.737528569996,53239.343810640006 2025-09-18,09:44:07.000,261,11054279,4885,0,1758188646,13116.276220239997,33174.53306031,53239.30887504 2025-09-18,09:44:08.000,261,11054271,5125,0,1758188647,13116.067394630001,31790.112124830004,53239.29490080001 2025-09-18,09:44:09.000,261,11054268,4805,0,1758188648,13115.92593212,28559.93289189,53239.24599096001 2025-09-18,09:44:10.000,261,11054330,4365,0,1758188649,13115.872041639996,25329.732511559996,53239.28791368 2025-09-18,09:44:11.000,261,11054234,4685,0,1758188650,13115.750788059995,27636.82112187,53239.2599652 2025-09-18,09:44:12.000,261,11054296,4845,0,1758188651,13115.69689757999,30405.28938894,53239.18310688 2025-09-18,09:44:13.000,261,11054290,4645,0,1758188652,13115.79794222999,24867.873513960003,53239.12720992001 2025-09-18,09:44:14.000,261,11054264,4725,0,1758188653,13115.90572319,29482.234011959998,53239.09227432 2025-09-18,09:44:15.000,261,11054299,5285,0,1758188654,13116.154966659997,29482.114176749994,53239.04336448 2025-09-18,09:44:16.000,261,11054283,5165,0,1758188655,13116.431155369988,29482.06483284,53239.09926144001 2025-09-18,09:44:17.000,261,11054269,4965,0,1758188656,13116.572617879989,26251.941992940003,53239.008428880006 2025-09-18,09:44:18.000,261,11054332,4605,0,1758188657,13116.680398839999,24867.640892669995,53238.96650616 2025-09-18,09:44:19.000,261,11054256,4685,0,1758188658,13116.79491610999,29482.078931099997,53239.02240312 2025-09-18,09:44:20.000,261,11054312,4885,0,1758188659,13116.87575182999,27174.90573123,53238.99445464 2025-09-18,09:44:21.000,261,11054248,4885,0,1758188660,13116.970060169995,29482.085980229996,53238.96650616 2025-09-18,09:44:22.000,261,11054246,4725,0,1758188661,13116.94311493,26713.561320120003,53238.99445464 2025-09-18,09:44:23.000,261,11054295,5445,0,1758188662,13116.727553009994,26713.455583169998,53238.95951904001 2025-09-18,09:44:24.000,261,11054277,5125,0,1758188663,13116.559145259998,27174.785896019996,53239.008428880006 2025-09-18,09:44:25.000,261,11054262,4845,0,1758188664,13116.424419059993,26713.208863620006,53238.987467520004 2025-09-18,09:44:26.000,261,11054252,4685,0,1758188665,13116.343583339993,34096.11516912001,53238.90362208 2025-09-18,09:44:27.000,261,11054288,4885,0,1758188666,13116.316638099997,28558.741588920006,53238.90362208 2025-09-18,09:44:28.000,261,11054308,4805,0,1758188667,13116.282956549992,29481.57139374,53238.93157056001 2025-09-18,09:44:29.000,261,11054261,4965,0,1758188668,13116.303165479992,35018.839236989996,53238.79881528 2025-09-18,09:44:30.000,261,11054245,5205,0,1758188669,13116.323374409993,31788.822134040005,53238.84772512 2025-09-18,09:44:31.000,261,11054279,5085,0,1758188670,13116.323374409993,27636.066864959997,53238.82676376 2025-09-18,09:44:32.000,261,11054269,5365,0,1758188671,13116.316638099997,23021.769809129997,53238.72894408 2025-09-18,09:44:33.000,261,11054298,4805,0,1758188672,13116.256011309997,26713.399190130003,53238.840738000006 2025-09-18,09:44:34.000,261,11054258,4805,0,1758188673,13116.222329759992,31327.90771986,53238.74990544 2025-09-18,09:44:35.000,261,11054252,4725,0,1758188674,13116.208857140002,28559.28437193,53238.71496984001 2025-09-18,09:44:36.000,261,11054215,5285,0,1758188675,13116.235802379997,29020.73451999,53238.61715016 2025-09-18,09:44:37.000,261,11054321,5205,0,1758188676,13116.282956549992,28559.312568449997,53238.61715016 2025-09-18,09:44:38.000,261,11054281,5005,0,1758188677,13116.309901790002,29943.712356539996,53238.51933048 2025-09-18,09:44:39.000,261,11054300,4765,0,1758188678,13116.377264889998,31328.112144629995,53238.49836912001 2025-09-18,09:44:40.000,261,11054203,5205,0,1758188679,13116.377264889998,26713.779843149998,53238.47740776001 2025-09-18,09:44:41.000,261,11054133,5245,0,1758188680,13116.357055959998,25790.921841810006,53238.4215108 2025-09-18,09:44:42.000,261,11054144,4605,0,1758188681,13116.229066070002,30866.90166699,53238.35862672001 2025-09-18,09:44:43.000,261,11054284,4805,0,1758188682,13116.141494039992,34097.01745776,53238.33067824001 2025-09-18,09:44:44.000,261,11054293,5245,0,1758188683,13115.919195809991,28559.7707619,53238.32369112 2025-09-18,09:44:45.000,261,11054310,4605,0,1758188684,13115.79794222999,32712.702259230005,53238.27478128 2025-09-18,09:44:46.000,261,11054242,4485,0,1758188685,13115.71710650999,29944.015469129998,53238.19093584001 2025-09-18,09:44:47.000,261,11054270,4765,0,1758188686,13115.67668864999,30866.90871612,53238.07914192 2025-09-18,09:44:48.000,261,11054273,5285,0,1758188687,13115.63627078999,34558.36186886999,53238.08612904 2025-09-18,09:44:49.000,261,11054285,5125,0,1758188688,13115.60258924,32712.554227500004,53237.93939952 2025-09-18,09:44:50.000,261,11054287,4885,0,1758188689,13115.609325549995,27175.21589295,53237.98830936 2025-09-18,09:44:51.000,261,11054241,5085,0,1758188690,13115.568907689994,28559.60158278,53237.93939952 2025-09-18,09:44:52.000,261,11054299,4845,0,1758188691,13115.57564399999,33174.06781773,53237.8974768 2025-09-18,09:44:53.000,261,11054261,5405,0,1758188692,13115.568907689994,26713.963120529996,53237.84157984 2025-09-18,09:44:54.000,261,11054252,4645,0,1758188693,13115.58238031,25791.210856139995,53237.813631360004 2025-09-18,09:44:55.000,261,11054275,5285,0,1758188694,13115.62279817,27175.68818466,53237.834592720006 2025-09-18,09:44:56.000,261,11054190,4845,0,1758188695,13115.730579129995,27175.667037270003,53237.834592720006 2025-09-18,09:44:57.000,261,11054260,4605,0,1758188696,13115.730579129995,32251.548174630007,53237.75773440001 2025-09-18,09:44:58.000,261,11054270,4605,0,1758188697,13115.75752436999,29021.312548650007,53237.75074728 2025-09-18,09:44:59.000,261,11054259,5085,0,1758188698,13115.85856901999,31789.858356149998,53237.73677304001 2025-09-18,09:45:00.000,261,11054213,5285,0,1758188699,13115.959613669991,25329.612676350007,53237.74376016 2025-09-18,09:45:01.000,261,11054255,5085,0,1758188700,13116.074130939996,30866.866421340004,53237.70882456001 2025-09-18,09:45:02.000,261,11054259,5285,0,1758188701,13116.141494039992,28098.059796030007,53237.70183744 2025-09-18,09:45:03.000,261,11054314,4605,0,1758188702,13116.262747619992,31789.576390949995,53237.79267 2025-09-18,09:45:04.000,261,11054270,4845,0,1758188703,13116.357055959998,29482.332699780003,53237.6529276 2025-09-18,09:45:05.000,261,11054280,4885,0,1758188704,13116.410946440003,30405.225946770006,53237.75773440001 2025-09-18,09:45:06.000,261,11054264,4525,0,1758188705,13116.444627989993,24406.423365900002,53237.75074728 2025-09-18,09:45:07.000,261,11054258,4685,0,1758188706,13116.498518469998,30405.254143290003,53237.75074728 2025-09-18,09:45:08.000,261,11054283,5285,0,1758188707,13116.390737510003,28098.024550379996,53237.75773440001 2025-09-18,09:45:09.000,261,11054283,5085,0,1758188708,13116.316638099997,29943.782847840004,53237.78568288001 2025-09-18,09:45:10.000,261,11054268,4565,0,1758188709,13116.296429169997,30866.563308750003,53237.77170864 2025-09-18,09:45:11.000,261,11054172,4965,0,1758188710,13116.417682749998,25329.18972855,53237.694850320004 2025-09-18,09:45:12.000,261,11054271,5245,0,1758188711,13116.565881569994,30866.358883980007,53237.694850320004 2025-09-18,09:45:13.000,261,11054269,5085,0,1758188712,13116.592826809989,25328.978254650006,53237.77170864 2025-09-18,09:45:14.000,261,11054277,5165,0,1758188713,13116.639980979999,32250.448510350005,53237.73677304001 2025-09-18,09:45:15.000,261,11054280,4725,0,1758188714,13116.599563119998,34096.094021729994,53237.75773440001 2025-09-18,09:45:16.000,261,11054287,5125,0,1758188715,13116.525463709993,29481.698278080003,53237.75074728 2025-09-18,09:45:17.000,261,11054268,4605,0,1758188716,13116.458100609998,30865.97118183,53237.70882456001 2025-09-18,09:45:18.000,261,11054317,5485,0,1758188717,13116.417682749998,25790.118240990007,53237.68786320001 2025-09-18,09:45:19.000,261,11054301,5285,0,1758188718,13116.363792269993,29942.936952239994,53237.666901840006 2025-09-18,09:45:20.000,261,11054294,4685,0,1758188719,13116.424419059993,29020.10009829,53237.645940480004 2025-09-18,09:45:21.000,261,11054271,5165,0,1758188720,13116.458100609998,30404.436444210005,53237.56908216001 2025-09-18,09:45:22.000,261,11054262,4885,0,1758188721,13116.377264889998,29020.064852640004,53237.5830564 2025-09-18,09:45:23.000,261,11054319,5285,0,1758188722,13116.256011309997,25789.86447231,53237.52017232001 2025-09-18,09:45:24.000,261,11054268,4605,0,1758188723,13116.175175589997,24405.49992987,53237.53414656 2025-09-18,09:45:25.000,261,11054192,4645,0,1758188724,13116.242538689992,32711.32767888,53237.49222384001 2025-09-18,09:45:26.000,261,11054271,4965,0,1758188725,13116.249275000002,30404.16857727,53237.48523672 2025-09-18,09:45:27.000,261,11054297,5205,0,1758188726,13116.188648210002,29942.71842921,53237.429339760005 2025-09-18,09:45:28.000,261,11054306,4765,0,1758188727,13116.053922009996,29020.015508729994,53237.45030112001 2025-09-18,09:45:29.000,261,11054121,5405,0,1758188728,13115.90572319,26712.828210599997,53237.39440416 2025-09-18,09:45:30.000,261,11054269,5205,0,1758188729,13115.70363389,24405.598617690004,53237.30357160001 2025-09-18,09:45:31.000,261,11054289,5245,0,1758188730,13115.53522613999,27174.207867360004,53237.310558720004 2025-09-18,09:45:32.000,261,11054274,4605,0,1758188731,13115.420708869999,29019.825182219996,53237.22671328 2025-09-18,09:45:33.000,261,11054266,4605,0,1758188732,13115.353345769989,30404.069889449995,53237.142867840004 2025-09-18,09:45:34.000,261,11054282,4725,0,1758188733,13115.353345769989,29019.754690920003,53237.142867840004 2025-09-18,09:45:35.000,261,11054340,4525,0,1758188734,13115.339873149998,28558.255198950006,53237.0590224 2025-09-18,09:45:36.000,261,11054260,4645,0,1758188735,13115.319664219998,28558.234051559994,53237.093958000005 2025-09-18,09:45:37.000,261,11054274,4565,0,1758188736,13115.259037429998,30403.86546468,53236.996138320006 2025-09-18,09:45:38.000,261,11054226,4845,0,1758188737,13115.157992779998,35479.59152118,53236.96120272 2025-09-18,09:45:39.000,261,11054271,5325,0,1758188738,13115.083893369992,29942.175646200005,53236.94722848001 2025-09-18,09:45:40.000,261,11054335,5285,0,1758188739,13115.003057649992,32710.658011530002,53236.84242168 2025-09-18,09:45:41.000,261,11054156,4565,0,1758188740,13114.928958240002,26711.940020220005,53236.79351184 2025-09-18,09:45:42.000,261,11054161,5285,0,1758188741,13114.807704660001,29019.092072700005,53236.76556336 2025-09-18,09:45:43.000,261,11054305,5285,0,1758188742,13114.68645108,29941.893681,53236.69569216 2025-09-18,09:45:44.000,261,11054296,4605,0,1758188743,13114.57867011999,29480.44353294,53236.58389824001 2025-09-18,09:45:45.000,261,11054333,5005,0,1758188744,13114.45741653999,29480.4576312,53236.569924 2025-09-18,09:45:46.000,261,11054316,4685,0,1758188745,13114.32269034,32249.095077389997,53236.44415584001 2025-09-18,09:45:47.000,261,11054311,4925,0,1758188746,13114.167755209994,31787.560339770003,53236.45813008 2025-09-18,09:45:48.000,261,11054320,5085,0,1758188747,13113.905039119993,29018.929942710005,53236.33934904 2025-09-18,09:45:49.000,261,11054297,5044,0,1758188748,13113.669268270001,26711.799037620003,53236.23454224 2025-09-18,09:45:50.000,261,11054268,4565,0,1758188749,13113.46717897,31787.44050456,53236.08082560001 2025-09-18,09:45:51.000,261,11054277,5445,0,1758188750,13113.29877121999,25788.708414990004,53236.017941520004 2025-09-18,09:45:52.000,261,11054269,5285,0,1758188751,13113.17751763999,27172.769844840004,53235.989993040006 2025-09-18,09:45:53.000,261,11054267,5245,0,1758188752,13113.18425395,27634.029666389994,53235.86422488001 2025-09-18,09:45:54.000,261,11054286,4805,0,1758188753,13113.2852986,27172.34689704,53235.78736656 2025-09-18,09:45:55.000,261,11054289,5205,0,1758188754,13113.494124209996,25787.93301069,53235.752430960005 2025-09-18,09:45:56.000,261,11054289,5445,0,1758188755,13113.642323029992,26710.671176820004,53235.61268856 2025-09-18,09:45:57.000,261,11054222,4565,0,1758188756,13113.797258159997,29940.46270761,53235.598714319996 2025-09-18,09:45:58.000,261,11054279,5245,0,1758188757,13113.938720669998,30401.821216979995,53235.5917272 2025-09-18,09:45:59.000,261,11054267,5165,0,1758188758,13114.039765319998,27171.754770119995,53235.50788176001 2025-09-18,09:46:00.000,261,11054261,5325,0,1758188759,13114.086919489993,32708.853434250006,53235.417049200005 2025-09-18,09:46:01.000,261,11054287,5285,0,1758188760,13113.979138529998,29478.99141216,53235.51486888 2025-09-18,09:46:02.000,261,11054313,5325,0,1758188761,13113.682740889992,30402.117280439998,53235.3821136 2025-09-18,09:46:03.000,261,11054302,4765,0,1758188762,13113.231408119995,30402.194820870005,53235.33320376 2025-09-18,09:46:04.000,261,11054273,5044,0,1758188763,13112.746393799993,31786.594608960004,53235.249358320005 2025-09-18,09:46:05.000,261,11054252,5044,0,1758188764,13112.355687819996,28556.71848861,53235.15852576 2025-09-18,09:46:06.000,261,11054262,4845,0,1758188765,13111.951509219994,29479.470753,53235.10262880001 2025-09-18,09:46:07.000,261,11054240,4845,0,1758188766,13111.634902649988,34554.992384729994,53234.94891216 2025-09-18,09:46:08.000,261,11054282,4845,0,1758188767,13111.473231210002,31786.404282450007,53234.85109248 2025-09-18,09:46:09.000,261,11054289,5205,0,1758188768,13111.257669289997,30863.447593289995,53234.746285680005 2025-09-18,09:46:10.000,261,11054245,5005,0,1758188769,13111.062316299991,30401.856462630007,53234.55763344 2025-09-18,09:46:11.000,261,11054275,5085,0,1758188770,13110.96800796,32247.424433580003,53234.459813760004 2025-09-18,09:46:12.000,261,11054319,5205,0,1758188771,13110.98821689,25787.425473330004,53234.29911 2025-09-18,09:46:13.000,261,11054258,4765,0,1758188772,13111.08926154,29478.737643479995,53234.18731608001 2025-09-18,09:46:14.000,261,11054305,5245,0,1758188773,13111.230724050001,24864.433538519996,53234.09648352001 2025-09-18,09:46:15.000,261,11054256,4805,0,1758188774,13111.399131799997,23941.61783196,53233.977702480006 2025-09-18,09:46:16.000,261,11054284,4605,0,1758188775,13111.655111579988,26710.212983370002,53233.956741120004 2025-09-18,09:46:17.000,261,11054290,4725,0,1758188776,13111.971718149995,35015.864504130004,53233.87988280001 2025-09-18,09:46:18.000,261,11054351,5205,0,1758188777,13112.18728007,28555.985379089994,53233.86590856 2025-09-18,09:46:19.000,261,11054258,4685,0,1758188778,13112.315269959996,32247.382138800007,53233.83796008 2025-09-18,09:46:20.000,261,11054288,4845,0,1758188779,13112.335478889996,25325.954177880005,53233.83796008 2025-09-18,09:46:21.000,261,11054266,4565,0,1758188780,13112.335478889996,30862.996448970007,53233.87988280001 2025-09-18,09:46:22.000,261,11054291,5245,0,1758188781,13112.30853365,31785.82625379,53233.87289568 2025-09-18,09:46:23.000,261,11054272,4565,0,1758188782,13112.348951510001,30862.940055929997,53233.88686992 2025-09-18,09:46:24.000,261,11054306,4765,0,1758188783,13112.449996160001,27633.035739059997,53233.94975400001 2025-09-18,09:46:25.000,261,11054333,5285,0,1758188784,13112.517359259997,29940.124349370002,53233.956741120004 2025-09-18,09:46:26.000,261,11054266,4725,0,1758188785,13112.638612839997,28555.816199969995,53233.97071536001 2025-09-18,09:46:27.000,261,11054154,4845,0,1758188786,13112.739657489998,27171.54329622,53234.03359944 2025-09-18,09:46:28.000,261,11054333,5445,0,1758188787,13112.894592619989,35477.110227419995,53233.96372824 2025-09-18,09:46:29.000,261,11054304,4605,0,1758188788,13113.110154539994,33169.93702755,53234.01263808 2025-09-18,09:46:30.000,261,11054279,5005,0,1758188789,13113.39981586999,27632.83836342,53234.0545608 2025-09-18,09:46:31.000,261,11054320,4765,0,1758188790,13113.729895060002,29017.08307065,53234.13141912 2025-09-18,09:46:32.000,261,11054260,4805,0,1758188791,13113.999347459998,29939.9904159,53234.20129032 2025-09-18,09:46:33.000,261,11054301,5285,0,1758188792,13114.174491519989,30401.539251780006,53234.23622592001 2025-09-18,09:46:34.000,261,11054318,4645,0,1758188793,13114.29574509999,23480.294568240002,53234.292122880004 2025-09-18,09:46:35.000,261,11054275,5165,0,1758188794,13114.329426649994,29478.86452782,53234.313084240006 2025-09-18,09:46:36.000,261,11054295,5285,0,1758188795,13114.369844509994,29940.30762675,53234.44583952 2025-09-18,09:46:37.000,261,11054280,4645,0,1758188796,13114.29574509999,29478.84338043,53234.459813760004 2025-09-18,09:46:38.000,261,11054294,4605,0,1758188797,13114.31595402999,27633.070984709993,53234.50173648001 2025-09-18,09:46:39.000,261,11054315,5085,0,1758188798,13114.329426649994,30401.60974308,53234.5436592 2025-09-18,09:46:40.000,261,11054290,4565,0,1758188799,13114.329426649994,29478.6953487,53234.47378800001 2025-09-18,09:46:41.000,261,11054323,5044,0,1758188800,13114.25532723999,30862.996448970007,53234.56462056 2025-09-18,09:46:42.000,261,11054291,5325,0,1758188801,13114.262063549999,29940.215988059994,53234.56462056 2025-09-18,09:46:43.000,261,11054279,5085,0,1758188802,13114.32269034,29478.765840000007,53234.56462056 2025-09-18,09:46:44.000,261,11054272,4765,0,1758188803,13114.39678974999,32708.853434250006,53234.5087236 2025-09-18,09:46:45.000,261,11054214,4765,0,1758188804,13114.54498857,30401.800069589997,53234.578594800005 2025-09-18,09:46:46.000,261,11054249,5205,0,1758188805,13114.52477964,31786.1575629,53234.57160768001 2025-09-18,09:46:47.000,261,11054223,5085,0,1758188806,13114.491098089995,25787.62284897,53234.578594800005 2025-09-18,09:46:48.000,261,11054201,5205,0,1758188807,13114.430471299995,30863.320708950007,53234.60654328 2025-09-18,09:46:49.000,261,11054243,5245,0,1758188808,13114.410262369995,30863.482838940006,53234.63449176 2025-09-18,09:46:50.000,261,11054225,5165,0,1758188809,13114.40352606,31325.01052743,53234.62051752001 2025-09-18,09:46:51.000,261,11054224,4765,0,1758188810,13114.34289927,32247.889676160004,53234.59955616001 2025-09-18,09:46:52.000,261,11054222,5085,0,1758188811,13114.289008789994,32709.39621726,53234.51571072 2025-09-18,09:46:53.000,261,11054223,5205,0,1758188812,13114.080183179998,26710.833306810004,53234.578594800005 2025-09-18,09:46:54.000,261,11054232,4445,0,1758188813,13113.817467089997,28095.035719260006,53234.6135304 2025-09-18,09:46:55.000,261,11054299,5085,0,1758188814,13113.615377789996,28556.41537602,53234.56462056 2025-09-18,09:46:56.000,261,11054222,4605,0,1758188815,13113.48065158999,33170.634891420006,53234.50173648001 2025-09-18,09:46:57.000,261,11054266,4805,0,1758188816,13113.42002479999,30402.10318218,53234.59955616001 2025-09-18,09:46:58.000,261,11054246,4765,0,1758188817,13113.352661699995,24864.912879359996,53234.5436592 2025-09-18,09:46:59.000,261,11054286,4845,0,1758188818,13113.32571646,30863.447593289995,53234.51571072 2025-09-18,09:47:00.000,261,11054277,5125,0,1758188819,13113.211199189995,29479.18173867,53234.56462056 2025-09-18,09:47:01.000,261,11054270,4925,0,1758188820,13113.190990259995,23019.17572929,53234.51571072 2025-09-18,09:47:02.000,261,11054290,4605,0,1758188821,13113.211199189995,26249.129390069997,53234.51571072 2025-09-18,09:47:03.000,261,11054308,4845,0,1758188822,13113.26508967,23019.140483640003,53234.50173648001 2025-09-18,09:47:04.000,261,11054283,5365,0,1758188823,13113.35939800999,30401.955150449998,53234.55064632001 2025-09-18,09:47:05.000,261,11054277,5445,0,1758188824,13113.332452769995,24403.349945220005,53234.50173648001 2025-09-18,09:47:06.000,261,11054273,4965,0,1758188825,13113.2852986,32709.050809890003,53234.48776224 2025-09-18,09:47:07.000,261,11054217,5085,0,1758188826,13113.14383609,36400.42642221,53234.5436592 2025-09-18,09:47:08.000,261,11054285,5205,0,1758188827,13113.049527749994,22096.331826210007,53234.53667208 2025-09-18,09:47:09.000,261,11054246,4925,0,1758188828,13112.908065239993,28556.302589939995,53234.51571072 2025-09-18,09:47:10.000,261,11054276,4605,0,1758188829,13112.732921180002,29017.809131040005,53234.45282664001 2025-09-18,09:47:11.000,261,11054320,4805,0,1758188830,13112.598194979997,27172.050833579997,53234.45282664001 2025-09-18,09:47:12.000,261,11054283,5245,0,1758188831,13112.544304499992,28094.92998231,53234.38295544001 2025-09-18,09:47:13.000,261,11054326,4605,0,1758188832,13112.537568189997,29479.231082579994,53234.37596832 2025-09-18,09:47:14.000,261,11054279,5165,0,1758188833,13112.483677709992,30863.496937200005,53234.43186528001 2025-09-18,09:47:15.000,261,11054297,5085,0,1758188834,13112.476941399997,30402.046789140004,53234.37596832 2025-09-18,09:47:16.000,261,11054276,4765,0,1758188835,13112.598194979997,29940.540248039993,53234.40391680001 2025-09-18,09:47:17.000,261,11054265,4925,0,1758188836,13112.645349149992,24864.87763371,53234.3689812 2025-09-18,09:47:18.000,261,11054267,5085,0,1758188837,13112.739657489998,28094.78899971,53234.361994080005 2025-09-18,09:47:19.000,261,11054291,5165,0,1758188838,13112.807020589993,28556.218000380002,53234.34103272 2025-09-18,09:47:20.000,261,11054253,5285,0,1758188839,13113.002373579999,34554.68222300999,53234.40391680001 2025-09-18,09:47:21.000,261,11054298,4805,0,1758188840,13113.103418229999,30401.835315239994,53234.33404560001 2025-09-18,09:47:22.000,261,11054326,4645,0,1758188841,13113.15730870999,30401.828266109995,53234.29911 2025-09-18,09:47:23.000,261,11054275,5245,0,1758188842,13113.15730870999,32708.90277816,53234.41789104 2025-09-18,09:47:24.000,261,11054303,5245,0,1758188843,13113.11689084999,25326.01057092,53234.313084240006 2025-09-18,09:47:25.000,261,11054245,5085,0,1758188844,13113.05626405999,23941.61783196,53234.38295544001 2025-09-18,09:47:26.000,261,11054259,5044,0,1758188845,13113.015846199989,29478.603710010007,53234.313084240006 2025-09-18,09:47:27.000,261,11054249,5125,0,1758188846,13113.063000369999,30862.792024199996,53234.34801984 2025-09-18,09:47:28.000,261,11054307,5285,0,1758188847,13113.110154539994,29940.011563289998,53234.38994256 2025-09-18,09:47:29.000,261,11054243,5005,0,1758188848,13113.11689084999,25787.235146820007,53234.30609712001 2025-09-18,09:47:30.000,261,11054267,5245,0,1758188849,13113.083209299999,33631.52815821,53234.361994080005 2025-09-18,09:47:31.000,261,11054261,5405,0,1758188850,13112.995637269989,28555.879642140004,53234.29911 2025-09-18,09:47:33.000,261,11054317,5044,0,1758188852,13112.726184869993,27171.69132795,53234.29911 2025-09-18,09:47:34.000,261,11054307,5165,0,1758188853,13112.631876530002,28094.61982059,53234.27814864 2025-09-18,09:47:35.000,261,11054294,4925,0,1758188854,13112.537568189997,27171.663131430003,53234.26417440001 2025-09-18,09:47:36.000,261,11054294,4685,0,1758188855,13112.463468779992,32247.28345098,53234.18032896 2025-09-18,09:47:37.000,261,11054341,5285,0,1758188856,13112.449996160001,31324.319712690005,53234.20129032 2025-09-18,09:47:38.000,261,11054294,4645,0,1758188857,13112.402841989991,35015.74466892,53234.20129032 2025-09-18,09:47:39.000,261,11054303,5245,0,1758188858,13112.30853365,27171.571492739997,53234.10347064 2025-09-18,09:47:40.000,261,11054315,5044,0,1758188859,13112.10644435,23941.512095009995,53234.08250928 2025-09-18,09:47:41.000,261,11054324,4525,0,1758188860,13111.89761873999,26248.544312280006,53234.075522160005 2025-09-18,09:47:42.000,261,11054302,4565,0,1758188861,13111.688793129993,28555.548333030005,53233.99167672 2025-09-18,09:47:43.000,261,11054345,5285,0,1758188862,13111.540594309998,26709.684298620006,53233.94975400001 2025-09-18,09:47:44.000,261,11054301,5125,0,1758188863,13111.540594309998,31323.798077069994,53233.88686992 2025-09-18,09:47:45.000,261,11054233,5085,0,1758188864,13111.607957409993,29016.653073719994,53233.83097296001 2025-09-18,09:47:46.000,261,11054300,4685,0,1758188865,13111.614693719988,33630.928982159996,53233.789050240004 2025-09-18,09:47:47.000,261,11054339,4965,0,1758188866,13111.453022280002,30400.97532138,53233.73315328001 2025-09-18,09:47:48.000,261,11054352,4525,0,1758188867,13111.311559770002,24863.834362470006,53233.600398 2025-09-18,09:47:49.000,261,11054257,5125,0,1758188868,13111.197042499996,29016.42750156,53233.600398 2025-09-18,09:47:50.000,261,11054277,5085,0,1758188869,13111.08926154,33169.1263776,53233.51655256001 2025-09-18,09:47:51.000,261,11054340,4325,0,1758188870,13111.102734159991,31323.304637969995,53233.43969424 2025-09-18,09:47:52.000,261,11054314,4605,0,1758188871,13111.1296794,29939.059930739997,53233.41174576 2025-09-18,09:47:53.000,261,11054296,4885,0,1758188872,13111.345241319992,28554.758830470004,53233.38379728 2025-09-18,09:47:54.000,261,11054348,4645,0,1758188873,13111.540594309998,34091.89274025,53233.285977600004 2025-09-18,09:47:55.000,261,11054314,4445,0,1758188874,13111.843728259999,27632.168696070003,53233.25802912001 2025-09-18,09:47:56.000,261,11054307,5245,0,1758188875,13112.113180659995,30400.869584429995,53233.22309352 2025-09-18,09:47:57.000,261,11054320,4685,0,1758188876,13112.295061029996,29939.609762880005,53233.27200336 2025-09-18,09:47:58.000,261,11054292,4685,0,1758188877,13112.436523539996,33169.697357130004,53233.29995184001 2025-09-18,09:47:59.000,261,11054258,4765,0,1758188878,13112.382633059991,27632.68328256,53233.2161064 2025-09-18,09:48:00.000,261,11054319,5285,0,1758188879,13112.28832472,26709.888723390002,53233.27200336 2025-09-18,09:48:01.000,261,11054307,5005,0,1758188880,13112.301797339991,24864.095180279997,53233.27200336 2025-09-18,09:48:02.000,261,11054322,4685,0,1758188881,13112.254643169996,27632.626889520005,53233.22309352 2025-09-18,09:48:03.000,261,11054253,5405,0,1758188882,13112.362424129991,27632.5282017,53233.29296472 2025-09-18,09:48:04.000,261,11054310,4885,0,1758188883,13112.503886639992,26248.389231420006,53233.23008064001 2025-09-18,09:48:05.000,261,11054298,4565,0,1758188884,13112.631876530002,27632.753773860008,53233.34886168001 2025-09-18,09:48:06.000,261,11054296,4365,0,1758188885,13112.705975939993,28555.717512150004,53233.3209132 2025-09-18,09:48:07.000,261,11054263,5005,0,1758188886,13112.652085460002,28555.844396490007,53233.27899048001 2025-09-18,09:48:08.000,261,11054310,4645,0,1758188887,13112.510622950002,31324.495940940003,53233.31392608 2025-09-18,09:48:09.000,261,11054310,4725,0,1758188888,13112.409578300001,31324.502990070003,53233.33488744 2025-09-18,09:48:10.000,261,11054300,4645,0,1758188889,13112.315269959996,33170.155550580006,53233.285977600004 2025-09-18,09:48:11.000,261,11054317,5285,0,1758188890,13112.254643169996,25787.29153986,53233.26501624 2025-09-18,09:48:12.000,261,11054290,4565,0,1758188891,13112.342215199991,29017.343888460004,53233.29995184001 2025-09-18,09:48:13.000,261,11054233,4925,0,1758188892,13112.409578300001,28555.992428219994,53233.25802912001 2025-09-18,09:48:14.000,261,11054323,5125,0,1758188893,13112.456732469996,23941.744716300003,53233.27899048001 2025-09-18,09:48:15.000,261,11054312,4645,0,1758188894,13112.355687819996,28094.556378420006,53233.251041999996 2025-09-18,09:48:16.000,261,11054335,5044,0,1758188895,13112.301797339991,28556.013575610006,53233.22309352 2025-09-18,09:48:17.000,261,11054299,5165,0,1758188896,13112.24790686,30863.123333309995,53233.285977600004 2025-09-18,09:48:18.000,261,11054317,5044,0,1758188897,13112.07949910999,29478.8363313,53233.29995184001 2025-09-18,09:48:19.000,261,11054309,5485,0,1758188898,13111.951509219994,30401.553350040005,53233.20911928001 2025-09-18,09:48:20.000,261,11054248,4765,0,1758188899,13111.789837779994,27632.951149500004,53233.19514504 2025-09-18,09:48:21.000,261,11054298,4685,0,1758188900,13111.709002059994,29940.067956330007,53233.23008064001 2025-09-18,09:48:22.000,261,11054278,4725,0,1758188901,13111.621430029998,32247.12837012,53233.16719656 2025-09-18,09:48:23.000,261,11054236,4605,0,1758188902,13111.587748479993,26248.61480358,53233.19514504 2025-09-18,09:48:24.000,261,11054319,5085,0,1758188903,13111.648375269993,23480.033750429997,53233.15322232 2025-09-18,09:48:25.000,261,11054268,4725,0,1758188904,13111.816783019989,28094.351953649995,53233.12527384 2025-09-18,09:48:26.000,261,11054307,5205,0,1758188905,13112.04581756,29017.315691940006,53233.076364 2025-09-18,09:48:27.000,261,11054305,4965,0,1758188906,13112.113180659995,29940.29352849,53233.04142840001 2025-09-18,09:48:28.000,261,11054264,4605,0,1758188907,13112.12665328,29940.328774139998,53233.06238976001 2025-09-18,09:48:29.000,261,11054300,4925,0,1758188908,13112.02560863,27633.226065569994,53233.01347992001 2025-09-18,09:48:30.000,261,11054306,4805,0,1758188909,13111.911091359994,25326.102209610006,53232.99251856001 2025-09-18,09:48:31.000,261,11054259,5085,0,1758188910,13111.823519329999,29940.30762675,53233.0064928 2025-09-18,09:48:32.000,261,11054306,4605,0,1758188911,13111.756156229989,30863.08103853,53233.02745416 2025-09-18,09:48:34.000,261,11054308,4805,0,1758188913,13111.810046709994,26710.368064230002,53232.95758296 2025-09-18,09:48:35.000,261,11054265,5285,0,1758188914,13111.749419919994,35016.21696063,53232.97854432 2025-09-18,09:48:36.000,261,11054261,5165,0,1758188915,13111.735947299989,24865.004518050002,53232.92963448 2025-09-18,09:48:37.000,261,11054282,4645,0,1758188916,13111.709002059994,24403.744696499998,53232.90867312 2025-09-18,09:48:38.000,261,11054263,5205,0,1758188917,13111.715738369989,25788.066944160004,53232.83880192 2025-09-18,09:48:39.000,261,11054314,4685,0,1758188918,13111.749419919994,26710.974289410005,53232.94360872001 2025-09-18,09:48:40.000,261,11054263,4925,0,1758188919,13111.709002059994,32709.530150730003,53232.88072464 2025-09-18,09:48:41.000,261,11054302,4805,0,1758188920,13111.628166339993,32709.516052470004,53232.88072464 2025-09-18,09:48:42.000,261,11054316,4805,0,1758188921,13111.560803239998,28556.655046440006,53232.89469888001 2025-09-18,09:48:43.000,261,11054328,4605,0,1758188922,13111.500176449998,29479.442556480004,53232.89469888001 2025-09-18,09:48:44.000,261,11054277,5205,0,1758188923,13111.405868109992,29940.744672810004,53232.782904960004 2025-09-18,09:48:45.000,261,11054284,4965,0,1758188924,13111.358713939997,26710.734618989998,53232.8318148 2025-09-18,09:48:46.000,261,11054315,5044,0,1758188925,13111.304823459992,28556.436523409997,53232.7619436 2025-09-18,09:48:47.000,261,11054292,4765,0,1758188926,13111.223987739992,32247.79803747,53232.81085344 2025-09-18,09:48:48.000,261,11054330,4685,0,1758188927,13111.277878219997,29479.18173867,53232.74098224 2025-09-18,09:48:49.000,261,11054293,5325,0,1758188928,13111.385659179992,26710.424457269997,53232.74098224 2025-09-18,09:48:50.000,261,11054267,5085,0,1758188929,13111.506912759993,34554.47779824,53232.70604664001 2025-09-18,09:48:51.000,261,11054323,5044,0,1758188930,13111.587748479993,35015.75171805,53232.733995120005 2025-09-18,09:48:52.000,261,11054292,4725,0,1758188931,13111.722474679998,28094.344904519996,53232.67809816001 2025-09-18,09:48:53.000,261,11054284,4645,0,1758188932,13111.715738369989,29478.53321871,53232.62918832001 2025-09-18,09:48:54.000,261,11054295,5285,0,1758188933,13111.668584199993,29017.153561950006,53232.71303376 2025-09-18,09:48:55.000,261,11054340,4725,0,1758188934,13111.607957409993,31324.319712690005,53232.65713680001 2025-09-18,09:48:56.000,261,11054261,5285,0,1758188935,13111.500176449998,25325.784998760006,53232.615214080004 2025-09-18,09:48:57.000,261,11054294,4685,0,1758188936,13111.547330619993,28094.351953649995,53232.6222012 2025-09-18,09:48:58.000,261,11054330,4645,0,1758188937,13111.641638959998,30401.405318310004,53232.65014968 2025-09-18,09:48:59.000,261,11054328,4885,0,1758188938,13111.783101469999,28555.78095432,53232.67111104 2025-09-18,09:49:00.000,261,11054275,5085,0,1758188939,13111.890882429994,32247.276401850002,53232.6920724 2025-09-18,09:49:01.000,261,11054322,4645,0,1758188940,13111.951509219994,26710.198885110003,53232.69905952 2025-09-18,09:49:02.000,261,11054333,5044,0,1758188941,13112.052553869995,33170.07801015,53232.71303376 2025-09-18,09:49:03.000,261,11054316,4605,0,1758188942,13112.16707114,31324.411351379997,53232.72002088 2025-09-18,09:49:04.000,261,11054295,5325,0,1758188943,13112.281588409991,28094.436543210002,53232.7619436 2025-09-18,09:49:05.000,261,11054246,4605,0,1758188944,13112.32874258,25787.340883769997,53232.77591784001 2025-09-18,09:49:06.000,261,11054285,5125,0,1758188945,13112.322006269991,30401.553350040005,53232.79687920001 2025-09-18,09:49:07.000,261,11054285,5285,0,1758188946,13112.254643169996,28094.429494080003,53232.84578904001 2025-09-18,09:49:08.000,261,11054340,4765,0,1758188947,13112.133389589995,29017.22405325,53232.852776160005 2025-09-18,09:49:09.000,261,11054283,5205,0,1758188948,13112.072762799995,28555.717512150004,53232.82482768001 2025-09-18,09:49:10.000,261,11054269,5125,0,1758188949,13112.14012589999,22095.61986408,53232.87373752001 2025-09-18,09:49:11.000,261,11054330,4765,0,1758188950,13112.22096161999,29016.73766328,53232.91566024001 2025-09-18,09:49:12.000,261,11054341,5165,0,1758188951,13112.315269959996,27632.323776930003,53232.90867312 2025-09-18,09:49:13.000,261,11054289,5405,0,1758188952,13112.322006269991,26709.381186030005,53232.92264736001 2025-09-18,09:49:14.000,261,11054312,4845,0,1758188953,13112.375896749996,25786.5020373,53232.90867312 2025-09-18,09:49:15.000,261,11054290,4805,0,1758188954,13112.443259849992,29016.462747209996,53232.950595840004 2025-09-18,09:49:16.000,261,11054310,4765,0,1758188955,13112.429787230001,28555.026697409994,53233.0064928 2025-09-18,09:49:17.000,261,11054317,5005,0,1758188956,13112.517359259997,27632.239187369996,53233.01347992001 2025-09-18,09:49:18.000,261,11054273,5085,0,1758188957,13112.618403909997,31785.156586440004,53233.02745416 2025-09-18,09:49:19.000,261,11054303,5085,0,1758188958,13112.537568189997,31323.847420980004,53233.01347992001 2025-09-18,09:49:20.000,261,11054282,4325,0,1758188959,13112.362424129991,29939.65910679,53233.04142840001 2025-09-18,09:49:21.000,261,11054322,4765,0,1758188960,13112.113180659995,26709.719544270003,53233.069376880005 2025-09-18,09:49:22.000,261,11054310,4725,0,1758188961,13111.796574089989,24402.539295270006,53233.03444128 2025-09-18,09:49:23.000,261,11054298,4805,0,1758188962,13111.453022280002,29478.011583090003,53233.01347992001 2025-09-18,09:49:24.000,261,11054271,5285,0,1758188963,13111.156624639996,29477.771912669996,53232.950595840004 2025-09-18,09:49:25.000,261,11054252,4725,0,1758188964,13110.934326409995,30861.847440779995,53232.97854432 2025-09-18,09:49:26.000,261,11054312,4805,0,1758188965,13110.76591866,29477.384210520002,53232.90867312 2025-09-18,09:49:27.000,261,11054295,5325,0,1758188966,13110.752446039995,29477.334866610006,53232.88072464 2025-09-18,09:49:28.000,261,11054247,5205,0,1758188967,13110.79960020999,26708.78200998,53232.84578904001 2025-09-18,09:49:29.000,261,11054268,4725,0,1758188968,13110.934326409995,33630.11128308,53232.72002088 2025-09-18,09:49:30.000,261,11054298,4965,0,1758188969,13111.1296794,33630.25226568,53232.67111104 2025-09-18,09:49:31.000,261,11054243,5165,0,1758188970,13111.217251429996,31784.72658951,53232.615214080004 2025-09-18,09:49:32.000,261,11054247,5165,0,1758188971,13111.244196669992,29477.623880939995,53232.53136864 2025-09-18,09:49:33.000,261,11054255,5165,0,1758188972,13111.183569879991,28554.836370899997,53232.55233 2025-09-18,09:49:34.000,261,11054290,4765,0,1758188973,13111.143152019991,30400.587619230006,53232.71303376 2025-09-18,09:49:35.000,261,11054267,5125,0,1758188974,13111.082525229991,29477.828305710005,53232.6222012 2025-09-18,09:49:36.000,261,11054303,5085,0,1758188975,13110.994953199996,30400.784994870002,53232.59425272 2025-09-18,09:49:37.000,261,11054266,4645,0,1758188976,13110.86696331,35014.98336288,53232.53136864 2025-09-18,09:49:38.000,261,11054293,5085,0,1758188977,13110.78612759,25325.150577060005,53232.4824588 2025-09-18,09:49:39.000,261,11054264,4605,0,1758188978,13110.67834662999,25786.593675990007,53232.49643304 2025-09-18,09:49:40.000,261,11054109,5165,0,1758188979,13110.664874009999,29477.849453100003,53232.46149744001 2025-09-18,09:49:41.000,261,11054246,4605,0,1758188980,13110.78612759,30862.044816420006,53232.44053608001 2025-09-18,09:49:42.000,261,11054301,5125,0,1758188981,13110.954535339995,31323.389227530002,53232.42656184 2025-09-18,09:49:43.000,261,11054271,5085,0,1758188982,13111.00168950999,32246.155590180002,53232.377652 2025-09-18,09:49:44.000,261,11054270,4765,0,1758188983,13111.1296794,29939.04583248,53232.398613360005 2025-09-18,09:49:45.000,261,11054296,4765,0,1758188984,13111.197042499996,30861.77694948,53232.27284520001 2025-09-18,09:49:46.000,261,11054281,5085,0,1758188985,13111.298087149997,31323.07906581,53232.279832320004 2025-09-18,09:49:47.000,261,11054251,5285,0,1758188986,13111.351977630002,27170.337894990007,53232.25188384001 2025-09-18,09:49:48.000,261,11054247,5125,0,1758188987,13111.351977630002,29477.341915740006,53232.26585808 2025-09-18,09:49:49.000,261,11054305,5245,0,1758188988,13111.345241319992,29938.7215725,53232.25887096 2025-09-18,09:49:50.000,261,11054261,5125,0,1758188989,13111.372186560002,29477.25732618,53232.28681944 2025-09-18,09:49:51.000,261,11054295,5325,0,1758188990,13111.527121689993,29938.55944251,53232.300793680006 2025-09-18,09:49:52.000,261,11054268,4845,0,1758188991,13111.776365159989,27170.048880660004,53232.349703520005 2025-09-18,09:49:53.000,261,11054272,4605,0,1758188992,13112.0053997,29477.222080530002,53232.31476792 2025-09-18,09:49:54.000,261,11054232,4805,0,1758188993,13112.22769793,31784.57150865,53232.41957472001 2025-09-18,09:49:55.000,261,11054228,4605,0,1758188994,13112.214225309996,29477.694372240003,53232.44053608001 2025-09-18,09:49:56.000,261,11054264,4645,0,1758188995,13112.22096161999,28554.935058720002,53232.468484560006 2025-09-18,09:49:57.000,261,11054303,5085,0,1758188996,13112.173807449995,27632.175745200002,53232.48944592001 2025-09-18,09:49:58.000,261,11054267,5165,0,1758188997,13112.153598519995,29016.378157650004,53232.53835576001 2025-09-18,09:49:59.000,261,11054239,5205,0,1758188998,13112.14686221,28093.365075449998,53232.55931712001 2025-09-18,09:50:00.000,261,11054258,4845,0,1758188999,13112.24117054999,31323.156606239994,53232.65713680001 2025-09-18,09:50:01.000,261,11054278,4605,0,1758189000,13112.443259849992,28093.16769981,53232.66412392 2025-09-18,09:50:02.000,261,11054264,4885,0,1758189001,13112.665558079992,27170.281501949998,53232.72002088 2025-09-18,09:50:03.000,261,11054256,4765,0,1758189002,13112.820493209998,29015.919964200002,53232.75495648001 2025-09-18,09:50:04.000,261,11054296,4725,0,1758189003,13112.948483099994,25786.008598200002,53232.79687920001 2025-09-18,09:50:05.000,261,11054271,5005,0,1758189004,13112.995637269989,30400.256310120007,53232.8667504 2025-09-18,09:50:06.000,261,11054247,5165,0,1758189005,13112.995637269989,29016.011602889994,53232.92264736001 2025-09-18,09:50:07.000,261,11054280,4645,0,1758189006,13113.083209299999,25786.149580800004,53233.02745416 2025-09-18,09:50:08.000,261,11054287,5205,0,1758189007,13113.22467181,30400.47483315,53233.0064928 2025-09-18,09:50:09.000,261,11054305,4845,0,1758189008,13113.40655218,34092.04782111,53233.09033824001 2025-09-18,09:50:10.000,261,11054242,4645,0,1758189009,13113.595168859996,32246.691324059997,53233.17418368 2025-09-18,09:50:11.000,261,11054256,4725,0,1758189010,13113.615377789996,27632.718528209996,53233.20213216 2025-09-18,09:50:12.000,261,11054264,4645,0,1758189011,13113.588432550001,31785.713467709997,53233.31392608 2025-09-18,09:50:13.000,261,11054297,4925,0,1758189012,13113.473915279996,31324.397253119998,53233.37681016001 2025-09-18,09:50:14.000,261,11054276,4605,0,1758189013,13113.27856228999,26710.09314816,53233.41174576 2025-09-18,09:50:15.000,261,11054270,4685,0,1758189014,13113.170781329994,34092.780930630004,53233.42572000001 2025-09-18,09:50:16.000,261,11054251,5125,0,1758189015,13113.089945609994,34092.618800640004,53233.50956544 2025-09-18,09:50:17.000,261,11054273,5125,0,1758189016,13113.19772656999,29478.244204379997,53233.474629840006 2025-09-18,09:50:18.000,261,11054308,4685,0,1758189017,13113.30550753,31785.262323389994,53233.55847528 2025-09-18,09:50:19.000,261,11054248,4805,0,1758189018,13113.38634325,32246.592636240006,53233.60738512 2025-09-18,09:50:20.000,261,11054315,5125,0,1758189019,13113.494124209996,30400.940075730003,53233.6702692 2025-09-18,09:50:21.000,261,11054271,5125,0,1758189020,13113.608641480001,28093.957202370002,53233.61437224001 2025-09-18,09:50:22.000,261,11054282,4765,0,1758189021,13113.716422439997,31785.382158599998,53233.72616616 2025-09-18,09:50:23.000,261,11054308,5044,0,1758189022,13113.770312920002,32246.83230666,53233.7052048 2025-09-18,09:50:24.000,261,11054250,4685,0,1758189023,13113.723158749992,24864.172720710005,53233.74712752 2025-09-18,09:50:25.000,261,11054305,5325,0,1758189024,13113.568223620001,29478.448629150007,53233.80302448001 2025-09-18,09:50:26.000,261,11054327,5325,0,1758189025,13113.36613432,30862.784975069997,53233.82398584 2025-09-18,09:50:27.000,261,11054254,4565,0,1758189026,13113.12362716,28094.225069310007,53233.74712752 2025-09-18,09:50:28.000,261,11054278,4725,0,1758189027,13113.009109889994,29939.919924600006,53233.85193432001 2025-09-18,09:50:29.000,261,11054244,4725,0,1758189028,13112.928274169994,28555.576529550002,53233.89385704 2025-09-18,09:50:30.000,261,11054300,4765,0,1758189029,13112.867647379993,32246.853454049997,53233.775076 2025-09-18,09:50:31.000,261,11054269,5085,0,1758189030,13112.894592619989,29016.829301970007,53233.82398584 2025-09-18,09:50:32.000,261,11054297,5205,0,1758189031,13112.968692029994,29939.588615490007,53233.74712752 2025-09-18,09:50:33.000,261,11054272,4485,0,1758189032,13113.015846199989,26248.11431535,53233.81699872 2025-09-18,09:50:34.000,261,11054240,4605,0,1758189033,13113.05626405999,30400.777945740003,53233.810011600006 2025-09-18,09:50:35.000,261,11054277,4885,0,1758189034,13113.029318819994,29939.250257249994,53233.789050240004 2025-09-18,09:50:36.000,261,11054252,4645,0,1758189035,13113.110154539994,27632.070008249997,53233.810011600006 2025-09-18,09:50:37.000,261,11054276,4605,0,1758189036,13113.14383609,29016.378157650004,53233.858921440005 2025-09-18,09:50:38.000,261,11054283,5245,0,1758189037,13113.22467181,29016.349961130007,53233.8449472 2025-09-18,09:50:39.000,261,11054298,4645,0,1758189038,13113.29877121999,31784.916916019996,53233.79603736 2025-09-18,09:50:40.000,261,11054274,4765,0,1758189039,13113.30550753,27170.711498880002,53233.858921440005 2025-09-18,09:50:41.000,261,11054231,5325,0,1758189040,13113.27856228999,29016.44159982,53233.88686992 2025-09-18,09:50:42.000,261,11054252,4725,0,1758189041,13113.17751763999,29939.391239849996,53233.83097296001 2025-09-18,09:50:43.000,261,11054315,5485,0,1758189042,13113.03605512999,32708.092128210003,53233.907831280005 2025-09-18,09:50:44.000,261,11054238,4845,0,1758189043,13112.840702139998,28093.97130063,53233.89385704 2025-09-18,09:50:45.000,261,11054281,5044,0,1758189044,13112.665558079992,31323.91086315,53233.88686992 2025-09-18,09:50:46.000,261,11054301,5285,0,1758189045,13112.382633059991,31323.924961409997,53233.82398584 2025-09-18,09:50:47.000,261,11054203,5085,0,1758189046,13112.113180659995,30401.045812680008,53233.83796008 2025-09-18,09:50:48.000,261,11054253,5125,0,1758189047,13111.863937189999,32246.782962750003,53233.74712752 2025-09-18,09:50:49.000,261,11054282,4965,0,1758189048,13111.574275859988,30401.059910940006,53233.76808888 2025-09-18,09:50:50.000,261,11054246,4725,0,1758189049,13111.412604420002,24402.511098749994,53233.63533360001 2025-09-18,09:50:51.000,261,11054324,4845,0,1758189050,13111.122943089991,25786.769904240005,53233.64930784 2025-09-18,09:50:52.000,261,11054286,4685,0,1758189051,13110.853490689995,29939.52517332,53233.55847528 2025-09-18,09:50:53.000,261,11054289,5285,0,1758189052,13110.530147809994,29478.096172649995,53233.4606556 2025-09-18,09:50:54.000,261,11054277,5325,0,1758189053,13110.099023969997,30400.897780950007,53233.39777152001 2025-09-18,09:50:55.000,261,11054282,4685,0,1758189054,13109.8497805,30400.95417399,53233.24405488 2025-09-18,09:50:56.000,261,11054268,4765,0,1758189055,13109.46581083,31323.917912279998,53233.20911928001 2025-09-18,09:50:57.000,261,11054243,5085,0,1758189056,13109.068368539993,30400.98237051,53233.09732536 2025-09-18,09:50:58.000,261,11054327,5285,0,1758189057,13108.718080419996,29478.018632220002,53232.95758296 2025-09-18,09:50:59.000,261,11054260,4765,0,1758189058,13108.42841909,29016.554385900003,53232.8318148 2025-09-18,09:51:00.000,261,11054329,5165,0,1758189059,13108.23980240999,28093.534254569997,53232.70604664001 2025-09-18,09:51:01.000,261,11054254,4685,0,1758189060,13108.152230379994,24863.481905969995,53232.615214080004 2025-09-18,09:51:02.000,261,11054275,4885,0,1758189061,13108.132021449994,27631.837386960004,53232.42656184 2025-09-18,09:51:03.000,261,11054303,5285,0,1758189062,13108.253275029994,26709.049876920006,53232.34271640001 2025-09-18,09:51:04.000,261,11054262,4885,0,1758189063,13108.40821016,28093.379173709996,53232.16105128 2025-09-18,09:51:05.000,261,11054246,4725,0,1758189064,13108.59009053,31323.523161000005,53232.20297400001 2025-09-18,09:51:06.000,261,11054269,5285,0,1758189065,13108.704607799991,25786.699412939997,53232.15406416001 2025-09-18,09:51:07.000,261,11054302,4605,0,1758189066,13108.745025659991,26709.74069166,53232.182012640005 2025-09-18,09:51:08.000,261,11054230,4725,0,1758189067,13108.738289349996,31324.150533570006,53232.15406416001 2025-09-18,09:51:09.000,261,11054301,5245,0,1758189068,13108.657453629996,30401.257286580003,53232.12611568001 2025-09-18,09:51:10.000,261,11054250,4605,0,1758189069,13108.61029946,31785.459699030005,53232.15406416001 2025-09-18,09:51:11.000,261,11054280,4885,0,1758189070,13108.617035769996,29016.836351100006,53232.11912856 2025-09-18,09:51:12.000,261,11054330,4765,0,1758189071,13108.738289349996,24402.475853099997,53232.17502552001 2025-09-18,09:51:13.000,261,11054281,5445,0,1758189072,13108.947114959992,33169.471784969995,53232.112141440004 2025-09-18,09:51:14.000,261,11054251,5285,0,1758189073,13109.250248909993,30862.333830749994,53232.0981672 2025-09-18,09:51:15.000,261,11054308,4805,0,1758189074,13109.49949237999,26248.191855779995,53232.17502552001 2025-09-18,09:51:16.000,261,11054276,4885,0,1758189075,13109.836307879996,26709.649052969995,53232.22393536001 2025-09-18,09:51:17.000,261,11054297,5205,0,1758189076,13110.051869800001,28093.950153240003,53232.27284520001 2025-09-18,09:51:18.000,261,11054280,4725,0,1758189077,13110.267431719993,27171.162643200005,53232.33572928 2025-09-18,09:51:19.000,261,11054300,4685,0,1758189078,13110.388685299993,30862.629894209997,53232.300793680006 2025-09-18,09:51:20.000,261,11054287,5285,0,1758189079,13110.469521019993,29017.05487413,53232.39162624001 2025-09-18,09:51:21.000,261,11054289,5205,0,1758189080,13110.516675189989,28555.823249099994,53232.46149744001 2025-09-18,09:51:22.000,261,11054326,4605,0,1758189081,13110.456048399989,29478.878626079997,53232.45451032 2025-09-18,09:51:23.000,261,11054306,4765,0,1758189082,13110.341531129998,32247.480826619998,53232.51040728001 2025-09-18,09:51:24.000,261,11054295,5125,0,1758189083,13110.287640649993,33631.732582979996,53232.517394400005 2025-09-18,09:51:25.000,261,11054272,4685,0,1758189084,13110.307849579993,26710.361015100003,53232.60123984 2025-09-18,09:51:26.000,261,11054261,5205,0,1758189085,13110.355003750003,31324.643972670005,53232.62918832001 2025-09-18,09:51:27.000,261,11054265,5165,0,1758189086,13110.334794820003,28094.810147099997,53232.65713680001 2025-09-18,09:51:28.000,261,11054290,4605,0,1758189087,13110.395421609988,30863.489888070006,53232.62918832001 2025-09-18,09:51:29.000,261,11054302,4645,0,1758189088,13110.456048399989,25787.883666780006,53232.66412392 2025-09-18,09:51:30.000,261,11054283,5205,0,1758189089,13110.469521019993,29479.435507350005,53232.66412392 2025-09-18,09:51:31.000,261,11054286,4565,0,1758189090,13110.509938879994,34555.24615341,53232.65014968 2025-09-18,09:51:32.000,261,11054293,4965,0,1758189091,13110.509938879994,34093.95108621,53232.60822696001 2025-09-18,09:51:33.000,261,11054276,4725,0,1758189092,13110.557093049989,26249.636927429994,53232.6222012 2025-09-18,09:51:34.000,261,11054356,4685,0,1758189093,13110.61771983999,33632.592576840005,53232.6222012 2025-09-18,09:51:35.000,261,11054345,5245,0,1758189094,13110.651401389994,25788.327761969995,53232.66412392 2025-09-18,09:51:36.000,261,11054143,5405,0,1758189095,13110.563829359999,32248.57344177,53232.517394400005 2025-09-18,09:51:37.000,261,11054232,5005,0,1758189096,13110.422366849998,29480.055830790006,53232.51040728001 2025-09-18,09:51:38.000,261,11054316,4725,0,1758189097,13110.227013859992,28557.106190759994,53232.53835576001 2025-09-18,09:51:39.000,261,11054293,5085,0,1758189098,13110.004715629992,27634.086059430003,53232.46149744001 2025-09-18,09:51:40.000,261,11054104,4765,0,1758189099,13109.82957157,29479.731570810007,53232.44053608001 2025-09-18,09:51:41.000,261,11054287,5245,0,1758189100,13109.78915371,28556.70439035,53232.349703520005 2025-09-18,09:51:42.000,261,11054257,5044,0,1758189101,13109.84304418999,29479.47780213,53232.230922480005 2025-09-18,09:51:43.000,261,11054273,5205,0,1758189102,13109.964297769991,29017.971261030005,53232.25188384001 2025-09-18,09:51:44.000,261,11054342,4605,0,1758189103,13110.146178139992,25326.602697840004,53232.20996112 2025-09-18,09:51:45.000,261,11054253,5165,0,1758189104,13110.375212679988,33170.966200530005,53232.14707704 2025-09-18,09:51:46.000,261,11054280,4765,0,1758189105,13110.469521019993,27172.565420069994,53232.15406416001 2025-09-18,09:51:47.000,261,11054301,5005,0,1758189106,13110.590774599994,29941.26630843,53232.17502552001 2025-09-18,09:51:48.000,261,11054316,4725,0,1758189107,13110.610983529994,27172.83328701,53232.11912856 2025-09-18,09:51:49.000,261,11054288,4805,0,1758189108,13110.63792876999,30402.977274300007,53232.1680384 2025-09-18,09:51:50.000,261,11054271,5125,0,1758189109,13110.624456149999,28557.388155959998,53232.16105128 2025-09-18,09:51:51.000,261,11054307,5044,0,1758189110,13110.597510909989,30403.174649940003,53232.17502552001 2025-09-18,09:51:52.000,261,11054281,5205,0,1758189111,13110.604247219999,29941.717452750003,53232.14008992 2025-09-18,09:51:53.000,261,11054261,5125,0,1758189112,13110.550356739994,25788.89169237,53232.18899976 2025-09-18,09:51:54.000,261,11054287,4925,0,1758189113,13110.530147809994,34094.66304833999,53232.19598688 2025-09-18,09:51:55.000,261,11054296,4565,0,1758189114,13110.530147809994,32248.90475088,53232.18899976 2025-09-18,09:51:56.000,261,11054268,4645,0,1758189115,13110.664874009999,26711.608711110006,53232.20297400001 2025-09-18,09:51:57.000,261,11054272,4765,0,1758189116,13110.84001806999,25788.659071079994,53232.2379096 2025-09-18,09:51:58.000,261,11054255,5165,0,1758189117,13110.974744269995,33171.551278319996,53232.15406416001 2025-09-18,09:51:59.000,261,11054260,4805,0,1758189118,13111.055579989996,33171.67816266,53232.22393536001 2025-09-18,09:52:00.000,261,11054241,5085,0,1758189119,13110.994953199996,32248.90475088,53232.25887096 2025-09-18,09:52:01.000,261,11054299,5125,0,1758189120,13110.84675438,29480.408287290003,53232.24489672001 2025-09-18,09:52:02.000,261,11054281,5165,0,1758189121,13110.80633652,28557.656022900002,53232.22393536001 2025-09-18,09:52:03.000,261,11054340,4485,0,1758189122,13110.772654969995,23943.499949670004,53232.27284520001 2025-09-18,09:52:04.000,261,11054284,4885,0,1758189123,13110.691819249994,25789.349885820004,53232.20996112 2025-09-18,09:52:05.000,261,11054271,5285,0,1758189124,13110.63792876999,26250.891672569996,53232.3077808 2025-09-18,09:52:06.000,261,11054271,5165,0,1758189125,13110.449312089993,27173.92590216,53232.2379096 2025-09-18,09:52:07.000,261,11054341,5205,0,1758189126,13110.274168030002,28096.819149150004,53232.25887096 2025-09-18,09:52:08.000,261,11054253,4925,0,1758189127,13110.132705520002,28096.8543948,53232.230922480005 2025-09-18,09:52:09.000,261,11054252,4605,0,1758189128,13109.971034080001,30865.4706936,53232.20996112 2025-09-18,09:52:10.000,261,11054266,4645,0,1758189129,13109.84304418999,29481.028610730005,53232.18899976 2025-09-18,09:52:11.000,261,11054317,5205,0,1758189130,13109.74199953999,30403.752678599994,53232.14707704 2025-09-18,09:52:12.000,261,11054241,5165,0,1758189131,13109.76894478,30865.075942320007,53232.10515432001 2025-09-18,09:52:13.000,261,11054294,4525,0,1758189132,13109.86998943,29942.182695330004,53232.12611568001 2025-09-18,09:52:14.000,261,11054255,5205,0,1758189133,13110.031660870001,30864.934959720005,53232.07021872 2025-09-18,09:52:15.000,261,11054303,5405,0,1758189134,13110.031660870001,25789.046773230002,53232.04227024 2025-09-18,09:52:16.000,261,11054280,4725,0,1758189135,13110.132705520002,28096.07194137,53232.10515432001 2025-09-18,09:52:17.000,261,11054299,5205,0,1758189136,13110.085551349992,32248.799013929995,53232.04925736 2025-09-18,09:52:18.000,261,11054255,5205,0,1758189137,13109.971034080001,30402.934979519996,53232.04227024 2025-09-18,09:52:19.000,261,11054261,5044,0,1758189138,13109.795890019996,28557.155534670004,53231.97938616 2025-09-18,09:52:20.000,261,11054283,5205,0,1758189139,13109.715054299995,28095.627846179996,53231.98637328001 2025-09-18,09:52:21.000,261,11054296,4725,0,1758189140,13109.66790013,32248.41131178,53231.93746344001 2025-09-18,09:52:22.000,261,11054323,5245,0,1758189141,13109.66790013,28095.557354880002,53231.91650208001 2025-09-18,09:52:23.000,261,11054302,4685,0,1758189142,13109.6476912,30864.131358900006,53231.90252784 2025-09-18,09:52:24.000,261,11054273,5245,0,1758189143,13109.68810906,33632.705362919995,53231.87457936 2025-09-18,09:52:25.000,261,11054321,4925,0,1758189144,13109.66116381999,31325.65199826,53231.797721040006 2025-09-18,09:52:26.000,261,11054317,5165,0,1758189145,13109.72179060999,30864.279390630007,53231.776759680004 2025-09-18,09:52:27.000,261,11054262,4725,0,1758189146,13109.80936264,29480.006486879996,53231.7837468 2025-09-18,09:52:28.000,261,11054293,5085,0,1758189147,13110.092287660002,31787.207883270006,53231.7138756 2025-09-18,09:52:29.000,261,11054298,4885,0,1758189148,13110.388685299993,29018.67617403,53231.76278544 2025-09-18,09:52:30.000,261,11054308,4685,0,1758189149,13110.67834662999,31325.95511085,53231.80470816 2025-09-18,09:52:31.000,261,11054341,5285,0,1758189150,13110.914117479995,28557.38110683,53231.853618 2025-09-18,09:52:32.000,261,11054280,4605,0,1758189151,13111.08926154,33633.234047670005,53231.93047632 2025-09-18,09:52:33.000,261,11054309,5445,0,1758189152,13111.217251429996,29480.422385550002,53231.97938616 2025-09-18,09:52:34.000,261,11054290,4765,0,1758189153,13111.325032389992,29941.971221429994,53231.965411920006 2025-09-18,09:52:35.000,261,11054301,5085,0,1758189154,13111.392395490002,32249.313600420006,53232.063231600005 2025-09-18,09:52:36.000,261,11054302,4565,0,1758189155,13111.405868109992,28557.937988100006,53232.08419296001 2025-09-18,09:52:37.000,261,11054249,5205,0,1758189156,13111.331768700002,32710.939976730006,53232.15406416001 2025-09-18,09:52:38.000,261,11054268,4245,0,1758189157,13111.203778809991,29480.979266819995,53232.19598688 2025-09-18,09:52:39.000,261,11054281,5165,0,1758189158,13111.08926154,29480.965168559997,53232.230922480005 2025-09-18,09:52:40.000,261,11054289,5085,0,1758189159,13111.04884368,29480.795989439997,53232.279832320004 2025-09-18,09:52:41.000,261,11054308,4605,0,1758189160,13111.197042499996,29019.247153560005,53232.300793680006 2025-09-18,09:52:42.000,261,11054340,4885,0,1758189161,13111.325032389992,35017.69727793,53232.26585808 2025-09-18,09:52:43.000,261,11054289,5085,0,1758189162,13111.479967519997,26711.742644579994,53232.35669064 2025-09-18,09:52:44.000,261,11054264,4645,0,1758189163,13111.628166339993,33171.713408309995,53232.32874216 2025-09-18,09:52:45.000,261,11054280,4605,0,1758189164,13111.729210989994,31326.096093450004,53232.39162624001 2025-09-18,09:52:46.000,261,11054338,4805,0,1758189165,13111.742683609998,31787.694273240006,53232.36367776 2025-09-18,09:52:47.000,261,11054293,4925,0,1758189166,13111.628166339993,31787.89869801,53232.39162624001 2025-09-18,09:52:48.000,261,11054224,4765,0,1758189167,13111.473231210002,31787.962140179996,53232.4824588 2025-09-18,09:52:49.000,261,11054262,4645,0,1758189168,13111.453022280002,31788.08197539,53232.41957472001 2025-09-18,09:52:50.000,261,11054316,4885,0,1758189169,13111.405868109992,26712.405262800006,53232.48944592001 2025-09-18,09:52:51.000,261,11054273,5365,0,1758189170,13111.338505009997,29019.64190484,53232.46149744001 2025-09-18,09:52:52.000,261,11054333,5245,0,1758189171,13111.203778809991,28096.86144393,53232.42656184 2025-09-18,09:52:53.000,261,11054284,4605,0,1758189172,13111.02863475,29481.07090551,53232.44053608001 2025-09-18,09:52:54.000,261,11054312,4845,0,1758189173,13110.954535339995,26712.341820629998,53232.51040728001 2025-09-18,09:52:55.000,261,11054322,4725,0,1758189174,13110.9275901,23943.619784880008,53232.46149744001 2025-09-18,09:52:56.000,261,11054281,5245,0,1758189175,13110.98821689,29942.112204029996,53232.4824588 2025-09-18,09:52:57.000,261,11054341,4965,0,1758189176,13111.210515120001,29019.077974440006,53232.57329136 2025-09-18,09:52:58.000,261,11054322,4565,0,1758189177,13111.453022280002,25327.645969079997,53232.636175440006 2025-09-18,09:52:59.000,261,11054300,4885,0,1758189178,13111.581012169998,28557.66307203,53232.636175440006 2025-09-18,09:53:00.000,261,11054262,4645,0,1758189179,13111.520385379998,31326.31461648,53232.66412392 2025-09-18,09:53:01.000,261,11054293,5085,0,1758189180,13111.439549659997,28096.311611790006,53232.636175440006 2025-09-18,09:53:02.000,261,11054311,5165,0,1758189181,13111.358713939997,26712.024609779997,53232.72002088 2025-09-18,09:53:03.000,261,11054306,4685,0,1758189182,13111.230724050001,27173.545249140006,53232.72002088 2025-09-18,09:53:04.000,261,11054296,4885,0,1758189183,13111.06905261,29019.282399210002,53232.6920724 2025-09-18,09:53:05.000,261,11054326,4845,0,1758189184,13110.914117479995,29942.189744460004,53232.69905952 2025-09-18,09:53:06.000,261,11054314,4885,0,1758189185,13110.81980913999,29019.233055300007,53232.70604664001 2025-09-18,09:53:07.000,261,11054322,4965,0,1758189186,13110.88717224,29480.62681032,53232.67809816001 2025-09-18,09:53:08.000,261,11054251,5205,0,1758189187,13111.055579989996,29941.950074039996,53232.67809816001 2025-09-18,09:53:09.000,261,11054319,5205,0,1758189188,13111.298087149997,30403.400222099997,53232.71303376 2025-09-18,09:53:10.000,261,11054261,5325,0,1758189189,13111.466494899993,26250.553314329998,53232.69905952 2025-09-18,09:53:11.000,261,11054302,4765,0,1758189190,13111.621430029998,29019.190760519996,53232.84578904001 2025-09-18,09:53:12.000,261,11054331,5285,0,1758189191,13111.695529439989,29019.211907909994,53232.8318148 2025-09-18,09:53:13.000,261,11054288,4885,0,1758189192,13111.776365159989,29019.275350080003,53232.89469888001 2025-09-18,09:53:14.000,261,11054238,4965,0,1758189193,13111.870673499994,26712.278378460003,53232.88771176 2025-09-18,09:53:15.000,261,11054301,5125,0,1758189194,13111.98519077,30403.978250760003,53232.94360872001 2025-09-18,09:53:16.000,261,11054311,5245,0,1758189195,13111.92456398,29481.465656789995,53233.02745416 2025-09-18,09:53:17.000,261,11054264,4765,0,1758189196,13111.90435505,29943.070885709996,53233.02745416 2025-09-18,09:53:18.000,261,11054212,4525,0,1758189197,13111.783101469999,31788.970165770006,53233.069376880005 2025-09-18,09:53:19.000,261,11054241,5245,0,1758189198,13111.641638959998,29020.353866970006,53233.083351119996 2025-09-18,09:53:20.000,261,11054251,4965,0,1758189199,13111.560803239998,31789.061804459998,53233.16020944001 2025-09-18,09:53:21.000,261,11054264,4605,0,1758189200,13111.473231210002,27174.715404720002,53233.11129960001 2025-09-18,09:53:22.000,261,11054233,5325,0,1758189201,13111.392395490002,26251.79396121,53233.13226096001 2025-09-18,09:53:23.000,261,11054261,5245,0,1758189202,13111.203778809991,30866.246097900002,53233.118286720004 2025-09-18,09:53:24.000,261,11054225,5205,0,1758189203,13110.92085378999,25790.428402710008,53233.083351119996 2025-09-18,09:53:25.000,261,11054249,5085,0,1758189204,13110.68508294,34096.50287127,53232.96457008001 2025-09-18,09:53:26.000,261,11054234,4605,0,1758189205,13110.294376960002,32712.28636056,53232.99950568 2025-09-18,09:53:27.000,261,11054242,4645,0,1758189206,13109.930616220001,35019.501855209994,53232.901686000005 2025-09-18,09:53:28.000,261,11054265,4925,0,1758189207,13109.51970130999,30866.358883980007,53232.77591784001 2025-09-18,09:53:29.000,261,11054277,5205,0,1758189208,13109.256985219989,25790.322665760003,53232.71303376 2025-09-18,09:53:30.000,261,11054314,4725,0,1758189209,13109.034686990002,27635.89063671,53232.6920724 2025-09-18,09:53:31.000,261,11054295,5445,0,1758189210,13108.873015550002,30404.302510740003,53232.58027848001 2025-09-18,09:53:32.000,261,11054333,5205,0,1758189211,13108.805652449992,29481.2330355,53232.468484560006 2025-09-18,09:53:33.000,261,11054352,4765,0,1758189212,13108.765234589991,29942.54925009,53232.36367776 2025-09-18,09:53:34.000,261,11054303,5245,0,1758189213,13108.812388760001,30403.794973380005,53232.28681944 2025-09-18,09:53:35.000,261,11054260,4765,0,1758189214,13108.866279239992,35479.46463684,53232.20996112 2025-09-18,09:53:36.000,261,11054273,5245,0,1758189215,13108.852806620002,29019.254202690005,53232.20996112 2025-09-18,09:53:37.000,261,11054313,5205,0,1758189216,13108.859542929997,30864.934959720005,53232.09118008 2025-09-18,09:53:38.000,261,11054310,4805,0,1758189217,13108.832597690001,26250.503970420003,53232.04925736 2025-09-18,09:53:39.000,261,11054292,4525,0,1758189218,13108.852806620002,29480.61271206,53232.04227024 2025-09-18,09:53:40.000,261,11054320,4365,0,1758189219,13108.805652449992,29480.78189118,53232.02130888 2025-09-18,09:53:41.000,261,11054284,4805,0,1758189220,13108.724816729991,29480.94402117,53231.95842480001 2025-09-18,09:53:42.000,261,11054290,4805,0,1758189221,13108.617035769996,30403.928906850007,53231.91650208001 2025-09-18,09:53:43.000,261,11054309,5245,0,1758189222,13108.46210063999,32249.7083517,53231.88855360001 2025-09-18,09:53:44.000,261,11054339,5005,0,1758189223,13108.42841909,27173.735575650004,53231.895540720005 2025-09-18,09:53:45.000,261,11054307,5165,0,1758189224,13108.48904588,29480.90877552,53231.80470816 2025-09-18,09:53:46.000,261,11054293,5165,0,1758189225,13108.711344110001,24866.47778622,53231.75579832 2025-09-18,09:53:47.000,261,11054333,5085,0,1758189226,13109.007741749992,29480.803038569997,53231.776759680004 2025-09-18,09:53:48.000,261,11054284,4605,0,1758189227,13109.290666769994,33172.31258436,53231.797721040006 2025-09-18,09:53:49.000,261,11054328,4845,0,1758189228,13109.39844772999,27635.037691980004,53231.81169528 2025-09-18,09:53:50.000,261,11054306,4845,0,1758189229,13109.425392969999,32249.412288239997,53231.81868240001 2025-09-18,09:53:51.000,261,11054312,4685,0,1758189230,13109.39844772999,30403.71038382,53231.944450560004 2025-09-18,09:53:52.000,261,11054306,4805,0,1758189231,13109.46581083,27173.538200010007,53231.90252784 2025-09-18,09:53:53.000,261,11054301,5445,0,1758189232,13109.654427509995,27173.488856099997,53231.98637328001 2025-09-18,09:53:54.000,261,11054243,5245,0,1758189233,13109.977770389996,27173.46065958,53231.93746344001 2025-09-18,09:53:55.000,261,11054245,5085,0,1758189234,13110.280904339998,24866.32270536,53232.09118008 2025-09-18,09:53:56.000,261,11054250,4565,0,1758189235,13110.509938879994,29942.253186629998,53232.14008992 2025-09-18,09:53:57.000,261,11054284,4685,0,1758189236,13110.65813769999,26712.362968019996,53232.15406416001 2025-09-18,09:53:58.000,261,11054254,4965,0,1758189237,13110.76591866,32249.87048169,53232.27284520001 2025-09-18,09:53:59.000,261,11054246,4685,0,1758189238,13110.691819249994,30404.316609,53232.279832320004 2025-09-18,09:54:00.000,261,11054270,4645,0,1758189239,13110.651401389994,31327.364936850005,53232.32175504001 2025-09-18,09:54:01.000,261,11054256,4805,0,1758189240,13110.557093049989,35480.529055470004,53232.41258760001 2025-09-18,09:54:02.000,261,11054233,5205,0,1758189241,13110.469521019993,27174.74360124,53232.51040728001 2025-09-18,09:54:03.000,261,11054262,4925,0,1758189242,13110.294376960002,32250.709328159995,53232.60123984 2025-09-18,09:54:04.000,261,11054302,4925,0,1758189243,13110.099023969997,29020.558291740002,53232.60822696001 2025-09-18,09:54:05.000,261,11054149,4925,0,1758189244,13110.011451940001,27636.0527667,53232.636175440006 2025-09-18,09:54:06.000,261,11054288,4765,0,1758189245,13109.937352529996,28097.376030419997,53232.6222012 2025-09-18,09:54:07.000,261,11054268,4885,0,1758189246,13109.937352529996,29481.691228950003,53232.69905952 2025-09-18,09:54:08.000,261,11054281,5285,0,1758189247,13110.031660870001,26251.65297861,53232.69905952 2025-09-18,09:54:09.000,261,11054341,5445,0,1758189248,13110.085551349992,33634.679119320004,53232.74796936001 2025-09-18,09:54:10.000,261,11054275,5205,0,1758189249,13110.193332310002,25790.082995339995,53232.70604664001 2025-09-18,09:54:11.000,261,11054283,5365,0,1758189250,13110.328058509993,28097.206851299998,53232.782904960004 2025-09-18,09:54:12.000,261,11054299,5285,0,1758189251,13110.530147809994,28096.995377400002,53232.7619436 2025-09-18,09:54:13.000,261,11054295,5365,0,1758189252,13110.71876448999,26712.574441920005,53232.803866320006 2025-09-18,09:54:14.000,261,11054302,4965,0,1758189253,13110.86022699999,32249.778843000007,53232.94360872001 2025-09-18,09:54:15.000,261,11054216,4445,0,1758189254,13110.954535339995,28558.17060939,53233.0064928 2025-09-18,09:54:16.000,261,11054262,4845,0,1758189255,13111.02189843999,34556.72647071,53233.09033824001 2025-09-18,09:54:17.000,261,11054282,4605,0,1758189256,13111.183569879991,29942.2461375,53233.15322232 2025-09-18,09:54:18.000,261,11054277,5245,0,1758189257,13111.385659179992,27635.0658885,53233.188157920005 2025-09-18,09:54:19.000,261,11054244,4725,0,1758189258,13111.547330619993,30865.097089710005,53233.22309352 2025-09-18,09:54:20.000,261,11054273,5165,0,1758189259,13111.688793129993,27635.136379799995,53233.34886168001 2025-09-18,09:54:21.000,261,11054321,5205,0,1758189260,13111.796574089989,30865.30151448,53233.4606556 2025-09-18,09:54:22.000,261,11054267,5325,0,1758189261,13111.863937189999,29942.53515183,53233.44668136001 2025-09-18,09:54:23.000,261,11054312,4885,0,1758189262,13111.89761873999,30865.48479186,53233.600398 2025-09-18,09:54:24.000,261,11054271,5245,0,1758189263,13111.884146119999,31788.54016884,53233.60738512 2025-09-18,09:54:25.000,261,11054290,4965,0,1758189264,13111.85720087999,29020.10009829,53233.73315328001 2025-09-18,09:54:26.000,261,11054291,5365,0,1758189265,13111.729210989994,26713.1101758,53233.71917904 2025-09-18,09:54:27.000,261,11054284,4565,0,1758189266,13111.554066930003,24867.485811809995,53233.74712752 2025-09-18,09:54:28.000,261,11054255,5085,0,1758189267,13111.325032389992,31789.230983579997,53233.73315328001 2025-09-18,09:54:29.000,261,11054315,5245,0,1758189268,13111.170097260001,31327.794933779995,53233.76110176001 2025-09-18,09:54:30.000,261,11054240,4765,0,1758189269,13111.015162129996,29943.536128289998,53233.754114639996 2025-09-18,09:54:31.000,261,11054271,5325,0,1758189270,13110.934326409995,26713.57541838,53233.71917904 2025-09-18,09:54:32.000,261,11054274,4645,0,1758189271,13110.86022699999,25790.724466169995,53233.71917904 2025-09-18,09:54:33.000,261,11054267,5205,0,1758189272,13110.79960020999,29943.84629001,53233.76110176001 2025-09-18,09:54:34.000,261,11054339,5605,0,1758189273,13110.671610319994,30866.817077429994,53233.72616616 2025-09-18,09:54:35.000,261,11054252,4685,0,1758189274,13110.570565669994,31328.316569400005,53233.642320720006 2025-09-18,09:54:36.000,261,11054281,4965,0,1758189275,13110.482993639998,29021.143369530007,53233.754114639996 2025-09-18,09:54:37.000,261,11054301,5365,0,1758189276,13110.301113269998,27636.757679700007,53233.6702692 2025-09-18,09:54:38.000,261,11054292,4725,0,1758189277,13110.280904339998,29943.923830440006,53233.68424344001 2025-09-18,09:54:39.000,261,11054293,5325,0,1758189278,13110.314585890002,30405.247094160004,53233.63533360001 2025-09-18,09:54:40.000,261,11054247,5285,0,1758189279,13110.415630539988,30866.697242220005,53233.64930784 2025-09-18,09:54:41.000,261,11054275,5125,0,1758189280,13110.536884119989,33174.02552295,53233.62834648 2025-09-18,09:54:42.000,261,11054126,4845,0,1758189281,13110.65813769999,29021.178615180004,53233.65629496 2025-09-18,09:54:43.000,261,11054279,5285,0,1758189282,13110.590774599994,29482.797942360005,53233.64930784 2025-09-18,09:54:44.000,261,11054276,4845,0,1758189283,13110.489729949993,29021.55221907,53233.62834648 2025-09-18,09:54:45.000,261,11054317,5165,0,1758189284,13110.462784709998,28098.666021209996,53233.621359360004 2025-09-18,09:54:46.000,261,11054292,4645,0,1758189285,13110.570565669994,31328.84525415,53233.642320720006 2025-09-18,09:54:47.000,261,11054265,5285,0,1758189286,13110.76591866,29021.5592682,53233.600398 2025-09-18,09:54:48.000,261,11054272,4725,0,1758189287,13111.122943089991,29944.31858172,53233.691230560005 2025-09-18,09:54:49.000,261,11054252,4805,0,1758189288,13111.439549659997,27636.84931839,53233.76110176001 2025-09-18,09:54:50.000,261,11054335,5445,0,1758189289,13111.688793129993,28098.038648639995,53233.81699872 2025-09-18,09:54:51.000,261,11054267,5044,0,1758189290,13111.688793129993,29020.89664998,53233.83097296001 2025-09-18,09:54:52.000,261,11054259,5285,0,1758189291,13111.453022280002,29482.38204369,53233.87289568 2025-09-18,09:54:53.000,261,11054279,5285,0,1758189292,13111.10947047,31328.295422010007,53233.8449472 2025-09-18,09:54:54.000,261,11054287,5325,0,1758189293,13110.873699619995,33635.51796579,53233.87988280001 2025-09-18,09:54:55.000,261,11054335,5085,0,1758189294,13110.752446039995,27636.750630569994,53233.90084416001 2025-09-18,09:54:56.000,261,11054255,5044,0,1758189295,13110.752446039995,29020.995337800006,53233.93577976 2025-09-18,09:54:57.000,261,11054288,4725,0,1758189296,13110.90738117,30866.697242220005,53233.94276688 2025-09-18,09:54:58.000,261,11054277,5205,0,1758189297,13111.10947047,28559.418305400002,53233.87289568 2025-09-18,09:54:59.000,261,11054294,4805,0,1758189298,13111.244196669992,28097.925862560005,53233.94276688 2025-09-18,09:55:00.000,261,11054216,4805,0,1758189299,13111.304823459992,29020.713372600003,53233.96372824 2025-09-18,09:55:01.000,261,11054303,5165,0,1758189300,13111.304823459992,29482.177618920003,53233.921805519996 2025-09-18,09:55:02.000,261,11054314,4925,0,1758189301,13111.095997849996,24406.359923730008,53233.96372824 2025-09-18,09:55:03.000,261,11054285,5125,0,1758189302,13110.86696331,29020.75566738,53233.94276688 2025-09-18,09:55:04.000,261,11054283,5165,0,1758189303,13110.610983529994,27174.940976879996,53233.977702480006 2025-09-18,09:55:05.000,261,11054292,4885,0,1758189304,13110.476257329989,27174.863436450003,53234.01263808 2025-09-18,09:55:06.000,261,11054302,4805,0,1758189305,13110.334794820003,24867.492860939994,53234.01263808 2025-09-18,09:55:07.000,261,11054298,4725,0,1758189306,13110.051869800001,34557.64990674,53233.9846896 2025-09-18,09:55:08.000,261,11054285,4805,0,1758189307,13109.78915371,30866.069869650004,53233.97071536001 2025-09-18,09:55:09.000,261,11054276,4605,0,1758189308,13109.43886558999,31327.393133370002,53233.921805519996 2025-09-18,09:55:10.000,261,11054233,5044,0,1758189309,13109.135731640003,27174.285407789997,53233.79603736 2025-09-18,09:55:11.000,261,11054275,4965,0,1758189310,13108.913433410002,33172.92585867,53233.789050240004 2025-09-18,09:55:12.000,261,11054261,5044,0,1758189311,13108.771970900001,30865.597577940003,53233.691230560005 2025-09-18,09:55:13.000,261,11054292,4685,0,1758189312,13108.758498279996,28558.33273938,53233.60738512 2025-09-18,09:55:14.000,261,11054285,5285,0,1758189313,13108.745025659991,28558.234051559994,53233.51655256001 2025-09-18,09:55:15.000,261,11054298,4725,0,1758189314,13108.765234589991,30403.950054240006,53233.474629840006 2025-09-18,09:55:16.000,261,11054239,5245,0,1758189315,13108.684398869991,28558.128314610003,53233.36283592 2025-09-18,09:55:17.000,261,11054319,5085,0,1758189316,13108.5698816,29942.464660530008,53233.32790032001 2025-09-18,09:55:18.000,261,11054305,4765,0,1758189317,13108.50251849999,33634.129287179996,53233.23008064001 2025-09-18,09:55:19.000,261,11054268,4605,0,1758189318,13108.334110749995,29481.41631288,53233.17418368 2025-09-18,09:55:20.000,261,11054282,4845,0,1758189319,13108.044449419998,26251.526094269997,53233.118286720004 2025-09-18,09:55:21.000,261,11054276,4525,0,1758189320,13107.781733329997,33173.03159562001,53233.083351119996 2025-09-18,09:55:22.000,261,11054299,5165,0,1758189321,13107.593116650001,28558.621753710002,53232.92963448 2025-09-18,09:55:23.000,261,11054324,4605,0,1758189322,13107.43144521,27635.5593276,53232.91566024001 2025-09-18,09:55:24.000,261,11054222,4805,0,1758189323,13107.357345799996,30865.4706936,53232.75495648001 2025-09-18,09:55:25.000,261,11054297,5325,0,1758189324,13107.39102735,32711.0034189,53232.69905952 2025-09-18,09:55:26.000,261,11054252,4845,0,1758189325,13107.465126759991,30865.047745799995,53232.65713680001 2025-09-18,09:55:27.000,261,11054268,4765,0,1758189326,13107.478599379996,27634.90375851,53232.51040728001 2025-09-18,09:55:28.000,261,11054233,5205,0,1758189327,13107.39102735,31326.392156910006,53232.50342016 2025-09-18,09:55:29.000,261,11054232,4725,0,1758189328,13107.24956484,27173.488856099997,53232.398613360005 2025-09-18,09:55:30.000,261,11054207,5044,0,1758189329,13107.08115708999,27635.009495460006,53232.3077808 2025-09-18,09:55:31.000,261,11054306,4685,0,1758189330,13107.013793989994,29019.409283550005,53232.3077808 2025-09-18,09:55:32.000,261,11054254,4765,0,1758189331,13107.00032136999,27173.707379130006,53232.19598688 2025-09-18,09:55:33.000,261,11054280,4725,0,1758189332,13106.986848749999,27173.820165209996,53232.18899976 2025-09-18,09:55:34.000,261,11054239,5285,0,1758189333,13107.00032136999,32711.109155850005,53232.09118008 2025-09-18,09:55:35.000,261,11054250,4845,0,1758189334,13107.0878934,28558.219953299995,53232.12611568001 2025-09-18,09:55:36.000,261,11054248,4765,0,1758189335,13107.06768447,30404.02759467,53232.0981672 2025-09-18,09:55:37.000,261,11054246,4845,0,1758189336,13107.04073922999,29942.647937910006,53232.12611568001 2025-09-18,09:55:38.000,261,11054243,5205,0,1758189337,13106.993585059994,32249.905727339996,53232.09118008 2025-09-18,09:55:39.000,261,11054257,5125,0,1758189338,13107.04073922999,27635.601622379996,53232.063231600005 2025-09-18,09:55:40.000,261,11054238,4805,0,1758189339,13107.114838639995,28558.544213279994,53232.03528312001 2025-09-18,09:55:41.000,261,11054249,5285,0,1758189340,13107.10810233,29481.56434461,53232.05624448001 2025-09-18,09:55:42.000,261,11054229,5125,0,1758189341,13106.966639819999,32250.272282100006,53232.0981672 2025-09-18,09:55:43.000,261,11054246,4605,0,1758189342,13106.818440999989,23483.04372894,53232.12611568001 2025-09-18,09:55:44.000,261,11054220,4765,0,1758189343,13106.582670149997,31327.43542815,53232.014321760005 2025-09-18,09:55:45.000,261,11054338,4645,0,1758189344,13106.515307050002,33634.672070190005,53232.07021872 2025-09-18,09:55:46.000,261,11054282,4805,0,1758189345,13106.461416569997,31788.906723599997,53232.014321760005 2025-09-18,09:55:47.000,261,11054315,5044,0,1758189346,13106.394053470001,34096.1574639,53231.93047632 2025-09-18,09:55:48.000,261,11054297,5205,0,1758189347,13106.333426680001,33173.377002990004,53231.95143768 2025-09-18,09:55:49.000,261,11054278,4965,0,1758189348,13106.313217750001,30404.65496724,53231.87457936 2025-09-18,09:55:50.000,261,11054264,4765,0,1758189349,13106.286272509991,28097.432423460006,53231.88156648 2025-09-18,09:55:51.000,261,11054305,5325,0,1758189350,13106.346899299991,31327.555263360002,53231.88156648 2025-09-18,09:55:52.000,261,11054290,4685,0,1758189351,13106.414262400001,34096.06582521,53231.846630880005 2025-09-18,09:55:53.000,261,11054272,4765,0,1758189352,13106.434471330002,25790.090044469995,53231.81868240001 2025-09-18,09:55:54.000,261,11054279,5525,0,1758189353,13106.548988599992,27174.334751700007,53231.81868240001 2025-09-18,09:55:55.000,261,11054305,5125,0,1758189354,13106.676978490003,32711.666037119998,53231.80470816 2025-09-18,09:55:56.000,261,11054245,5205,0,1758189355,13106.845386239998,28558.755687180004,53231.846630880005 2025-09-18,09:55:57.000,261,11054286,5005,0,1758189356,13106.973376129994,26251.63888035,53231.81868240001 2025-09-18,09:55:58.000,261,11054282,4805,0,1758189357,13107.054211849994,27636.010471920003,53231.86060512 2025-09-18,09:55:59.000,261,11054307,5245,0,1758189358,13107.00032136999,29943.275310480007,53231.895540720005 2025-09-18,09:56:00.000,261,11054240,4805,0,1758189359,13106.973376129994,33173.39110125,53231.895540720005 2025-09-18,09:56:01.000,261,11054305,5325,0,1758189360,13106.919485649989,26251.779862950003,53231.93047632 2025-09-18,09:56:02.000,261,11054129,5165,0,1758189361,13106.993585059994,29020.24813002,53231.965411920006 2025-09-18,09:56:03.000,261,11054278,4485,0,1758189362,13107.094629709994,29020.11419655,53231.98637328001 2025-09-18,09:56:04.000,261,11054333,5245,0,1758189363,13107.22261959999,26712.78591582,53232.00733464001 2025-09-18,09:56:05.000,261,11054255,5165,0,1758189364,13107.276510079995,31327.195757730005,53232.15406416001 2025-09-18,09:56:06.000,261,11054314,4805,0,1758189365,13107.20914698,28558.706343269994,53232.063231600005 2025-09-18,09:56:07.000,261,11054271,5285,0,1758189366,13107.135047569995,27174.525078210005,53232.08419296001 2025-09-18,09:56:08.000,261,11054256,4845,0,1758189367,13107.04073922999,29020.290424799998,53232.07720584001 2025-09-18,09:56:09.000,261,11054298,5165,0,1758189368,13106.919485649989,30866.062820520005,53232.03528312001 2025-09-18,09:56:10.000,261,11054297,5165,0,1758189369,13106.845386239998,25328.89366509,53232.08419296001 2025-09-18,09:56:11.000,261,11054350,4805,0,1758189370,13106.757814209988,28097.531111279997,53232.05624448001 2025-09-18,09:56:12.000,261,11054304,4685,0,1758189371,13106.683714799998,27174.630815159995,53232.02130888 2025-09-18,09:56:13.000,261,11054270,4885,0,1758189372,13106.717396349988,31788.941969249994,53232.00733464001 2025-09-18,09:56:14.000,261,11054272,4965,0,1758189373,13106.852122549994,26251.63888035,53231.97239904 2025-09-18,09:56:15.000,261,11054285,5245,0,1758189374,13106.98011243999,26251.709371649995,53232.028296 2025-09-18,09:56:16.000,261,11054303,5285,0,1758189375,13107.16872912,32250.441461220005,53232.09118008 2025-09-18,09:56:17.000,261,11054270,4605,0,1758189376,13107.33040056,28558.995357599997,53232.05624448001 2025-09-18,09:56:18.000,261,11054274,4845,0,1758189377,13107.357345799996,28559.101094550002,53232.182012640005 2025-09-18,09:56:19.000,261,11054356,4885,0,1758189378,13107.18220173999,31327.71739335,53232.182012640005 2025-09-18,09:56:20.000,261,11054286,4685,0,1758189379,13107.06094815999,34557.84023325,53232.27284520001 2025-09-18,09:56:21.000,261,11054266,4885,0,1758189380,13106.919485649989,30404.866441139995,53232.2379096 2025-09-18,09:56:22.000,261,11054285,5485,0,1758189381,13106.852122549994,24867.492860939994,53232.20996112 2025-09-18,09:56:23.000,261,11054298,4725,0,1758189382,13106.724132659998,34557.62171022,53232.182012640005 2025-09-18,09:56:24.000,261,11054292,4805,0,1758189383,13106.670242179993,25790.139388380005,53232.182012640005 2025-09-18,09:56:25.000,261,11054255,5245,0,1758189384,13106.717396349988,32250.229987319995,53232.20996112 2025-09-18,09:56:26.000,261,11054285,5085,0,1758189385,13106.872331479994,31788.72344622,53232.14707704 2025-09-18,09:56:27.000,261,11054329,5125,0,1758189386,13107.027266609999,23944.226010059996,53232.16105128 2025-09-18,09:56:28.000,261,11054281,5405,0,1758189387,13106.953167199994,29481.352870710005,53232.182012640005 2025-09-18,09:56:29.000,261,11054286,4965,0,1758189388,13106.730868969993,27174.186719970006,53232.17502552001 2025-09-18,09:56:30.000,261,11054115,5205,0,1758189389,13106.447943949992,32249.969169510005,53232.16105128 2025-09-18,09:56:31.000,261,11054291,5405,0,1758189390,13106.225645719991,29020.001410469995,53232.08419296001 2025-09-18,09:56:32.000,261,11054325,5245,0,1758189391,13106.03029273,28097.150458260003,53232.10515432001 2025-09-18,09:56:33.000,261,11054295,5245,0,1758189392,13105.76084032999,26712.828210599997,53232.02130888 2025-09-18,09:56:34.000,261,11054294,4885,0,1758189393,13105.511596859993,26251.385111669995,53231.97938616 2025-09-18,09:56:35.000,261,11054265,5245,0,1758189394,13105.430761139993,29942.838264420003,53231.91650208001 2025-09-18,09:56:36.000,261,11054306,4765,0,1758189395,13105.531805789993,29020.001410469995,53231.88156648 2025-09-18,09:56:37.000,261,11054343,5365,0,1758189396,13105.673268299994,29481.507951570005,53231.853618 2025-09-18,09:56:38.000,261,11054293,5245,0,1758189397,13105.834939739994,32711.764724940003,53231.79073392001 2025-09-18,09:56:39.000,261,11054289,5165,0,1758189398,13105.94272069999,30404.6690655,53231.75579832 2025-09-18,09:56:40.000,261,11054321,5085,0,1758189399,13106.057237969995,25790.421353579994,53231.72086272001 2025-09-18,09:56:41.000,261,11054324,4805,0,1758189400,13106.158282619996,25790.463648360004,53231.76977256001 2025-09-18,09:56:42.000,261,11054233,5005,0,1758189401,13106.293008820001,29481.88860459,53231.74881120001 2025-09-18,09:56:43.000,261,11054243,5205,0,1758189402,13106.569197529992,32250.399166439995,53231.70688848 2025-09-18,09:56:44.000,261,11054297,5525,0,1758189403,13106.804968379998,29481.7264746,53231.69291424 2025-09-18,09:56:45.000,261,11054172,4885,0,1758189404,13106.932958269994,26713.053782760006,53231.67195288001 2025-09-18,09:56:46.000,261,11054327,5125,0,1758189405,13107.02053029999,34557.607611960004,53231.74182408001 2025-09-18,09:56:47.000,261,11054266,4645,0,1758189406,13107.114838639995,29943.381047429997,53231.76278544 2025-09-18,09:56:48.000,261,11054308,4885,0,1758189407,13107.24282852999,26713.399190130003,53231.7837468 2025-09-18,09:56:49.000,261,11054333,5205,0,1758189408,13107.377554729996,29943.627766980004,53231.76278544 2025-09-18,09:56:50.000,261,11054331,5005,0,1758189409,13107.559435099996,24867.824170050008,53231.86060512 2025-09-18,09:56:51.000,261,11054270,5285,0,1758189410,13107.822151189997,28559.45355105,53231.91650208001 2025-09-18,09:56:52.000,261,11054307,5285,0,1758189411,13107.909723219993,30405.338732849996,53232.02130888 2025-09-18,09:56:53.000,261,11054323,5165,0,1758189412,13107.896250600003,29482.52302629,53232.09118008 2025-09-18,09:56:54.000,261,11054316,4845,0,1758189413,13108.051185729993,33174.08896512,53232.14707704 2025-09-18,09:56:55.000,261,11054361,5044,0,1758189414,13108.26674765,30405.409224150004,53232.18899976 2025-09-18,09:56:56.000,261,11054276,4685,0,1758189415,13108.556408979995,28559.61568104,53232.26585808 2025-09-18,09:56:57.000,261,11054331,5325,0,1758189416,13108.731553040001,28559.672074079994,53232.29380656001 2025-09-18,09:56:58.000,261,11054306,4965,0,1758189417,13108.697871489996,27175.37097381,53232.33572928 2025-09-18,09:56:59.000,261,11054299,5285,0,1758189418,13108.536200049995,33174.286340759994,53232.44053608001 2025-09-18,09:57:00.000,261,11054320,4925,0,1758189419,13108.30716551,28559.982235799995,53232.517394400005 2025-09-18,09:57:01.000,261,11054302,4885,0,1758189420,13108.030976799993,31790.246058300007,53232.566304240005 2025-09-18,09:57:02.000,261,11054308,4685,0,1758189421,13107.909723219993,28560.221906220002,53232.57329136 2025-09-18,09:57:03.000,261,11054242,4725,0,1758189422,13107.822151189997,29021.841233400002,53232.58726560001 2025-09-18,09:57:04.000,261,11054300,5044,0,1758189423,13107.788469639992,29021.968117740005,53232.615214080004 2025-09-18,09:57:05.000,261,11054336,4805,0,1758189424,13107.721106539997,28099.053723360004,53232.636175440006 2025-09-18,09:57:06.000,261,11054308,4765,0,1758189425,13107.714370230002,27176.18162376,53232.59425272 2025-09-18,09:57:07.000,261,11054281,5285,0,1758189426,13107.774997020002,32252.1050559,53232.636175440006 2025-09-18,09:57:08.000,261,11054322,4765,0,1758189427,13107.869305359993,29944.812020819998,53232.62918832001 2025-09-18,09:57:09.000,261,11054334,4765,0,1758189428,13107.963613699998,32713.527007440003,53232.62918832001 2025-09-18,09:57:10.000,261,11054272,4525,0,1758189429,13107.970350009993,34097.98318857,53232.6222012 2025-09-18,09:57:11.000,261,11054317,5405,0,1758189430,13107.902986909998,28560.609608369996,53232.636175440006 2025-09-18,09:57:12.000,261,11054247,5205,0,1758189431,13107.808678569992,26714.668033530004,53232.60822696001 2025-09-18,09:57:13.000,261,11054293,5325,0,1758189432,13107.869305359993,27637.441445310003,53232.65713680001 2025-09-18,09:57:14.000,261,11054266,4965,0,1758189433,13107.990558939993,23022.728490809997,53232.67809816001 2025-09-18,09:57:15.000,261,11054309,5285,0,1758189434,13108.091603589994,30405.75463152,53232.70604664001 2025-09-18,09:57:16.000,261,11054259,5325,0,1758189435,13108.233066099994,27637.053743159995,53232.6920724 2025-09-18,09:57:17.000,261,11054274,4645,0,1758189436,13108.34758337,32712.991273559994,53232.74796936001 2025-09-18,09:57:18.000,261,11054254,4405,0,1758189437,13108.48230956999,22561.25014623,53232.67809816001 2025-09-18,09:57:19.000,261,11054214,4805,0,1758189438,13108.62377207999,29483.058760169995,53232.75495648001 2025-09-18,09:57:20.000,261,11054296,4765,0,1758189439,13108.852806620002,29944.663989089997,53232.81085344 2025-09-18,09:57:21.000,261,11054282,4845,0,1758189440,13109.068368539993,32713.449467009996,53232.85976328 2025-09-18,09:57:22.000,261,11054288,4885,0,1758189441,13109.209831049993,26714.71032831,53232.8318148 2025-09-18,09:57:23.000,261,11054300,4445,0,1758189442,13109.351293559994,32252.1050559,53232.98553144 2025-09-18,09:57:24.000,261,11054135,5365,0,1758189443,13109.472547139994,27176.273262450006,53233.04142840001 2025-09-18,09:57:25.000,261,11054255,5285,0,1758189444,13109.58032809999,30406.42429887,53233.17418368 2025-09-18,09:57:26.000,261,11054296,4805,0,1758189445,13109.755472159995,31790.753595660004,53233.23008064001 2025-09-18,09:57:27.000,261,11054330,4725,0,1758189446,13110.105760279992,29483.425314930006,53233.34886168001 2025-09-18,09:57:28.000,261,11054268,4845,0,1758189447,13110.61771983999,31329.254103690007,53233.474629840006 2025-09-18,09:57:29.000,261,11054300,4965,0,1758189448,13111.149888330001,26714.794917870007,53233.621359360004 2025-09-18,09:57:30.000,261,11054295,5445,0,1758189449,13111.661847889998,33175.14633462,53233.66328208001 2025-09-18,09:57:31.000,261,11054232,5044,0,1758189450,13112.05929017999,31329.557216279994,53233.85193432001 2025-09-18,09:57:32.000,261,11054293,5365,0,1758189451,13112.375896749996,31329.83213235,53233.96372824 2025-09-18,09:57:33.000,261,11054284,4805,0,1758189452,13112.483677709992,32714.598475199993,53234.089496399996 2025-09-18,09:57:34.000,261,11054292,4765,0,1758189453,13112.443259849992,32253.430292339996,53234.23622592001 2025-09-18,09:57:35.000,261,11054350,4965,0,1758189454,13112.429787230001,26716.035564749996,53234.3689812 2025-09-18,09:57:36.000,261,11054314,4845,0,1758189455,13112.389369370001,28100.407156319998,53234.50173648001 2025-09-18,09:57:37.000,261,11054165,5285,0,1758189456,13112.416314609996,29946.348731160004,53234.578594800005 2025-09-18,09:57:38.000,261,11054296,4965,0,1758189457,13112.470205090001,29484.92677962,53234.746285680005 2025-09-18,09:57:39.000,261,11054260,4685,0,1758189458,13112.497150329997,28100.583384569996,53234.80916976001 2025-09-18,09:57:40.000,261,11054259,5365,0,1758189459,13112.497150329997,29023.589417640003,53234.87904096 2025-09-18,09:57:41.000,261,11054310,4525,0,1758189460,13112.449996160001,30407.975107470003,53235.02577048001 2025-09-18,09:57:42.000,261,11054284,4765,0,1758189461,13112.571249740002,25793.276251229996,53235.08865456 2025-09-18,09:57:43.000,261,11054297,5445,0,1758189462,13112.732921180002,26716.127203440003,53235.200448480005 2025-09-18,09:57:45.000,261,11054300,4805,0,1758189464,13113.251617049995,31792.297355129995,53235.34019088001 2025-09-18,09:57:46.000,261,11054272,4965,0,1758189465,13113.48065158999,25332.058724460003,53235.47993328001 2025-09-18,09:57:47.000,261,11054260,4885,0,1758189466,13113.608641480001,31792.607516849996,53235.66858552 2025-09-18,09:57:48.000,261,11054324,4845,0,1758189467,13113.655795649996,31792.635713370008,53235.79435368001 2025-09-18,09:57:49.000,261,11054287,5205,0,1758189468,13113.709686130002,23947.85631201,53235.91313472001 2025-09-18,09:57:50.000,261,11054319,5165,0,1758189469,13113.716422439997,33176.96501016,53236.017941520004 2025-09-18,09:57:51.000,261,11054354,4845,0,1758189470,13113.783785539992,25793.579363819998,53236.17864528001 2025-09-18,09:57:52.000,261,11054296,4885,0,1758189471,13113.844412329992,28100.780760210007,53236.24851648001 2025-09-18,09:57:53.000,261,11054311,5085,0,1758189472,13113.837676019997,31331.11507401,53236.26947784 2025-09-18,09:57:54.000,261,11054279,5285,0,1758189473,13113.628850410001,30408.50379222,53236.33236192 2025-09-18,09:57:55.000,261,11054230,5005,0,1758189474,13113.46717897,35484.93476172,53236.40223312 2025-09-18,09:57:56.000,261,11054271,5445,0,1758189475,13113.44023372999,28101.598459290006,53236.43716872 2025-09-18,09:57:57.000,261,11054328,4725,0,1758189476,13113.473915279996,32254.82602008,53236.40223312 2025-09-18,09:57:58.000,261,11054297,5325,0,1758189477,13113.588432550001,30870.461477639998,53236.50703992 2025-09-18,09:57:59.000,261,11054268,4725,0,1758189478,13113.662531959992,34100.67595623,53236.65376944001 2025-09-18,09:58:00.000,261,11054281,5325,0,1758189479,13113.743367679992,29947.462493700004,53236.70267928001 2025-09-18,09:58:01.000,261,11054275,5445,0,1758189480,13113.716422439997,31793.171447250003,53236.77255048 2025-09-18,09:58:02.000,261,11054285,5044,0,1758189481,13113.709686130002,30408.588381780006,53236.83543456 2025-09-18,09:58:03.000,261,11054309,5245,0,1758189482,13113.635586719996,32254.276187940006,53236.93325424 2025-09-18,09:58:04.000,261,11054298,4725,0,1758189483,13113.581696239991,29023.93482501,53237.03107392 2025-09-18,09:58:05.000,261,11054331,5485,0,1758189484,13113.453706349996,31792.56522207,53237.01011256 2025-09-18,09:58:06.000,261,11054336,4725,0,1758189485,13113.251617049995,28562.400087390008,53237.07299664 2025-09-18,09:58:07.000,261,11054325,5365,0,1758189486,13112.908065239993,30869.580336390005,53237.08697088001 2025-09-18,09:58:08.000,261,11054301,5405,0,1758189487,13112.807020589993,25331.91069273,53237.093958000005 2025-09-18,09:58:09.000,261,11054342,5044,0,1758189488,13112.867647379993,27638.985204779994,53237.13588072001 2025-09-18,09:58:10.000,261,11054175,5125,0,1758189489,13113.170781329994,30868.903619909994,53237.1288936 2025-09-18,09:58:11.000,261,11054134,4885,0,1758189490,13113.54801469,30407.333636640004,53237.142867840004 2025-09-18,09:58:12.000,261,11054327,4925,0,1758189491,13114.080183179998,30868.706244269997,53237.21972616 2025-09-18,09:58:13.000,261,11054296,4765,0,1758189492,13114.55846118999,29022.905652030007,53237.25466176001 2025-09-18,09:58:14.000,261,11054292,4685,0,1758189493,13114.7672868,29945.841193800006,53237.36645568 2025-09-18,09:58:15.000,261,11054304,4885,0,1758189494,13114.69992369999,29023.025487239996,53237.38741704 2025-09-18,09:58:16.000,261,11054304,4925,0,1758189495,13114.531515949995,31330.508848829995,53237.55510792 2025-09-18,09:58:17.000,261,11054292,4845,0,1758189496,13114.248590929994,29946.278239859996,53237.53414656 2025-09-18,09:58:18.000,261,11054330,4925,0,1758189497,13113.931984360002,27639.06979434,53237.548120800006 2025-09-18,09:58:19.000,261,11054329,5285,0,1758189498,13113.622114099991,29946.369878550002,53237.55510792 2025-09-18,09:58:20.000,261,11054285,5085,0,1758189499,13113.473915279996,31330.713273600006,53237.5131852 2025-09-18,09:58:21.000,261,11054283,5285,0,1758189500,13113.27856228999,29946.21479769,53237.499210960006 2025-09-18,09:58:22.000,261,11054318,4845,0,1758189501,13113.12362716,34099.24498284,53237.52017232001 2025-09-18,09:58:23.000,261,11054354,4805,0,1758189502,13113.015846199989,31330.487701439997,53237.53414656 2025-09-18,09:58:24.000,261,11054280,4765,0,1758189503,13113.015846199989,30869.016405989998,53237.50619808 2025-09-18,09:58:25.000,261,11054297,5245,0,1758189504,13112.941746789998,34099.24498284,53237.47126248001 2025-09-18,09:58:26.000,261,11054299,5365,0,1758189505,13112.732921180002,27177.549154980006,53237.40139128001 2025-09-18,09:58:27.000,261,11054303,5325,0,1758189506,13112.564513429992,30869.1362412,53237.380429920006 2025-09-18,09:58:28.000,261,11054294,4805,0,1758189507,13112.456732469996,29484.510880949994,53237.39440416 2025-09-18,09:58:29.000,261,11054286,4725,0,1758189508,13112.409578300001,33637.512869579994,53237.30357160001 2025-09-18,09:58:30.000,261,11054280,4725,0,1758189509,13112.402841989991,31330.381964490007,53237.25466176001 2025-09-18,09:58:31.000,261,11054312,4925,0,1758189510,13112.20075268999,27639.006352170007,53237.11491936001 2025-09-18,09:58:32.000,261,11054320,4765,0,1758189511,13111.675320509989,25332.10101924,53236.98216408 2025-09-18,09:58:33.000,261,11054323,5165,0,1758189512,13110.98148057999,27639.513889530004,53236.96120272 2025-09-18,09:58:34.000,261,11054336,4565,0,1758189513,13110.395421609988,29023.899579360004,53236.77953760001 2025-09-18,09:58:35.000,261,11054286,4885,0,1758189514,13110.065342419992,29946.658892880005,53236.66774368 2025-09-18,09:58:36.000,261,11054304,4725,0,1758189515,13109.930616220001,28100.893546289997,53236.541975520006 2025-09-18,09:58:37.000,261,11054358,4685,0,1758189516,13109.82283525999,28562.378939999995,53236.48607856001 2025-09-18,09:58:38.000,261,11054296,4765,0,1758189517,13109.795890019996,29023.822038929997,53236.27646496001 2025-09-18,09:58:39.000,261,11054275,5405,0,1758189518,13109.86998943,24870.728411610005,53236.19960664001 2025-09-18,09:58:40.000,261,11054282,4525,0,1758189519,13109.957561459996,29946.69413853,53236.05986424001 2025-09-18,09:58:41.000,261,11054309,5165,0,1758189520,13110.105760279992,31331.065730100003,53236.087812720005 2025-09-18,09:58:42.000,261,11054305,5245,0,1758189521,13110.334794820003,26254.937873190007,53235.9760188 2025-09-18,09:58:43.000,261,11054295,5005,0,1758189522,13110.543620429999,26254.895578409996,53235.91313472001 2025-09-18,09:58:44.000,261,11054306,4925,0,1758189523,13110.671610319994,25793.614609469994,53236.01095440001 2025-09-18,09:58:45.000,261,11054279,5365,0,1758189524,13110.65813769999,29023.920726750002,53235.95505744 2025-09-18,09:58:46.000,261,11054328,4725,0,1758189525,13110.523411499998,30408.468546570002,53236.017941520004 2025-09-18,09:58:47.000,261,11054251,5485,0,1758189526,13110.361740059998,32254.706184869996,53235.969031680004 2025-09-18,09:58:48.000,261,11054266,4765,0,1758189527,13110.099023969997,33177.75451272,53235.96204456001 2025-09-18,09:58:49.000,261,11054296,4885,0,1758189528,13110.038397179997,29024.512853670007,53235.96204456001 2025-09-18,09:58:50.000,261,11054291,5044,0,1758189529,13109.957561459996,29947.399051529996,53235.92710896 2025-09-18,09:58:51.000,261,11054270,4805,0,1758189530,13109.923879909991,31331.75654484,53235.94807032 2025-09-18,09:58:52.000,261,11054320,4565,0,1758189531,13109.937352529996,30870.341642429994,53235.920121840005 2025-09-18,09:58:53.000,261,11054281,5325,0,1758189532,13110.045133489992,33177.65582489999,53235.93409608 2025-09-18,09:58:54.000,261,11054266,5044,0,1758189533,13110.301113269998,27178.627671869996,53235.86422488001 2025-09-18,09:58:55.000,261,11054220,4925,0,1758189534,13110.610983529994,25794.108048570008,53235.969031680004 2025-09-18,09:58:56.000,261,11054269,5085,0,1758189535,13110.92085378999,24409.616621790003,53235.9760188 2025-09-18,09:58:57.000,261,11054295,5085,0,1758189536,13111.176833569996,29024.08990587,53236.00396728 2025-09-18,09:58:58.000,261,11054243,5165,0,1758189537,13111.385659179992,33638.633681249994,53236.1157612 2025-09-18,09:58:59.000,261,11054294,4805,0,1758189538,13111.277878219997,29485.511857410005,53236.157683920006 2025-09-18,09:59:00.000,261,11054296,4805,0,1758189539,13111.190306190001,30870.003284189996,53236.24851648001 2025-09-18,09:59:01.000,261,11054286,4765,0,1758189540,13111.1296794,26255.34672273,53236.34633616001 2025-09-18,09:59:02.000,261,11054195,5285,0,1758189541,13111.00168950999,25793.88952554,53236.33934904 2025-09-18,09:59:03.000,261,11054279,5405,0,1758189542,13110.893908549995,32715.853220339995,53236.4301816 2025-09-18,09:59:04.000,261,11054272,4685,0,1758189543,13110.92085378999,29947.138233720005,53236.44415584001 2025-09-18,09:59:05.000,261,11054297,5245,0,1758189544,13110.96800796,30870.137217659998,53236.54896264 2025-09-18,09:59:06.000,261,11054266,4685,0,1758189545,13110.914117479995,25794.227883779997,53236.55594976 2025-09-18,09:59:07.000,261,11054304,4765,0,1758189546,13110.77939127999,26255.840161829998,53236.53498840001 2025-09-18,09:59:08.000,261,11054274,4605,0,1758189547,13110.530147809994,29024.823015390008,53236.52800128 2025-09-18,09:59:09.000,261,11054253,5285,0,1758189548,13110.429103159993,30409.208705220008,53236.46511720001 2025-09-18,09:59:10.000,261,11054280,4965,0,1758189549,13110.321322199998,27640.430276429994,53236.51402704001 2025-09-18,09:59:11.000,261,11054301,5245,0,1758189550,13110.173123380002,28101.922719270005,53236.52800128 2025-09-18,09:59:12.000,261,11054258,4845,0,1758189551,13109.89019836,32255.100936150004,53236.52800128 2025-09-18,09:59:13.000,261,11054315,5205,0,1758189552,13109.735263229995,29024.646787139995,53236.50703992 2025-09-18,09:59:14.000,261,11054276,4765,0,1758189553,13109.573591789995,29947.33560936,53236.45114296 2025-09-18,09:59:15.000,261,11054261,5285,0,1758189554,13109.512964999994,27640.04962341,53236.3603104 2025-09-18,09:59:16.000,261,11054233,5165,0,1758189555,13109.324348319999,32716.27616814,53236.40223312 2025-09-18,09:59:17.000,261,11054290,4605,0,1758189556,13109.041423299997,24410.201699580008,53236.325374800006 2025-09-18,09:59:18.000,261,11054249,5085,0,1758189557,13108.52946374,31793.805868950003,53236.19960664001 2025-09-18,09:59:19.000,261,11054315,5405,0,1758189558,13108.030976799993,30870.891474570002,53236.14370968 2025-09-18,09:59:20.000,261,11054275,5044,0,1758189559,13107.795205950002,29024.999243640006,53236.01095440001 2025-09-18,09:59:21.000,261,11054243,5365,0,1758189560,13107.586380339992,25333.264125689995,53235.86422488001 2025-09-18,09:59:22.000,261,11054298,4765,0,1758189561,13107.40449996999,30409.504768679995,53235.84326352001 2025-09-18,09:59:23.000,261,11054276,4645,0,1758189562,13107.24282852999,32716.952884619997,53235.703521120005 2025-09-18,09:59:24.000,261,11054265,5245,0,1758189563,13107.04747554,24871.856272410005,53235.61268856 2025-09-18,09:59:25.000,261,11054317,5445,0,1758189564,13106.986848749999,31332.242934809998,53235.47294616 2025-09-18,09:59:26.000,261,11054283,5325,0,1758189565,13107.06768447,29024.717278440003,53235.43801056001 2025-09-18,09:59:27.000,261,11054256,4965,0,1758189566,13107.12157494999,29485.955952599994,53235.35416512 2025-09-18,09:59:28.000,261,11054286,4925,0,1758189567,13107.22261959999,30408.67297134,53235.31224240001 2025-09-18,09:59:29.000,261,11054298,4925,0,1758189568,13107.26977377,27639.901591679998,53235.29128104001 2025-09-18,09:59:30.000,261,11054244,4965,0,1758189569,13107.20914698,31331.629660499995,53235.29128104001 2025-09-18,09:59:31.000,261,11054256,4605,0,1758189570,13107.10810233,30870.1231194,53235.17250000001 2025-09-18,09:59:32.000,261,11054252,5044,0,1758189571,13107.24282852999,32254.374875759997,53235.130577280004 2025-09-18,09:59:33.000,261,11054240,4685,0,1758189572,13107.43144521,29485.547103060002,53235.12359016001 2025-09-18,09:59:34.000,261,11054262,4805,0,1758189573,13107.559435099996,27639.690117780003,53235.03974472 2025-09-18,09:59:35.000,261,11054308,4885,0,1758189574,13107.613325580001,28101.133216710004,53235.095641679996 2025-09-18,09:59:36.000,261,11054309,5605,0,1758189575,13107.438181519996,30408.539037869996,53235.10961592 2025-09-18,09:59:37.000,261,11054285,5044,0,1758189576,13107.22261959999,29947.166430240002,53235.10961592 2025-09-18,09:59:38.000,261,11054288,4805,0,1758189577,13107.155256499995,31792.86833466,53235.08865456 2025-09-18,09:59:39.000,261,11054282,4965,0,1758189578,13107.236092219995,23486.525999160003,53235.10262880001 2025-09-18,09:59:40.000,261,11054308,4805,0,1758189579,13107.38429103999,25793.692149900002,53235.081667440005 2025-09-18,09:59:41.000,261,11054272,4885,0,1758189580,13107.613325580001,30408.130188330004,53235.11660304 2025-09-18,09:59:42.000,261,11054314,4805,0,1758189581,13107.977086319988,27177.831120179995,53235.03974472 2025-09-18,09:59:43.000,261,11054254,4685,0,1758189582,13108.30716551,26254.881480149998,53235.04673184 2025-09-18,09:59:44.000,261,11054260,4765,0,1758189583,13108.50251849999,28100.745514559996,53235.15852576 2025-09-18,09:59:45.000,261,11054278,4765,0,1758189584,13108.52272742999,26716.373922989995,53235.200448480005 2025-09-18,09:59:46.000,261,11054241,5125,0,1758189585,13108.50251849999,27177.901611480003,53235.14455152001 2025-09-18,09:59:47.000,261,11054282,4805,0,1758189586,13108.536200049995,33638.344666920006,53235.249358320005 2025-09-18,09:59:48.000,261,11054296,4685,0,1758189587,13108.60356314999,28562.49172608,53235.25634544 2025-09-18,09:59:49.000,261,11054288,4525,0,1758189588,13108.677662559996,29946.997251120003,53235.31224240001 2025-09-18,09:59:50.000,261,11054272,4605,0,1758189589,13108.684398869991,30408.4755957,53235.32621664 2025-09-18,09:59:51.000,261,11054298,4685,0,1758189590,13108.36105598999,31331.375891820004,53235.34019088001 2025-09-18,09:59:52.000,261,11054280,4685,0,1758189591,13107.849096429993,28562.576315640006,53235.38910072001 2025-09-18,09:59:53.000,261,11054290,5044,0,1758189592,13107.22935591,31792.70620467,53235.30525528 2025-09-18,09:59:54.000,261,11054260,4645,0,1758189593,13106.899276719989,33176.993206679996,53235.33320376 2025-09-18,09:59:55.000,261,11054277,5085,0,1758189594,13106.683714799998,27639.337661280006,53235.2773068 2025-09-18,09:59:56.000,261,11054244,4765,0,1758189595,13106.730868969993,27639.323563020007,53235.10961592 2025-09-18,09:59:57.000,261,11054326,4925,0,1758189596,13106.906013029999,26716.373922989995,53235.18647424 2025-09-18,09:59:58.000,261,11054304,4525,0,1758189597,13107.22261959999,34561.103980440006,53235.10262880001 2025-09-18,09:59:59.000,261,11054300,4925,0,1758189598,13107.40449996999,33638.26007736,53235.10262880001 2025-09-18,10:00:00.000,261,11054282,4565,0,1758189599,13107.539226169996,29023.709252850007,53235.130577280004 2025-09-18,10:00:01.000,261,11054285,5165,0,1758189600,13107.45165414,30408.059697029996,53235.0676932 2025-09-18,10:00:02.000,261,11054307,5205,0,1758189601,13107.532489860001,31331.10097575,53235.130577280004 2025-09-18,10:00:03.000,261,11054300,4765,0,1758189602,13107.579644029996,28101.055676279997,53235.01179624 2025-09-18,10:00:04.000,261,11054271,5085,0,1758189603,13107.700897609997,30408.539037869996,53235.01179624 2025-09-18,10:00:05.000,261,11054259,5445,0,1758189604,13107.997295249988,34100.54202276,53235.00480912001 2025-09-18,10:00:06.000,261,11054286,4965,0,1758189605,13108.374528609995,29486.05464042,53235.02577048001 2025-09-18,10:00:07.000,261,11054294,4965,0,1758189606,13108.738289349996,27178.74750708,53235.0676932 2025-09-18,10:00:08.000,261,11054313,5205,0,1758189607,13109.189622119993,26717.198671200007,53235.17250000001 2025-09-18,10:00:09.000,261,11054257,5285,0,1758189608,13109.56685548,30408.933789150004,53235.249358320005 2025-09-18,10:00:10.000,261,11054260,4965,0,1758189609,13109.795890019996,31793.411117669995,53235.298268160004 2025-09-18,10:00:11.000,261,11054291,5365,0,1758189610,13109.715054299995,29024.830064520007,53235.431023439996 2025-09-18,10:00:12.000,261,11054273,5085,0,1758189611,13109.553382859995,29486.400047789997,53235.45897192001 2025-09-18,10:00:13.000,261,11054267,5085,0,1758189612,13109.452338209994,24410.342682179995,53235.50089464 2025-09-18,10:00:14.000,261,11054275,5245,0,1758189613,13109.391711419994,30409.46952303,53235.56377872 2025-09-18,10:00:15.000,261,11054272,4925,0,1758189614,13109.391711419994,34101.33152532,53235.54281736 2025-09-18,10:00:16.000,261,11054282,4485,0,1758189615,13109.39844772999,31794.299308050002,53235.49390752 2025-09-18,10:00:17.000,261,11054355,5245,0,1758189616,13109.391711419994,26718.213745920002,53235.52884312001 2025-09-18,10:00:18.000,261,11054290,4765,0,1758189617,13109.512964999994,30871.21573455,53235.68954688 2025-09-18,10:00:19.000,261,11054330,4725,0,1758189618,13109.674636439995,27640.655848590002,53235.598714319996 2025-09-18,10:00:20.000,261,11054262,4965,0,1758189619,13109.964297769991,28102.0002597,53235.73845672 2025-09-18,10:00:21.000,261,11054281,5405,0,1758189620,13110.294376960002,25333.22183091,53235.80832792 2025-09-18,10:00:22.000,261,11054272,4645,0,1758189621,13110.570565669994,27178.973079240008,53235.89916048 2025-09-18,10:00:23.000,261,11054274,4725,0,1758189622,13110.79960020999,26256.030488339995,53235.93409608 2025-09-18,10:00:24.000,261,11054257,5245,0,1758189623,13110.94779903,32255.14323093,53235.95505744 2025-09-18,10:00:25.000,261,11054293,5285,0,1758189624,13111.015162129996,30870.870327180004,53236.01095440001 2025-09-18,10:00:26.000,261,11054295,5365,0,1758189625,13111.035371059996,30409.6034565,53236.136722560004 2025-09-18,10:00:27.000,261,11054275,5205,0,1758189626,13111.183569879991,29948.266094520004,53236.17165816 2025-09-18,10:00:28.000,261,11054283,5285,0,1758189627,13111.190306190001,31332.820963470003,53236.19960664001 2025-09-18,10:00:29.000,261,11054284,4765,0,1758189628,13110.84001806999,29025.661861860004,53236.21358088 2025-09-18,10:00:30.000,261,11054283,5325,0,1758189629,13110.381948989998,30871.779664949994,53236.185632400004 2025-09-18,10:00:31.000,261,11054290,4605,0,1758189630,13109.971034080001,21642.48768942,53236.19960664001 2025-09-18,10:00:32.000,261,11054286,4765,0,1758189631,13109.78241739999,30410.40705732,53236.10178696 2025-09-18,10:00:33.000,261,11054318,4765,0,1758189632,13109.82957157,26718.460465469994,53236.14370968 2025-09-18,10:00:34.000,261,11054288,4765,0,1758189633,13109.930616220001,31794.433241520004,53236.10877408001 2025-09-18,10:00:35.000,261,11054273,5445,0,1758189634,13110.011451940001,32717.199604170004,53236.10178696 2025-09-18,10:00:36.000,261,11054275,5285,0,1758189635,13110.072078730002,30871.342618890005,53236.04589 2025-09-18,10:00:37.000,261,11054300,4845,0,1758189636,13110.125969209992,29487.126108180004,53236.08082560001 2025-09-18,10:00:38.000,261,11054290,4725,0,1758189637,13110.220277549997,28102.754516610003,53236.09479984 2025-09-18,10:00:39.000,261,11054268,4725,0,1758189638,13110.287640649993,27641.353712459997,53236.087812720005 2025-09-18,10:00:40.000,261,11054303,5125,0,1758189639,13110.509938879994,23488.105004280005,53236.15069680001 2025-09-18,10:00:41.000,261,11054306,4525,0,1758189640,13110.853490689995,30409.991158649995,53236.1157612 2025-09-18,10:00:42.000,261,11054292,4965,0,1758189641,13111.1296794,29025.450387959994,53236.19261952 2025-09-18,10:00:43.000,261,11054270,4765,0,1758189642,13111.190306190001,30871.483601490007,53236.22755512001 2025-09-18,10:00:44.000,261,11054294,4965,0,1758189643,13110.873699619995,31333.01128998,53236.19261952 2025-09-18,10:00:45.000,261,11054244,4805,0,1758189644,13110.503202569998,27641.212729859995,53236.26249072 2025-09-18,10:00:46.000,261,11054282,4925,0,1758189645,13110.233750170002,28102.655828789997,53236.23454224 2025-09-18,10:00:47.000,261,11054230,5005,0,1758189646,13109.937352529996,29948.62560015,53236.220568 2025-09-18,10:00:48.000,261,11054308,4685,0,1758189647,13109.755472159995,24411.223823430002,53236.16467104 2025-09-18,10:00:49.000,261,11054288,4685,0,1758189648,13109.56685548,25795.764594120003,53236.05986424001 2025-09-18,10:00:50.000,261,11054308,5005,0,1758189649,13109.48601976,27641.593382880004,53236.10178696 2025-09-18,10:00:51.000,261,11054263,5245,0,1758189650,13109.56011916999,25334.110021290006,53236.05986424001 2025-09-18,10:00:52.000,261,11054270,4965,0,1758189651,13109.78915371,29487.16840296,53236.04589 2025-09-18,10:00:53.000,261,11054249,5165,0,1758189652,13110.099023969997,29486.773651680007,53236.04589 2025-09-18,10:00:54.000,261,11054228,4685,0,1758189653,13110.280904339998,25794.904600259993,53236.06685136 2025-09-18,10:00:55.000,261,11054249,5245,0,1758189654,13110.368476369993,30871.08885021,53236.10178696 2025-09-18,10:00:56.000,261,11054258,4725,0,1758189655,13110.152914450002,29025.443338829995,53236.08082560001 2025-09-18,10:00:57.000,261,11054304,4805,0,1758189656,13109.876725739996,24872.603480189995,53236.06685136 2025-09-18,10:00:58.000,261,11054296,4885,0,1758189657,13109.60727334,28103.156317019995,53236.03191576001 2025-09-18,10:00:59.000,261,11054271,5325,0,1758189658,13109.553382859995,26718.968002830006,53236.12274832 2025-09-18,10:01:00.000,261,11054300,4805,0,1758189659,13109.51970130999,31795.194547559993,53236.038902880005 2025-09-18,10:01:01.000,261,11054293,5125,0,1758189660,13109.46581083,28103.480576999995,53236.02492864 2025-09-18,10:01:02.000,261,11054297,5205,0,1758189661,13109.411920349994,29949.323464019995,53236.08082560001 2025-09-18,10:01:03.000,261,11054282,4725,0,1758189662,13109.243512599998,32256.482565629994,53236.01095440001 2025-09-18,10:01:04.000,261,11054261,5365,0,1758189663,13108.913433410002,30871.948844069993,53236.05986424001 2025-09-18,10:01:05.000,261,11054278,4765,0,1758189664,13108.40147384999,28102.94484312,53236.03191576001 2025-09-18,10:01:06.000,261,11054289,5085,0,1758189665,13108.057922039989,28564.373843790003,53235.96204456001 2025-09-18,10:01:07.000,261,11054183,5125,0,1758189666,13107.835623810002,28102.832057039996,53235.93409608 2025-09-18,10:01:08.000,261,11054272,4765,0,1758189667,13107.694161300002,29025.774647939994,53235.871212000005 2025-09-18,10:01:09.000,261,11054096,4885,0,1758189668,13107.761524399997,33178.966963080005,53235.80832792 2025-09-18,10:01:10.000,261,11054254,4765,0,1758189669,13107.950141079993,32255.975028269997,53235.80832792 2025-09-18,10:01:11.000,261,11054253,5405,0,1758189670,13108.078130969989,28564.127124239996,53235.71050824 2025-09-18,10:01:12.000,261,11054244,4885,0,1758189671,13108.138757759989,25795.221811109994,53235.71749536 2025-09-18,10:01:13.000,261,11054249,5285,0,1758189672,13108.253275029994,27179.473567470006,53235.67557264001 2025-09-18,10:01:14.000,261,11054145,5285,0,1758189673,13108.394737539995,30409.807881269997,53235.62666280001 2025-09-18,10:01:15.000,261,11054215,5645,0,1758189674,13108.475573259995,28102.6346814,53235.64063704 2025-09-18,10:01:16.000,261,11054297,5245,0,1758189675,13108.40147384999,31794.412094130006,53235.57775296001 2025-09-18,10:01:17.000,261,11054234,4765,0,1758189676,13108.28022026999,32717.56615893,53235.55679160001 2025-09-18,10:01:18.000,261,11054220,4605,0,1758189677,13108.394737539995,29948.900516220005,53235.47294616 2025-09-18,10:01:19.000,261,11054246,4605,0,1758189678,13108.63050839,29025.86628663,53235.535830240005 2025-09-18,10:01:20.000,261,11054265,5405,0,1758189679,13108.893224480002,35024.915587049996,53235.521856 2025-09-18,10:01:21.000,261,11054124,4805,0,1758189680,13108.886488169992,27179.959957440005,53235.52884312001 2025-09-18,10:01:22.000,261,11054063,5205,0,1758189681,13108.5698816,31794.369799349995,53235.44499768 2025-09-18,10:01:23.000,261,11054206,4645,0,1758189682,13108.098339899989,30409.836077789994,53235.40307496 2025-09-18,10:01:24.000,261,11054199,5245,0,1758189683,13107.748051779992,27179.572255289997,53235.3821136 2025-09-18,10:01:25.000,261,11054315,5285,0,1758189684,13107.43144521,29948.343634949997,53235.347178 2025-09-18,10:01:26.000,261,11054322,4885,0,1758189685,13107.316927939995,27640.937813790006,53235.200448480005 2025-09-18,10:01:27.000,261,11054277,5285,0,1758189686,13107.397763659996,29486.653816470003,53235.11660304 2025-09-18,10:01:28.000,261,11054266,4965,0,1758189687,13107.647007129992,31793.83406547,53235.095641679996 2025-09-18,10:01:29.000,261,11054288,4965,0,1758189688,13108.004031559998,29025.175471890005,53235.1375644 2025-09-18,10:01:30.000,261,11054242,4845,0,1758189689,13108.26674765,30871.22983281,53235.05371896001 2025-09-18,10:01:31.000,261,11054247,5365,0,1758189690,13108.334110749995,29948.47051929,53235.01878336 2025-09-18,10:01:32.000,261,11054241,5205,0,1758189691,13108.30716551,26718.495711120006,53234.94192504 2025-09-18,10:01:33.000,261,11054200,4965,0,1758189692,13108.105076209999,26257.200643920005,53234.865066720005 2025-09-18,10:01:34.000,261,11054200,4645,0,1758189693,13107.613325580001,29026.289234430005,53234.83013112 2025-09-18,10:01:35.000,261,11054271,5325,0,1758189694,13107.0878934,30410.90049642,53234.7532728 2025-09-18,10:01:36.000,261,11054229,5245,0,1758189695,13106.650033249993,28103.706149160003,53234.71135008 2025-09-18,10:01:37.000,261,11054234,5005,0,1758189696,13106.09091952,26719.405048889996,53234.60654328 2025-09-18,10:01:38.000,261,11054235,5085,0,1758189697,13105.464442689998,29488.345607669995,53234.38994256 2025-09-18,10:01:39.000,261,11054234,4765,0,1758189698,13104.97269206,33180.094823880005,53234.20129032 2025-09-18,10:01:40.000,261,11054210,4725,0,1758189699,13104.656085489994,25334.941818630003,53234.13141912 2025-09-18,10:01:41.000,261,11054203,5405,0,1758189700,13104.60893132,28103.7625422,53234.026612320005 2025-09-18,10:01:42.000,261,11054211,5165,0,1758189701,13104.70997597,33179.784662160004,53233.87289568 2025-09-18,10:01:43.000,261,11054248,4725,0,1758189702,13104.87164741,31333.631613420002,53233.789050240004 2025-09-18,10:01:44.000,261,11054248,4725,0,1758189703,13105.080473019996,34563.613470719996,53233.71219192001 2025-09-18,10:01:45.000,261,11054283,5445,0,1758189704,13105.302771249997,25334.060677379995,53233.63533360001 2025-09-18,10:01:46.000,261,11054275,5325,0,1758189705,13105.477915310003,29948.872319700007,53233.62834648 2025-09-18,10:01:47.000,261,11054277,5365,0,1758189706,13105.356661730002,24872.814954090005,53233.50257832 2025-09-18,10:01:48.000,261,11054202,4845,0,1758189707,13105.134363500001,30871.977040590005,53233.49559120001 2025-09-18,10:01:49.000,261,11054264,4925,0,1758189708,13104.77060276,35486.711142479995,53233.3907844 2025-09-18,10:01:50.000,261,11054272,4605,0,1758189709,13104.312533679993,26257.362773910005,53233.355848800005 2025-09-18,10:01:51.000,261,11054222,4645,0,1758189710,13103.699529469995,33640.95284502,53233.26501624 2025-09-18,10:01:52.000,261,11054109,5285,0,1758189711,13103.160624669988,31333.843087319998,53233.1462352 2025-09-18,10:01:53.000,261,11054270,4645,0,1758189712,13102.608247249991,25796.42016321,53232.99950568 2025-09-18,10:01:54.000,261,11054252,4725,0,1758189713,13102.028924589998,29026.888410479994,53232.81784056 2025-09-18,10:01:55.000,261,11054247,5445,0,1758189714,13101.591064439992,29026.83201744,53232.59425272 2025-09-18,10:01:56.000,261,11054217,5245,0,1758189715,13101.503492409996,29026.557101369996,53232.566304240005 2025-09-18,10:01:57.000,261,11054252,4965,0,1758189716,13101.631482299992,29026.253988779994,53232.38463912 2025-09-18,10:01:58.000,261,11054256,4725,0,1758189717,13101.900934699988,31794.79979628,53232.27284520001 2025-09-18,10:01:59.000,261,11054071,5245,0,1758189718,13102.27143175,31794.574224120006,53232.20297400001 2025-09-18,10:02:00.000,261,11054236,4565,0,1758189719,13102.763182379997,31332.87735651,53232.22393536001 2025-09-18,10:02:01.000,261,11054230,4725,0,1758189720,13103.281878249989,29025.570223169998,53232.29380656001 2025-09-18,10:02:02.000,261,11054225,5405,0,1758189721,13103.638902679995,28102.825007909996,53232.20996112 2025-09-18,10:02:03.000,261,11054204,4805,0,1758189722,13103.888146149991,29948.914614480003,53232.28681944 2025-09-18,10:02:04.000,261,11054212,4805,0,1758189723,13104.056553900002,30410.498696010007,53232.31476792 2025-09-18,10:02:05.000,261,11054245,5285,0,1758189724,13104.427050949998,34563.796748099994,53232.300793680006 2025-09-18,10:02:06.000,261,11054245,4965,0,1758189725,13104.797547999995,31795.095859740002,53232.3077808 2025-09-18,10:02:07.000,261,11054211,5205,0,1758189726,13105.120890879996,27641.833053299997,53232.44053608001 2025-09-18,10:02:08.000,261,11054208,4885,0,1758189727,13105.450970069993,27641.79780765,53232.55233 2025-09-18,10:02:09.000,261,11054257,5405,0,1758189728,13105.673268299994,29487.682989449997,53232.62918832001 2025-09-18,10:02:10.000,261,11054219,5245,0,1758189729,13106.02355641999,24411.533985150003,53232.69905952 2025-09-18,10:02:11.000,261,11054238,4685,0,1758189730,13106.373844540001,34563.87428853,53232.67809816001 2025-09-18,10:02:12.000,261,11054066,4965,0,1758189731,13106.548988599992,32717.904517169998,53232.76893072 2025-09-18,10:02:13.000,261,11054227,5044,0,1758189732,13106.778023139988,24873.075771899996,53232.92963448 2025-09-18,10:02:14.000,261,11054228,4805,0,1758189733,13107.034002919994,32256.91256256,53232.95758296 2025-09-18,10:02:15.000,261,11054247,5365,0,1758189734,13107.26977377,28565.254985039996,53233.09732536 2025-09-18,10:02:16.000,261,11054260,4765,0,1758189735,13107.28324638999,29949.73231356,53233.20911928001 2025-09-18,10:02:17.000,261,11054275,5365,0,1758189736,13107.18220173999,28565.466458940005,53233.188157920005 2025-09-18,10:02:18.000,261,11054307,5205,0,1758189737,13107.12157494999,29488.641671129997,53233.26501624 2025-09-18,10:02:19.000,261,11054318,5005,0,1758189738,13106.986848749999,24874.013306189998,53233.29995184001 2025-09-18,10:02:20.000,261,11054259,5245,0,1758189739,13106.710660039993,27181.454373,53233.33488744 2025-09-18,10:02:21.000,261,11054296,4925,0,1758189740,13106.481625499997,28565.790718920005,53233.36283592 2025-09-18,10:02:22.000,261,11054263,5525,0,1758189741,13106.12460106999,31334.61144249,53233.29296472 2025-09-18,10:02:23.000,261,11054316,4525,0,1758189742,13105.84841236,29027.29726002,53233.188157920005 2025-09-18,10:02:24.000,261,11054267,5325,0,1758189743,13105.646323059998,28565.762522400008,53233.10431248 2025-09-18,10:02:25.000,261,11054275,5405,0,1758189744,13105.619377819989,30873.267031380004,53233.09033824001 2025-09-18,10:02:26.000,261,11054291,5285,0,1758189745,13105.538542099988,29950.40198091,53233.04841552 2025-09-18,10:02:27.000,261,11054213,5365,0,1758189746,13105.302771249997,25797.118027079996,53232.96457008001 2025-09-18,10:02:28.000,261,11054280,4765,0,1758189747,13105.080473019996,29950.40903004,53232.8667504 2025-09-18,10:02:29.000,261,11054260,5245,0,1758189748,13104.918801579995,31796.322408360007,53232.79687920001 2025-09-18,10:02:30.000,261,11054267,5165,0,1758189749,13104.64261286999,28566.241863240008,53232.69905952 2025-09-18,10:02:31.000,261,11054296,4845,0,1758189750,13104.171071169993,27182.08174557,53232.62918832001 2025-09-18,10:02:32.000,261,11054283,5245,0,1758189751,13104.009399729992,29489.670844110005,53232.52438152 2025-09-18,10:02:33.000,261,11054313,5285,0,1758189752,13104.002663419997,31335.59832069,53232.47547168 2025-09-18,10:02:34.000,261,11054275,5165,0,1758189753,13104.218225340002,25797.639662700007,53232.3077808 2025-09-18,10:02:35.000,261,11054240,5044,0,1758189754,13104.272115819993,26720.370779699995,53232.25188384001 2025-09-18,10:02:36.000,261,11054306,4725,0,1758189755,13104.312533679993,27643.200584520004,53232.22393536001 2025-09-18,10:02:37.000,261,11054332,4725,0,1758189756,13104.265379509998,28104.71417475,53232.1680384 2025-09-18,10:02:38.000,261,11054283,5365,0,1758189757,13104.379896779988,30411.971964180004,53232.17502552001 2025-09-18,10:02:39.000,261,11054316,4885,0,1758189758,13104.211489029993,28104.629585190007,53232.063231600005 2025-09-18,10:02:40.000,261,11054310,4805,0,1758189759,13104.090235449992,27181.877320800006,53232.112141440004 2025-09-18,10:02:41.000,261,11054288,4765,0,1758189760,13104.009399729992,31796.752405289997,53231.93047632 2025-09-18,10:02:42.000,261,11054257,5165,0,1758189761,13104.090235449992,34104.10888254001,53231.895540720005 2025-09-18,10:02:43.000,261,11054303,5245,0,1758189762,13104.359687849988,22105.71421824,53231.846630880005 2025-09-18,10:02:44.000,261,11054300,4885,0,1758189763,13104.656085489994,26258.962926420005,53231.83265664 2025-09-18,10:02:45.000,261,11054253,5205,0,1758189764,13104.95248313,30412.33146981,53231.7837468 2025-09-18,10:02:46.000,261,11054289,5085,0,1758189765,13105.134363500001,32719.8148314,53231.79073392001 2025-09-18,10:02:47.000,261,11054301,5125,0,1758189766,13105.289298629992,28104.974992560004,53231.76278544 2025-09-18,10:02:48.000,261,11054269,5085,0,1758189767,13105.390343279993,29950.930665659995,53231.776759680004 2025-09-18,10:02:49.000,261,11054336,4885,0,1758189768,13105.424024829998,31335.478485479995,53231.82566952 2025-09-18,10:02:50.000,261,11054319,5245,0,1758189769,13105.309507559992,28566.601368870004,53231.83265664 2025-09-18,10:02:51.000,261,11054266,4565,0,1758189770,13105.349925419992,26720.596351860004,53231.7837468 2025-09-18,10:02:52.000,261,11054313,5285,0,1758189771,13105.498124239988,25797.576220529998,53231.83964376001 2025-09-18,10:02:53.000,261,11054274,4765,0,1758189772,13105.733895089994,31796.71011051,53231.81169528 2025-09-18,10:02:54.000,261,11054250,4725,0,1758189773,13106.016820109995,30412.296224160003,53231.86759224001 2025-09-18,10:02:55.000,261,11054301,5445,0,1758189774,13106.414262400001,35027.220652560005,53231.88156648 2025-09-18,10:02:56.000,261,11054296,4845,0,1758189775,13106.804968379998,29489.57215629,53231.98637328001 2025-09-18,10:02:57.000,261,11054275,5205,0,1758189776,13107.14852019,27182.328465119994,53231.98637328001 2025-09-18,10:02:58.000,261,11054305,5245,0,1758189777,13107.572907720001,29951.283122160006,53232.08419296001 2025-09-18,10:02:59.000,261,11054304,4885,0,1758189778,13107.916459530003,30412.96589151,53232.12611568001 2025-09-18,10:03:00.000,261,11054270,5044,0,1758189779,13108.165702999999,26721.329461379995,53232.22393536001 2025-09-18,10:03:01.000,261,11054238,4765,0,1758189780,13108.273483959994,31336.267988039996,53232.27284520001 2025-09-18,10:03:02.000,261,11054269,5285,0,1758189781,13108.226329789999,25337.134098060007,53232.33572928 2025-09-18,10:03:03.000,261,11054250,4725,0,1758189782,13108.158966689989,31798.204526069996,53232.4824588 2025-09-18,10:03:04.000,261,11054271,5165,0,1758189783,13108.26674765,27645.1461444,53232.53136864 2025-09-18,10:03:05.000,261,11054227,5245,0,1758189784,13108.40821016,27645.435158730004,53232.6222012 2025-09-18,10:03:06.000,261,11054278,4645,0,1758189785,13108.54293635999,27645.512699159997,53232.69905952 2025-09-18,10:03:07.000,261,11054275,5405,0,1758189786,13108.643981009991,30414.537847500003,53232.75495648001 2025-09-18,10:03:08.000,261,11054317,5085,0,1758189787,13108.731553040001,30414.439159679998,53232.852776160005 2025-09-18,10:03:09.000,261,11054274,4805,0,1758189788,13108.879751859997,31337.268964500006,53232.9366216 2025-09-18,10:03:10.000,261,11054269,5205,0,1758189789,13109.135731640003,28568.187423120005,53232.971557200006 2025-09-18,10:03:11.000,261,11054277,5285,0,1758189790,13109.371502489994,29029.630522050007,53233.03444128 2025-09-18,10:03:12.000,261,11054289,5285,0,1758189791,13109.58032809999,25337.761470629994,53233.1462352 2025-09-18,10:03:13.000,261,11054295,5245,0,1758189792,13109.74873585,27183.8510772,53233.22309352 2025-09-18,10:03:14.000,261,11054314,4685,0,1758189793,13109.957561459996,31337.48748753,53233.32790032001 2025-09-18,10:03:15.000,261,11054284,5044,0,1758189794,13110.233750170002,30876.20651859,53233.34886168001 2025-09-18,10:03:16.000,261,11054265,5165,0,1758189795,13110.482993639998,29030.441172000006,53233.43969424 2025-09-18,10:03:17.000,261,11054298,4445,0,1758189796,13110.624456149999,28107.562023270002,53233.49559120001 2025-09-18,10:03:18.000,261,11054295,5165,0,1758189797,13110.76591866,28107.554974140003,53233.54450104001 2025-09-18,10:03:19.000,261,11054280,4685,0,1758189798,13110.84675438,25800.085710810003,53233.63533360001 2025-09-18,10:03:20.000,261,11054276,4685,0,1758189799,13110.96800796,27645.94974522,53233.64930784 2025-09-18,10:03:21.000,261,11054334,4805,0,1758189800,13111.082525229991,28107.41399154,53233.810011600006 2025-09-18,10:03:22.000,261,11054288,4725,0,1758189801,13111.149888330001,29953.411959420002,53233.8449472 2025-09-18,10:03:23.000,261,11054315,4925,0,1758189802,13111.318296079997,27645.97794174,53233.93577976 2025-09-18,10:03:24.000,261,11054280,4805,0,1758189803,13111.385659179992,31799.395829040004,53233.99167672 2025-09-18,10:03:25.000,261,11054315,5405,0,1758189804,13111.432813350002,30876.403894229996,53234.10347064 2025-09-18,10:03:26.000,261,11054305,5085,0,1758189805,13111.439549659997,31799.466320339998,53234.18032896 2025-09-18,10:03:27.000,261,11054289,5205,0,1758189806,13111.277878219997,32722.54284471,53234.18731608001 2025-09-18,10:03:28.000,261,11054291,5165,0,1758189807,13111.10947047,26261.712087120002,53234.26417440001 2025-09-18,10:03:29.000,261,11054261,5205,0,1758189808,13110.974744269995,31338.199449659995,53234.27116152 2025-09-18,10:03:30.000,261,11054293,5005,0,1758189809,13110.98821689,29492.243776560004,53234.292122880004 2025-09-18,10:03:31.000,261,11054160,4845,0,1758189810,13111.08926154,25338.839987519998,53234.27814864 2025-09-18,10:03:32.000,261,11054256,4965,0,1758189811,13111.237460359996,30876.869136809997,53234.34103272 2025-09-18,10:03:33.000,261,11054273,5325,0,1758189812,13111.358713939997,31338.389776170006,53234.34801984 2025-09-18,10:03:34.000,261,11054291,5125,0,1758189813,13111.493440140002,26723.486495160003,53234.41789104 2025-09-18,10:03:35.000,261,11054256,4885,0,1758189814,13111.567539549993,28108.0625115,53234.47378800001 2025-09-18,10:03:36.000,261,11054316,4725,0,1758189815,13111.527121689993,28108.08365889,53234.43186528001 2025-09-18,10:03:37.000,261,11054274,4725,0,1758189816,13111.419340729997,30415.496529180004,53234.459813760004 2025-09-18,10:03:38.000,261,11054286,4885,0,1758189817,13111.176833569996,29492.497545239996,53234.48776224 2025-09-18,10:03:39.000,261,11054241,5205,0,1758189818,13110.914117479995,31799.75533467,53234.48776224 2025-09-18,10:03:40.000,261,11054279,5085,0,1758189819,13110.752446039995,28107.547925010003,53234.529684960005 2025-09-18,10:03:41.000,261,11054298,4845,0,1758189820,13110.73897341999,26261.324384969994,53234.43186528001 2025-09-18,10:03:42.000,261,11054296,4845,0,1758189821,13110.853490689995,35491.14504525,53234.39692968 2025-09-18,10:03:43.000,261,11054266,4965,0,1758189822,13110.974744269995,28107.301205459997,53234.480775120006 2025-09-18,10:03:44.000,261,11054316,4885,0,1758189823,13111.095997849996,29030.377729829997,53234.410903920005 2025-09-18,10:03:45.000,261,11054291,5605,0,1758189824,13111.10947047,30876.417992489995,53234.38994256 2025-09-18,10:03:46.000,261,11054275,5085,0,1758189825,13111.156624639996,27646.034334779994,53234.39692968 2025-09-18,10:03:47.000,261,11054298,4885,0,1758189826,13111.163360949991,24877.04443209,53234.34103272 2025-09-18,10:03:48.000,261,11054333,5405,0,1758189827,13111.237460359996,30414.981942690007,53234.3689812 2025-09-18,10:03:49.000,261,11054303,5085,0,1758189828,13111.399131799997,25338.607366230004,53234.34801984 2025-09-18,10:03:50.000,261,11054289,5445,0,1758189829,13111.581012169998,25338.621464490003,53234.33404560001 2025-09-18,10:03:51.000,261,11054279,5285,0,1758189830,13111.682056819998,25338.49458015,53234.35500696001 2025-09-18,10:03:52.000,261,11054334,4605,0,1758189831,13111.884146119999,24415.453301429996,53234.34801984 2025-09-18,10:03:53.000,261,11054298,4925,0,1758189832,13112.18728007,27184.33041804,53234.33404560001 2025-09-18,10:03:54.000,261,11054303,5405,0,1758189833,13112.423050919992,29030.250845489994,53234.3689812 2025-09-18,10:03:55.000,261,11054297,5245,0,1758189834,13112.679030699997,29953.43310681,53234.43186528001 2025-09-18,10:03:56.000,261,11054348,4605,0,1758189835,13112.941746789998,28569.06151524,53234.38994256 2025-09-18,10:03:57.000,261,11054287,5245,0,1758189836,13113.20446288,29953.693924620005,53234.5087236 2025-09-18,10:03:58.000,261,11054284,4885,0,1758189837,13113.22467181,27184.81680801,53234.55064632001 2025-09-18,10:03:59.000,261,11054338,4765,0,1758189838,13113.19772656999,29030.744284590008,53234.56462056 2025-09-18,10:04:00.000,261,11054283,5285,0,1758189839,13113.12362716,29953.7362194,53234.66942736001 2025-09-18,10:04:01.000,261,11054276,4885,0,1758189840,13112.975428339989,28569.244792619997,53234.66942736001 2025-09-18,10:04:02.000,261,11054301,5405,0,1758189841,13112.894592619989,31338.213547919993,53234.6834016 2025-09-18,10:04:03.000,261,11054315,5165,0,1758189842,13112.860911069998,31799.60025381,53234.6834016 2025-09-18,10:04:04.000,261,11054232,4725,0,1758189843,13113.03605512999,26723.21862822,53234.63449176 2025-09-18,10:04:05.000,261,11054159,5245,0,1758189844,13113.292034909995,23492.827921379998,53234.6834016 2025-09-18,10:04:06.000,261,11054300,4765,0,1758189845,13113.44023372999,27184.873201049995,53234.6834016 2025-09-18,10:04:07.000,261,11054330,4685,0,1758189846,13113.37960693999,26261.994052320006,53234.648466000006 2025-09-18,10:04:08.000,261,11054292,4765,0,1758189847,13113.069736679994,23492.990051369998,53234.65545312 2025-09-18,10:04:09.000,261,11054311,5205,0,1758189848,13112.665558079992,29492.342464379995,53234.70436296 2025-09-18,10:04:10.000,261,11054284,4925,0,1758189849,13112.32874258,24415.671824460005,53234.62051752001 2025-09-18,10:04:11.000,261,11054299,5285,0,1758189850,13111.97845445999,23492.433170100005,53234.55064632001 2025-09-18,10:04:12.000,261,11054291,5285,0,1758189851,13111.554066930003,29491.736239200007,53234.55763344 2025-09-18,10:04:13.000,261,11054187,5125,0,1758189852,13111.250932980001,29030.060518979997,53234.480775120006 2025-09-18,10:04:14.000,261,11054305,5405,0,1758189853,13111.095997849996,27183.963863280005,53234.37596832 2025-09-18,10:04:15.000,261,11054259,5245,0,1758189854,13110.94779903,29952.876225540007,53234.27116152 2025-09-18,10:04:16.000,261,11054276,4925,0,1758189855,13110.934326409995,31337.416996230007,53234.2292388 2025-09-18,10:04:17.000,261,11054311,5325,0,1758189856,13110.92085378999,30414.481454459994,53234.17334184 2025-09-18,10:04:18.000,261,11054316,4765,0,1758189857,13110.86022699999,33183.548897579996,53234.089496399996 2025-09-18,10:04:19.000,261,11054247,5325,0,1758189858,13110.671610319994,28107.216615900004,53234.01263808 2025-09-18,10:04:20.000,261,11054221,5365,0,1758189859,13110.509938879994,25338.3183519,53234.01962520001 2025-09-18,10:04:21.000,261,11054234,4685,0,1758189860,13110.536884119989,29030.328385920002,53233.99167672 2025-09-18,10:04:22.000,261,11054247,5285,0,1758189861,13110.63792876999,30876.34045206,53233.87289568 2025-09-18,10:04:23.000,261,11054225,5165,0,1758189862,13110.76591866,29491.79263224,53233.8449472 2025-09-18,10:04:24.000,261,11054257,5085,0,1758189863,13110.813072829995,25799.909482560004,53233.80302448001 2025-09-18,10:04:25.000,261,11054265,5365,0,1758189864,13110.67834662999,34568.36458434,53233.68424344001 2025-09-18,10:04:26.000,261,11054219,5125,0,1758189865,13110.631192459994,29953.552942020004,53233.6702692 2025-09-18,10:04:27.000,261,11054197,5205,0,1758189866,13110.476257329989,33184.084631460006,53233.61437224001 2025-09-18,10:04:28.000,261,11054233,5205,0,1758189867,13110.274168030002,33184.15512276,53233.57943664 2025-09-18,10:04:29.000,261,11054226,4845,0,1758189868,13110.152914450002,31799.861071620006,53233.55148816 2025-09-18,10:04:30.000,261,11054232,4925,0,1758189869,13110.031660870001,30415.658659170003,53233.46764272001 2025-09-18,10:04:31.000,261,11054312,4965,0,1758189870,13110.085551349992,29031.413951940005,53233.43270712 2025-09-18,10:04:32.000,261,11054332,4725,0,1758189871,13110.166387069992,26262.621424890007,53233.36982304 2025-09-18,10:04:33.000,261,11054282,4805,0,1758189872,13110.368476369993,27647.317276439993,53233.355848800005 2025-09-18,10:04:34.000,261,11054306,4725,0,1758189873,13110.584038289999,27185.92352142,53233.39777152001 2025-09-18,10:04:35.000,261,11054326,5005,0,1758189874,13110.77939127999,28108.929554489994,53233.26501624 2025-09-18,10:04:36.000,261,11054294,4805,0,1758189875,13110.914117479995,28570.443144720004,53233.38379728 2025-09-18,10:04:37.000,261,11054307,5165,0,1758189876,13110.96800796,31339.334359589993,53233.37681016001 2025-09-18,10:04:38.000,261,11054313,5285,0,1758189877,13110.853490689995,26262.670768800002,53233.34187456 2025-09-18,10:04:39.000,261,11054296,4725,0,1758189878,13110.82654545,27647.06350776,53233.404758640005 2025-09-18,10:04:40.000,261,11054282,4765,0,1758189879,13110.77939127999,31338.988952219996,53233.32790032001 2025-09-18,10:04:41.000,261,11054279,5285,0,1758189880,13110.813072829995,31339.10878743,53233.27200336 2025-09-18,10:04:42.000,261,11054316,4805,0,1758189881,13110.94779903,35031.28800057,53233.24405488 2025-09-18,10:04:43.000,261,11054286,4845,0,1758189882,13110.94106271999,29493.491472570007,53233.23008064001 2025-09-18,10:04:44.000,261,11054330,4765,0,1758189883,13110.81980913999,29032.140012329997,53233.251041999996 2025-09-18,10:04:45.000,261,11054292,4685,0,1758189884,13110.71876448999,29032.28804406,53233.18117080001 2025-09-18,10:04:46.000,261,11054307,5165,0,1758189885,13110.550356739994,30416.920453440005,53233.12527384 2025-09-18,10:04:47.000,261,11054320,4805,0,1758189886,13110.388685299993,29032.478370569996,53233.17418368 2025-09-18,10:04:48.000,261,11054257,5165,0,1758189887,13110.206804929992,26725.051402020006,53233.076364 2025-09-18,10:04:49.000,261,11054298,4525,0,1758189888,13110.152914450002,23033.08366278,53232.99950568 2025-09-18,10:04:50.000,261,11054320,4605,0,1758189889,13110.146178139992,29494.238680349998,53233.01347992001 2025-09-18,10:04:51.000,261,11054275,5365,0,1758189890,13110.267431719993,31340.264844749996,53232.95758296 2025-09-18,10:04:52.000,261,11054241,5285,0,1758189891,13110.341531129998,33186.24166524,53232.96457008001 2025-09-18,10:04:53.000,261,11054315,5005,0,1758189892,13110.381948989998,24879.10277805,53232.99950568 2025-09-18,10:04:54.000,261,11054361,5205,0,1758189893,13110.408894229993,32724.61528893,53232.852776160005 2025-09-18,10:04:55.000,261,11054301,4925,0,1758189894,13110.294376960002,32263.221533910008,53232.88771176 2025-09-18,10:04:56.000,261,11054282,4645,0,1758189895,13110.105760279992,32724.77036979,53232.78989208 2025-09-18,10:04:57.000,261,11054234,4965,0,1758189896,13109.883462049991,27186.790564409996,53232.74796936001 2025-09-18,10:04:58.000,261,11054318,4645,0,1758189897,13109.735263229995,29494.351466430002,53232.72700800001 2025-09-18,10:04:59.000,261,11054283,5365,0,1758189898,13109.72852692,31801.785484110005,53232.615214080004 2025-09-18,10:05:00.000,261,11054290,4445,0,1758189899,13109.78241739999,29032.647549689995,53232.59425272 2025-09-18,10:05:01.000,261,11054290,4965,0,1758189900,13109.89019836,32724.544797630006,53232.53136864 2025-09-18,10:05:02.000,261,11054306,4525,0,1758189901,13109.964297769991,30878.398798020004,53232.47547168 2025-09-18,10:05:03.000,261,11054289,5044,0,1758189902,13109.964297769991,30416.81471649,53232.49643304 2025-09-18,10:05:04.000,261,11054310,4885,0,1758189903,13109.89019836,34108.69081704,53232.46149744001 2025-09-18,10:05:05.000,261,11054325,5285,0,1758189904,13109.68810906,24878.545896780008,53232.35669064 2025-09-18,10:05:06.000,261,11054337,5205,0,1758189905,13109.52643762,26724.508619009997,53232.36367776 2025-09-18,10:05:07.000,261,11054300,4885,0,1758189906,13109.337820939989,32723.882179409993,53232.22393536001 2025-09-18,10:05:08.000,261,11054345,5125,0,1758189907,13109.283930459998,30416.286031740005,53232.12611568001 2025-09-18,10:05:09.000,261,11054314,4885,0,1758189908,13109.297403079989,32262.213508319997,53232.07720584001 2025-09-18,10:05:10.000,261,11054256,4685,0,1758189909,13109.411920349994,28570.097737350006,53232.05624448001 2025-09-18,10:05:11.000,261,11054273,5245,0,1758189910,13109.533173929995,24878.122948980003,53231.9933604 2025-09-18,10:05:12.000,261,11054275,5085,0,1758189911,13109.593800719995,29031.576081930005,53231.965411920006 2025-09-18,10:05:13.000,261,11054285,5245,0,1758189912,13109.70831799,33646.613296409996,53231.88855360001 2025-09-18,10:05:14.000,261,11054349,5044,0,1758189913,13109.795890019996,25339.573097040004,53231.90252784 2025-09-18,10:05:15.000,261,11054303,5325,0,1758189914,13109.80936264,27185.45827884,53231.88855360001 2025-09-18,10:05:16.000,261,11054281,5285,0,1758189915,13109.84304418999,27185.4723771,53231.86060512 2025-09-18,10:05:17.000,261,11054307,5245,0,1758189916,13109.836307879996,29954.37769023,53231.83265664 2025-09-18,10:05:18.000,261,11054277,5325,0,1758189917,13109.984506699991,24416.454277890007,53231.70688848 2025-09-18,10:05:19.000,261,11054275,5285,0,1758189918,13110.179859689997,28108.53480321,53231.776759680004 2025-09-18,10:05:20.000,261,11054227,5085,0,1758189919,13110.402157919998,23955.23675112,53231.74881120001 2025-09-18,10:05:21.000,261,11054307,5085,0,1758189920,13110.69855555999,28108.830866670003,53231.727849840005 2025-09-18,10:05:22.000,261,11054258,4725,0,1758189921,13110.813072829995,32262.283999620005,53231.74881120001 2025-09-18,10:05:23.000,261,11054279,5365,0,1758189922,13111.00168950999,29954.71604847,53231.81868240001 2025-09-18,10:05:24.000,261,11054293,5365,0,1758189923,13111.102734159991,29031.604278450002,53231.74881120001 2025-09-18,10:05:25.000,261,11054258,4885,0,1758189924,13111.304823459992,32723.579066820006,53231.846630880005 2025-09-18,10:05:26.000,261,11054260,4765,0,1758189925,13111.419340729997,25339.587195300002,53231.86060512 2025-09-18,10:05:27.000,261,11054289,5085,0,1758189926,13111.405868109992,28108.54890147,53231.88156648 2025-09-18,10:05:28.000,261,11054246,4605,0,1758189927,13111.351977630002,30416.095705230007,53231.95842480001 2025-09-18,10:05:29.000,261,11054259,5485,0,1758189928,13111.318296079997,26262.593228369995,53231.95143768 2025-09-18,10:05:30.000,261,11054264,4645,0,1758189929,13111.345241319992,26724.050425559995,53231.86060512 2025-09-18,10:05:31.000,261,11054163,5044,0,1758189930,13111.446285969992,24878.1511455,53231.90951496001 2025-09-18,10:05:32.000,261,11054178,4805,0,1758189931,13111.547330619993,34108.289016630006,53231.95842480001 2025-09-18,10:05:33.000,261,11054285,5285,0,1758189932,13111.722474679998,29493.547865610002,53232.00733464001 2025-09-18,10:05:34.000,261,11054250,4565,0,1758189933,13111.722474679998,28109.260863600008,53231.95842480001 2025-09-18,10:05:35.000,261,11054242,5085,0,1758189934,13111.641638959998,26724.938615940002,53232.014321760005 2025-09-18,10:05:36.000,261,11054270,4685,0,1758189935,13111.466494899993,30417.082583430005,53232.07720584001 2025-09-18,10:05:37.000,261,11054304,4885,0,1758189936,13111.378922869997,28571.084615550004,53232.10515432001 2025-09-18,10:05:38.000,261,11054288,4725,0,1758189937,13111.170097260001,30417.075534300006,53232.11912856 2025-09-18,10:05:39.000,261,11054282,4805,0,1758189938,13111.122943089991,25340.447189159997,53232.14008992 2025-09-18,10:05:40.000,261,11054270,4885,0,1758189939,13111.217251429996,29493.90737124,53232.14707704 2025-09-18,10:05:41.000,261,11054150,4845,0,1758189940,13111.426077039992,23955.68789544,53232.14008992 2025-09-18,10:05:42.000,261,11054272,4765,0,1758189941,13111.702265749998,28109.162175780002,53232.20297400001 2025-09-18,10:05:43.000,261,11054248,4805,0,1758189942,13111.991927079995,23955.71609196,53232.230922480005 2025-09-18,10:05:44.000,261,11054316,4605,0,1758189943,13112.281588409991,29493.928518629997,53232.25887096 2025-09-18,10:05:45.000,261,11054314,5165,0,1758189944,13112.375896749996,33186.15002655001,53232.41258760001 2025-09-18,10:05:46.000,261,11054305,5285,0,1758189945,13112.375896749996,31801.863024539998,53232.38463912 2025-09-18,10:05:47.000,261,11054251,5165,0,1758189946,13112.30853365,32725.059384120003,53232.41258760001 2025-09-18,10:05:48.000,261,11054288,4845,0,1758189947,13112.20075268999,27187.128922649994,53232.44053608001 2025-09-18,10:05:49.000,261,11054345,5245,0,1758189948,13112.14012589999,23956.67477364,53232.517394400005 2025-09-18,10:05:50.000,261,11054297,5325,0,1758189949,13112.22769793,29494.816709010003,53232.46149744001 2025-09-18,10:05:51.000,261,11054273,5205,0,1758189950,13112.483677709992,29033.37361008,53232.50342016 2025-09-18,10:05:52.000,261,11054260,4645,0,1758189951,13112.800284279998,27648.818741130002,53232.53136864 2025-09-18,10:05:53.000,261,11054316,4805,0,1758189952,13113.14383609,26725.671725459993,53232.53835576001 2025-09-18,10:05:54.000,261,11054308,4725,0,1758189953,13113.40655218,29494.70392293,53232.67809816001 2025-09-18,10:05:55.000,261,11054289,5525,0,1758189954,13113.595168859996,24418.089676050004,53232.733995120005 2025-09-18,10:05:56.000,261,11054289,5205,0,1758189955,13113.824203399992,27187.100726129996,53232.82482768001 2025-09-18,10:05:57.000,261,11054302,4925,0,1758189956,13113.972402220003,26264.242724790005,53232.92963448 2025-09-18,10:05:58.000,261,11054298,4765,0,1758189957,13114.046501629993,29494.943593350006,53232.99950568 2025-09-18,10:05:59.000,261,11054311,5325,0,1758189958,13114.033029009988,33187.16510127,53233.076364 2025-09-18,10:06:00.000,261,11054263,5285,0,1758189959,13114.080183179998,27649.1641485,53233.05540264 2025-09-18,10:06:01.000,261,11054242,4845,0,1758189960,13114.282272479999,30879.72403446,53233.188157920005 2025-09-18,10:06:02.000,261,11054313,5285,0,1758189961,13114.66624215,33187.26378908999,53233.23008064001 2025-09-18,10:06:03.000,261,11054282,4605,0,1758189962,13115.157992779998,25803.095689320005,53233.37681016001 2025-09-18,10:06:04.000,261,11054294,4885,0,1758189963,13115.750788059995,28572.177230700006,53233.46764272001 2025-09-18,10:06:05.000,261,11054266,4885,0,1758189964,13116.363792269993,29956.79554182,53233.642320720006 2025-09-18,10:06:06.000,261,11054290,4725,0,1758189965,13116.88248814,28110.705935250007,53233.775076 2025-09-18,10:06:07.000,261,11054274,5005,0,1758189966,13117.482019729992,27187.749246089996,53233.921805519996 2025-09-18,10:06:08.000,261,11054266,4765,0,1758189967,13118.03439714999,25341.800622120005,53234.11045776 2025-09-18,10:06:09.000,261,11054318,4805,0,1758189968,13118.546356710001,33187.69378602,53234.29911 2025-09-18,10:06:10.000,261,11054212,4685,0,1758189969,13118.957271619998,29034.34639002,53234.50173648001 2025-09-18,10:06:11.000,261,11054258,4765,0,1758189970,13119.40186808,27650.12283018,53234.59955616001 2025-09-18,10:06:12.000,261,11054275,5205,0,1758189971,13119.718474649992,34573.129796220004,53234.83013112 2025-09-18,10:06:13.000,261,11054293,5525,0,1758189972,13119.799310369992,30881.133860460002,53235.0676932 2025-09-18,10:06:14.000,261,11054349,5365,0,1758189973,13119.785837750002,29496.62128629,53235.249358320005 2025-09-18,10:06:15.000,261,11054277,5205,0,1758189974,13119.678056789991,24419.88015507,53235.50788176001 2025-09-18,10:06:16.000,261,11054327,5205,0,1758189975,13119.469231179995,28573.431975839994,53235.682559760004 2025-09-18,10:06:17.000,261,11054316,4645,0,1758189976,13119.34124129,31342.45007505,53235.80832792 2025-09-18,10:06:18.000,261,11054301,5125,0,1758189977,13119.186306159994,29957.775370889998,53236.04589 2025-09-18,10:06:19.000,261,11054349,5085,0,1758189978,13119.125679369994,31342.224502890007,53236.12274832 2025-09-18,10:06:20.000,261,11054288,4725,0,1758189979,13119.098734129999,34572.791437980006,53236.15069680001 2025-09-18,10:06:21.000,261,11054322,4885,0,1758189980,13119.24019664,28111.629371279996,53236.19960664001 2025-09-18,10:06:22.000,261,11054297,5525,0,1758189981,13119.37492283999,29496.219485880007,53236.34633616001 2025-09-18,10:06:23.000,261,11054274,4645,0,1758189982,13119.44228594,33188.33525685,53236.423194480005 2025-09-18,10:06:24.000,261,11054282,4725,0,1758189983,13119.40186808,31803.815633549995,53236.521014160004 2025-09-18,10:06:25.000,261,11054295,5285,0,1758189984,13119.27387818999,34572.88307667,53236.61883384 2025-09-18,10:06:26.000,261,11054283,5245,0,1758189985,13119.19977878,30419.19732243,53236.68171792001 2025-09-18,10:06:27.000,261,11054272,4805,0,1758189986,13119.226724019994,30880.605175710007,53236.72364064 2025-09-18,10:06:28.000,261,11054310,4885,0,1758189987,13119.408604389995,29034.459176100005,53236.84940880001 2025-09-18,10:06:29.000,261,11054302,5005,0,1758189988,13119.725210960001,30880.428947459994,53236.89831864001 2025-09-18,10:06:30.000,261,11054237,5485,0,1758189989,13120.169807419989,29495.775390690003,53236.91229288 2025-09-18,10:06:31.000,261,11054347,5285,0,1758189990,13120.627876499995,29034.282947850006,53237.03806104001 2025-09-18,10:06:32.000,261,11054298,4725,0,1758189991,13121.052264029997,36418.606128479994,53237.15684208001 2025-09-18,10:06:33.000,261,11054337,5285,0,1758189992,13121.362134289993,32265.131848139994,53237.261648880005 2025-09-18,10:06:34.000,261,11054266,4805,0,1758189993,13121.55075096999,28573.255747589996,53237.36645568 2025-09-18,10:06:35.000,261,11054300,4885,0,1758189994,13121.61811407,26265.765336869998,53237.46427536 2025-09-18,10:06:36.000,261,11054296,4525,0,1758189995,13121.685477169995,27188.84186124,53237.548120800006 2025-09-18,10:06:37.000,261,11054285,4885,0,1758189996,13121.79999444,28111.91838561,53237.61799200001 2025-09-18,10:06:38.000,261,11054325,5285,0,1758189997,13121.968402189996,29496.494401949996,53237.6529276 2025-09-18,10:06:39.000,261,11054295,4925,0,1758189998,13122.197436729992,37803.80246825999,53237.77170864 2025-09-18,10:06:40.000,261,11054268,4645,0,1758189999,13122.487098060003,34573.172091,53237.834592720006 2025-09-18,10:06:41.000,261,11054311,5044,0,1758190000,13122.594879019998,32727.040189649997,53237.82061848 2025-09-18,10:06:42.000,261,11054276,4685,0,1758190001,13122.608351639989,29496.388665000006,53237.883502560006 2025-09-18,10:06:43.000,261,11054277,5245,0,1758190002,13122.514043299998,31803.93546876,53237.95337376001 2025-09-18,10:06:44.000,261,11054318,4605,0,1758190003,13122.433207579998,33650.0885175,53238.002283600006 2025-09-18,10:06:45.000,261,11054139,5165,0,1758190004,13122.392789719997,31804.041205710004,53238.07215480001 2025-09-18,10:06:46.000,261,11054280,4685,0,1758190005,13122.332162929997,27188.855959499997,53238.1070904 2025-09-18,10:06:47.000,261,11054290,4765,0,1758190006,13122.278272449992,31803.9213705,53238.09311616001 2025-09-18,10:06:48.000,261,11054298,4605,0,1758190007,13122.244590900002,30419.37355068,53238.169974480006 2025-09-18,10:06:49.000,261,11054257,5405,0,1758190008,13122.157018869992,31342.414829400004,53238.22587144 2025-09-18,10:06:50.000,261,11054300,4845,0,1758190009,13121.97513849999,25804.28699229,53238.19093584001 2025-09-18,10:06:51.000,261,11054278,4565,0,1758190010,13121.806730749995,29496.46620543,53238.23984568001 2025-09-18,10:06:52.000,261,11054287,5044,0,1758190011,13121.55075096999,22112.206466970005,53238.29574264 2025-09-18,10:06:53.000,261,11054320,4765,0,1758190012,13121.422761079994,33188.511485099996,53238.267794160005 2025-09-18,10:06:54.000,261,11054258,5085,0,1758190013,13121.368870599988,28573.185256290002,53238.218884320006 2025-09-18,10:06:56.000,261,11054298,4885,0,1758190015,13121.65853193,27188.270881710007,53238.2468328 2025-09-18,10:06:57.000,261,11054310,4925,0,1758190016,13121.786521819995,33187.69378602,53238.23285856 2025-09-18,10:06:58.000,261,11054312,4805,0,1758190017,13121.85388491999,30880.013048790002,53238.21189720001 2025-09-18,10:06:59.000,261,11054336,4885,0,1758190018,13122.015556359991,29033.902294829997,53238.26080704001 2025-09-18,10:07:00.000,261,11054288,4605,0,1758190019,13122.069446839996,28110.966753059998,53238.27478128 2025-09-18,10:07:01.000,261,11054293,5245,0,1758190020,13122.177227799992,28111.016096969994,53238.30272976 2025-09-18,10:07:02.000,261,11054310,4645,0,1758190021,13122.419734959993,32264.60316339,53238.316704000004 2025-09-18,10:07:03.000,261,11054289,5205,0,1758190022,13122.682451049994,29957.007015719995,53238.34465248 2025-09-18,10:07:04.000,261,11054259,5165,0,1758190023,13122.99232130999,34110.643426049995,53238.35862672001 2025-09-18,10:07:05.000,261,11054228,4645,0,1758190024,13123.335873119991,31341.575982929993,53238.47042064 2025-09-18,10:07:06.000,261,11054294,4845,0,1758190025,13123.665952310002,32264.666605560007,53238.57522744001 2025-09-18,10:07:07.000,261,11054332,4685,0,1758190026,13123.908459469989,31341.709916399996,53238.6311244 2025-09-18,10:07:08.000,261,11054308,4845,0,1758190027,13124.07013090999,27649.622341950002,53238.72894408 2025-09-18,10:07:09.000,261,11054278,4845,0,1758190028,13124.11728508,30880.273866599993,53238.86169936001 2025-09-18,10:07:10.000,261,11054250,5005,0,1758190029,13124.043185669994,28572.797554139994,53238.85471224 2025-09-18,10:07:11.000,261,11054313,5245,0,1758190030,13124.07686722,27188.277930840006,53238.938557680005 2025-09-18,10:07:12.000,261,11054297,5325,0,1758190031,13124.19138448999,29495.775390690003,53238.97349328 2025-09-18,10:07:13.000,261,11054301,5165,0,1758190032,13124.37326485999,32726.285932740007,53239.07131296 2025-09-18,10:07:14.000,261,11054256,4885,0,1758190033,13124.501254750001,29034.106719600008,53239.0852872 2025-09-18,10:07:15.000,261,11054305,5245,0,1758190034,13124.588826779996,29957.12685093,53239.21105536 2025-09-18,10:07:16.000,261,11054266,4925,0,1758190035,13124.507991059996,28572.459195899995,53239.23201672 2025-09-18,10:07:17.000,261,11054299,5365,0,1758190036,13124.467573199996,28110.973802189998,53239.28092656 2025-09-18,10:07:18.000,261,11054310,5044,0,1758190037,13124.501254750001,27649.375622399995,53239.35778488 2025-09-18,10:07:19.000,261,11054301,5285,0,1758190038,13124.602299400001,26264.855999100007,53239.38573336001 2025-09-18,10:07:20.000,261,11054269,5285,0,1758190039,13124.656189879992,29956.978819199998,53239.42066896 2025-09-18,10:07:21.000,261,11054319,5205,0,1758190040,13124.838070249993,33187.64444211,53239.52547576 2025-09-18,10:07:22.000,261,11054308,4645,0,1758190041,13124.898697039993,28572.684768060004,53239.560411360006 2025-09-18,10:07:23.000,261,11054237,5085,0,1758190042,13124.838070249993,34572.594062339995,53239.58835984 2025-09-18,10:07:24.000,261,11054257,5285,0,1758190043,13124.534936299991,25342.301110350003,53239.609321200005 2025-09-18,10:07:25.000,261,11054221,5325,0,1758190044,13124.447364269996,30418.971750269993,53239.73508936 2025-09-18,10:07:26.000,261,11054209,5445,0,1758190045,13124.555145229991,32726.52560316,53239.75605072 2025-09-18,10:07:27.000,261,11054224,4845,0,1758190046,13124.689871429997,30418.823718540007,53239.75605072 2025-09-18,10:07:28.000,261,11054257,5125,0,1758190047,13124.858279179993,28111.171177829994,53239.80496056 2025-09-18,10:07:29.000,261,11054275,5125,0,1758190048,13125.046895859989,26726.588112359997,53239.83290904 2025-09-18,10:07:30.000,261,11054248,4645,0,1758190049,13125.18835836999,27188.0100639,53239.83290904 2025-09-18,10:07:31.000,261,11054254,4765,0,1758190050,13125.20856729999,29495.63440809,53239.88880600001 2025-09-18,10:07:32.000,261,11054313,5165,0,1758190051,13125.127731579989,26265.123866039998,53239.86085752 2025-09-18,10:07:33.000,261,11054323,5165,0,1758190052,13124.993005379998,29495.83178373,53239.93771584001 2025-09-18,10:07:34.000,261,11054262,4845,0,1758190053,13124.770707149997,29495.895225900007,53239.91675448001 2025-09-18,10:07:35.000,261,11054303,4805,0,1758190054,13124.582090470001,26265.39878211,53239.97963856 2025-09-18,10:07:36.000,261,11054243,5085,0,1758190055,13124.649453569997,26726.87007756,53239.95169008 2025-09-18,10:07:37.000,261,11054322,4885,0,1758190056,13124.649453569997,29957.296030049998,53240.00758704001 2025-09-18,10:07:38.000,261,11054280,4885,0,1758190057,13124.737025599992,24419.006062950008,53240.042522640004 2025-09-18,10:07:39.000,261,11054327,5365,0,1758190058,13124.979532759993,28111.030195230007,53240.04950976 2025-09-18,10:07:40.000,261,11054276,4685,0,1758190059,13125.154676819999,29033.930491349995,53240.0285484 2025-09-18,10:07:41.000,261,11054289,5285,0,1758190060,13125.262457779994,28110.861016110008,53240.15431656001 2025-09-18,10:07:42.000,261,11054300,4605,0,1758190061,13125.282666709994,27649.220541539995,53240.11938096 2025-09-18,10:07:43.000,261,11054282,4845,0,1758190062,13125.28940301999,34571.91029673,53240.210213520004 2025-09-18,10:07:44.000,261,11054276,4765,0,1758190063,13125.134467889999,23957.210507519994,53240.231174880006 2025-09-18,10:07:45.000,261,11054301,5285,0,1758190064,13124.966060139988,29033.810656140005,53240.26611048 2025-09-18,10:07:46.000,261,11054273,5405,0,1758190065,13124.730289289997,26726.306147159994,53240.280084720005 2025-09-18,10:07:47.000,261,11054283,5205,0,1758190066,13124.582090470001,32725.88413233,53240.32200744001 2025-09-18,10:07:48.000,261,11054252,4685,0,1758190067,13124.467573199996,30418.125854669997,53240.280084720005 2025-09-18,10:07:49.000,261,11054261,5005,0,1758190068,13124.37326485999,28110.254790930005,53240.238162 2025-09-18,10:07:50.000,261,11054282,4725,0,1758190069,13124.33958331,26264.038300019994,53240.29405896 2025-09-18,10:07:51.000,261,11054290,4965,0,1758190070,13124.41368271999,27648.452186370007,53240.349955920006 2025-09-18,10:07:52.000,261,11054298,4765,0,1758190071,13124.447364269996,32725.1016789,53240.26611048 2025-09-18,10:07:53.000,261,11054323,5285,0,1758190072,13124.568617849996,34109.70589175999,53240.21720064 2025-09-18,10:07:54.000,261,11054275,5085,0,1758190073,13124.615772019992,30417.76634904,53240.32200744001 2025-09-18,10:07:55.000,261,11054299,5005,0,1758190074,13124.521463680001,30417.865036860007,53240.25213624001 2025-09-18,10:07:57.000,261,11054165,5245,0,1758190076,13124.083603529994,27187.284003509994,53240.30104608001 2025-09-18,10:07:58.000,261,11054315,5325,0,1758190077,13123.780469579993,29033.183283570004,53240.231174880006 2025-09-18,10:07:59.000,261,11054298,4965,0,1758190078,13123.713106479998,26725.42500591,53240.20322640001 2025-09-18,10:08:00.000,261,11054310,4725,0,1758190079,13123.672688619998,29955.695877539998,53240.14034232 2025-09-18,10:08:01.000,261,11054306,4685,0,1758190080,13123.800678509993,29032.57705839,53240.161303680004 2025-09-18,10:08:02.000,261,11054302,4725,0,1758190081,13123.948877329989,30417.096681690004,53240.1682908 2025-09-18,10:08:03.000,261,11054293,5405,0,1758190082,13124.07686722,29032.59820578,53240.15431656001 2025-09-18,10:08:04.000,261,11054295,5245,0,1758190083,13124.184648179995,32724.678731099993,53240.0984196 2025-09-18,10:08:05.000,261,11054284,4885,0,1758190084,13124.184648179995,29494.139992530007,53240.08444536001 2025-09-18,10:08:06.000,261,11054296,5044,0,1758190085,13124.17117555999,31340.145009540007,53240.063484000006 2025-09-18,10:08:07.000,261,11054297,5405,0,1758190086,13124.17117555999,27648.078582479997,53240.08444536001 2025-09-18,10:08:08.000,261,11054165,5085,0,1758190087,13124.11728508,26263.573057440008,53240.03553552001 2025-09-18,10:08:09.000,261,11054205,5245,0,1758190088,13124.00950411999,25802.02422156,53240.08444536001 2025-09-18,10:08:10.000,261,11054292,4765,0,1758190089,13123.921932089994,29032.492468829994,53240.00758704001 2025-09-18,10:08:11.000,261,11054307,5285,0,1758190090,13123.888250539989,30878.532731490006,53240.042522640004 2025-09-18,10:08:12.000,261,11054295,5325,0,1758190091,13123.921932089994,26724.81878073,53240.09143248 2025-09-18,10:08:13.000,261,11054262,4685,0,1758190092,13124.00950411999,32262.756291330006,53240.02156128 2025-09-18,10:08:14.000,261,11054287,5285,0,1758190093,13124.245274969995,31339.637472179995,53240.112393840005 2025-09-18,10:08:15.000,261,11054306,4605,0,1758190094,13124.642717260002,28109.098733609993,53240.10540672001 2025-09-18,10:08:16.000,261,11054247,5245,0,1758190095,13125.174885749999,29955.19538931,53240.14034232 2025-09-18,10:08:17.000,261,11054325,5445,0,1758190096,13125.774417339991,30878.342404979994,53240.182265040006 2025-09-18,10:08:18.000,261,11054306,4885,0,1758190097,13126.104496530003,31801.475322390004,53240.18925216 2025-09-18,10:08:19.000,261,11054304,4565,0,1758190098,13126.313322139998,26725.065500280005,53240.29405896 2025-09-18,10:08:20.000,261,11054252,4765,0,1758190099,13126.367212619989,27186.607287029998,53240.40585288 2025-09-18,10:08:21.000,261,11054298,4805,0,1758190100,13126.225750109988,29032.619353169997,53240.43380136 2025-09-18,10:08:22.000,261,11054313,5205,0,1758190101,13125.989979259997,35032.16209269001,53240.52463392 2025-09-18,10:08:23.000,261,11054311,5165,0,1758190102,13125.781153650001,27648.008091180003,53240.60149224 2025-09-18,10:08:24.000,261,11054282,4645,0,1758190103,13125.673372689991,29955.583091459994,53240.67136344 2025-09-18,10:08:25.000,261,11054325,5285,0,1758190104,13125.63969114,32724.643485449997,53240.76918312 2025-09-18,10:08:26.000,261,11054297,5085,0,1758190105,13125.733999479991,31340.130911279994,53240.77617024001 2025-09-18,10:08:27.000,261,11054334,4805,0,1758190106,13125.835044129992,28109.542828799997,53240.86001568 2025-09-18,10:08:28.000,261,11054308,4965,0,1758190107,13125.895670919992,29955.576042329994,53240.90892552 2025-09-18,10:08:29.000,261,11054303,5005,0,1758190108,13125.942825090002,30878.560928010003,53240.880977040004 2025-09-18,10:08:30.000,261,11054299,5325,0,1758190109,13125.976506639992,31801.51761717,53240.94386112001 2025-09-18,10:08:31.000,261,11054296,4645,0,1758190110,13126.030397119997,30417.054386910007,53241.02770656 2025-09-18,10:08:32.000,261,11054340,4725,0,1758190111,13126.043869740002,27648.001042050004,53241.020719440006 2025-09-18,10:08:33.000,261,11054313,5085,0,1758190112,13126.151650699998,29955.477354510003,53240.99277096001 2025-09-18,10:08:34.000,261,11054296,4725,0,1758190113,13126.064078670002,26724.938615940002,53241.069629280006 2025-09-18,10:08:35.000,261,11054310,4605,0,1758190114,13125.956297709992,29955.51260016,53241.06264216001 2025-09-18,10:08:36.000,261,11054316,4845,0,1758190115,13125.794626269992,28109.613320100005,53241.03469368 2025-09-18,10:08:37.000,261,11054309,5285,0,1758190116,13125.53864649,26725.12189332,53241.048667920004 2025-09-18,10:08:38.000,261,11054321,5245,0,1758190117,13125.45781077,27186.635483549995,53241.0067452 2025-09-18,10:08:39.000,261,11054319,5165,0,1758190118,13125.47128338999,32724.650534579996,53241.08360352 2025-09-18,10:08:40.000,261,11054299,5285,0,1758190119,13125.4780197,29494.027206450002,53241.069629280006 2025-09-18,10:08:41.000,261,11054301,5044,0,1758190120,13125.59253696999,28570.98592773,53241.09757776 2025-09-18,10:08:42.000,261,11054142,4925,0,1758190121,13125.646427449996,32262.97481436,53241.05565504 2025-09-18,10:08:43.000,261,11054282,4965,0,1758190122,13125.65990007,27648.015140310003,53241.118539120005 2025-09-18,10:08:44.000,261,11054339,5205,0,1758190123,13125.720526860001,30417.167172989997,53241.16046184001 2025-09-18,10:08:45.000,261,11054316,4765,0,1758190124,13125.727263169996,32724.819713699995,53241.1464876 2025-09-18,10:08:46.000,261,11054309,5125,0,1758190125,13125.693581619991,30417.392745150006,53241.17443608 2025-09-18,10:08:47.000,261,11054342,4845,0,1758190126,13125.59253696999,33186.52363044,53241.16046184001 2025-09-18,10:08:48.000,261,11054295,5245,0,1758190127,13125.57232803999,29494.605235109993,53241.237320160006 2025-09-18,10:08:49.000,261,11054252,4605,0,1758190128,13125.565591729996,29033.091644879998,53241.27225576 2025-09-18,10:08:50.000,261,11054319,5245,0,1758190129,13125.565591729996,30879.160104060007,53241.29321712 2025-09-18,10:08:51.000,261,11054291,5205,0,1758190130,13125.59927328,32725.186268460006,53241.30719136001 2025-09-18,10:08:52.000,261,11054288,4765,0,1758190131,13125.606009589996,25802.616348480005,53241.27924288001 2025-09-18,10:08:53.000,261,11054275,5245,0,1758190132,13125.59927328,29956.175218379998,53241.22334592 2025-09-18,10:08:54.000,261,11054289,5365,0,1758190133,13125.545382799995,24879.532774980005,53241.29321712 2025-09-18,10:08:55.000,261,11054324,4765,0,1758190134,13125.51843756,33648.234596309994,53241.23033304001 2025-09-18,10:08:56.000,261,11054258,4645,0,1758190135,13125.504964939995,28571.697889860006,53241.27924288001 2025-09-18,10:08:58.000,261,11054346,4605,0,1758190137,13125.45781077,32725.503479310006,53241.20238456 2025-09-18,10:08:59.000,261,11054282,4965,0,1758190138,13125.37023873999,30879.54075708,53241.237320160006 2025-09-18,10:09:00.000,261,11054314,4685,0,1758190139,13125.302875639994,28572.113788529998,53241.13950048001 2025-09-18,10:09:01.000,261,11054321,5285,0,1758190140,13125.22877622999,30418.154051189995,53241.20238456 2025-09-18,10:09:02.000,261,11054327,5085,0,1758190141,13125.174885749999,29956.591117050004,53241.237320160006 2025-09-18,10:09:03.000,261,11054336,4605,0,1758190142,13125.087313719989,24879.849985830006,53241.13251336 2025-09-18,10:09:04.000,261,11054289,5285,0,1758190143,13125.073841099998,26725.75631502,53241.10456488 2025-09-18,10:09:05.000,261,11054323,5085,0,1758190144,13125.147940509989,25341.159151290005,53241.15347472 2025-09-18,10:09:06.000,261,11054271,5125,0,1758190145,13125.127731579989,27648.579070709995,53241.08360352 2025-09-18,10:09:07.000,261,11054299,5245,0,1758190146,13125.154676819999,31802.264824950005,53241.118539120005 2025-09-18,10:09:08.000,261,11054277,5165,0,1758190147,13125.18835836999,25802.806674990003,53240.99277096001 2025-09-18,10:09:09.000,261,11054291,5285,0,1758190148,13125.154676819999,29494.978839000003,53241.020719440006 2025-09-18,10:09:10.000,261,11054319,5325,0,1758190149,13124.966060139988,29494.99293726,53240.99277096001 2025-09-18,10:09:11.000,261,11054306,4805,0,1758190150,13124.683135120002,30879.660592290005,53240.936874 2025-09-18,10:09:12.000,261,11054294,4765,0,1758190151,13124.487782129996,27649.100706330006,53240.95783536 2025-09-18,10:09:13.000,261,11054342,4725,0,1758190152,13124.37326485999,30418.09765815,53240.95783536 2025-09-18,10:09:14.000,261,11054180,4805,0,1758190153,13124.31937438,28571.92346202,53240.936874 2025-09-18,10:09:15.000,261,11054302,4765,0,1758190154,13124.31263806999,33186.84789042,53240.83905432 2025-09-18,10:09:16.000,261,11054264,4925,0,1758190155,13124.204857109995,30417.63241557,53240.86001568 2025-09-18,10:09:17.000,261,11054323,5285,0,1758190156,13124.15096662999,28109.944629210004,53240.81110584 2025-09-18,10:09:18.000,261,11054288,4845,0,1758190157,13124.03644936,24417.751317810005,53240.77617024001 2025-09-18,10:09:19.000,261,11054301,5325,0,1758190158,13123.901723159994,30417.11782908,53240.75520888001 2025-09-18,10:09:20.000,261,11054285,5445,0,1758190159,13123.639007069993,27186.381714870004,53240.72726040001 2025-09-18,10:09:21.000,261,11054202,4885,0,1758190160,13123.504280870002,31801.313192400004,53240.65040208 2025-09-18,10:09:22.000,261,11054274,4725,0,1758190161,13123.409972529997,30878.29306107,53240.53860816001 2025-09-18,10:09:23.000,261,11054342,4845,0,1758190162,13123.302191570001,29032.25984754,53240.59450512 2025-09-18,10:09:24.000,261,11054278,4805,0,1758190163,13123.167465369996,29493.56196387,53240.47572408 2025-09-18,10:09:25.000,261,11054285,5085,0,1758190164,13123.127047509995,27647.430062519998,53240.4827112 2025-09-18,10:09:26.000,261,11054289,5125,0,1758190165,13123.13378381999,27647.324325570007,53240.39187864001 2025-09-18,10:09:27.000,261,11054273,5285,0,1758190166,13123.22135585,27185.881226640005,53240.398865760006 2025-09-18,10:09:28.000,261,11054312,4765,0,1758190167,13123.308927879996,28570.443144720004,53240.280084720005 2025-09-18,10:09:29.000,261,11054291,5325,0,1758190168,13123.457126699992,27647.627438159994,53240.19623928 2025-09-18,10:09:30.000,261,11054311,5044,0,1758190169,13123.665952310002,30878.342404979994,53240.21720064 2025-09-18,10:09:31.000,261,11054292,4965,0,1758190170,13123.814151129998,30416.96274822,53240.161303680004 2025-09-18,10:09:32.000,261,11054289,5125,0,1758190171,13123.888250539989,29955.470305380004,53240.15431656001 2025-09-18,10:09:33.000,261,11054295,5285,0,1758190172,13124.043185669994,29494.013108190004,53240.10540672001 2025-09-18,10:09:34.000,261,11054277,5125,0,1758190173,13124.31937438,29955.597189720007,53240.15431656001 2025-09-18,10:09:35.000,261,11054315,5005,0,1758190174,13124.602299400001,22571.753349930004,53240.12636808 2025-09-18,10:09:36.000,261,11054264,4725,0,1758190175,13124.817861319993,30417.653562959997,53240.20322640001 2025-09-18,10:09:37.000,261,11054270,4925,0,1758190176,13125.013214309998,23956.688871899998,53240.30104608001 2025-09-18,10:09:38.000,261,11054280,5005,0,1758190177,13125.195094679999,28571.92346202,53240.37091728001 2025-09-18,10:09:39.000,261,11054275,5205,0,1758190178,13125.323084569995,26726.024181960005,53240.34296880001 2025-09-18,10:09:40.000,261,11054245,5445,0,1758190179,13125.464547079995,29495.246705939993,53240.40585288 2025-09-18,10:09:41.000,261,11054306,4965,0,1758190180,13125.57232803999,29956.816689209998,53240.50367256 2025-09-18,10:09:42.000,261,11054318,4685,0,1758190181,13125.673372689991,23957.245753170006,53240.48969832001 2025-09-18,10:09:43.000,261,11054279,5405,0,1758190182,13125.747472099996,30879.949606619994,53240.55956952001 2025-09-18,10:09:44.000,261,11054285,5125,0,1758190183,13125.801362580001,26726.306147159994,53240.67136344 2025-09-18,10:09:45.000,261,11054329,5205,0,1758190184,13125.909143539997,29495.289000720004,53240.734247520006 2025-09-18,10:09:46.000,261,11054305,5125,0,1758190185,13126.070814979998,29033.803607010006,53240.81110584 2025-09-18,10:09:47.000,261,11054311,5445,0,1758190186,13126.232486419998,24880.167196680006,53240.81809296 2025-09-18,10:09:48.000,261,11054275,5325,0,1758190187,13126.326794759989,24880.195393200003,53240.8670028 2025-09-18,10:09:49.000,261,11054246,4765,0,1758190188,13126.320058449994,29495.289000720004,53240.97879672 2025-09-18,10:09:50.000,261,11054282,4805,0,1758190189,13126.144914389988,30418.25978814,53241.12552624 2025-09-18,10:09:51.000,261,11054260,4725,0,1758190190,13125.922616160002,34110.164085209995,53241.118539120005 2025-09-18,10:09:52.000,261,11054325,5245,0,1758190191,13125.693581619991,27187.460231760007,53241.237320160006 2025-09-18,10:09:53.000,261,11054257,5165,0,1758190192,13125.424129219995,29494.86605292,53241.23033304001 2025-09-18,10:09:54.000,261,11054272,4805,0,1758190193,13125.222039919994,28110.254790930005,53241.23033304001 2025-09-18,10:09:55.000,261,11054293,5445,0,1758190194,13125.282666709994,31802.18023539,53241.22334592 2025-09-18,10:09:56.000,261,11054291,5285,0,1758190195,13125.26919408999,26725.460251559998,53241.25828152001 2025-09-18,10:09:57.000,261,11054269,5085,0,1758190196,13125.195094679999,28571.415924660003,53241.27924288001 2025-09-18,10:09:58.000,261,11054276,4645,0,1758190197,13125.094050029998,31340.504515170003,53241.36308832 2025-09-18,10:09:59.000,261,11054302,4805,0,1758190198,13124.959323829993,29033.021153580004,53241.32815272001 2025-09-18,10:10:00.000,261,11054162,4685,0,1758190199,13124.945851209988,29494.68982467,53241.25828152001 2025-09-18,10:10:01.000,261,11054273,5325,0,1758190200,13125.013214309998,31802.377611029995,53241.31417848 2025-09-18,10:10:02.000,261,11054312,4725,0,1758190201,13125.195094679999,29033.56393659,53241.30020424 2025-09-18,10:10:03.000,261,11054284,4765,0,1758190202,13125.323084569995,27649.128902850003,53241.30020424 2025-09-18,10:10:04.000,261,11054145,5165,0,1758190203,13125.53864649,35956.40877264,53241.384049680004 2025-09-18,10:10:05.000,261,11054291,5285,0,1758190204,13125.767681029996,32264.384640360004,53241.42597240001 2025-09-18,10:10:06.000,261,11054299,5285,0,1758190205,13125.956297709992,27187.763344349994,53241.42597240001 2025-09-18,10:10:07.000,261,11054316,4725,0,1758190206,13126.124705460003,28572.290016779996,53241.551740560004 2025-09-18,10:10:08.000,261,11054228,4805,0,1758190207,13126.205541179988,29495.289000720004,53241.53776632 2025-09-18,10:10:09.000,261,11054285,5245,0,1758190208,13126.205541179988,24418.7593434,53241.635586 2025-09-18,10:10:10.000,261,11054294,4805,0,1758190209,13126.266167969989,24418.907375130002,53241.64956024 2025-09-18,10:10:11.000,261,11054280,4965,0,1758190210,13126.353739999999,31341.787456830003,53241.67750872 2025-09-18,10:10:12.000,261,11054304,4805,0,1758190211,13126.461520959994,24880.787520120008,53241.79628976 2025-09-18,10:10:13.000,261,11054281,5245,0,1758190212,13126.542356679995,34572.68570103,53241.82423824 2025-09-18,10:10:14.000,261,11054294,5044,0,1758190213,13126.562565609995,28573.001978910004,53241.81026400001 2025-09-18,10:10:15.000,261,11054131,5245,0,1758190214,13126.481729889994,28111.389700860003,53241.95000640001 2025-09-18,10:10:16.000,261,11054265,5205,0,1758190215,13126.367212619989,28111.298062169997,53241.95000640001 2025-09-18,10:10:17.000,261,11054287,5445,0,1758190216,13126.380685239994,29034.282947850006,53242.075774560006 2025-09-18,10:10:18.000,261,11054293,5445,0,1758190217,13126.522147749994,25342.272913830006,53242.01289048 2025-09-18,10:10:19.000,261,11054266,4765,0,1758190218,13126.663610259995,27649.98184758,53242.075774560006 2025-09-18,10:10:20.000,261,11054304,4765,0,1758190219,13126.892644799991,25342.674714239998,53242.13865864 2025-09-18,10:10:21.000,261,11054255,5085,0,1758190220,13127.054316239992,27188.97579471,53242.18058136 2025-09-18,10:10:22.000,261,11054306,4645,0,1758190221,13127.215987679992,35496.40369623,53242.20852984 2025-09-18,10:10:23.000,261,11054248,4645,0,1758190222,13127.357450189993,30419.634368490006,53242.2294912 2025-09-18,10:10:24.000,261,11054316,4805,0,1758190223,13127.391131739998,30881.077467420007,53242.25045256 2025-09-18,10:10:25.000,261,11054279,5085,0,1758190224,13127.478703769993,27650.390697120005,53242.341285120005 2025-09-18,10:10:26.000,261,11054304,4725,0,1758190225,13127.498912699994,24419.675730300005,53242.3692336 2025-09-18,10:10:27.000,261,11054314,5005,0,1758190226,13127.552803179999,31342.28794506,53242.390194960004 2025-09-18,10:10:28.000,261,11054302,5125,0,1758190227,13127.62690258999,29496.064405020006,53242.43211768001 2025-09-18,10:10:29.000,261,11054307,5485,0,1758190228,13127.640375209994,35034.051259529995,53242.45307904001 2025-09-18,10:10:30.000,261,11054253,5285,0,1758190229,13127.640375209994,29495.845881989997,53242.52295024001 2025-09-18,10:10:31.000,261,11054293,5085,0,1758190230,13127.579748419994,29495.81768547,53242.508976000005 2025-09-18,10:10:32.000,261,11054310,4725,0,1758190231,13127.546066869989,32264.997914670006,53242.53692448 2025-09-18,10:10:33.000,261,11054318,5044,0,1758190232,13127.68752937999,29495.97276633,53242.56487296 2025-09-18,10:10:34.000,261,11054312,4805,0,1758190233,13127.79531034,32265.188241180003,53242.59980856001 2025-09-18,10:10:35.000,261,11054304,4845,0,1758190234,13127.87614606,29496.212436750007,53242.59282144 2025-09-18,10:10:36.000,261,11054301,5205,0,1758190235,13127.91656392,24419.56294422,53242.64871840001 2025-09-18,10:10:37.000,261,11054301,5285,0,1758190236,13127.761628789995,26727.2084358,53242.73256384 2025-09-18,10:10:38.000,261,11054275,5445,0,1758190237,13127.323768640003,29034.804583470002,53242.73955096001 2025-09-18,10:10:39.000,261,11054291,5085,0,1758190238,13126.946535279996,27650.249714520003,53242.70461536 2025-09-18,10:10:40.000,261,11054296,4645,0,1758190239,13126.602983469995,29957.817665669994,53242.683654 2025-09-18,10:10:41.000,261,11054334,4925,0,1758190240,13126.340267379994,27188.792517330003,53242.66269264 2025-09-18,10:10:42.000,261,11054315,5285,0,1758190241,13125.963034020002,31803.893173980003,53242.59282144 2025-09-18,10:10:43.000,261,11054304,5005,0,1758190242,13125.606009589996,30880.753207439993,53242.52295024001 2025-09-18,10:10:44.000,261,11054334,4765,0,1758190243,13125.154676819999,31803.646454429996,53242.51596312 2025-09-18,10:10:45.000,261,11054268,5044,0,1758190244,13124.912169659998,31803.533668350006,53242.44609192 2025-09-18,10:10:46.000,261,11054171,5325,0,1758190245,13124.642717260002,26726.750242349997,53242.40416920001 2025-09-18,10:10:47.000,261,11054287,4925,0,1758190246,13124.548408919996,30418.760276369998,53242.40416920001 2025-09-18,10:10:48.000,261,11054335,5285,0,1758190247,13124.575354159992,35495.28288456,53242.2993624 2025-09-18,10:10:49.000,261,11054314,4605,0,1758190248,13124.635980949992,35956.72598349,53242.23647832001 2025-09-18,10:10:50.000,261,11054310,4805,0,1758190249,13124.730289289997,29495.514572879998,53242.20154272 2025-09-18,10:10:51.000,261,11054321,5285,0,1758190250,13124.784179770002,23957.30919534,53242.21551696001 2025-09-18,10:10:52.000,261,11054294,4605,0,1758190251,13124.844806560002,24418.858031220007,53242.15263288 2025-09-18,10:10:53.000,261,11054304,4685,0,1758190252,13124.770707149997,26264.9264904,53242.16660712001 2025-09-18,10:10:54.000,261,11054342,4845,0,1758190253,13124.575354159992,31341.66057249,53242.14564576001 2025-09-18,10:10:55.000,261,11054312,4885,0,1758190254,13124.38000117,27649.544801519995,53242.075774560006 2025-09-18,10:10:56.000,261,11054309,5445,0,1758190255,13124.42041903,29957.09865441,53242.04782608001 2025-09-18,10:10:57.000,261,11054325,5445,0,1758190256,13124.521463680001,23034.472341390006,53242.01289048 2025-09-18,10:10:58.000,261,11054280,4765,0,1758190257,13124.622508330001,31341.759260310006,53242.005903360005 2025-09-18,10:10:59.000,261,11054261,5365,0,1758190258,13124.784179770002,32264.849882940005,53241.90109656001 2025-09-18,10:11:00.000,261,11054261,5285,0,1758190259,13124.945851209988,27188.369569529998,53241.887122320004 2025-09-18,10:11:01.000,261,11054317,5085,0,1758190260,13125.080577409994,31803.491373569996,53241.94301928 2025-09-18,10:11:02.000,261,11054280,4725,0,1758190261,13125.161413129994,31341.907292040007,53241.96398064 2025-09-18,10:11:03.000,261,11054321,5285,0,1758190262,13125.120995269994,29495.83178373,53241.908083680006 2025-09-18,10:11:04.000,261,11054278,4765,0,1758190263,13125.161413129994,26265.180259080007,53241.92205792 2025-09-18,10:11:05.000,261,11054320,4645,0,1758190264,13125.201830989994,28572.853947180003,53241.887122320004 2025-09-18,10:11:06.000,261,11054296,4845,0,1758190265,13125.25572147,29034.564913049995,53241.92205792 2025-09-18,10:11:07.000,261,11054301,5445,0,1758190266,13125.35676612,27650.27086191,53241.88013520001 2025-09-18,10:11:08.000,261,11054276,4685,0,1758190267,13125.43086552999,25804.308139679997,53241.89410944 2025-09-18,10:11:09.000,261,11054253,5044,0,1758190268,13125.545382799995,30881.042221769996,53241.96398064 2025-09-18,10:11:10.000,261,11054130,4885,0,1758190269,13125.686845309996,25804.223550120005,53241.96398064 2025-09-18,10:11:11.000,261,11054321,5325,0,1758190270,13125.969770329997,29957.782420019998,53241.97795488001 2025-09-18,10:11:12.000,261,11054154,4685,0,1758190271,13126.205541179988,29957.634388289996,53241.956993520005 2025-09-18,10:11:13.000,261,11054240,4685,0,1758190272,13126.400894169994,25342.435043820005,53242.01289048 2025-09-18,10:11:14.000,261,11054290,4605,0,1758190273,13126.53562037,29496.036208499994,53242.09673592001 2025-09-18,10:11:15.000,261,11054279,5365,0,1758190274,13126.67708288,27650.101682790002,53242.124684400005 2025-09-18,10:11:16.000,261,11054305,5405,0,1758190275,13126.663610259995,30880.703863529998,53242.20852984 2025-09-18,10:11:17.000,261,11054301,5365,0,1758190276,13126.454784649999,28573.100666729995,53242.19455560001 2025-09-18,10:11:18.000,261,11054231,5245,0,1758190277,13126.131441769998,27650.024142359995,53242.25743968 2025-09-18,10:11:19.000,261,11054265,5285,0,1758190278,13125.686845309996,30418.774374629997,53242.25045256 2025-09-18,10:11:20.000,261,11054264,4605,0,1758190279,13125.282666709994,28111.0936374,53242.25045256 2025-09-18,10:11:21.000,261,11054315,5365,0,1758190280,13124.945851209988,29495.542769399995,53242.25045256 2025-09-18,10:11:22.000,261,11054328,4645,0,1758190281,13124.871751799998,27187.988916510003,53242.06878744001 2025-09-18,10:11:23.000,261,11054291,5205,0,1758190282,13125.040159549993,33187.63034385,53242.09673592001 2025-09-18,10:11:24.000,261,11054290,4645,0,1758190283,13125.343293499995,26726.538768450002,53242.03385184 2025-09-18,10:11:25.000,261,11054264,4725,0,1758190284,13125.632954829991,30880.3443579,53242.01289048 2025-09-18,10:11:26.000,261,11054301,5485,0,1758190285,13125.922616160002,31803.512520959994,53241.95000640001 2025-09-18,10:11:27.000,261,11054345,5445,0,1758190286,13125.996715569992,34572.82668363,53241.95000640001 2025-09-18,10:11:28.000,261,11054289,5285,0,1758190287,13126.117969149993,31342.407780270005,53241.956993520005 2025-09-18,10:11:29.000,261,11054281,5445,0,1758190288,13126.131441769998,31342.541713740007,53241.87314808 2025-09-18,10:11:30.000,261,11054309,5365,0,1758190289,13126.124705460003,33650.27179488,53241.78231552001 2025-09-18,10:11:31.000,261,11054311,5285,0,1758190290,13126.070814979998,24419.971793760007,53241.8451996 2025-09-18,10:11:32.000,261,11054285,5044,0,1758190291,13126.064078670002,26727.610236210006,53241.8451996 2025-09-18,10:11:33.000,261,11054271,5165,0,1758190292,13126.070814979998,26266.153039020006,53241.82423824 2025-09-18,10:11:34.000,261,11054289,5085,0,1758190293,13126.225750109988,27189.370545989994,53241.7753284 2025-09-18,10:11:35.000,261,11054309,5205,0,1758190294,13126.49520251,28112.630347740007,53241.78231552001 2025-09-18,10:11:36.000,261,11054318,4645,0,1758190295,13126.77812753,27189.737100750004,53241.88013520001 2025-09-18,10:11:37.000,261,11054334,5125,0,1758190296,13126.960007900001,27651.4198701,53241.8451996 2025-09-18,10:11:38.000,261,11054272,4765,0,1758190297,13127.027370999996,26266.836804630002,53241.887122320004 2025-09-18,10:11:39.000,261,11054290,4885,0,1758190298,13126.933062659991,30881.95155954,53241.85917384001 2025-09-18,10:11:40.000,261,11054285,5365,0,1758190299,13126.79160014999,35035.538625960005,53241.96398064 2025-09-18,10:11:41.000,261,11054282,4885,0,1758190300,13126.46825726999,27651.032167950005,53241.908083680006 2025-09-18,10:11:42.000,261,11054263,5285,0,1758190301,13126.016924499992,25343.062416390007,53241.92904504001 2025-09-18,10:11:43.000,261,11054302,4965,0,1758190302,13125.545382799995,26727.37761492,53241.92904504001 2025-09-18,10:11:44.000,261,11054324,4685,0,1758190303,13125.120995269994,31803.639405299997,53241.95000640001 2025-09-18,10:11:45.000,261,11054312,4605,0,1758190304,13124.865015490002,30418.809620279993,53241.9150708 2025-09-18,10:11:46.000,261,11054361,5245,0,1758190305,13124.737025599992,29495.599162440005,53241.87314808 2025-09-18,10:11:47.000,261,11054325,5165,0,1758190306,13124.615772019992,25341.913408199995,53241.85218672001 2025-09-18,10:11:48.000,261,11054319,5205,0,1758190307,13124.41368271999,31341.681719879998,53241.75436704 2025-09-18,10:11:49.000,261,11054283,5245,0,1758190308,13124.265483899995,33187.90525991999,53241.64956024 2025-09-18,10:11:50.000,261,11054283,5125,0,1758190309,13124.204857109995,26265.356487330006,53241.61462464001 2025-09-18,10:11:51.000,261,11054296,4685,0,1758190310,13124.144230319995,26265.363536460005,53241.51680496001 2025-09-18,10:11:52.000,261,11054281,5365,0,1758190311,13124.04992197999,28111.375602600005,53241.48186936 2025-09-18,10:11:53.000,261,11054329,5365,0,1758190312,13124.00950411999,32264.814637289994,53241.42597240001 2025-09-18,10:11:54.000,261,11054328,4845,0,1758190313,13124.00950411999,30880.076490959997,53241.460908 2025-09-18,10:11:55.000,261,11054286,4725,0,1758190314,13123.962349949994,30418.280935529998,53241.42597240001 2025-09-18,10:11:56.000,261,11054311,5605,0,1758190315,13124.02971304999,31802.65957623,53241.37706256001 2025-09-18,10:11:57.000,261,11054345,5285,0,1758190316,13124.245274969995,29495.02818291,53241.237320160006 2025-09-18,10:11:58.000,261,11054335,5285,0,1758190317,13124.406946409996,32264.074478640003,53241.24430728 2025-09-18,10:11:59.000,261,11054264,4765,0,1758190318,13124.541672610001,29033.570985719998,53241.26526864 2025-09-18,10:12:00.000,261,11054314,5125,0,1758190319,13124.696607739992,31802.941541430002,53241.22334592 2025-09-18,10:12:01.000,261,11054276,4805,0,1758190320,13124.784179770002,30880.238620949996,53241.216358800004 2025-09-18,10:12:02.000,261,11054293,5205,0,1758190321,13124.858279179993,33187.98280035,53241.18841032001 2025-09-18,10:12:03.000,261,11054264,4965,0,1758190322,13124.831333939997,30880.52058615,53241.20238456 2025-09-18,10:12:04.000,261,11054297,5325,0,1758190323,13124.804388700002,29496.015061109996,53241.15347472 2025-09-18,10:12:05.000,261,11054302,4725,0,1758190324,13124.811125009997,31342.118765940002,53241.10456488 2025-09-18,10:12:06.000,261,11054297,5405,0,1758190325,13124.844806560002,25342.385699909995,53241.1464876 2025-09-18,10:12:07.000,261,11054303,5005,0,1758190326,13124.750498219997,35495.59304628,53241.12552624 2025-09-18,10:12:08.000,261,11054303,5565,0,1758190327,13124.662926190002,29957.359472220007,53241.13251336 2025-09-18,10:12:09.000,261,11054321,5044,0,1758190328,13124.534936299991,35495.515505849995,53241.11155200001 2025-09-18,10:12:10.000,261,11054277,5245,0,1758190329,13124.41368271999,29034.19835829,53241.11155200001 2025-09-18,10:12:11.000,261,11054341,5205,0,1758190330,13124.25874759,32264.645458169995,53241.0766164 2025-09-18,10:12:12.000,261,11054266,5005,0,1758190331,13124.17791187,24418.731146880004,53241.13950048001 2025-09-18,10:12:13.000,261,11054258,4725,0,1758190332,13124.25874759,24880.040312340003,53241.069629280006 2025-09-18,10:12:14.000,261,11054299,5325,0,1758190333,13124.507991059996,29495.056379429996,53241.069629280006 2025-09-18,10:12:15.000,261,11054301,5165,0,1758190334,13124.770707149997,30417.970773809997,53241.02770656 2025-09-18,10:12:16.000,261,11054296,4685,0,1758190335,13125.046895859989,35033.23356045,53241.05565504 2025-09-18,10:12:17.000,261,11054341,5125,0,1758190336,13125.222039919994,30879.801574890007,53241.020719440006 2025-09-18,10:12:18.000,261,11054345,5245,0,1758190337,13125.29613933,27187.833835650003,53241.0766164 2025-09-18,10:12:19.000,261,11054301,5125,0,1758190338,13125.343293499995,25341.8429169,53241.16046184001 2025-09-18,10:12:20.000,261,11054316,4965,0,1758190339,13125.35002980999,27649.403818920007,53241.19539744 2025-09-18,10:12:21.000,261,11054304,4605,0,1758190340,13125.32982087999,29956.887180510006,53241.237320160006 2025-09-18,10:12:22.000,261,11054323,5365,0,1758190341,13125.30961194999,29033.782459619993,53241.27225576 2025-09-18,10:12:23.000,261,11054292,4605,0,1758190342,13125.33655719,34110.319166069996,53241.27924288001 2025-09-18,10:12:24.000,261,11054295,5445,0,1758190343,13125.444338149995,29495.16916551,53241.37706256001 2025-09-18,10:12:25.000,261,11054292,4645,0,1758190344,13125.57232803999,28572.198378090005,53241.37706256001 2025-09-18,10:12:26.000,261,11054129,5285,0,1758190345,13125.49822863,29495.246705939993,53241.44693376001 2025-09-18,10:12:27.000,261,11054189,5205,0,1758190346,13125.201830989994,30418.224542490003,53241.41898528 2025-09-18,10:12:28.000,261,11054265,5405,0,1758190347,13124.770707149997,30418.182247710007,53241.43295952 2025-09-18,10:12:29.000,261,11054327,5325,0,1758190348,13124.38000117,27649.086608070007,53241.50981784 2025-09-18,10:12:30.000,261,11054292,4645,0,1758190349,13124.103812459995,28110.536756129994,53241.49584360001 2025-09-18,10:12:31.000,261,11054290,5165,0,1758190350,13123.827623749989,27187.361543940002,53241.48186936 2025-09-18,10:12:32.000,261,11054262,4605,0,1758190351,13123.713106479998,29956.259807940005,53241.47488224001 2025-09-18,10:12:33.000,261,11054303,5325,0,1758190352,13123.598589209992,34109.65654785,53241.384049680004 2025-09-18,10:12:34.000,261,11054232,4845,0,1758190353,13123.645743380002,30879.124858409996,53241.3211656 2025-09-18,10:12:35.000,261,11054244,4765,0,1758190354,13123.659215999993,31802.17318626,53241.26526864 2025-09-18,10:12:36.000,261,11054272,4685,0,1758190355,13123.787205889988,31340.723038199998,53241.31417848 2025-09-18,10:12:37.000,261,11054227,5205,0,1758190356,13123.901723159994,33186.83379216,53241.30020424 2025-09-18,10:12:38.000,261,11054252,4925,0,1758190357,13123.861305299994,28110.282987450002,53241.216358800004 2025-09-18,10:12:39.000,261,11054279,5205,0,1758190358,13123.524489800002,26264.101742190003,53241.19539744 2025-09-18,10:12:40.000,261,11054236,4885,0,1758190359,13123.19441060999,30879.005023200007,53241.1464876 2025-09-18,10:12:41.000,261,11054232,4885,0,1758190360,13122.817177249999,27648.452186370007,53241.020719440006 2025-09-18,10:12:42.000,261,11054240,4965,0,1758190361,13122.534252229998,32263.531695629994,53240.97180960001 2025-09-18,10:12:43.000,261,11054257,5085,0,1758190362,13122.338899239992,27648.628414620005,53240.950848240005 2025-09-18,10:12:44.000,261,11054212,4725,0,1758190363,13122.170491489996,33648.213448919996,53240.81809296 2025-09-18,10:12:45.000,261,11054234,4845,0,1758190364,13122.082919460001,27187.037283960002,53240.734247520006 2025-09-18,10:12:46.000,261,11054281,4925,0,1758190365,13121.988611119996,25340.75030175,53240.65040208 2025-09-18,10:12:47.000,261,11054280,4725,0,1758190366,13121.806730749995,30416.97684648,53240.615466480005 2025-09-18,10:12:48.000,261,11054288,4685,0,1758190367,13121.557487279999,31801.306143270005,53240.50367256 2025-09-18,10:12:49.000,261,11054286,4765,0,1758190368,13121.436233699998,29032.323289709995,53240.47572408 2025-09-18,10:12:50.000,261,11054242,4645,0,1758190369,13121.483387869994,25340.059487010003,53240.40585288 2025-09-18,10:12:51.000,261,11054266,4925,0,1758190370,13121.59116882999,29493.40688301,53240.41284 2025-09-18,10:12:52.000,261,11054233,5205,0,1758190371,13121.81346705999,28108.844964930002,53240.238162 2025-09-18,10:12:53.000,261,11054254,4645,0,1758190372,13121.988611119996,30416.448161730004,53240.238162 2025-09-18,10:12:54.000,261,11054350,4965,0,1758190373,13122.082919460001,23955.53281458,53240.182265040006 2025-09-18,10:12:55.000,261,11054306,4845,0,1758190374,13122.217645659992,29032.041324510006,53240.15431656001 2025-09-18,10:12:56.000,261,11054299,5245,0,1758190375,13122.399526029993,25339.75637442,53240.12636808 2025-09-18,10:12:57.000,261,11054308,4685,0,1758190376,13122.662242119994,29492.969836949997,53240.08444536001 2025-09-18,10:12:58.000,261,11054265,5525,0,1758190377,13123.07315702999,35030.731119300006,53240.09143248 2025-09-18,10:12:59.000,261,11054301,5525,0,1758190378,13123.490808249997,33646.32428207999,53240.10540672001 2025-09-18,10:13:00.000,261,11054277,5365,0,1758190379,13123.793942199998,34108.00705143,53240.07047112 2025-09-18,10:13:01.000,261,11054307,5245,0,1758190380,13124.083603529994,29493.287047799997,53240.14732944 2025-09-18,10:13:02.000,261,11054279,5485,0,1758190381,13124.124021389995,29955.04735758,53240.182265040006 2025-09-18,10:13:03.000,261,11054290,4885,0,1758190382,13123.800678509993,27647.54989773,53240.20322640001 2025-09-18,10:13:04.000,261,11054262,4525,0,1758190383,13123.571643969997,27647.38776774,53240.1682908 2025-09-18,10:13:05.000,261,11054306,4805,0,1758190384,13123.457126699992,35031.231607530004,53240.231174880006 2025-09-18,10:13:06.000,261,11054327,5445,0,1758190385,13123.423445150001,35954.301082770005,53240.25912336 2025-09-18,10:13:07.000,261,11054317,5005,0,1758190386,13123.362818360001,28108.992996660003,53240.210213520004 2025-09-18,10:13:08.000,261,11054275,5445,0,1758190387,13123.288718949996,26263.072569209995,53240.21720064 2025-09-18,10:13:09.000,261,11054346,4885,0,1758190388,13123.07315702999,28570.696913399996,53240.1682908 2025-09-18,10:13:10.000,261,11054306,4885,0,1758190389,13122.702659979994,29955.287028000006,53240.17527792001 2025-09-18,10:13:11.000,261,11054301,5165,0,1758190390,13122.453416509998,28570.837895999997,53240.11938096 2025-09-18,10:13:12.000,261,11054287,5285,0,1758190391,13122.291745069997,26724.755338560004,53240.09143248 2025-09-18,10:13:13.000,261,11054303,5325,0,1758190392,13122.163755180001,30878.180274989994,53240.04950976 2025-09-18,10:13:14.000,261,11054342,4925,0,1758190393,13121.995347429991,31339.609275659997,53239.98662568001 2025-09-18,10:13:15.000,261,11054309,5325,0,1758190394,13121.82020337,29032.027226250008,53239.993612800004 2025-09-18,10:13:16.000,261,11054282,4925,0,1758190395,13121.577696209999,28109.070537089996,53239.8538704 2025-09-18,10:13:17.000,261,11054231,5085,0,1758190396,13121.375606909998,34570.042277279994,53239.81893480001 2025-09-18,10:13:18.000,261,11054230,4885,0,1758190397,13121.133099749997,35954.301082770005,53239.73508936 2025-09-18,10:13:19.000,261,11054304,4845,0,1758190398,13120.998373549992,29954.659655430005,53239.70015376001 2025-09-18,10:13:20.000,261,11054301,5165,0,1758190399,13120.924274140001,26724.078622080007,53239.609321200005 2025-09-18,10:13:21.000,261,11054310,5005,0,1758190400,13120.904065210001,27185.578114050004,53239.51848864 2025-09-18,10:13:22.000,261,11054319,5485,0,1758190401,13121.038791409992,30416.053410449997,53239.490540160004 2025-09-18,10:13:23.000,261,11054312,4925,0,1758190402,13121.139836059992,29031.554934540007,53239.43464320001 2025-09-18,10:13:24.000,261,11054313,5245,0,1758190403,13121.193726539997,29493.117868679998,53239.42765608 2025-09-18,10:13:25.000,261,11054302,4725,0,1758190404,13121.247617020003,27647.22563775,53239.41368184001 2025-09-18,10:13:26.000,261,11054289,5325,0,1758190405,13121.261089639993,31800.939588509995,53239.38573336001 2025-09-18,10:13:27.000,261,11054315,5085,0,1758190406,13121.288034879988,28570.584127320006,53239.35778488 2025-09-18,10:13:28.000,261,11054294,4725,0,1758190407,13121.301507499993,28570.781502960002,53239.37874624 2025-09-18,10:13:29.000,261,11054363,5365,0,1758190408,13121.267825950003,29032.393781010003,53239.35079776 2025-09-18,10:13:30.000,261,11054356,4885,0,1758190409,13121.240880709993,31801.334339790003,53239.36477200001 2025-09-18,10:13:31.000,261,11054299,5325,0,1758190410,13121.213935469998,33185.73412788,53239.3997076 2025-09-18,10:13:32.000,261,11054280,4805,0,1758190411,13121.328452739988,29032.055422770005,53239.3298364 2025-09-18,10:13:33.000,261,11054292,4805,0,1758190412,13121.449706319989,33646.824770310006,53239.30887504 2025-09-18,10:13:34.000,261,11054342,4845,0,1758190413,13121.61137775999,31339.179278730007,53239.41368184001 2025-09-18,10:13:35.000,261,11054319,5245,0,1758190414,13121.83367598999,33646.54985424,53239.44861744 2025-09-18,10:13:36.000,261,11054323,5245,0,1758190415,13121.94145695,29954.490476310006,53239.50451440001 2025-09-18,10:13:37.000,261,11054312,4885,0,1758190416,13122.109864699996,26262.494540550004,53239.50451440001 2025-09-18,10:13:38.000,261,11054280,4845,0,1758190417,13122.305217690002,32262.093673109994,53239.52547576 2025-09-18,10:13:39.000,261,11054292,4685,0,1758190418,13122.446680200002,30877.616344590002,53239.60233408001 2025-09-18,10:13:40.000,261,11054317,5085,0,1758190419,13122.433207579998,33185.008067489995,53239.60233408001 2025-09-18,10:13:41.000,261,11054315,5325,0,1758190420,13122.190700419997,27646.950721679998,53239.63726968 2025-09-18,10:13:42.000,261,11054267,5405,0,1758190421,13122.116601009991,31338.93960831,53239.609321200005 2025-09-18,10:13:43.000,261,11054335,5525,0,1758190422,13122.150282559996,27646.985967329994,53239.65124392001 2025-09-18,10:13:44.000,261,11054278,5085,0,1758190423,13122.291745069997,29031.688868009995,53239.59534696 2025-09-18,10:13:45.000,261,11054309,5365,0,1758190424,13122.439943889993,29955.068504969997,53239.59534696 2025-09-18,10:13:46.000,261,11054296,4525,0,1758190425,13122.655505809998,29032.238700150003,53239.658231040004 2025-09-18,10:13:47.000,261,11054304,4805,0,1758190426,13122.83738618,24878.856058499994,53239.67220528001 2025-09-18,10:13:48.000,261,11054261,5285,0,1758190427,13123.026002859995,28570.97182947,53239.69316664 2025-09-18,10:13:49.000,261,11054305,5165,0,1758190428,13123.11357488999,23032.963827569998,53239.70015376001 2025-09-18,10:13:50.000,261,11054313,5165,0,1758190429,13123.17420167999,26263.537811789996,53239.777012080005 2025-09-18,10:13:51.000,261,11054305,5245,0,1758190430,13123.18093799,32263.193337389996,53239.86085752 2025-09-18,10:13:52.000,261,11054242,4765,0,1758190431,13123.207883229996,29032.562960130002,53239.88880600001 2025-09-18,10:13:53.000,261,11054282,5005,0,1758190432,13123.322400500001,31340.159107800006,53239.895793120006 2025-09-18,10:13:54.000,261,11054333,5325,0,1758190433,13123.511017179997,29955.66768102,53240.00758704001 2025-09-18,10:13:55.000,261,11054268,4885,0,1758190434,13123.504280870002,27648.247761599996,53239.97265144 2025-09-18,10:13:56.000,261,11054302,4765,0,1758190435,13123.228092159996,33186.291009149994,53240.07047112 2025-09-18,10:13:57.000,261,11054274,4605,0,1758190436,13122.79023200999,26263.763383950005,53240.08444536001 2025-09-18,10:13:58.000,261,11054326,4605,0,1758190437,13122.406262340002,34109.423926560004,53240.014574160006 2025-09-18,10:13:59.000,261,11054307,5325,0,1758190438,13122.204173040001,29032.823777939993,53240.00758704001 2025-09-18,10:14:00.000,261,11054253,5365,0,1758190439,13122.103128390001,30417.13897647,53239.9586772 2025-09-18,10:14:01.000,261,11054263,5085,0,1758190440,13122.062710530001,29493.90032211,53239.9586772 2025-09-18,10:14:02.000,261,11054308,4885,0,1758190441,13122.015556359991,25801.587175499997,53239.993612800004 2025-09-18,10:14:03.000,261,11054255,5485,0,1758190442,13121.87409384999,27647.23973601,53239.95169008 2025-09-18,10:14:04.000,261,11054276,5005,0,1758190443,13121.557487279999,29493.047377380004,53239.91675448001 2025-09-18,10:14:05.000,261,11054180,4725,0,1758190444,13121.261089639993,28108.316280180006,53239.846883280006 2025-09-18,10:14:06.000,261,11054278,4845,0,1758190445,13121.186990230002,31800.213528120003,53239.777012080005 2025-09-18,10:14:07.000,261,11054294,4925,0,1758190446,13121.321716429993,26723.67682167,53239.69316664 2025-09-18,10:14:08.000,261,11054257,5445,0,1758190447,13121.59116882999,24416.433130499994,53239.61630832 2025-09-18,10:14:09.000,261,11054317,5085,0,1758190448,13121.87409384999,28570.104786480006,53239.60233408001 2025-09-18,10:14:10.000,261,11054318,4765,0,1758190449,13121.968402189996,28108.809719280005,53239.560411360006 2025-09-18,10:14:11.000,261,11054304,4925,0,1758190450,13121.995347429991,29031.94968582,53239.539450000004 2025-09-18,10:14:12.000,261,11054291,5005,0,1758190451,13121.88083016,27186.022209240007,53239.511501520006 2025-09-18,10:14:13.000,261,11054304,5005,0,1758190452,13121.685477169995,33185.487408329995,53239.48355304001 2025-09-18,10:14:14.000,261,11054264,4765,0,1758190453,13121.584432519994,35031.36554100001,53239.43464320001 2025-09-18,10:14:15.000,261,11054312,4765,0,1758190454,13121.604641449994,30416.405866949994,53239.49752728 2025-09-18,10:14:16.000,261,11054268,4845,0,1758190455,13121.685477169995,30416.363572169997,53239.47656592 2025-09-18,10:14:17.000,261,11054275,5245,0,1758190456,13121.86062123,32723.938572450003,53239.46259168001 2025-09-18,10:14:18.000,261,11054275,5325,0,1758190457,13122.015556359991,27647.42301339,53239.43464320001 2025-09-18,10:14:19.000,261,11054281,5205,0,1758190458,13122.285008760002,29493.484423439993,53239.4695788 2025-09-18,10:14:20.000,261,11054283,5325,0,1758190459,13122.534252229998,32262.551866559996,53239.50451440001 2025-09-18,10:14:21.000,261,11054308,4725,0,1758190460,13122.763286769994,26263.150109640002,53239.42066896 2025-09-18,10:14:22.000,261,11054274,4805,0,1758190461,13122.985584999995,30416.878158659994,53239.490540160004 2025-09-18,10:14:23.000,261,11054255,5485,0,1758190462,13123.17420167999,26263.566008309994,53239.46259168001 2025-09-18,10:14:24.000,261,11054286,4885,0,1758190463,13123.26177371,29955.68177928,53239.55342424001 2025-09-18,10:14:25.000,261,11054331,5325,0,1758190464,13123.329136809996,24417.65262999,53239.5743856 2025-09-18,10:14:26.000,261,11054322,4885,0,1758190465,13123.369554669996,31801.68679629,53239.68617952 2025-09-18,10:14:27.000,261,11054266,4725,0,1758190466,13123.248301089996,24417.448205220004,53239.67220528001 2025-09-18,10:14:28.000,261,11054284,5044,0,1758190467,13123.11357488999,27647.782519019995,53239.66521816 2025-09-18,10:14:29.000,261,11054284,4685,0,1758190468,13122.924958209995,29032.203454500006,53239.69316664 2025-09-18,10:14:30.000,261,11054345,5285,0,1758190469,13122.756550459999,31801.144013280005,53239.679192400006 2025-09-18,10:14:31.000,261,11054277,5245,0,1758190470,13122.74981414999,31339.665668700007,53239.714128 2025-09-18,10:14:32.000,261,11054310,4925,0,1758190471,13122.763286769994,29493.695897340003,53239.707140880004 2025-09-18,10:14:33.000,261,11054247,5245,0,1758190472,13122.823913559994,27647.782519019995,53239.65124392001 2025-09-18,10:14:34.000,261,11054299,5165,0,1758190473,13122.904749279995,30416.913404310006,53239.679192400006 2025-09-18,10:14:35.000,261,11054357,5245,0,1758190474,13122.85085879999,29032.534763610005,53239.69316664 2025-09-18,10:14:36.000,261,11054290,4925,0,1758190475,13122.695923669999,27647.965796400007,53239.69316664 2025-09-18,10:14:37.000,261,11054313,5325,0,1758190476,13122.581406399993,24417.349517399998,53239.69316664 2025-09-18,10:14:38.000,261,11054272,4805,0,1758190477,13122.554461159998,25340.278010039998,53239.75605072 2025-09-18,10:14:39.000,261,11054323,5165,0,1758190478,13122.608351639989,26263.269944850006,53239.74906360001 2025-09-18,10:14:40.000,261,11054282,4925,0,1758190479,13122.662242119994,30416.920453440005,53239.728102240006 2025-09-18,10:14:41.000,261,11054283,5044,0,1758190480,13122.642033189994,31340.2295991,53239.81893480001 2025-09-18,10:14:42.000,261,11054298,4685,0,1758190481,13122.567933779988,32263.30612347,53239.75605072 2025-09-18,10:14:43.000,261,11054291,5285,0,1758190482,13122.399526029993,28571.415924660003,53239.83290904 2025-09-18,10:14:44.000,261,11054273,5165,0,1758190483,13122.089655769996,32263.573990410005,53239.874831760004 2025-09-18,10:14:45.000,261,11054289,5285,0,1758190484,13121.88083016,28571.634447689998,53239.80496056 2025-09-18,10:14:46.000,261,11054278,4925,0,1758190485,13121.85388491999,27187.030234830003,53239.81194768 2025-09-18,10:14:47.000,261,11054299,5085,0,1758190486,13121.968402189996,28571.500514219995,53239.77002496001 2025-09-18,10:14:48.000,261,11054297,5205,0,1758190487,13122.237854589992,27186.959743529995,53239.846883280006 2025-09-18,10:14:49.000,261,11054292,4605,0,1758190488,13122.406262340002,27648.339400290002,53239.8538704 2025-09-18,10:14:50.000,261,11054307,5085,0,1758190489,13122.507306989988,29032.774434029998,53239.86784464001 2025-09-18,10:14:51.000,261,11054317,5365,0,1758190490,13122.608351639989,31801.602206730007,53239.90278024 2025-09-18,10:14:52.000,261,11054339,5085,0,1758190491,13122.682451049994,28570.936583820003,53239.90278024 2025-09-18,10:14:53.000,261,11054318,4765,0,1758190492,13122.736341529999,34570.30309509,53239.93072872 2025-09-18,10:14:54.000,261,11054292,4805,0,1758190493,13122.756550459999,26724.684847259996,53240.00758704001 2025-09-18,10:14:55.000,261,11054290,4685,0,1758190494,13122.823913559994,29955.146045400004,53240.00758704001 2025-09-18,10:14:56.000,261,11054264,4765,0,1758190495,13122.87106772999,30416.82176562,53240.0285484 2025-09-18,10:14:57.000,261,11054313,5445,0,1758190496,13123.026002859995,29494.06950123,53240.08444536001 2025-09-18,10:14:58.000,261,11054296,4645,0,1758190497,13123.18093799,35493.915353339995,53240.0984196 2025-09-18,10:14:59.000,261,11054292,4925,0,1758190498,13123.376290979992,33648.08656457999,53240.161303680004 2025-09-18,10:15:00.000,261,11054290,4805,0,1758190499,13123.686161240003,27187.199413950002,53240.1682908 2025-09-18,10:15:01.000,261,11054297,5684,0,1758190500,13124.02971304999,30417.977822939996,53240.21720064 2025-09-18,10:15:02.000,261,11054284,4725,0,1758190501,13124.265483899995,29956.61931357,53240.24514912 2025-09-18,10:15:03.000,261,11054287,5205,0,1758190502,13124.326110689995,28110.60724743,53240.328994560005 2025-09-18,10:15:04.000,261,11054249,5085,0,1758190503,13124.447364269996,28110.80462307,53240.377904400004 2025-09-18,10:15:05.000,261,11054196,4725,0,1758190504,13124.635980949992,29034.120817860006,53240.43380136 2025-09-18,10:15:06.000,261,11054143,5565,0,1758190505,13124.723552980002,27649.883159760007,53240.47572408 2025-09-18,10:15:07.000,261,11054245,5325,0,1758190506,13124.743761910002,24881.02719054,53240.545595280004 2025-09-18,10:15:08.000,261,11054276,4885,0,1758190507,13124.723552980002,27188.891205149994,53240.53860816001 2025-09-18,10:15:09.000,261,11054261,5405,0,1758190508,13124.750498219997,34111.67964816,53240.58751800001 2025-09-18,10:15:10.000,261,11054269,5165,0,1758190509,13124.838070249993,29496.578991510003,53240.65738920001 2025-09-18,10:15:11.000,261,11054281,5005,0,1758190510,13124.932378589998,28573.622302350006,53240.67835056001 2025-09-18,10:15:12.000,261,11054257,5205,0,1758190511,13125.087313719989,33188.77230291,53240.76918312 2025-09-18,10:15:13.000,261,11054269,5365,0,1758190512,13125.147940509989,29496.501451079996,53240.7971316 2025-09-18,10:15:14.000,261,11054244,4765,0,1758190513,13125.20856729999,27650.2920093,53240.880977040004 2025-09-18,10:15:15.000,261,11054253,5365,0,1758190514,13125.30961194999,32265.174142920005,53240.98578384 2025-09-18,10:15:16.000,261,11054257,5044,0,1758190515,13125.363502429995,26265.448126019997,53241.04168080001 2025-09-18,10:15:17.000,261,11054311,5165,0,1758190516,13125.59927328,29034.5296674,53241.16046184001 2025-09-18,10:15:18.000,261,11054296,4605,0,1758190517,13125.949561399997,29957.704879590005,53241.237320160006 2025-09-18,10:15:19.000,261,11054293,5245,0,1758190518,13126.219013799993,29496.46620543,53241.335139840005 2025-09-18,10:15:20.000,261,11054298,4845,0,1758190519,13126.44804833999,31342.710892860006,53241.43295952 2025-09-18,10:15:21.000,261,11054264,4965,0,1758190520,13126.49520251,27650.799546659997,53241.57968904 2025-09-18,10:15:22.000,261,11054318,4765,0,1758190521,13126.360476309994,32266.146922860004,53241.67750872 2025-09-18,10:15:23.000,261,11054280,4765,0,1758190522,13126.111232839998,38727.63324954,53241.74737992 2025-09-18,10:15:24.000,261,11054308,4885,0,1758190523,13125.848516749997,27189.701855100007,53241.789302640005 2025-09-18,10:15:25.000,261,11054291,5325,0,1758190524,13125.707054239996,30420.437969310005,53241.838212480005 2025-09-18,10:15:26.000,261,11054317,5285,0,1758190525,13125.713790549991,27651.504459660006,53241.87314808 2025-09-18,10:15:27.000,261,11054283,5044,0,1758190526,13125.653163759991,30882.240573870004,53241.89410944 2025-09-18,10:15:28.000,261,11054252,4925,0,1758190527,13125.484756009995,32728.358376959994,53241.90109656001 2025-09-18,10:15:29.000,261,11054312,5205,0,1758190528,13125.37023873999,26266.99893462,53241.82423824 2025-09-18,10:15:30.000,261,11054339,5245,0,1758190529,13125.39044766999,31343.57793585,53241.89410944 2025-09-18,10:15:31.000,261,11054288,5125,0,1758190530,13125.45107445999,29958.994870380004,53241.94301928 2025-09-18,10:15:32.000,261,11054305,5125,0,1758190531,13125.525173869995,25805.287968749995,53242.005903360005 2025-09-18,10:15:33.000,261,11054264,4805,0,1758190532,13125.49149231999,28574.49639447,53241.99891624001 2025-09-18,10:15:34.000,261,11054355,5445,0,1758190533,13125.45781077,35035.83468941999,53241.97795488001 2025-09-18,10:15:35.000,261,11054256,4645,0,1758190534,13125.39044766999,26728.364493119996,53242.01987760001 2025-09-18,10:15:36.000,261,11054298,4805,0,1758190535,13125.35002980999,32728.189197839994,53242.054813200004 2025-09-18,10:15:37.000,261,11054294,5085,0,1758190536,13125.39718398,30882.177131699995,53242.04782608001 2025-09-18,10:15:38.000,261,11054338,4885,0,1758190537,13125.444338149995,24882.48636045,53242.11769728001 2025-09-18,10:15:39.000,261,11054295,5365,0,1758190538,13125.45107445999,29036.43998163,53242.11769728001 2025-09-18,10:15:40.000,261,11054276,4885,0,1758190539,13125.25572147,30421.107636660003,53242.10372304 2025-09-18,10:15:41.000,261,11054320,4885,0,1758190540,13125.168149439989,32267.31707844,53242.18058136 2025-09-18,10:15:42.000,261,11054384,4965,0,1758190541,13125.181622059994,29036.665553789993,53242.18756848001 2025-09-18,10:15:43.000,261,11054258,4965,0,1758190542,13125.262457779994,32728.894110840003,53242.20852984 2025-09-18,10:15:44.000,261,11054305,5165,0,1758190543,13125.4780197,30882.7410621,53242.21551696001 2025-09-18,10:15:45.000,261,11054274,4805,0,1758190544,13125.65990007,29959.68568512,53242.30634952 2025-09-18,10:15:46.000,261,11054313,5085,0,1758190545,13125.814835199992,29959.83371685,53242.411156320006 2025-09-18,10:15:47.000,261,11054311,5325,0,1758190546,13125.956297709992,28575.398683110005,53242.4740404 2025-09-18,10:15:48.000,261,11054285,5325,0,1758190547,13126.104496530003,31344.762189689995,53242.58583432 2025-09-18,10:15:49.000,261,11054268,4805,0,1758190548,13126.259431659993,29960.193222479997,53242.65570552 2025-09-18,10:15:50.000,261,11054320,4765,0,1758190549,13126.48846619999,29960.179124219998,53242.78846080001 2025-09-18,10:15:51.000,261,11054350,4845,0,1758190550,13126.63666502,27652.597074809994,53242.844357760005 2025-09-18,10:15:52.000,261,11054296,4765,0,1758190551,13126.77139121999,31344.84677925,53242.95615168001 2025-09-18,10:15:53.000,261,11054329,5405,0,1758190552,13126.805072769996,28114.286893290002,53242.99108728 2025-09-18,10:15:54.000,261,11054289,5125,0,1758190553,13126.87917218,29960.439942030003,53243.14480392 2025-09-18,10:15:55.000,261,11054191,5245,0,1758190554,13126.953271589991,29498.877007889998,53243.19371376001 2025-09-18,10:15:56.000,261,11054338,4965,0,1758190555,13127.141888270002,29498.792418330006,53243.3124948 2025-09-18,10:15:57.000,261,11054303,5485,0,1758190556,13127.310296019998,24883.42389474,53243.37537888 2025-09-18,10:15:58.000,261,11054337,5325,0,1758190557,13127.478703769993,25806.493369980002,53243.49415992 2025-09-18,10:15:59.000,261,11054294,4765,0,1758190558,13127.532594249999,27652.69576263,53243.62691520001 2025-09-18,10:16:00.000,261,11054237,5365,0,1758190559,13127.519121629994,27652.745106539995,53243.633902320005 2025-09-18,10:16:01.000,261,11054283,5405,0,1758190560,13127.546066869989,27191.273811089995,53243.73870912 2025-09-18,10:16:02.000,261,11054301,5245,0,1758190561,13127.465231149989,34114.24553148,53243.75967048 2025-09-18,10:16:03.000,261,11054289,5285,0,1758190562,13127.364186499988,26729.710876950005,53243.85749016 2025-09-18,10:16:04.000,261,11054325,5245,0,1758190563,13127.182306130002,28575.61015701,53243.91338712001 2025-09-18,10:16:05.000,261,11054298,5245,0,1758190564,13126.953271589991,28113.863945489997,53243.87146440001 2025-09-18,10:16:06.000,261,11054270,4765,0,1758190565,13126.852226939991,26729.069406120005,53243.85749016 2025-09-18,10:16:07.000,261,11054312,4885,0,1758190566,13126.939798970001,29036.672602920007,53243.85749016 2025-09-18,10:16:08.000,261,11054261,5245,0,1758190567,13127.175569819992,32267.31707844,53243.850503040005 2025-09-18,10:16:09.000,261,11054292,4765,0,1758190568,13127.357450189993,29036.679652050007,53243.82255456001 2025-09-18,10:16:10.000,261,11054330,4925,0,1758190569,13127.438285909993,26267.548766759995,53243.89242576001 2025-09-18,10:16:11.000,261,11054322,4925,0,1758190570,13127.492176389998,28113.722962889995,53243.87845152 2025-09-18,10:16:12.000,261,11054324,4925,0,1758190571,13127.465231149989,24883.141929539997,53243.82954168 2025-09-18,10:16:13.000,261,11054324,4925,0,1758190572,13127.269878159997,30421.47419142,53243.78761896 2025-09-18,10:16:14.000,261,11054315,5445,0,1758190573,13127.209251369997,34113.79438716,53243.82954168 2025-09-18,10:16:15.000,261,11054301,5245,0,1758190574,13127.162097200002,26729.302027409998,53243.66883792 2025-09-18,10:16:16.000,261,11054314,4765,0,1758190575,13127.249669229997,29036.954568119996,53243.731722000004 2025-09-18,10:16:17.000,261,11054368,4805,0,1758190576,13127.337241259993,32267.6131419,53243.70377352001 2025-09-18,10:16:18.000,261,11054295,5285,0,1758190577,13127.424813289988,27190.956600239995,53243.6618508 2025-09-18,10:16:19.000,261,11054371,5325,0,1758190578,13127.438285909993,25806.451075200006,53243.731722000004 2025-09-18,10:16:20.000,261,11054300,4605,0,1758190579,13127.424813289988,30883.297943369995,53243.67582504001 2025-09-18,10:16:21.000,261,11054319,5245,0,1758190580,13127.539330559994,36421.468075259996,53243.73870912 2025-09-18,10:16:22.000,261,11054294,4605,0,1758190581,13127.64711151999,26267.682700229998,53243.7666576 2025-09-18,10:16:23.000,261,11054318,4885,0,1758190582,13127.923300229995,22113.813668610004,53243.752683360006 2025-09-18,10:16:24.000,261,11054238,4645,0,1758190583,13128.105180599996,28574.95458792,53243.8365288 2025-09-18,10:16:25.000,261,11054312,4845,0,1758190584,13128.307269899997,27651.71593356,53243.78761896 2025-09-18,10:16:26.000,261,11054282,4925,0,1758190585,13128.543040750003,28113.151983360003,53243.85749016 2025-09-18,10:16:27.000,261,11054295,5165,0,1758190586,13128.772075289999,30420.698787119996,53243.82954168 2025-09-18,10:16:28.000,261,11054316,4885,0,1758190587,13128.98763720999,26267.111720700006,53243.920374240006 2025-09-18,10:16:29.000,261,11054325,5365,0,1758190588,13129.10889078999,25805.527639170003,53244.00421968 2025-09-18,10:16:30.000,261,11054296,4965,0,1758190589,13129.19646282,28574.672622719998,53244.06011664001 2025-09-18,10:16:31.000,261,11054303,5245,0,1758190590,13129.304243779996,28113.130835970005,53244.088065120006 2025-09-18,10:16:32.000,261,11054301,5285,0,1758190591,13129.371606879991,32266.767246300005,53244.12300072 2025-09-18,10:16:33.000,261,11054344,4725,0,1758190592,13129.492860459992,29959.234540799996,53244.21383328 2025-09-18,10:16:34.000,261,11054321,5005,0,1758190593,13129.641059280002,27190.08955725,53244.26973024 2025-09-18,10:16:35.000,261,11054315,5405,0,1758190594,13129.620850350002,34113.13176894,53244.3605628 2025-09-18,10:16:36.000,261,11054263,5365,0,1758190595,13129.694949759993,26728.921374390004,53244.353575680005 2025-09-18,10:16:37.000,261,11054297,5325,0,1758190596,13129.701686070002,26728.9707183,53244.45139536 2025-09-18,10:16:38.000,261,11054315,5365,0,1758190597,13129.802730719988,32267.4721593,53244.40947264 2025-09-18,10:16:39.000,261,11054273,5325,0,1758190598,13129.923984299989,26267.66860197,53244.51427944001 2025-09-18,10:16:40.000,261,11054273,5245,0,1758190599,13130.08565573999,26267.83073196,53244.57716352 2025-09-18,10:16:41.000,261,11054310,4805,0,1758190600,13130.051974189999,29960.031092489997,53244.59812488 2025-09-18,10:16:42.000,261,11054282,4685,0,1758190601,13129.903775369989,27652.413797429996,53244.65402184 2025-09-18,10:16:43.000,261,11054280,4805,0,1758190602,13129.654531899992,28575.412781370003,53244.61908624 2025-09-18,10:16:44.000,261,11054290,4765,0,1758190603,13129.499596770002,30421.692714449993,53244.640047600005 2025-09-18,10:16:45.000,261,11054320,4725,0,1758190604,13129.371606879991,26729.555796090004,53244.640047600005 2025-09-18,10:16:46.000,261,11054280,4845,0,1758190605,13129.284034849996,32267.94445101,53244.61908624 2025-09-18,10:16:47.000,261,11054294,4765,0,1758190606,13129.17625389,29960.362401599996,53244.570176400004 2025-09-18,10:16:48.000,261,11054286,4765,0,1758190607,13128.99437352,30883.460073359995,53244.591137760006 2025-09-18,10:16:49.000,261,11054235,5365,0,1758190608,13128.873119939999,34114.182089309994,53244.54921504 2025-09-18,10:16:50.000,261,11054291,5365,0,1758190609,13128.90680148999,28114.420826760004,53244.605112 2025-09-18,10:16:51.000,261,11054267,5285,0,1758190610,13128.879856249994,32268.26166186,53244.52825368 2025-09-18,10:16:52.000,261,11054267,5325,0,1758190611,13128.96742827999,29037.631284600007,53244.5003052 2025-09-18,10:16:53.000,261,11054269,5325,0,1758190612,13128.960691969995,33191.408677529995,53244.54222792001 2025-09-18,10:16:54.000,261,11054298,4725,0,1758190613,13129.03479138,31806.719875109993,53244.51427944001 2025-09-18,10:16:55.000,261,11054276,4725,0,1758190614,13129.03479138,29498.919302669994,53244.59812488 2025-09-18,10:16:56.000,261,11054331,5245,0,1758190615,13129.1156271,30883.40368032,53244.640047600005 2025-09-18,10:16:57.000,261,11054334,4845,0,1758190616,13129.23014436999,31806.360369479997,53244.66100896001 2025-09-18,10:16:58.000,261,11054301,5845,0,1758190617,13129.23688068,26729.45710827,53244.66799608 2025-09-18,10:16:59.000,261,11054249,5205,0,1758190618,13129.364870569996,28113.955584180003,53244.737867280004 2025-09-18,10:17:00.000,261,11054330,4885,0,1758190619,13129.465915219997,25344.676667160005,53244.71690592 2025-09-18,10:17:01.000,261,11054305,5285,0,1758190620,13129.587168799997,30421.410749250004,53244.76581576 2025-09-18,10:17:02.000,261,11054314,4845,0,1758190621,13129.674740829993,28575.173110949996,53244.83568696 2025-09-18,10:17:03.000,261,11054281,5245,0,1758190622,13129.688213449997,28575.151963559998,53244.89857104001 2025-09-18,10:17:04.000,261,11054260,4725,0,1758190623,13129.593905109992,28575.053275740007,53244.9894036 2025-09-18,10:17:05.000,261,11054330,4765,0,1758190624,13129.405288429996,31805.711849519997,53244.94049376 2025-09-18,10:17:06.000,261,11054261,5205,0,1758190625,13129.19646282,30882.6000795,53245.05228768 2025-09-18,10:17:07.000,261,11054302,4685,0,1758190626,13129.00784613999,28113.377555519997,53245.129146 2025-09-18,10:17:08.000,261,11054299,5205,0,1758190627,13128.92701041999,29959.558800779996,53245.15010736 2025-09-18,10:17:09.000,261,11054326,4645,0,1758190628,13128.97416459,38267.02899707999,53245.240939920004 2025-09-18,10:17:10.000,261,11054286,4725,0,1758190629,13129.102154479995,29036.623259009997,53245.28286264001 2025-09-18,10:17:11.000,261,11054271,4885,0,1758190630,13129.203199129995,29036.686701180006,53245.32478536 2025-09-18,10:17:12.000,261,11054303,5245,0,1758190631,13129.364870569996,32267.338225829997,53245.35273384001 2025-09-18,10:17:13.000,261,11054268,4965,0,1758190632,13129.499596770002,30421.199275349994,53245.36670808 2025-09-18,10:17:14.000,261,11054227,5285,0,1758190633,13129.647795589997,30421.192226219995,53245.36670808 2025-09-18,10:17:15.000,261,11054270,4685,0,1758190634,13129.782521790003,28575.10966878,53245.48548912 2025-09-18,10:17:16.000,261,11054228,4965,0,1758190635,13129.721895000002,31344.275799719995,53245.52042472001 2025-09-18,10:17:17.000,261,11054214,5125,0,1758190636,13129.627586659997,29959.756176420007,53245.52042472001 2025-09-18,10:17:18.000,261,11054237,5365,0,1758190637,13129.513069389992,30882.90319209,53245.55536032 2025-09-18,10:17:19.000,261,11054242,4685,0,1758190638,13129.459178910001,26729.231536110005,53245.60427016 2025-09-18,10:17:20.000,261,11054257,5365,0,1758190639,13129.438969980001,32729.112633869998,53245.597283040006 2025-09-18,10:17:21.000,261,11054260,4765,0,1758190640,13129.499596770002,20729.385683999993,53245.50645048 2025-09-18,10:17:22.000,261,11054211,5285,0,1758190641,13129.587168799997,31806.029060369998,53245.55536032 2025-09-18,10:17:23.000,261,11054251,5365,0,1758190642,13129.735367619993,27190.801519379995,53245.5134376 2025-09-18,10:17:24.000,261,11054233,5044,0,1758190643,13129.910511679998,31344.487273620005,53245.5833088 2025-09-18,10:17:25.000,261,11054269,5165,0,1758190644,13129.998083709994,29959.84076598,53245.5833088 2025-09-18,10:17:26.000,261,11054251,5085,0,1758190645,13130.10586466999,32728.92230736,53245.62523152 2025-09-18,10:17:27.000,261,11054229,5365,0,1758190646,13130.25406349,30421.206324479994,53245.597283040006 2025-09-18,10:17:28.000,261,11054226,4965,0,1758190647,13130.361844449995,28575.053275740007,53245.59029592001 2025-09-18,10:17:29.000,261,11054229,5485,0,1758190648,13130.422471239996,25344.232571970002,53245.66016712 2025-09-18,10:17:30.000,261,11054229,5205,0,1758190649,13130.49657065,27190.27283463,53245.68811560001 2025-09-18,10:17:31.000,261,11054240,4925,0,1758190650,13130.503306959996,28574.855900099996,53245.65318 2025-09-18,10:17:32.000,261,11054264,5044,0,1758190651,13130.584142679996,29497.988817510006,53245.71606408001 2025-09-18,10:17:33.000,261,11054215,5325,0,1758190652,13130.631296849991,31805.634309090005,53245.75798680001 2025-09-18,10:17:34.000,261,11054262,4765,0,1758190653,13130.658242090001,30421.044194489994,53245.73702544001 2025-09-18,10:17:35.000,261,11054273,5405,0,1758190654,13130.651505779992,29497.91127708,53245.80689664001 2025-09-18,10:17:36.000,261,11054288,4765,0,1758190655,13130.779495670002,32728.541654340006,53245.83484512001 2025-09-18,10:17:37.000,261,11054239,5125,0,1758190656,13130.772759359992,25805.71091655,53245.84881936 2025-09-18,10:17:38.000,261,11054241,5365,0,1758190657,13130.806440909997,31343.993834520006,53245.90471632001 2025-09-18,10:17:39.000,261,11054281,5245,0,1758190658,13130.779495670002,30882.515489940008,53245.89074208 2025-09-18,10:17:40.000,261,11054308,4605,0,1758190659,13130.651505779992,30421.058292750007,53245.91869056 2025-09-18,10:17:41.000,261,11054308,4925,0,1758190660,13130.45615279,29036.496374669994,53245.97458752001 2025-09-18,10:17:42.000,261,11054257,5325,0,1758190661,13130.31469028,28574.919342270005,53245.97458752001 2025-09-18,10:17:43.000,261,11054310,4885,0,1758190662,13130.159755149994,30882.557784720004,53245.94663904 2025-09-18,10:17:44.000,261,11054288,4845,0,1758190663,13130.159755149994,29959.516506,53245.99554888 2025-09-18,10:17:45.000,261,11054316,4845,0,1758190664,13130.11260098,30882.578932110002,53245.99554888 2025-09-18,10:17:46.000,261,11054290,4885,0,1758190665,13130.072183119999,26267.471226330003,53246.00253600001 2025-09-18,10:17:47.000,261,11054304,4845,0,1758190666,13130.025028949989,28575.222454860006,53245.98856176 2025-09-18,10:17:48.000,261,11054303,5605,0,1758190667,13129.998083709994,25806.21140478,53245.981574640005 2025-09-18,10:17:49.000,261,11054318,4845,0,1758190668,13129.964402159989,28575.532616580007,53246.00253600001 2025-09-18,10:17:50.000,261,11054300,4925,0,1758190669,13129.849884889998,25806.36648564,53246.01651024 2025-09-18,10:17:51.000,261,11054303,5245,0,1758190670,13129.748840239998,25806.303043470005,53245.97458752001 2025-09-18,10:17:52.000,261,11054329,5285,0,1758190671,13129.674740829993,30421.495338809997,53245.99554888 2025-09-18,10:17:53.000,261,11054328,5125,0,1758190672,13129.674740829993,33652.16801085,53246.00952312 2025-09-18,10:17:54.000,261,11054287,5285,0,1758190673,13129.715158689993,31805.944470810005,53245.99554888 2025-09-18,10:17:55.000,261,11054340,4805,0,1758190674,13129.762312860003,31805.796439080004,53246.0374716 2025-09-18,10:17:56.000,261,11054264,4885,0,1758190675,13129.863357509988,31344.22645581,53246.06542008 2025-09-18,10:17:57.000,261,11054284,4965,0,1758190676,13129.984611089989,27190.41381723,53246.05144584001 2025-09-18,10:17:58.000,261,11054289,5325,0,1758190677,13130.240590869995,28113.483292470002,53246.079394320004 2025-09-18,10:17:59.000,261,11054257,5405,0,1758190678,13130.41573493,28575.053275740007,53246.12830416 2025-09-18,10:18:00.000,261,11054278,4845,0,1758190679,13130.617824230001,25344.41584935,53246.198175360005 2025-09-18,10:18:01.000,261,11054273,5405,0,1758190680,13130.698659950001,26267.619258060004,53246.33093064 2025-09-18,10:18:02.000,261,11054270,4605,0,1758190681,13130.759286740002,34575.216338700004,53246.40080184 2025-09-18,10:18:03.000,261,11054294,4925,0,1758190682,13130.833386149992,29036.891125950002,53246.46368592 2025-09-18,10:18:04.000,261,11054317,5405,0,1758190683,13130.900749250002,28113.779355930004,53246.47067304 2025-09-18,10:18:05.000,261,11054298,4885,0,1758190684,13130.907485559997,28113.708864629996,53246.603428320006 2025-09-18,10:18:06.000,261,11054257,5245,0,1758190685,13130.900749250002,26729.020062209995,53246.61041544 2025-09-18,10:18:07.000,261,11054273,5205,0,1758190686,13130.833386149992,27651.906260069998,53246.6663124 2025-09-18,10:18:09.000,261,11054256,5005,0,1758190688,13130.833386149992,28574.82065445,53246.78509344 2025-09-18,10:18:10.000,261,11054322,4765,0,1758190689,13130.927694489998,32267.14085019,53246.95278432 2025-09-18,10:18:11.000,261,11054283,5285,0,1758190690,13131.028739139998,33651.801456090005,53246.98073280001 2025-09-18,10:18:12.000,261,11054265,5245,0,1758190691,13131.176937959994,33651.956536950005,53247.06457824 2025-09-18,10:18:13.000,261,11054281,5325,0,1758190692,13131.291455229999,27190.632340259996,53247.134449440004 2025-09-18,10:18:14.000,261,11054276,4845,0,1758190693,13131.4733356,27652.18822527,53247.21130776 2025-09-18,10:18:15.000,261,11054300,4965,0,1758190694,13131.540698699995,29036.869978560004,53247.204320640005 2025-09-18,10:18:16.000,261,11054275,5005,0,1758190695,13131.722579069996,33190.619174969994,53247.31611456001 2025-09-18,10:18:17.000,261,11054306,4645,0,1758190696,13131.823623719996,28575.349339199995,53247.420921360004 2025-09-18,10:18:18.000,261,11054294,4965,0,1758190697,13131.897723130001,26267.584012410007,53247.45585696 2025-09-18,10:18:19.000,261,11054259,5245,0,1758190698,13131.958349920002,32267.190194099996,53247.539702400005 2025-09-18,10:18:20.000,261,11054258,4885,0,1758190699,13131.924668369997,30882.543686460005,53247.55367664 2025-09-18,10:18:21.000,261,11054235,5445,0,1758190700,13131.870777889992,33651.794406960005,53247.60258648001 2025-09-18,10:18:22.000,261,11054264,4645,0,1758190701,13131.870777889992,25344.535684560004,53247.588612240004 2025-09-18,10:18:23.000,261,11054307,5325,0,1758190702,13131.944877299997,24883.25471562,53247.67245768 2025-09-18,10:18:24.000,261,11054294,4885,0,1758190703,13131.992031469992,24883.473238649996,53247.70040616001 2025-09-18,10:18:25.000,261,11054321,5245,0,1758190704,13132.045921949997,25806.53566476,53247.756303120004 2025-09-18,10:18:26.000,261,11054320,4765,0,1758190705,13132.086339809997,28575.722943090004,53247.7143804 2025-09-18,10:18:27.000,261,11054290,4645,0,1758190706,13132.180648150003,30883.354336410004,53247.84014856 2025-09-18,10:18:28.000,261,11054292,4645,0,1758190707,13132.301901729988,25344.972730620007,53247.84014856 2025-09-18,10:18:29.000,261,11054318,4925,0,1758190708,13132.355792209994,27190.928403719998,53247.91001976 2025-09-18,10:18:30.000,261,11054342,4965,0,1758190709,13132.416418999994,28575.363437459993,53247.96591672001 2025-09-18,10:18:31.000,261,11054294,5125,0,1758190710,13132.362528519989,29498.249635319997,53247.993865200006 2025-09-18,10:18:32.000,261,11054288,4805,0,1758190711,13132.261483869988,26267.48532459,53248.042775040005 2025-09-18,10:18:33.000,261,11054242,5005,0,1758190712,13132.113285049993,30421.241570130005,53248.01482656001 2025-09-18,10:18:34.000,261,11054287,5445,0,1758190713,13132.106548739997,31805.873979509997,53248.10565912001 2025-09-18,10:18:35.000,261,11054335,5405,0,1758190714,13132.140230290002,30882.945486869998,53248.1685432 2025-09-18,10:18:36.000,261,11054314,4845,0,1758190715,13132.227802319998,33190.64032236001,53248.1685432 2025-09-18,10:18:37.000,261,11054276,4725,0,1758190716,13132.382737449989,26729.302027409998,53248.23142728001 2025-09-18,10:18:38.000,261,11054247,5285,0,1758190717,13132.50399102999,29036.891125950002,53248.26636288 2025-09-18,10:18:39.000,261,11054325,5405,0,1758190718,13132.69260771,30421.481240549998,53248.29431136 2025-09-18,10:18:40.000,261,11054317,5205,0,1758190719,13132.83407022,30883.023027300005,53248.36418256 2025-09-18,10:18:41.000,261,11054286,4965,0,1758190720,13133.002477969996,27652.406748299996,53248.45501512 2025-09-18,10:18:42.000,261,11054308,4725,0,1758190721,13133.069841069992,29960.073387270008,53248.48995072001 2025-09-18,10:18:43.000,261,11054265,5245,0,1758190722,13133.116995240001,33190.71081366,53248.52488632 2025-09-18,10:18:44.000,261,11054335,5325,0,1758190723,13133.143940479997,26729.344322189994,53248.65065448 2025-09-18,10:18:45.000,261,11054297,5285,0,1758190724,13133.137204170001,27652.35035526,53248.72052568 2025-09-18,10:18:46.000,261,11054250,4885,0,1758190725,13133.096786310001,29498.51750226,53248.77642264001 2025-09-18,10:18:47.000,261,11054305,5245,0,1758190726,13133.177622030002,30421.78435314,53248.88821656 2025-09-18,10:18:48.000,261,11054307,5165,0,1758190727,13133.218039890002,29498.954548320005,53248.951100640006 2025-09-18,10:18:49.000,261,11054262,4765,0,1758190728,13133.258457750002,30422.186153550007,53248.979049120004 2025-09-18,10:18:50.000,261,11054296,4725,0,1758190729,13133.170885719992,32268.43084098,53249.02795896 2025-09-18,10:18:51.000,261,11054288,4845,0,1758190730,13133.110258929992,28576.181136540006,53249.05590744 2025-09-18,10:18:52.000,261,11054318,4845,0,1758190731,13132.982269039996,24422.27685927,53249.06988168001 2025-09-18,10:18:53.000,261,11054298,4965,0,1758190732,13132.66566246999,28114.32213894,53249.19564984 2025-09-18,10:18:54.000,261,11054326,5165,0,1758190733,13132.470309479999,32268.021991439993,53249.15372712 2025-09-18,10:18:55.000,261,11054280,4885,0,1758190734,13132.497254719994,25806.585008669994,53249.19564984 2025-09-18,10:18:56.000,261,11054346,4885,0,1758190735,13132.67239878,26729.75317173,53249.20962408001 2025-09-18,10:18:57.000,261,11054312,4925,0,1758190736,13132.982269039996,30422.298939629996,53249.2515468 2025-09-18,10:18:58.000,261,11054326,4925,0,1758190737,13133.251721439992,29038.01898675,53249.29346952 2025-09-18,10:18:59.000,261,11054322,4845,0,1758190738,13133.413392879993,26269.11367362,53249.335392240006 2025-09-18,10:19:00.000,261,11054311,5245,0,1758190739,13133.628954799999,31346.016934829997,53249.3912892 2025-09-18,10:19:01.000,261,11054300,4725,0,1758190740,13133.76368099999,29038.378492379998,53249.41923768 2025-09-18,10:19:02.000,261,11054276,4805,0,1758190741,13133.91187982,28576.928344319997,53249.551992960005 2025-09-18,10:19:03.000,261,11054326,4885,0,1758190742,13134.0331334,30884.67957285,53249.57994144 2025-09-18,10:19:04.000,261,11054295,5085,0,1758190743,13134.13417805,26269.374491430004,53249.600902800004 2025-09-18,10:19:05.000,261,11054299,5645,0,1758190744,13134.140914359996,31807.78429374,53249.78256792001 2025-09-18,10:19:06.000,261,11054333,5245,0,1758190745,13134.147650669991,27653.999851679997,53249.768593680004 2025-09-18,10:19:07.000,261,11054311,5365,0,1758190746,13134.19480484,23500.116721800005,53249.936284560004 2025-09-18,10:19:08.000,261,11054332,4925,0,1758190747,13134.390157829992,29038.470131070004,53249.94327168 2025-09-18,10:19:09.000,261,11054269,5445,0,1758190748,13134.504675099997,32269.248540059998,53250.01314288 2025-09-18,10:19:10.000,261,11054331,5205,0,1758190749,13134.686555469998,32730.83262159,53250.07602696001 2025-09-18,10:19:11.000,261,11054304,4765,0,1758190750,13134.854963219994,24884.812573350006,53250.09698832001 2025-09-18,10:19:12.000,261,11054340,4845,0,1758190751,13134.996425729994,31346.46807915,53250.18083376 2025-09-18,10:19:13.000,261,11054358,4765,0,1758190752,13135.02337096999,28577.231456909998,53250.28564056001 2025-09-18,10:19:14.000,261,11054316,4885,0,1758190753,13134.96948049,27654.161981669997,53250.271666320004 2025-09-18,10:19:15.000,261,11054240,4805,0,1758190754,13134.92232631999,31808.108553719998,53250.38346024001 2025-09-18,10:19:16.000,261,11054332,4765,0,1758190755,13134.868435839999,31346.566766970005,53250.45333144001 2025-09-18,10:19:17.000,261,11054377,5205,0,1758190756,13134.801072739989,29038.935373650005,53250.45333144001 2025-09-18,10:19:18.000,261,11054321,5405,0,1758190757,13134.700028089988,30885.074324129993,53250.439357200004 2025-09-18,10:19:19.000,261,11054224,4845,0,1758190758,13134.531620339993,24423.489309630007,53250.439357200004 2025-09-18,10:19:20.000,261,11054288,4805,0,1758190759,13134.363212589997,26731.02201513,53250.46730568 2025-09-18,10:19:21.000,261,11054335,5445,0,1758190760,13134.17459591,24884.756180309996,53250.509228400006 2025-09-18,10:19:22.000,261,11054344,4845,0,1758190761,13133.93208875,28576.836705630005,53250.488267040004 2025-09-18,10:19:23.000,261,11054324,4805,0,1758190762,13133.756944689994,28576.611133469996,53250.51621552 2025-09-18,10:19:24.000,261,11054292,4845,0,1758190763,13133.77041731,31807.403640720004,53250.48127992001 2025-09-18,10:19:25.000,261,11054283,5245,0,1758190764,13133.8310441,27653.62624779,53250.43237008001 2025-09-18,10:19:26.000,261,11054318,4845,0,1758190765,13133.857989339995,34115.4015888,53250.44634432 2025-09-18,10:19:27.000,261,11054306,4765,0,1758190766,13133.68284527999,27653.922311250004,53250.42538296 2025-09-18,10:19:28.000,261,11054277,5085,0,1758190767,13133.534646459993,31807.664458529995,53250.35551176 2025-09-18,10:19:29.000,261,11054284,5005,0,1758190768,13133.379711330002,26730.747099059998,53250.37647312 2025-09-18,10:19:30.000,261,11054306,4885,0,1758190769,13133.312348229992,28115.210329320005,53250.31358904001 2025-09-18,10:19:31.000,261,11054298,4685,0,1758190770,13133.244985129997,29961.151904159997,53250.25769208 2025-09-18,10:19:32.000,261,11054287,5165,0,1758190771,13133.110258929992,32268.58592184,53250.23673072 2025-09-18,10:19:33.000,261,11054298,4685,0,1758190772,13133.090049999992,29499.229464389995,53250.20179512 2025-09-18,10:19:34.000,261,11054279,5245,0,1758190773,13133.143940479997,28576.145890889995,53250.173846640006 2025-09-18,10:19:35.000,261,11054302,4725,0,1758190774,13133.224776199997,31345.453004430005,53250.103975440004 2025-09-18,10:19:36.000,261,11054265,5044,0,1758190775,13133.211303579992,29037.89210241,53250.07602696001 2025-09-18,10:19:37.000,261,11054288,4845,0,1758190776,13133.244985129997,29499.610117410004,53250.07602696001 2025-09-18,10:19:38.000,261,11054305,5165,0,1758190777,13133.096786310001,27653.464117800002,53250.02013 2025-09-18,10:19:39.000,261,11054351,5245,0,1758190778,13132.948587489991,33191.70474099,53249.95025880001 2025-09-18,10:19:40.000,261,11054141,5285,0,1758190779,13132.80712497999,24422.530627950007,53249.90833608001 2025-09-18,10:19:41.000,261,11054297,5165,0,1758190780,13132.70608032999,28576.145890889995,53249.88038760001 2025-09-18,10:19:42.000,261,11054316,4805,0,1758190781,13132.60503567999,29960.48223681,53249.845452 2025-09-18,10:19:43.000,261,11054290,4765,0,1758190782,13132.530936269999,29037.25063158,53249.79654216 2025-09-18,10:19:44.000,261,11054293,5325,0,1758190783,13132.48378209999,27190.942501979996,53249.73365808 2025-09-18,10:19:45.000,261,11054286,4565,0,1758190784,13132.54440888999,27652.286913090007,53249.69872248 2025-09-18,10:19:46.000,261,11054294,4965,0,1758190785,13132.658926159995,30882.889093830003,53249.65679976 2025-09-18,10:19:47.000,261,11054284,4685,0,1758190786,13132.820597599995,33190.68966627,53249.68474824 2025-09-18,10:19:48.000,261,11054269,5165,0,1758190787,13133.049632139991,31806.31102557,53249.66378688001 2025-09-18,10:19:49.000,261,11054282,4925,0,1758190788,13133.292139299992,29960.446991160003,53249.7057096 2025-09-18,10:19:50.000,261,11054284,4965,0,1758190789,13133.420129190003,30422.221399200003,53249.71269672001 2025-09-18,10:19:51.000,261,11054280,4885,0,1758190790,13133.352766089993,25806.930416040006,53249.74064520001 2025-09-18,10:19:52.000,261,11054294,4765,0,1758190791,13133.244985129997,28114.512465449996,53249.74763232 2025-09-18,10:19:53.000,261,11054297,5285,0,1758190792,13133.130467859992,35498.884989989994,53249.75461944 2025-09-18,10:19:54.000,261,11054282,4765,0,1758190793,13133.063104759996,29960.32715595,53249.76160656001 2025-09-18,10:19:55.000,261,11054321,5285,0,1758190794,13133.056368450001,32729.345255160006,53249.75461944 2025-09-18,10:19:56.000,261,11054284,4765,0,1758190795,13133.143940479997,30883.164009900007,53249.768593680004 2025-09-18,10:19:57.000,261,11054329,5285,0,1758190796,13133.224776199997,25344.866993670003,53249.87340048 2025-09-18,10:19:58.000,261,11054321,5445,0,1758190797,13133.298875610002,27652.51248525,53249.88038760001 2025-09-18,10:19:59.000,261,11054281,5485,0,1758190798,13133.372975019993,32729.472139499994,53249.89436184 2025-09-18,10:20:00.000,261,11054253,5285,0,1758190799,13133.366238709998,27191.302007610007,53249.99916864001 2025-09-18,10:20:01.000,261,11054234,4885,0,1758190800,13133.359502400002,29960.510433329997,53250.04109136 2025-09-18,10:20:02.000,261,11054240,4845,0,1758190801,13133.285402989997,26729.90825259,53250.06903984 2025-09-18,10:20:03.000,261,11054312,4805,0,1758190802,13133.238248820002,28576.117694369997,53250.02013 2025-09-18,10:20:04.000,261,11054278,4725,0,1758190803,13133.116995240001,27652.984776960002,53250.14589816001 2025-09-18,10:20:05.000,261,11054283,5285,0,1758190804,13132.85427915,24422.185220579995,53250.152885280004 2025-09-18,10:20:06.000,261,11054288,4885,0,1758190805,13132.58482674999,30421.911237480002,53250.18782088 2025-09-18,10:20:07.000,261,11054267,5365,0,1758190806,13132.456836859994,26268.042205859994,53250.222756480005 2025-09-18,10:20:08.000,261,11054227,5165,0,1758190807,13132.450100549999,28114.16000895,53250.26467920001 2025-09-18,10:20:09.000,261,11054236,5125,0,1758190808,13132.510727339999,27191.203319790002,53250.28564056001 2025-09-18,10:20:10.000,261,11054263,5405,0,1758190809,13132.69260771,29498.989793970002,53250.27865344 2025-09-18,10:20:11.000,261,11054305,5205,0,1758190810,13132.86775176999,33653.035053839994,53250.341537520006 2025-09-18,10:20:12.000,261,11054250,4805,0,1758190811,13133.029423209991,28114.808528909998,53250.37647312 2025-09-18,10:20:13.000,261,11054263,4925,0,1758190812,13133.036159520001,27653.407724760007,53250.41140872001 2025-09-18,10:20:14.000,261,11054320,4885,0,1758190813,13132.97553273,29961.215346330006,53250.45333144001 2025-09-18,10:20:15.000,261,11054309,5245,0,1758190814,13132.881224389996,31807.43888637,53250.46730568 2025-09-18,10:20:16.000,261,11054377,5445,0,1758190815,13132.88796069999,30884.397607649997,53250.58608672 2025-09-18,10:20:17.000,261,11054282,4765,0,1758190816,13132.840806529995,32730.423772049995,53250.64198368 2025-09-18,10:20:18.000,261,11054340,4765,0,1758190817,13132.90816962999,28576.498347390007,53250.64198368 2025-09-18,10:20:19.000,261,11054281,5325,0,1758190818,13133.009214279991,31345.431857040006,53250.725829120005 2025-09-18,10:20:20.000,261,11054316,4845,0,1758190819,13133.049632139991,23499.34836663,53250.725829120005 2025-09-18,10:20:21.000,261,11054362,5005,0,1758190820,13133.157413100002,23499.277875329994,53250.76076472 2025-09-18,10:20:22.000,261,11054359,5285,0,1758190821,13133.184358339997,28114.48426893,53250.90050712 2025-09-18,10:20:23.000,261,11054174,4885,0,1758190822,13133.285402989997,29960.63731767,53250.88653288001 2025-09-18,10:20:24.000,261,11054314,4565,0,1758190823,13133.325820849997,28575.983760899995,53250.95640408001 2025-09-18,10:20:25.000,261,11054347,5085,0,1758190824,13133.440338119988,29960.63026854,53251.02627528 2025-09-18,10:20:26.000,261,11054359,5245,0,1758190825,13133.662636349989,30883.742038559998,53251.08915936 2025-09-18,10:20:27.000,261,11054312,4685,0,1758190826,13133.918616129995,32729.90213643,53251.110120720004 2025-09-18,10:20:28.000,261,11054315,5325,0,1758190827,13134.17459591,26268.493350179997,53251.20095328001 2025-09-18,10:20:29.000,261,11054297,5445,0,1758190828,13134.208277459991,29960.7853494,53251.298772960006 2025-09-18,10:20:30.000,261,11054346,4605,0,1758190829,13134.228486389991,28114.730988480005,53251.3826184 2025-09-18,10:20:31.000,261,11054255,5125,0,1758190830,13134.181332219996,28114.723939350006,53251.47345096 2025-09-18,10:20:32.000,261,11054366,5125,0,1758190831,13134.140914359996,30422.298939629996,53251.53633504001 2025-09-18,10:20:33.000,261,11054304,4845,0,1758190832,13134.08702387999,31345.269727050007,53251.64812896 2025-09-18,10:20:34.000,261,11054332,4925,0,1758190833,13134.17459591,25806.81762996,53251.662103200004 2025-09-18,10:20:35.000,261,11054338,4885,0,1758190834,13134.363212589997,25806.789433440004,53251.780884240005 2025-09-18,10:20:36.000,261,11054344,4765,0,1758190835,13134.457520930002,32268.27576012,53251.84376832001 2025-09-18,10:20:37.000,261,11054326,4725,0,1758190836,13134.511411409992,26729.887105200003,53251.87870392 2025-09-18,10:20:38.000,261,11054308,4685,0,1758190837,13134.484466169997,27653.01297348,53251.84376832001 2025-09-18,10:20:39.000,261,11054323,5325,0,1758190838,13134.491202479992,30422.291890499997,53251.9066524 2025-09-18,10:20:40.000,261,11054296,4685,0,1758190839,13134.531620339993,29499.236513519994,53251.99049784001 2025-09-18,10:20:41.000,261,11054349,5285,0,1758190840,13134.565301889997,29037.673579380004,53252.05338192 2025-09-18,10:20:42.000,261,11054352,4965,0,1758190841,13134.652873919993,35960.539562820006,53252.09530464 2025-09-18,10:20:43.000,261,11054274,4685,0,1758190842,13134.706764399998,28575.94146612,53252.13024024001 2025-09-18,10:20:44.000,261,11054277,5285,0,1758190843,13134.767391189998,30883.523515530003,53252.10927888001 2025-09-18,10:20:45.000,261,11054252,4685,0,1758190844,13134.794336429994,29037.356368530003,53252.27696976001 2025-09-18,10:20:46.000,261,11054249,5245,0,1758190845,13134.828017979999,26729.75317173,53252.25600840001 2025-09-18,10:20:47.000,261,11054272,4845,0,1758190846,13134.895381079994,31806.748071630005,53252.290944 2025-09-18,10:20:48.000,261,11054294,4765,0,1758190847,13134.94253524999,31806.889054230007,53252.26998264 2025-09-18,10:20:49.000,261,11054316,5044,0,1758190848,13134.94253524999,31807.072331610005,53252.29793112001 2025-09-18,10:20:50.000,261,11054310,4925,0,1758190849,13134.848226909999,29499.447987420004,53252.3608152 2025-09-18,10:20:51.000,261,11054306,4685,0,1758190850,13134.794336429994,24884.05831644,53252.332866720004 2025-09-18,10:20:52.000,261,11054271,5245,0,1758190851,13134.733709639993,33191.542611,53252.26998264 2025-09-18,10:20:53.000,261,11054323,5325,0,1758190852,13134.693291779993,31345.403660519994,53252.290944 2025-09-18,10:20:54.000,261,11054293,5165,0,1758190853,13134.659610229988,31806.860857709995,53252.25600840001 2025-09-18,10:20:55.000,261,11054302,4885,0,1758190854,13134.585510819998,27653.090513910007,53252.24902128 2025-09-18,10:20:56.000,261,11054257,5085,0,1758190855,13134.565301889997,31345.410709649994,53252.26299552 2025-09-18,10:20:57.000,261,11054288,4685,0,1758190856,13134.585510819998,30422.397627450002,53252.24902128 2025-09-18,10:20:58.000,261,11054304,4605,0,1758190857,13134.605719749998,28114.688693699994,53252.290944 2025-09-18,10:20:59.000,261,11054366,4925,0,1758190858,13134.639401300003,31345.396611389995,53252.290944 2025-09-18,10:21:00.000,261,11054272,4725,0,1758190859,13134.753918569993,31806.867906839994,53252.27696976001 2025-09-18,10:21:01.000,261,11054289,5205,0,1758190860,13134.875172149994,27191.513481510003,53252.25600840001 2025-09-18,10:21:02.000,261,11054300,4885,0,1758190861,13134.98968942,31806.874955969994,53252.30491824001 2025-09-18,10:21:03.000,261,11054271,5245,0,1758190862,13135.110943,32729.930332949996,53252.34684096001 2025-09-18,10:21:04.000,261,11054319,5245,0,1758190863,13135.20525133999,27191.626267590007,53252.3608152 2025-09-18,10:21:05.000,261,11054317,5165,0,1758190864,13135.29282337,26730.183168660005,53252.40972504 2025-09-18,10:21:06.000,261,11054305,5085,0,1758190865,13135.380395399996,32730.20524902,53252.39575080001 2025-09-18,10:21:07.000,261,11054302,4645,0,1758190866,13135.535330530001,28576.505396520006,53252.49357048001 2025-09-18,10:21:08.000,261,11054340,4645,0,1758190867,13135.649847799992,33191.880969239995,53252.55645456 2025-09-18,10:21:09.000,261,11054274,5044,0,1758190868,13135.757628760002,33191.90211662999,53252.61235152001 2025-09-18,10:21:10.000,261,11054312,4765,0,1758190869,13135.912563889993,35038.02696885,53252.689209840006 2025-09-18,10:21:11.000,261,11054304,4925,0,1758190870,13136.054026399994,32730.416722919996,53252.77305528 2025-09-18,10:21:12.000,261,11054345,5405,0,1758190871,13136.168543669999,29499.758149140005,53252.80100376001 2025-09-18,10:21:13.000,261,11054340,4765,0,1758190872,13136.22243414999,28576.90719693,53252.92677192001 2025-09-18,10:21:14.000,261,11054309,5285,0,1758190873,13136.12138949999,33192.32506443,53252.96170752 2025-09-18,10:21:15.000,261,11054294,4725,0,1758190874,13136.101180569989,29038.554720629996,53253.0595272 2025-09-18,10:21:16.000,261,11054326,4925,0,1758190875,13136.134862119994,31807.692655050007,53253.10144992 2025-09-18,10:21:17.000,261,11054346,4765,0,1758190876,13136.18201628999,28576.9001478,53253.13638552001 2025-09-18,10:21:18.000,261,11054312,4685,0,1758190877,13136.26285200999,35961.42070407,53253.18529536001 2025-09-18,10:21:19.000,261,11054324,4765,0,1758190878,13136.437996069995,29038.36439412,53253.25516656 2025-09-18,10:21:20.000,261,11054248,4685,0,1758190879,13136.54577702999,34115.23945881,53253.28311504001 2025-09-18,10:21:21.000,261,11054314,4845,0,1758190880,13136.660294299996,23038.55378766,53253.339012000004 2025-09-18,10:21:22.000,261,11054323,4925,0,1758190881,13136.774811570001,23961.707852460007,53253.46478016 2025-09-18,10:21:23.000,261,11054337,5245,0,1758190882,13136.896065150002,28577.168014740004,53253.4438188 2025-09-18,10:21:24.000,261,11054350,4765,0,1758190883,13136.970164559993,31808.038062420004,53253.457793040005 2025-09-18,10:21:25.000,261,11054325,5285,0,1758190884,13137.071209209993,26269.75514445,53253.48574152 2025-09-18,10:21:26.000,261,11054338,4885,0,1758190885,13137.118363379988,30423.744011279996,53253.63247104 2025-09-18,10:21:27.000,261,11054352,5005,0,1758190886,13137.145308619998,27654.627224249998,53253.64644528001 2025-09-18,10:21:28.000,261,11054343,5205,0,1758190887,13137.098154449988,25808.523519420007,53253.68836800001 2025-09-18,10:21:29.000,261,11054315,5205,0,1758190888,13136.949955629992,28116.2395023,53253.73727784001 2025-09-18,10:21:30.000,261,11054290,4685,0,1758190889,13136.754602640001,29962.322059740007,53253.77920056 2025-09-18,10:21:31.000,261,11054359,5205,0,1758190890,13136.478413929995,28577.478176460005,53253.83509752001 2025-09-18,10:21:32.000,261,11054342,4605,0,1758190891,13136.28979725,32731.100488530006,53253.83509752001 2025-09-18,10:21:33.000,261,11054320,4765,0,1758190892,13136.16180735999,27653.922311250004,53253.8281104 2025-09-18,10:21:34.000,261,11054308,4965,0,1758190893,13136.16180735999,30422.91221394,53253.85605888001 2025-09-18,10:21:35.000,261,11054293,5245,0,1758190894,13136.128125809999,29961.194198940007,53253.91894296 2025-09-18,10:21:36.000,261,11054337,5285,0,1758190895,13136.215697839994,29499.567822629993,53253.88400736001 2025-09-18,10:21:37.000,261,11054325,5205,0,1758190896,13136.22917046,30884.20023201,53253.90496872001 2025-09-18,10:21:38.000,261,11054376,4725,0,1758190897,13136.101180569989,32268.931329209998,53253.93990432 2025-09-18,10:21:39.000,261,11054308,4925,0,1758190898,13135.946245439998,25346.03010012,53253.93291720001 2025-09-18,10:21:40.000,261,11054282,4485,0,1758190899,13135.966454369998,32730.726884639997,53253.91894296 2025-09-18,10:21:41.000,261,11054329,5085,0,1758190900,13136.013608539994,33192.29686791,53253.95387856001 2025-09-18,10:21:42.000,261,11054327,5325,0,1758190901,13136.000135919989,27192.373475369997,53253.98881416 2025-09-18,10:21:43.000,261,11054328,4885,0,1758190902,13135.993399609994,29961.58190109,53253.95387856001 2025-09-18,10:21:44.000,261,11054287,5205,0,1758190903,13135.952981749993,31346.193163079995,53254.009775520004 2025-09-18,10:21:45.000,261,11054292,5005,0,1758190904,13135.697001970002,29038.392590639996,53253.99580128 2025-09-18,10:21:46.000,261,11054318,4965,0,1758190905,13135.380395399996,25807.600083390003,53254.06567248 2025-09-18,10:21:47.000,261,11054305,5165,0,1758190906,13135.00316203999,29038.216362389998,53254.05169824001 2025-09-18,10:21:48.000,261,11054343,5165,0,1758190907,13134.673082849993,28576.58293695,53254.04471112 2025-09-18,10:21:49.000,261,11054279,5325,0,1758190908,13134.545092959997,34576.40764167,53254.02374976001 2025-09-18,10:21:50.000,261,11054340,4805,0,1758190909,13134.504675099997,30884.235477659997,53254.030736880006 2025-09-18,10:21:51.000,261,11054272,4885,0,1758190910,13134.612456059993,27191.957576700006,53254.02374976001 2025-09-18,10:21:52.000,261,11054299,5405,0,1758190911,13134.686555469998,24422.93242836,53254.02374976001 2025-09-18,10:21:53.000,261,11054355,5205,0,1758190912,13134.780863809989,25807.585985130005,53254.00278840001 2025-09-18,10:21:54.000,261,11054376,4725,0,1758190913,13134.908853699999,29961.342230669994,53253.9678528 2025-09-18,10:21:55.000,261,11054280,4845,0,1758190914,13134.949271559999,32730.3885264,53254.02374976001 2025-09-18,10:21:56.000,261,11054334,4925,0,1758190915,13135.00989835,23961.214413359994,53254.11458232 2025-09-18,10:21:57.000,261,11054291,5325,0,1758190916,13135.03010728,28576.441954349997,53254.14951792001 2025-09-18,10:21:58.000,261,11054317,5325,0,1758190917,13135.036843589995,25345.68469275,53254.08663384 2025-09-18,10:21:59.000,261,11054333,5365,0,1758190918,13134.976216799994,28114.79443065,53254.08663384 2025-09-18,10:22:00.000,261,11054281,5445,0,1758190919,13134.875172149994,28576.25867697,53254.10060808001 2025-09-18,10:22:01.000,261,11054328,4805,0,1758190920,13134.794336429994,31345.467102690003,53254.13554368 2025-09-18,10:22:02.000,261,11054281,5325,0,1758190921,13134.787600119998,27191.71085715,53254.13554368 2025-09-18,10:22:03.000,261,11054279,5245,0,1758190922,13134.814545359994,28114.723939350006,53254.07265960001 2025-09-18,10:22:04.000,261,11054303,5245,0,1758190923,13134.801072739989,29499.264710040006,53254.14951792001 2025-09-18,10:22:05.000,261,11054326,4845,0,1758190924,13134.612456059993,29037.588989819997,53254.14951792001 2025-09-18,10:22:06.000,261,11054322,4845,0,1758190925,13134.316058420001,27652.99887522,53254.12156944001 2025-09-18,10:22:07.000,261,11054316,4685,0,1758190926,13134.10723280999,27652.984776960002,53254.07265960001 2025-09-18,10:22:08.000,261,11054258,4685,0,1758190927,13133.87146196,32268.402644460002,53254.09362096 2025-09-18,10:22:09.000,261,11054341,5485,0,1758190928,13133.676108969994,26730.042186060004,53254.05169824001 2025-09-18,10:22:10.000,261,11054303,5285,0,1758190929,13133.548119079998,31806.896103360006,53253.960865680005 2025-09-18,10:22:11.000,261,11054274,4845,0,1758190930,13133.534646459993,26730.006940410007,53253.911955840005 2025-09-18,10:22:12.000,261,11054350,4805,0,1758190931,13133.541382769989,34575.90010431,53253.84907176 2025-09-18,10:22:13.000,261,11054308,4965,0,1758190932,13133.494228599993,28114.357384589995,53253.77920056 2025-09-18,10:22:14.000,261,11054306,4845,0,1758190933,13133.372975019993,35037.12468021001,53253.77221344 2025-09-18,10:22:15.000,261,11054351,5205,0,1758190934,13133.191094649992,27652.6887135,53253.81413616001 2025-09-18,10:22:16.000,261,11054347,5405,0,1758190935,13132.91490594,29498.83471311,53253.695355120006 2025-09-18,10:22:17.000,261,11054301,5365,0,1758190936,13132.679135089995,36421.813482629994,53253.60452256 2025-09-18,10:22:18.000,261,11054307,5205,0,1758190937,13132.429891619999,35960.349236309994,53253.56958696001 2025-09-18,10:22:19.000,261,11054337,5325,0,1758190938,13132.281692799988,31345.149891840003,53253.527664240006 2025-09-18,10:22:20.000,261,11054269,5005,0,1758190939,13132.194120769993,31345.262677920007,53253.48574152 2025-09-18,10:22:21.000,261,11054320,4845,0,1758190940,13132.072867189992,30422.221399200003,53253.38792184 2025-09-18,10:22:22.000,261,11054349,5165,0,1758190941,13131.965086229997,27653.132808690003,53253.359973360006 2025-09-18,10:22:23.000,261,11054321,5245,0,1758190942,13131.75626062,27653.055268259996,53253.2691408 2025-09-18,10:22:24.000,261,11054315,5205,0,1758190943,13131.62827072999,24422.241613620005,53253.17830824 2025-09-18,10:22:25.000,261,11054240,4805,0,1758190944,13131.500280839995,29037.40571244,53253.13638552001 2025-09-18,10:22:26.000,261,11054301,5365,0,1758190945,13131.379027259994,22575.905287500005,53253.1293984 2025-09-18,10:22:27.000,261,11054311,5605,0,1758190946,13131.318400469994,31806.437909910004,53253.01760448001 2025-09-18,10:22:28.000,261,11054295,5165,0,1758190947,13131.32513677999,29037.328172010006,53252.97568176001 2025-09-18,10:22:29.000,261,11054317,5285,0,1758190948,13131.32513677999,31806.65643294,53252.93375904 2025-09-18,10:22:30.000,261,11054281,5365,0,1758190949,13131.30492784999,30422.143858769996,53252.856900720006 2025-09-18,10:22:31.000,261,11054323,5165,0,1758190950,13131.26450998999,29037.603088079995,53252.856900720006 2025-09-18,10:22:32.000,261,11054325,5205,0,1758190951,13131.210619509999,26729.943498239998,53252.75908104001 2025-09-18,10:22:33.000,261,11054288,4845,0,1758190952,13131.129783789998,23960.742121649993,53252.70318408 2025-09-18,10:22:34.000,261,11054311,5044,0,1758190953,13131.096102239993,32268.184121430008,53252.689209840006 2025-09-18,10:22:35.000,261,11054299,5085,0,1758190954,13131.102838549989,29498.919302669994,53252.6053644 2025-09-18,10:22:36.000,261,11054321,5044,0,1758190955,13131.210619509999,23960.551795139996,53252.59837728 2025-09-18,10:22:37.000,261,11054339,5205,0,1758190956,13131.358818329994,31806.571843380007,53252.61235152001 2025-09-18,10:22:38.000,261,11054299,5285,0,1758190957,13131.419445119995,31806.719875109993,53252.52850608 2025-09-18,10:22:39.000,261,11054313,5365,0,1758190958,13131.41270881,26729.950547369997,53252.500557600004 2025-09-18,10:22:40.000,261,11054299,5125,0,1758190959,13131.298191539994,31806.769219020003,53252.43767352 2025-09-18,10:22:41.000,261,11054290,4965,0,1758190960,13130.867067699997,27652.794450450005,53252.402737920005 2025-09-18,10:22:42.000,261,11054334,4725,0,1758190961,13130.489834339991,29498.68668138,53252.38876368 2025-09-18,10:22:43.000,261,11054312,4685,0,1758190962,13130.341635519995,30421.565830110005,53252.353828080006 2025-09-18,10:22:44.000,261,11054264,4725,0,1758190963,13130.179964079995,29959.82666772,53252.235047040005 2025-09-18,10:22:45.000,261,11054284,4765,0,1758190964,13130.06544680999,29959.784372940005,53252.14421448 2025-09-18,10:22:46.000,261,11054338,4645,0,1758190965,13130.14628252999,30421.262717520003,53252.067356160005 2025-09-18,10:22:47.000,261,11054286,4725,0,1758190966,13130.422471239996,30421.31206143,53252.06036904001 2025-09-18,10:22:48.000,261,11054278,4725,0,1758190967,13130.779495670002,33652.13981433,53252.00447208 2025-09-18,10:22:49.000,261,11054340,4805,0,1758190968,13131.062420689988,25806.20435565,53252.01145920001 2025-09-18,10:22:50.000,261,11054330,4765,0,1758190969,13131.277982609994,29498.54569878,53251.96254936001 2025-09-18,10:22:51.000,261,11054345,5365,0,1758190970,13131.49354453,29037.180140280005,53251.92062664001 2025-09-18,10:22:52.000,261,11054366,4925,0,1758190971,13131.54743500999,30883.453024229995,53251.89267816001 2025-09-18,10:22:53.000,261,11054296,4765,0,1758190972,13131.581116559995,26268.359416709995,53251.89267816001 2025-09-18,10:22:54.000,261,11054311,5245,0,1758190973,13131.540698699995,25806.937465170005,53251.89267816001 2025-09-18,10:22:55.000,261,11054310,4805,0,1758190974,13131.53396239,24883.973726879995,53251.86472968 2025-09-18,10:22:56.000,261,11054350,4965,0,1758190975,13131.54743500999,25345.593054059995,53251.88569104 2025-09-18,10:22:57.000,261,11054333,5245,0,1758190976,13131.50701714999,31807.044135090007,53251.850755440006 2025-09-18,10:22:58.000,261,11054276,4645,0,1758190977,13131.50701714999,28576.300971749995,53251.80883272 2025-09-18,10:22:59.000,261,11054335,5245,0,1758190978,13131.439654049995,28576.209333060004,53251.78787136 2025-09-18,10:23:00.000,261,11054344,4925,0,1758190979,13131.48680821999,29499.271759170006,53251.72498728001 2025-09-18,10:23:01.000,261,11054345,5165,0,1758190980,13131.500280839995,30883.946463329994,53251.79485848001 2025-09-18,10:23:02.000,261,11054311,5325,0,1758190981,13131.53396239,28576.441954349997,53251.6970388 2025-09-18,10:23:03.000,261,11054305,5365,0,1758190982,13131.459862979995,32268.719855310002,53251.731974400005 2025-09-18,10:23:04.000,261,11054321,5365,0,1758190983,13131.116311169993,30422.510413530006,53251.71800016 2025-09-18,10:23:05.000,261,11054316,5005,0,1758190984,13130.577406370001,28114.709841090007,53251.57825776 2025-09-18,10:23:06.000,261,11054322,4845,0,1758190985,13130.1934367,26268.436957140002,53251.515373680006 2025-09-18,10:23:07.000,261,11054312,4805,0,1758190986,13130.025028949989,30883.636301610008,53251.41056688 2025-09-18,10:23:08.000,261,11054258,4845,0,1758190987,13130.11260098,24883.60717212,53251.37563128 2025-09-18,10:23:09.000,261,11054280,4685,0,1758190988,13130.30795396999,33191.07031929,53251.22191464001 2025-09-18,10:23:10.000,261,11054318,4605,0,1758190989,13130.51677958,28575.856876560007,53251.19396616 2025-09-18,10:23:11.000,261,11054276,4845,0,1758190990,13130.725605189997,26268.324171059998,53251.19396616 2025-09-18,10:23:12.000,261,11054267,4965,0,1758190991,13130.860331390002,27191.442990209995,53251.18697904 2025-09-18,10:23:13.000,261,11054316,4765,0,1758190992,13131.015266519993,30883.699743780002,53251.110120720004 2025-09-18,10:23:14.000,261,11054251,5405,0,1758190993,13131.123047479989,29499.130776570004,53251.068198 2025-09-18,10:23:15.000,261,11054254,4765,0,1758190994,13131.358818329994,28576.07539959,53251.061210880005 2025-09-18,10:23:16.000,261,11054300,4765,0,1758190995,13131.641743349996,32729.88803817,53251.10313360001 2025-09-18,10:23:17.000,261,11054334,4605,0,1758190996,13132.005504089997,31806.882005100008,53251.09614648 2025-09-18,10:23:18.000,261,11054272,4605,0,1758190997,13132.281692799988,22114.8216942,53251.08915936 2025-09-18,10:23:19.000,261,11054317,5285,0,1758190998,13132.618508299995,29037.89210241,53251.18697904 2025-09-18,10:23:20.000,261,11054288,4765,0,1758190999,13132.79365236,29961.12370764,53251.22191464001 2025-09-18,10:23:21.000,261,11054309,5285,0,1758191000,13132.962060109996,29499.729952620008,53251.24986312001 2025-09-18,10:23:22.000,261,11054314,4685,0,1758191001,13133.197830960002,29499.786345660003,53251.326721440004 2025-09-18,10:23:23.000,261,11054332,5005,0,1758191002,13133.460547049988,29038.3361976,53251.3127472 2025-09-18,10:23:24.000,261,11054317,5085,0,1758191003,13133.709790519999,30422.926312199997,53251.48742520001 2025-09-18,10:23:25.000,261,11054285,5125,0,1758191004,13133.96577029999,23961.46113291,53251.48742520001 2025-09-18,10:23:26.000,261,11054249,5365,0,1758191005,13134.181332219996,29499.95552478,53251.58524488001 2025-09-18,10:23:27.000,261,11054267,5285,0,1758191006,13134.336267350001,29961.680588910007,53251.71800016 2025-09-18,10:23:28.000,261,11054292,4885,0,1758191007,13134.410366759992,29038.81553844,53251.73896152 2025-09-18,10:23:29.000,261,11054290,4765,0,1758191008,13134.497938790002,29500.477160399998,53251.82280696001 2025-09-18,10:23:30.000,261,11054198,5005,0,1758191009,13134.686555469998,29039.027012339997,53251.88569104 2025-09-18,10:23:31.000,261,11054304,4765,0,1758191010,13134.98968942,24423.757176569998,53252.00447208 2025-09-18,10:23:32.000,261,11054275,5085,0,1758191011,13135.25240551,28577.68260123,53252.10229176 2025-09-18,10:23:33.000,261,11054300,4765,0,1758191012,13135.461231119996,32731.615075020003,53252.165175840004 2025-09-18,10:23:34.000,261,11054271,5325,0,1758191013,13135.670056729992,31347.08840259,53252.34684096001 2025-09-18,10:23:35.000,261,11054284,4885,0,1758191014,13135.885618649998,30885.729893220006,53252.42369928001 2025-09-18,10:23:36.000,261,11054314,4645,0,1758191015,13136.013608539994,28578.140794680003,53252.521518960006 2025-09-18,10:23:37.000,261,11054299,5085,0,1758191016,13136.20896153,28578.253580760007,53252.57741592 2025-09-18,10:23:38.000,261,11054302,4845,0,1758191017,13136.28306093999,31347.617087339997,53252.63331288001 2025-09-18,10:23:39.000,261,11054306,4925,0,1758191018,13136.336951419995,27655.148859869994,53252.668248480004 2025-09-18,10:23:40.000,261,11054277,5405,0,1758191019,13136.47167762,31347.447908219998,53252.75908104001 2025-09-18,10:23:41.000,261,11054299,5205,0,1758191020,13136.586194889991,28578.105549030006,53252.77305528 2025-09-18,10:23:42.000,261,11054317,5365,0,1758191021,13136.700712159996,27193.325107919998,53252.9197848 2025-09-18,10:23:43.000,261,11054270,4885,0,1758191022,13136.869119909992,25808.671551149993,53252.98266888 2025-09-18,10:23:44.000,261,11054326,4725,0,1758191023,13137.111627069993,29500.92125559,53253.04555296001 2025-09-18,10:23:45.000,261,11054284,4805,0,1758191024,13137.387815779999,26731.642338570004,53253.09446280001 2025-09-18,10:23:46.000,261,11054308,4645,0,1758191025,13137.61011401,29039.30897754,53253.1992696 2025-09-18,10:23:47.000,261,11054270,4805,0,1758191026,13137.785258069991,25808.509421159994,53253.20625672 2025-09-18,10:23:48.000,261,11054355,5285,0,1758191027,13137.926720579992,25808.502372029994,53253.359973360006 2025-09-18,10:23:49.000,261,11054350,4885,0,1758191028,13138.041237849997,30885.440878890004,53253.49272864 2025-09-18,10:23:50.000,261,11054332,4845,0,1758191029,13138.081655709997,30885.47612454,53253.56958696001 2025-09-18,10:23:51.000,261,11054282,4565,0,1758191030,13138.128809879992,29039.30192841,53253.64644528001 2025-09-18,10:23:52.000,261,11054305,5245,0,1758191031,13138.236590840002,28577.717846879998,53253.71631648001 2025-09-18,10:23:53.000,261,11054224,4845,0,1758191032,13138.324162869998,30423.906141269996,53253.75125208 2025-09-18,10:23:54.000,261,11054231,5405,0,1758191033,13138.425207519998,31808.672484120005,53253.91894296 2025-09-18,10:23:55.000,261,11054317,5245,0,1758191034,13138.472361689994,30885.708745829994,53253.9678528 2025-09-18,10:23:56.000,261,11054307,5245,0,1758191035,13138.499306929989,29501.118631229998,53254.05868536 2025-09-18,10:23:57.000,261,11054287,5405,0,1758191036,13138.532988479994,26732.01594246,53254.19144064001 2025-09-18,10:23:58.000,261,11054315,5085,0,1758191037,13138.60035157999,30885.983661899998,53254.22637624 2025-09-18,10:23:59.000,261,11054318,4885,0,1758191038,13138.72834147,31809.19411974,53254.33118304 2025-09-18,10:24:00.000,261,11054263,5205,0,1758191039,13138.86306766999,28578.458005530003,53254.40804136001 2025-09-18,10:24:01.000,261,11054337,5445,0,1758191040,13138.937167079996,28578.514398569998,53254.49887392 2025-09-18,10:24:02.000,261,11054336,4965,0,1758191041,13138.997793869996,30886.188086669994,53254.56874512 2025-09-18,10:24:03.000,261,11054337,5405,0,1758191042,13139.092102210001,27193.860841800008,53254.61066784 2025-09-18,10:24:04.000,261,11054310,4925,0,1758191043,13139.119047449996,29501.682561630005,53254.67355192001 2025-09-18,10:24:05.000,261,11054169,5365,0,1758191044,13139.213355790002,31347.863806890004,53254.72246176001 2025-09-18,10:24:06.000,261,11054305,5205,0,1758191045,13139.273982580002,27655.592955059998,53254.84124280001 2025-09-18,10:24:07.000,261,11054304,4845,0,1758191046,13139.321136749997,26732.565774600007,53254.88316552 2025-09-18,10:24:08.000,261,11054315,5245,0,1758191047,13139.401972469997,29963.52041184,53254.90412688 2025-09-18,10:24:09.000,261,11054271,5525,0,1758191048,13139.375027230002,32732.883918420004,53254.9460496 2025-09-18,10:24:10.000,261,11054321,5205,0,1758191049,13139.361554609997,28117.550640479996,53255.04386928 2025-09-18,10:24:11.000,261,11054305,5285,0,1758191050,13139.273982580002,28117.578836999994,53255.015920800004 2025-09-18,10:24:12.000,261,11054338,4805,0,1758191051,13139.065156969991,29040.58487007,53255.10675336001 2025-09-18,10:24:13.000,261,11054295,5245,0,1758191052,13138.86306766999,29963.597952270007,53255.17662456001 2025-09-18,10:24:14.000,261,11054289,4925,0,1758191053,13138.74181408999,31348.124624699994,53255.22553440001 2025-09-18,10:24:15.000,261,11054333,5325,0,1758191054,13138.70813254,29040.197167920007,53255.16963744 2025-09-18,10:24:16.000,261,11054346,4805,0,1758191055,13138.7485504,29040.0984801,53255.148676079996 2025-09-18,10:24:17.000,261,11054290,4925,0,1758191056,13138.775495639995,28116.85277661,53255.204573040006 2025-09-18,10:24:18.000,261,11054137,5085,0,1758191057,13138.82264980999,31347.631185599996,53255.21854728 2025-09-18,10:24:19.000,261,11054301,5405,0,1758191058,13138.876540289995,27655.437874199997,53255.28143136 2025-09-18,10:24:20.000,261,11054268,4845,0,1758191059,13138.93043077,31347.849708630005,53255.28841848 2025-09-18,10:24:21.000,261,11054302,4765,0,1758191060,13139.004530179991,28578.711774209994,53255.29540560001 2025-09-18,10:24:22.000,261,11054334,4765,0,1758191061,13138.977584939996,28578.697675949996,53255.35828968 2025-09-18,10:24:23.000,261,11054307,5205,0,1758191062,13139.018002799996,31809.398544509997,53255.351302560004 2025-09-18,10:24:24.000,261,11054290,4685,0,1758191063,13139.05168435,28116.88097313,53255.30937984 2025-09-18,10:24:25.000,261,11054315,5005,0,1758191064,13139.193146860001,27655.184105520006,53255.36527680001 2025-09-18,10:24:26.000,261,11054272,4685,0,1758191065,13139.226828409992,28116.634253580007,53255.40719952 2025-09-18,10:24:27.000,261,11054288,4885,0,1758191066,13139.354818300002,27193.47313965,53255.45610936 2025-09-18,10:24:28.000,261,11054337,5205,0,1758191067,13139.368290919992,24424.299959580007,53255.42816088 2025-09-18,10:24:29.000,261,11054328,4725,0,1758191068,13139.455862950002,28578.295875540003,53255.49104496001 2025-09-18,10:24:30.000,261,11054309,5365,0,1758191069,13139.449126639993,34117.02993783,53255.58187752001 2025-09-18,10:24:31.000,261,11054194,4805,0,1758191070,13139.408708779993,29501.640266849994,53255.56790328 2025-09-18,10:24:32.000,261,11054364,4845,0,1758191071,13139.354818300002,26732.375448089995,53255.59585176 2025-09-18,10:24:33.000,261,11054305,5285,0,1758191072,13139.314400440002,24886.123711530003,53255.63078736001 2025-09-18,10:24:34.000,261,11054287,5285,0,1758191073,13139.287455199992,32732.27064411,53255.62380024 2025-09-18,10:24:35.000,261,11054303,5125,0,1758191074,13139.260509959997,24885.891090239995,53255.637774480005 2025-09-18,10:24:36.000,261,11054310,4605,0,1758191075,13139.287455199992,30424.251548639993,53255.72860704001 2025-09-18,10:24:37.000,261,11054285,5205,0,1758191076,13139.327873059992,29039.435861880003,53255.756555520005 2025-09-18,10:24:38.000,261,11054308,5005,0,1758191077,13139.529962359993,31808.524452390004,53255.69367144 2025-09-18,10:24:39.000,261,11054300,4965,0,1758191078,13139.833096309994,33193.170960029995,53255.81245248 2025-09-18,10:24:40.000,261,11054318,4925,0,1758191079,13140.06886716,30885.617107140002,53255.924246400005 2025-09-18,10:24:41.000,261,11054276,4605,0,1758191080,13140.324846939991,29962.618123199994,53255.93822064 2025-09-18,10:24:42.000,261,11054329,5365,0,1758191081,13140.506727309992,29501.23846644,53255.88232368 2025-09-18,10:24:43.000,261,11054290,4605,0,1758191082,13140.668398749993,29501.280761219998,53256.08495016001 2025-09-18,10:24:44.000,261,11054318,4765,0,1758191083,13140.722289229998,29039.760121860003,53256.03604032001 2025-09-18,10:24:45.000,261,11054319,5245,0,1758191084,13140.836806499989,29039.760121860003,53256.12687288 2025-09-18,10:24:46.000,261,11054297,5125,0,1758191085,13141.01868686999,28116.754088789996,53256.21770544 2025-09-18,10:24:47.000,261,11054347,5285,0,1758191086,13141.20730355,29039.844711419995,53256.33648648 2025-09-18,10:24:48.000,261,11054350,4765,0,1758191087,13141.34876606,28578.380465099995,53256.39937056001 2025-09-18,10:24:49.000,261,11054321,5405,0,1758191088,13141.571064290001,28578.436858140005,53256.44828040001 2025-09-18,10:24:50.000,261,11054327,5205,0,1758191089,13141.719263109997,29501.605021199997,53256.53212584 2025-09-18,10:24:51.000,261,11054309,5245,0,1758191090,13141.928088719993,31347.88495428,53256.643919760005 2025-09-18,10:24:52.000,261,11054300,5085,0,1758191091,13142.157123259989,25809.376464150002,53256.70680384001 2025-09-18,10:24:53.000,261,11054361,5245,0,1758191092,13142.332267319995,29963.273692290008,53256.811610640005 2025-09-18,10:24:54.000,261,11054350,4765,0,1758191093,13142.52088399999,30424.935314250004,53256.95834016 2025-09-18,10:24:55.000,261,11054288,4565,0,1758191094,13142.803809019992,28117.289822670005,53257.049172720006 2025-09-18,10:24:56.000,261,11054359,5205,0,1758191095,13142.891381050002,31809.743951879995,53257.181928 2025-09-18,10:24:57.000,261,11054341,5405,0,1758191096,13142.978953079997,31809.807394050003,53257.20987648001 2025-09-18,10:24:58.000,261,11054337,5445,0,1758191097,13143.019370939997,30886.801360979996,53257.3216704 2025-09-18,10:24:59.000,261,11054294,4925,0,1758191098,13143.032843560002,29040.690607020006,53257.44045144 2025-09-18,10:25:00.000,261,11054282,4645,0,1758191099,13142.978953079997,30886.871852280005,53257.4614128 2025-09-18,10:25:01.000,261,11054310,4925,0,1758191100,13142.931798910002,28579.071279840005,53257.58019384 2025-09-18,10:25:02.000,261,11054335,5405,0,1758191101,13143.005898319992,27194.227396560003,53257.67801352 2025-09-18,10:25:03.000,261,11054318,4605,0,1758191102,13143.106942969993,28117.148840070004,53257.7758332 2025-09-18,10:25:04.000,261,11054345,5285,0,1758191103,13143.302295959998,33194.0802978,53257.7758332 2025-09-18,10:25:05.000,261,11054327,5325,0,1758191104,13143.531330499995,27194.142806999997,53257.92954984001 2025-09-18,10:25:06.000,261,11054375,5405,0,1758191105,13143.733419799995,30886.7590662,53258.00640816001 2025-09-18,10:25:07.000,261,11054345,5205,0,1758191106,13143.868146,31810.061162729995,53258.13916344 2025-09-18,10:25:08.000,261,11054293,5285,0,1758191107,13143.88835493,29040.91617918,53258.16711192 2025-09-18,10:25:09.000,261,11054312,4845,0,1758191108,13143.80751921,27656.297868060006,53258.28589296 2025-09-18,10:25:10.000,261,11054289,5285,0,1758191109,13143.76710135,29963.83057356,53258.369738400004 2025-09-18,10:25:11.000,261,11054317,5285,0,1758191110,13143.74015610999,33194.42570517,53258.439609600005 2025-09-18,10:25:12.000,261,11054317,5445,0,1758191111,13143.794046589996,24424.779300420007,53258.4745452 2025-09-18,10:25:13.000,261,11054320,4805,0,1758191112,13143.834464449996,35040.021872640005,53258.57236488 2025-09-18,10:25:14.000,261,11054344,4685,0,1758191113,13143.955718029996,32270.623120410004,53258.64223608 2025-09-18,10:25:15.000,261,11054345,5205,0,1758191114,13144.009608510001,22578.146910840005,53258.71210728 2025-09-18,10:25:16.000,261,11054342,4845,0,1758191115,13144.137598399997,31347.391515180003,53258.726081520006 2025-09-18,10:25:17.000,261,11054361,5165,0,1758191116,13144.279060909997,28578.281777280004,53258.90774664 2025-09-18,10:25:18.000,261,11054326,4725,0,1758191117,13144.447468659993,32732.397528450005,53258.942682240006 2025-09-18,10:25:19.000,261,11054269,5405,0,1758191118,13144.528304379994,28578.845707679997,53258.991592080005 2025-09-18,10:25:20.000,261,11054286,4605,0,1758191119,13144.487886519993,26733.002820659996,53259.110373120006 2025-09-18,10:25:21.000,261,11054350,4765,0,1758191120,13144.332951390003,30887.033982270004,53259.13133448001 2025-09-18,10:25:22.000,261,11054313,5285,0,1758191121,13144.097180539997,27656.283769800008,53259.19421856 2025-09-18,10:25:23.000,261,11054334,4605,0,1758191122,13143.969190650001,29963.950408770004,53259.28505112 2025-09-18,10:25:24.000,261,11054221,5325,0,1758191123,13143.881618619991,28117.599984390006,53259.34793520001 2025-09-18,10:25:25.000,261,11054313,5325,0,1758191124,13143.84120075999,24425.1740517,53259.35492232 2025-09-18,10:25:26.000,261,11054347,5165,0,1758191125,13143.78057396999,29040.542575290005,53259.41780640001 2025-09-18,10:25:27.000,261,11054306,4805,0,1758191126,13143.78731028,29963.605001400007,53259.43178064 2025-09-18,10:25:28.000,261,11054338,5005,0,1758191127,13143.753628729995,24425.145855180002,53259.494664720005 2025-09-18,10:25:29.000,261,11054272,5165,0,1758191128,13143.78057396999,28117.614082650005,53259.592484400004 2025-09-18,10:25:30.000,261,11054311,5125,0,1758191129,13143.80751921,26271.559721729995,53259.62742 2025-09-18,10:25:31.000,261,11054310,4765,0,1758191130,13143.80751921,34118.002717769996,53259.63440712001 2025-09-18,10:25:32.000,261,11054301,5365,0,1758191131,13143.72668349,31810.371324449996,53259.68331696001 2025-09-18,10:25:33.000,261,11054308,4925,0,1758191132,13143.612166219995,25348.772211689997,53259.77414952001 2025-09-18,10:25:34.000,261,11054291,5485,0,1758191133,13143.511121569994,32272.011799019994,53259.79511088 2025-09-18,10:25:35.000,261,11054330,4765,0,1758191134,13143.362922749999,29964.17598093,53259.8370336 2025-09-18,10:25:36.000,261,11054305,5285,0,1758191135,13143.349450129994,27194.784277829996,53259.84402072 2025-09-18,10:25:37.000,261,11054337,5325,0,1758191136,13143.389867989994,32733.25047318,53259.9069048 2025-09-18,10:25:38.000,261,11054313,5365,0,1758191137,13143.369659059994,26271.51742695,53259.93485328 2025-09-18,10:25:39.000,261,11054298,4845,0,1758191138,13143.356186439989,26271.33414957,53259.94184040001 2025-09-18,10:25:40.000,261,11054311,5165,0,1758191139,13143.410076919994,33194.489147340006,53260.02568584 2025-09-18,10:25:41.000,261,11054326,4725,0,1758191140,13143.52459419,30425.076296850006,53260.067608560006 2025-09-18,10:25:42.000,261,11054271,5245,0,1758191141,13143.612166219995,29040.42274008,53260.13049264 2025-09-18,10:25:43.000,261,11054290,4765,0,1758191142,13143.76036503999,31348.096428179997,53260.151454 2025-09-18,10:25:44.000,261,11054319,5485,0,1758191143,13143.881618619991,28578.888002460008,53260.235299440006 2025-09-18,10:25:45.000,261,11054291,5205,0,1758191144,13143.935509099996,28117.318019190003,53260.20036384 2025-09-18,10:25:46.000,261,11054340,4805,0,1758191145,13144.036553749997,26271.052184369997,53260.29818352 2025-09-18,10:25:47.000,261,11054267,5044,0,1758191146,13144.097180539997,29040.26765922,53260.30517064001 2025-09-18,10:25:48.000,261,11054328,4925,0,1758191147,13144.306006149993,23963.209317150002,53260.451900160006 2025-09-18,10:25:49.000,261,11054262,4925,0,1758191148,13144.380105559998,29963.20320099,53260.500810000005 2025-09-18,10:25:50.000,261,11054334,4845,0,1758191149,13144.521568069998,33655.579789769996,53260.63356528 2025-09-18,10:25:51.000,261,11054336,4685,0,1758191150,13144.669766889994,29963.217299249998,53260.668500880005 2025-09-18,10:25:52.000,261,11054273,5285,0,1758191151,13144.831438329995,34117.248460860006,53260.75933344001 2025-09-18,10:25:53.000,261,11054309,5285,0,1758191152,13144.993109769995,29501.788298579995,53260.89907584001 2025-09-18,10:25:54.000,261,11054296,4965,0,1758191153,13145.02679132,29040.373396170005,53260.96195992 2025-09-18,10:25:55.000,261,11054265,5085,0,1758191154,13145.053736559996,27194.26969134,53261.003882640005 2025-09-18,10:25:56.000,261,11054310,4645,0,1758191155,13145.080681799991,29040.43683834,53261.1296508 2025-09-18,10:25:57.000,261,11054362,4965,0,1758191156,13145.174990139996,33194.38341039,53261.19253488001 2025-09-18,10:25:58.000,261,11054312,4765,0,1758191157,13145.201935379991,28117.437854400006,53261.28336744001 2025-09-18,10:25:59.000,261,11054328,4805,0,1758191158,13145.282771099992,28579.092427230004,53261.41612272 2025-09-18,10:26:00.000,261,11054329,4885,0,1758191159,13145.336661579997,30886.92119619,53261.47201968 2025-09-18,10:26:01.000,261,11054292,4725,0,1758191160,13145.309716340002,29040.782245709997,53261.506955280005 2025-09-18,10:26:02.000,261,11054277,5245,0,1758191161,13145.282771099992,27656.241475019997,53261.66765904001 2025-09-18,10:26:03.000,261,11054307,5165,0,1758191162,13145.269298480001,28117.896047849994,53261.64669768001 2025-09-18,10:26:04.000,261,11054310,5044,0,1758191163,13145.242353239992,24887.174031899995,53261.80041432 2025-09-18,10:26:05.000,261,11054279,5125,0,1758191164,13145.235616929996,32733.609978809996,53261.80740144 2025-09-18,10:26:06.000,261,11054284,4965,0,1758191165,13145.168253830001,34118.36222340001,53261.88425976001 2025-09-18,10:26:07.000,261,11054302,4965,0,1758191166,13145.080681799991,28579.874880660005,53261.97509232 2025-09-18,10:26:08.000,261,11054257,5245,0,1758191167,13144.90553774,33195.44077989001,53262.02400216 2025-09-18,10:26:09.000,261,11054301,5365,0,1758191168,13144.68323951,32733.786207059995,53262.05195064001 2025-09-18,10:26:10.000,261,11054335,5365,0,1758191169,13144.541776999999,28118.16391479,53262.04496352 2025-09-18,10:26:11.000,261,11054301,5044,0,1758191170,13144.440732349998,29964.232373969993,53262.058937760004 2025-09-18,10:26:12.000,261,11054297,5245,0,1758191171,13144.366632939993,28579.508325899995,53262.15675744 2025-09-18,10:26:13.000,261,11054275,5085,0,1758191172,13144.285797219993,31810.31493141,53262.177718800005 2025-09-18,10:26:14.000,261,11054307,5365,0,1758191173,13144.164543639992,30887.23135791,53262.15675744 2025-09-18,10:26:15.000,261,11054262,4765,0,1758191174,13144.076971609997,30425.879897670005,53262.23361576 2025-09-18,10:26:16.000,261,11054225,5085,0,1758191175,13144.002872199992,29502.965503290005,53262.226628640004 2025-09-18,10:26:17.000,261,11054279,5085,0,1758191176,13143.996135889996,27656.86179846,53262.19169304 2025-09-18,10:26:18.000,261,11054266,5044,0,1758191177,13143.948981720001,28118.438830860003,53262.247590000006 2025-09-18,10:26:19.000,261,11054273,5405,0,1758191178,13144.016344819996,29041.515355230003,53262.19868016001 2025-09-18,10:26:20.000,261,11054257,5205,0,1758191179,13144.083707919992,33195.36323946,53262.23361576 2025-09-18,10:26:21.000,261,11054259,5085,0,1758191180,13144.184752569992,27656.7067176,53262.21964152001 2025-09-18,10:26:22.000,261,11054276,4685,0,1758191181,13144.306006149993,30425.915143320002,53262.2126544 2025-09-18,10:26:23.000,261,11054250,4965,0,1758191182,13144.555249619989,29041.24748829,53262.26855136001 2025-09-18,10:26:24.000,261,11054244,4845,0,1758191183,13144.831438329995,25810.490226690003,53262.33143544 2025-09-18,10:26:25.000,261,11054318,4605,0,1758191184,13145.181726449991,28579.888978920004,53262.38034528 2025-09-18,10:26:26.000,261,11054245,5125,0,1758191185,13145.484860399993,31810.921156590004,53262.47117784 2025-09-18,10:26:27.000,261,11054274,4965,0,1758191186,13145.787994349994,26272.483157759998,53262.422268 2025-09-18,10:26:28.000,261,11054261,5285,0,1758191187,13145.990083649995,32272.822448969993,53262.50611344001 2025-09-18,10:26:29.000,261,11054276,4805,0,1758191188,13146.07765567999,32273.06211939,53262.631881600006 2025-09-18,10:26:30.000,261,11054224,4965,0,1758191189,13146.06418306,28580.636186699994,53262.729701280005 2025-09-18,10:26:31.000,261,11054264,4885,0,1758191190,13145.990083649995,27195.88394211,53262.82053384001 2025-09-18,10:26:32.000,261,11054289,5205,0,1758191191,13146.00355627,30426.72579327,53262.76463688 2025-09-18,10:26:33.000,261,11054252,4885,0,1758191192,13146.050710439995,28580.368319760004,53262.967263360006 2025-09-18,10:26:34.000,261,11054143,5205,0,1758191193,13146.232590809996,29503.423696740007,53262.96027624001 2025-09-18,10:26:35.000,261,11054128,4725,0,1758191194,13146.374053319996,33195.74389247999,53263.03014744 2025-09-18,10:26:36.000,261,11054262,4605,0,1758191195,13146.555933689997,34580.40449838,53263.113992880004 2025-09-18,10:26:37.000,261,11054279,5285,0,1758191196,13146.710868820002,35965.029858630005,53263.17687696001 2025-09-18,10:26:38.000,261,11054289,5245,0,1758191197,13146.758022989998,31349.68248243,53263.26770952 2025-09-18,10:26:39.000,261,11054257,5325,0,1758191198,13146.865803949993,26734.313958839994,53263.34456784001 2025-09-18,10:26:40.000,261,11054297,5245,0,1758191199,13147.03421169999,25349.69564772,53263.470336000006 2025-09-18,10:26:41.000,261,11054333,5085,0,1758191200,13147.189146829995,29042.156826060003,53263.52623296 2025-09-18,10:26:42.000,261,11054176,4685,0,1758191201,13147.31713671999,33196.195036799996,53263.62405264 2025-09-18,10:26:43.000,261,11054372,4765,0,1758191202,13147.37776350999,23503.507353330002,53263.67296248 2025-09-18,10:26:44.000,261,11054288,4685,0,1758191203,13147.512489709996,32272.963431569995,53263.74283368 2025-09-18,10:26:45.000,261,11054277,5245,0,1758191204,13147.633743289996,27195.827549070003,53263.84065336 2025-09-18,10:26:46.000,261,11054338,4725,0,1758191205,13147.775205799997,29965.085318700003,53263.91052456 2025-09-18,10:26:47.000,261,11054283,5205,0,1758191206,13147.950349860002,29503.444844130005,53263.98738288 2025-09-18,10:26:48.000,261,11054275,5285,0,1758191207,13148.199593329999,30888.126597420007,53264.14808664 2025-09-18,10:26:49.000,261,11054327,5405,0,1758191208,13148.45557310999,29503.564679339994,53264.28084192001 2025-09-18,10:26:50.000,261,11054308,4605,0,1758191209,13148.59703561999,28119.009810389995,53264.308790400006 2025-09-18,10:26:51.000,261,11054251,5325,0,1758191210,13148.738498129991,29042.290759530006,53264.46949416001 2025-09-18,10:26:52.000,261,11054224,4885,0,1758191211,13148.839542779991,35042.55251030999,53264.56032672 2025-09-18,10:26:53.000,261,11054278,4605,0,1758191212,13148.859751709992,28119.28472646,53264.67910776 2025-09-18,10:26:54.000,261,11054241,5085,0,1758191213,13148.832806469996,30427.021856730003,53264.741991840005 2025-09-18,10:26:55.000,261,11054272,5085,0,1758191214,13148.960796359992,31350.098381100004,53264.83981152 2025-09-18,10:26:56.000,261,11054087,5445,0,1758191215,13149.007950530002,33196.32897027,53264.92365696001 2025-09-18,10:26:57.000,261,11054157,5205,0,1758191216,13149.021423149992,33657.976493969996,53265.04942512001 2025-09-18,10:26:58.000,261,11054287,5165,0,1758191217,13149.041632079992,35965.91804901,53265.14025768001 2025-09-18,10:26:59.000,261,11054317,5245,0,1758191218,13149.068577320002,29504.227297560006,53265.22410312 2025-09-18,10:27:00.000,261,11054300,4845,0,1758191219,13149.108995180002,29965.91711604,53265.30794856001 2025-09-18,10:27:01.000,261,11054302,4805,0,1758191220,13149.129204110002,27658.215231420007,53265.42672960001 2025-09-18,10:27:02.000,261,11054308,4685,0,1758191221,13149.108995180002,29504.417624070004,53265.47563944001 2025-09-18,10:27:03.000,261,11054286,4765,0,1758191222,13149.196567209998,26273.455937699997,53265.60140760001 2025-09-18,10:27:04.000,261,11054273,5405,0,1758191223,13149.196567209998,28119.566691660002,53265.65730456 2025-09-18,10:27:05.000,261,11054257,5325,0,1758191224,13149.418865439999,28580.932250159996,53265.699227280005 2025-09-18,10:27:06.000,261,11054314,4845,0,1758191225,13149.68158153,25349.970563790004,53265.79005984001 2025-09-18,10:27:07.000,261,11054267,5325,0,1758191226,13149.92408869,25811.399564460007,53265.90185376 2025-09-18,10:27:08.000,261,11054278,4965,0,1758191227,13150.254167879997,25349.815482930004,53265.97172496 2025-09-18,10:27:09.000,261,11054298,4765,0,1758191228,13150.496675039998,29503.860742799996,53266.097493119996 2025-09-18,10:27:10.000,261,11054277,5205,0,1758191229,13150.739182199999,31350.119528490002,53266.18133856 2025-09-18,10:27:11.000,261,11054288,4965,0,1758191230,13150.98168936,26734.772152289996,53266.321080960006 2025-09-18,10:27:12.000,261,11054293,5325,0,1758191231,13151.109679249996,29965.811379089995,53266.41191352001 2025-09-18,10:27:13.000,261,11054238,4965,0,1758191232,13151.16356973,32273.69654109,53266.4747976 2025-09-18,10:27:14.000,261,11054318,4725,0,1758191233,13151.197251279991,28581.242411879997,53266.56563016 2025-09-18,10:27:15.000,261,11054223,5285,0,1758191234,13151.352186409997,26273.42774118,53266.754282400005 2025-09-18,10:27:16.000,261,11054255,5285,0,1758191235,13151.486912610002,31812.07721391,53266.754282400005 2025-09-18,10:27:17.000,261,11054262,4805,0,1758191236,13151.668792979988,27658.067199690006,53266.921973280005 2025-09-18,10:27:18.000,261,11054259,5645,0,1758191237,13151.877618589999,29042.784198630005,53266.96389600001 2025-09-18,10:27:20.000,261,11054221,5405,0,1758191239,13152.16054361,29504.354181899995,53267.1735096 2025-09-18,10:27:21.000,261,11054263,5205,0,1758191240,13152.2211704,24888.844675710003,53267.21543232 2025-09-18,10:27:22.000,261,11054322,4965,0,1758191241,13152.36263291,32273.893916729998,53267.27831640001 2025-09-18,10:27:23.000,261,11054280,4845,0,1758191242,13152.436732319991,27658.426705320002,53267.425045920005 2025-09-18,10:27:24.000,261,11054259,5445,0,1758191243,13152.463677560001,27658.518344009994,53267.543826960005 2025-09-18,10:27:25.000,261,11054330,4645,0,1758191244,13152.564722210001,30427.945292760007,53267.61369816001 2025-09-18,10:27:26.000,261,11054303,5325,0,1758191245,13152.625349000002,27196.99065552,53267.66959512 2025-09-18,10:27:27.000,261,11054372,4845,0,1758191246,13152.659030549992,31350.979522349997,53267.79536328 2025-09-18,10:27:28.000,261,11054323,5325,0,1758191247,13152.706184720002,28581.616015770007,53267.837286 2025-09-18,10:27:29.000,261,11054360,4925,0,1758191248,13152.739866269992,27196.913115090007,53267.90017008001 2025-09-18,10:27:30.000,261,11054349,5765,0,1758191249,13152.793756749998,27658.46195097,53267.97004128001 2025-09-18,10:27:31.000,261,11054343,5645,0,1758191250,13152.820701989993,25812.252509190002,53268.06087384 2025-09-18,10:27:32.000,261,11054279,5165,0,1758191251,13152.874592469998,33197.12552196,53268.165680640006 2025-09-18,10:27:33.000,261,11054316,4605,0,1758191252,13152.888065089988,29043.122556870003,53268.22856472 2025-09-18,10:27:34.000,261,11054329,5245,0,1758191253,13152.948691879988,29504.685491009994,53268.312410160004 2025-09-18,10:27:35.000,261,11054263,5165,0,1758191254,13153.049736529989,26735.385426599998,53268.43817832 2025-09-18,10:27:36.000,261,11054302,4805,0,1758191255,13153.063209149994,32735.8163565,53268.47311392001 2025-09-18,10:27:37.000,261,11054368,4965,0,1758191256,13153.016054979998,30889.6492095,53268.52901088 2025-09-18,10:27:38.000,261,11054196,4925,0,1758191257,13153.016054979998,28581.989619660002,53268.612856319996 2025-09-18,10:27:39.000,261,11054292,4805,0,1758191258,13152.901537709993,29966.622029039994,53268.66176616001 2025-09-18,10:27:40.000,261,11054329,5245,0,1758191259,13152.793756749998,34120.617945000005,53268.68971464001 2025-09-18,10:27:41.000,261,11054366,4685,0,1758191260,13152.692712099997,23043.001788690002,53268.68971464001 2025-09-18,10:27:42.000,261,11054273,5325,0,1758191261,13152.632085309997,26273.857738110004,53268.75958584001 2025-09-18,10:27:43.000,261,11054367,5325,0,1758191262,13152.571458519997,34120.32188154,53268.7805472 2025-09-18,10:27:44.000,261,11054355,5285,0,1758191263,13152.524304350001,29504.657294489996,53268.836444160006 2025-09-18,10:27:45.000,261,11054367,5285,0,1758191264,13152.443468630001,29504.706638400006,53268.85740552001 2025-09-18,10:27:46.000,261,11054353,5365,0,1758191265,13152.355896599991,31351.007718869994,53268.89932824 2025-09-18,10:27:47.000,261,11054335,5085,0,1758191266,13152.23464301999,26735.448868770007,53268.92727672001 2025-09-18,10:27:48.000,261,11054331,5285,0,1758191267,13152.106653129995,29043.277637730003,53268.96919944 2025-09-18,10:27:49.000,261,11054322,4725,0,1758191268,13151.965190619994,29966.438751659996,53268.96919944 2025-09-18,10:27:50.000,261,11054263,5565,0,1758191269,13151.749628699989,27197.13868725,53268.99714792001 2025-09-18,10:27:51.000,261,11054313,5285,0,1758191270,13151.581220949993,29966.41760427,53268.91330248 2025-09-18,10:27:52.000,261,11054356,4765,0,1758191271,13151.406076890002,29043.178949909998,53268.9202896 2025-09-18,10:27:53.000,261,11054348,4925,0,1758191272,13151.20398759,27658.412607060003,53268.94125096 2025-09-18,10:27:54.000,261,11054337,5165,0,1758191273,13151.07599769999,27658.243427940004,53268.864392640004 2025-09-18,10:27:55.000,261,11054319,5445,0,1758191274,13150.968216739995,25811.907101820005,53268.864392640004 2025-09-18,10:27:56.000,261,11054382,4925,0,1758191275,13150.88064471,27657.947364480002,53268.82246992 2025-09-18,10:27:57.000,261,11054343,5405,0,1758191276,13150.826754229995,34581.17990268,53268.79452144 2025-09-18,10:27:58.000,261,11054313,5005,0,1758191277,13150.75265481999,29042.417643869994,53268.82246992 2025-09-18,10:27:59.000,261,11054324,5044,0,1758191278,13150.651610169989,25350.02695683,53268.75259872 2025-09-18,10:28:00.000,261,11054344,4845,0,1758191279,13150.489938729988,26273.025940770007,53268.75259872 2025-09-18,10:28:01.000,261,11054342,4885,0,1758191280,13150.348476220002,30888.556594349997,53268.79452144 2025-09-18,10:28:02.000,261,11054300,4725,0,1758191281,13150.146386920002,33657.708627030006,53268.72465024 2025-09-18,10:28:03.000,261,11054362,4965,0,1758191282,13149.917352379991,30888.168892200003,53268.62683056 2025-09-18,10:28:04.000,261,11054341,5365,0,1758191283,13149.72199939,30887.915123519997,53268.56394648 2025-09-18,10:28:05.000,261,11054376,4525,0,1758191284,13149.567064259994,28118.382437819993,53268.57792072 2025-09-18,10:28:06.000,261,11054331,4885,0,1758191285,13149.412129129989,29041.289783069995,53268.51503664 2025-09-18,10:28:07.000,261,11054321,5605,0,1758191286,13149.331293409989,35964.388387800005,53268.37529424001 2025-09-18,10:28:08.000,261,11054324,4805,0,1758191287,13149.176358279998,28117.924244370006,53268.36830712 2025-09-18,10:28:09.000,261,11054289,5245,0,1758191288,13149.068577320002,24425.441918640005,53268.25651320001 2025-09-18,10:28:10.000,261,11054287,5165,0,1758191289,13149.021423149992,28117.748016120007,53268.144719280004 2025-09-18,10:28:11.000,261,11054294,4845,0,1758191290,13148.981005289992,31810.075260989994,53268.0818352 2025-09-18,10:28:12.000,261,11054327,5125,0,1758191291,13148.927114810002,27656.149836330005,53268.06087384 2025-09-18,10:28:13.000,261,11054336,4965,0,1758191292,13148.738498129991,23040.647379269998,53268.02593824 2025-09-18,10:28:14.000,261,11054264,4885,0,1758191293,13148.47578203999,29963.82352443,53267.928118560005 2025-09-18,10:28:15.000,261,11054344,4845,0,1758191294,13148.132230229989,27655.973608080007,53267.82331176001 2025-09-18,10:28:16.000,261,11054353,5325,0,1758191295,13147.903195689993,30886.526444910007,53267.774401919996 2025-09-18,10:28:17.000,261,11054386,4965,0,1758191296,13147.680897459992,30886.216283190006,53267.6975436 2025-09-18,10:28:18.000,261,11054330,4805,0,1758191297,13147.532698639996,31809.03198975,53267.53683984001 2025-09-18,10:28:19.000,261,11054317,5325,0,1758191298,13147.36429089,29501.09043471,53267.51587848001 2025-09-18,10:28:21.000,261,11054282,5085,0,1758191300,13147.047684319994,29500.752076470002,53267.25036792001 2025-09-18,10:28:22.000,261,11054348,4845,0,1758191301,13146.987057529994,26731.444962930007,53267.20145808001 2025-09-18,10:28:23.000,261,11054335,5605,0,1758191302,13146.886012879993,31346.876928690006,53267.0687028 2025-09-18,10:28:24.000,261,11054340,4805,0,1758191303,13146.805177159993,29039.15389668,53266.96389600001 2025-09-18,10:28:25.000,261,11054332,4845,0,1758191304,13146.656978339997,26270.037109650002,53266.86607632001 2025-09-18,10:28:26.000,261,11054353,5285,0,1758191305,13146.441416419992,29500.871911680006,53266.86607632001 2025-09-18,10:28:27.000,261,11054334,4805,0,1758191306,13146.2258545,32731.558681979994,53266.81017936 2025-09-18,10:28:28.000,261,11054200,4885,0,1758191307,13145.97661102999,30885.257601510006,53266.67043696 2025-09-18,10:28:29.000,261,11054368,4885,0,1758191308,13145.794730659989,34115.85978225,53266.62152712 2025-09-18,10:28:30.000,261,11054349,5325,0,1758191309,13145.700422319998,29500.28683389,53266.50973320001 2025-09-18,10:28:31.000,261,11054313,5605,0,1758191310,13145.579168739998,29038.604064540006,53266.38396504 2025-09-18,10:28:32.000,261,11054359,5125,0,1758191311,13145.471387780002,25807.705820339994,53266.28614536 2025-09-18,10:28:33.000,261,11054338,4685,0,1758191312,13145.424233609992,29038.448983680006,53266.153390080006 2025-09-18,10:28:34.000,261,11054335,5405,0,1758191313,13145.410760990002,31807.629212879998,53266.17435144001 2025-09-18,10:28:35.000,261,11054350,4805,0,1758191314,13145.309716340002,26730.89513079,53266.04858328 2025-09-18,10:28:36.000,261,11054388,4805,0,1758191315,13145.215407999996,29961.73698195,53265.915828000005 2025-09-18,10:28:37.000,261,11054316,5245,0,1758191316,13145.00658239,28115.682621030006,53265.88787952001 2025-09-18,10:28:38.000,261,11054381,5085,0,1758191317,13144.750602609995,29500.29388302,53265.7760856 2025-09-18,10:28:39.000,261,11054344,5005,0,1758191318,13144.501359139998,31346.362342199995,53265.629356080004 2025-09-18,10:28:40.000,261,11054336,4805,0,1758191319,13144.353160320003,31346.207261339994,53265.59442048001 2025-09-18,10:28:41.000,261,11054397,5205,0,1758191320,13144.231906740002,33192.18408183,53265.47563944001 2025-09-18,10:28:42.000,261,11054346,4765,0,1758191321,13144.103916849992,29961.29288676,53265.43371672001 2025-09-18,10:28:43.000,261,11054373,5245,0,1758191322,13144.029817440001,29499.525527849997,53265.245064480005 2025-09-18,10:28:44.000,261,11054400,4885,0,1758191323,13143.928772790001,28114.752135870003,53265.1821804 2025-09-18,10:28:45.000,261,11054306,4765,0,1758191324,13143.901827549991,29037.72292329,53265.126283440004 2025-09-18,10:28:46.000,261,11054361,5285,0,1758191325,13143.88835493,26268.408760620005,53265.06339936 2025-09-18,10:28:47.000,261,11054349,5445,0,1758191326,13143.80751921,25345.325187120005,53264.94461832 2025-09-18,10:28:48.000,261,11054375,5285,0,1758191327,13143.78731028,30422.193202680006,53264.86776 2025-09-18,10:28:49.000,261,11054307,5044,0,1758191328,13143.733419799995,27191.407744559998,53264.82583728 2025-09-18,10:28:50.000,261,11054316,4605,0,1758191329,13143.693001939995,30883.657449000006,53264.6581464 2025-09-18,10:28:51.000,261,11054333,5525,0,1758191330,13143.54480312,28576.011957420007,53264.574300960005 2025-09-18,10:28:52.000,261,11054329,5365,0,1758191331,13143.4639674,25345.21240104,53264.574300960005 2025-09-18,10:28:53.000,261,11054310,4725,0,1758191332,13143.342713819999,25806.789433440004,53264.476481280006 2025-09-18,10:28:54.000,261,11054298,4845,0,1758191333,13143.174306069988,29960.47518768,53264.37866160001 2025-09-18,10:28:55.000,261,11054323,5405,0,1758191334,13143.012634630002,31344.994810980003,53264.29481616 2025-09-18,10:28:56.000,261,11054301,5405,0,1758191335,13142.817281639997,29498.806516590004,53264.2039836 2025-09-18,10:28:57.000,261,11054340,4765,0,1758191336,13142.534356619995,28113.96968244,53264.10616392 2025-09-18,10:28:58.000,261,11054313,5285,0,1758191337,13142.41983934999,31806.057256889995,53263.94546016001 2025-09-18,10:28:59.000,261,11054341,5445,0,1758191338,13142.27837683999,27652.124783100007,53263.8895632 2025-09-18,10:29:00.000,261,11054290,4765,0,1758191339,13142.190804809994,28575.11671791,53263.72187232 2025-09-18,10:29:01.000,261,11054349,5485,0,1758191340,13142.035869679989,33651.93538956001,53263.61007840001 2025-09-18,10:29:02.000,261,11054272,4845,0,1758191341,13141.928088719993,31805.85283212,53263.53322008 2025-09-18,10:29:03.000,261,11054314,4605,0,1758191342,13141.759680969997,28113.67361898,53263.46334888001 2025-09-18,10:29:04.000,261,11054327,5125,0,1758191343,13141.510437500001,28575.159012689997,53263.29565800001 2025-09-18,10:29:05.000,261,11054372,4765,0,1758191344,13141.254457719995,31344.21940668,53263.16988984 2025-09-18,10:29:06.000,261,11054363,5285,0,1758191345,13141.005214249999,28575.074423130005,53263.086044400006 2025-09-18,10:29:07.000,261,11054294,4805,0,1758191346,13140.803124949998,29959.594046430007,53262.90437928 2025-09-18,10:29:08.000,261,11054327,5405,0,1758191347,13140.601035649997,32267.13380106,53262.83450808 2025-09-18,10:29:09.000,261,11054313,5245,0,1758191348,13140.446100519992,29036.313097289996,53262.70175280001 2025-09-18,10:29:10.000,261,11054322,4765,0,1758191349,13140.284429079991,28113.229523789996,53262.57598464001 2025-09-18,10:29:11.000,261,11054358,4845,0,1758191350,13140.08233977999,23036.354459099995,53262.52008768 2025-09-18,10:29:12.000,261,11054314,5125,0,1758191351,13139.974558819995,34112.83570548,53262.394319520005 2025-09-18,10:29:13.000,261,11054329,5205,0,1758191352,13139.81962368999,27651.448066619996,53262.33842256001 2025-09-18,10:29:14.000,261,11054315,5205,0,1758191353,13139.684897489999,28112.961656850006,53262.17073168001 2025-09-18,10:29:15.000,261,11054401,5165,0,1758191354,13139.563643909998,31343.58498498,53261.9681052 2025-09-18,10:29:16.000,261,11054350,4725,0,1758191355,13139.543434979998,27651.271838369998,53262.00304080001 2025-09-18,10:29:17.000,261,11054347,5365,0,1758191356,13139.529962359993,30420.261741060007,53261.8283628 2025-09-18,10:29:18.000,261,11054335,5485,0,1758191357,13139.469335569993,29035.509496469997,53261.68163328 2025-09-18,10:29:19.000,261,11054327,5285,0,1758191358,13139.408708779993,33650.511465300006,53261.56983936001 2025-09-18,10:29:20.000,261,11054342,4965,0,1758191359,13139.395236160002,30419.775351090007,53261.506955280005 2025-09-18,10:29:21.000,261,11054345,5325,0,1758191360,13139.267246269992,30881.211400889995,53261.39516136 2025-09-18,10:29:22.000,261,11054312,5125,0,1758191361,13139.247037339992,30881.14090959,53261.388174240004 2025-09-18,10:29:23.000,261,11054332,4805,0,1758191362,13139.152729000001,23958.27492615,53261.23445760001 2025-09-18,10:29:24.000,261,11054341,5165,0,1758191363,13139.105574829991,29957.90225523,53261.14362504001 2025-09-18,10:29:25.000,261,11054326,4845,0,1758191364,13139.098838519996,32726.948550960005,53261.11567656001 2025-09-18,10:29:26.000,261,11054312,4685,0,1758191365,13139.132520070001,33649.85589621001,53260.94099856 2025-09-18,10:29:27.000,261,11054297,5405,0,1758191366,13139.119047449996,29957.683732200006,53260.87811448001 2025-09-18,10:29:28.000,261,11054293,5285,0,1758191367,13139.071893280001,26265.5609121,53260.86414024 2025-09-18,10:29:29.000,261,11054316,4765,0,1758191368,13138.977584939996,33649.70081535001,53260.738372080006 2025-09-18,10:29:30.000,261,11054345,5245,0,1758191369,13138.76875933,32265.04725858,53260.66151376001 2025-09-18,10:29:31.000,261,11054343,5525,0,1758191370,13138.60708789,30880.3443579,53260.61260392001 2025-09-18,10:29:32.000,261,11054330,4685,0,1758191371,13138.485834309999,25803.603226680003,53260.51478424 2025-09-18,10:29:33.000,261,11054279,5485,0,1758191372,13138.445416449998,30880.076490959997,53260.40997744 2025-09-18,10:29:34.000,261,11054296,4845,0,1758191373,13138.357844419988,32725.975771020007,53260.38901608 2025-09-18,10:29:35.000,261,11054316,5165,0,1758191374,13138.236590840002,29495.34539376,53260.22831232001 2025-09-18,10:29:36.000,261,11054290,5005,0,1758191375,13138.041237849997,31341.308115990003,53260.116518400006 2025-09-18,10:29:37.000,261,11054305,5245,0,1758191376,13137.81220331,28110.61429656,53260.0117116 2025-09-18,10:29:38.000,261,11054345,5205,0,1758191377,13137.657268179995,27648.98792025,53259.948827520006 2025-09-18,10:29:39.000,261,11054305,5325,0,1758191378,13137.475387809995,28571.92346202,53259.89293056001 2025-09-18,10:29:40.000,261,11054328,4725,0,1758191379,13137.280034819989,26725.840904580007,53259.760175280004 2025-09-18,10:29:41.000,261,11054308,5005,0,1758191380,13137.172253859993,26725.784511539998,53259.62043288 2025-09-18,10:29:42.000,261,11054333,5165,0,1758191381,13137.064472899998,23956.780510590004,53259.57152304 2025-09-18,10:29:43.000,261,11054273,5325,0,1758191382,13136.936483010002,33186.93952910999,53259.43876776001 2025-09-18,10:29:44.000,261,11054335,5085,0,1758191383,13136.781547879997,28571.874118110005,53259.41780640001 2025-09-18,10:29:45.000,261,11054308,4925,0,1758191384,13136.61314013,30879.449118389995,53259.28505112 2025-09-18,10:29:46.000,261,11054283,5285,0,1758191385,13136.44473237999,29956.450134450002,53259.16627008 2025-09-18,10:29:47.000,261,11054342,5125,0,1758191386,13136.22243414999,28571.895265500003,53259.11736024 2025-09-18,10:29:48.000,261,11054321,5445,0,1758191387,13136.054026399994,29033.37361008,53259.03351480001 2025-09-18,10:29:49.000,261,11054367,5365,0,1758191388,13135.791310309993,30417.893233380004,53258.8588368 2025-09-18,10:29:50.000,261,11054324,5085,0,1758191389,13135.622902559997,30417.886184250005,53258.69813304001 2025-09-18,10:29:51.000,261,11054377,5365,0,1758191390,13135.441022189996,28571.895265500003,53258.6841588 2025-09-18,10:29:52.000,261,11054249,5525,0,1758191391,13135.339977539996,30879.420921869998,53258.53044216001 2025-09-18,10:29:53.000,261,11054285,5405,0,1758191392,13135.23219658,28571.93756028,53258.369738400004 2025-09-18,10:29:54.000,261,11054244,5005,0,1758191393,13135.14462454999,32263.94054517,53258.202047520004 2025-09-18,10:29:55.000,261,11054273,5205,0,1758191394,13135.19177872,30417.865036860007,53258.14615056001 2025-09-18,10:29:56.000,261,11054291,5325,0,1758191395,13135.158097169995,27648.67775853,53258.083266480004 2025-09-18,10:29:57.000,261,11054285,5325,0,1758191396,13135.12441561999,29956.273906200004,53257.95749832001 2025-09-18,10:29:58.000,261,11054260,4925,0,1758191397,13135.15136086,29956.259807940005,53257.82474304 2025-09-18,10:29:59.000,261,11054279,5325,0,1758191398,13135.158097169995,29033.23262748,53257.76185896001 2025-09-18,10:30:00.000,261,11054257,5005,0,1758191399,13135.05031621,28571.796577679997,53257.64307792001 2025-09-18,10:30:01.000,261,11054280,4845,0,1758191400,13134.935798939994,25341.335379540003,53257.58019384 2025-09-18,10:30:02.000,261,11054270,4765,0,1758191401,13134.801072739989,36417.703839840004,53257.53827112 2025-09-18,10:30:03.000,261,11054241,5165,0,1758191402,13134.686555469998,29956.746197910004,53257.433464320005 2025-09-18,10:30:04.000,261,11054095,5325,0,1758191403,13134.551829269993,29033.838852660003,53257.328657519996 2025-09-18,10:30:05.000,261,11054238,4885,0,1758191404,13134.464257239997,33648.9606567,53257.20288936 2025-09-18,10:30:06.000,261,11054159,5325,0,1758191405,13134.423839379997,29956.858983989994,53257.146992400005 2025-09-18,10:30:07.000,261,11054261,5445,0,1758191406,13134.390157829992,28572.346409820006,53257.02122424001 2025-09-18,10:30:08.000,261,11054233,5285,0,1758191407,13134.356476280002,32264.455131659997,53256.979301520005 2025-09-18,10:30:09.000,261,11054246,4685,0,1758191408,13134.302585799996,34110.41785389,53256.85353336001 2025-09-18,10:30:10.000,261,11054287,5325,0,1758191409,13134.275640560001,29956.908327900004,53256.85353336001 2025-09-18,10:30:11.000,261,11054294,4965,0,1758191410,13134.228486389991,27649.32627849,53256.74173944 2025-09-18,10:30:12.000,261,11054221,5285,0,1758191411,13134.140914359996,30418.40781987,53256.65090688 2025-09-18,10:30:13.000,261,11054262,5005,0,1758191412,13133.98597922999,26264.905343010003,53256.53911296001 2025-09-18,10:30:14.000,261,11054304,4845,0,1758191413,13133.8310441,29495.514572879998,53256.476228880005 2025-09-18,10:30:15.000,261,11054261,5285,0,1758191414,13133.655900039994,30418.541753340003,53256.42033192001 2025-09-18,10:30:16.000,261,11054259,5285,0,1758191415,13133.527910149998,30879.963704880007,53256.31552512 2025-09-18,10:30:17.000,261,11054238,4765,0,1758191416,13133.420129190003,27649.446113700003,53256.2736024 2025-09-18,10:30:18.000,261,11054269,5245,0,1758191417,13133.339293470002,24880.37867058,53256.19674408 2025-09-18,10:30:19.000,261,11054276,4765,0,1758191418,13133.278666680002,33649.066393650006,53256.154821359996 2025-09-18,10:30:20.000,261,11054199,5165,0,1758191419,13133.170885719992,28572.466245029995,53256.07796304 2025-09-18,10:30:21.000,261,11054266,5005,0,1758191420,13133.090049999992,29033.986884390004,53255.987130479996 2025-09-18,10:30:22.000,261,11054317,5325,0,1758191421,13132.995741660001,32264.60316339,53255.91725928001 2025-09-18,10:30:23.000,261,11054299,5285,0,1758191422,13132.93511487,29495.620309830003,53255.81245248 2025-09-18,10:30:24.000,261,11054300,4885,0,1758191423,13132.921642249996,29495.697850259996,53255.686684320004 2025-09-18,10:30:25.000,261,11054236,4805,0,1758191424,13132.861015459996,25342.18832427,53255.66572296 2025-09-18,10:30:26.000,261,11054239,5325,0,1758191425,13132.79365236,25803.751258410004,53255.60283888 2025-09-18,10:30:27.000,261,11054269,4925,0,1758191426,13132.638717229995,29957.366521350006,53255.59585176 2025-09-18,10:30:28.000,261,11054225,5325,0,1758191427,13132.530936269999,32726.504455770002,53255.44213512001 2025-09-18,10:30:29.000,261,11054254,4965,0,1758191428,13132.402946379989,33649.503439709995,53255.39322528001 2025-09-18,10:30:30.000,261,11054243,5365,0,1758191429,13132.281692799988,28111.305111299996,53255.34431544001 2025-09-18,10:30:31.000,261,11054272,4925,0,1758191430,13132.160439220002,27188.235636059995,53255.24649576001 2025-09-18,10:30:32.000,261,11054265,5325,0,1758191431,13132.133493979993,28111.220521740004,53255.21156016 2025-09-18,10:30:33.000,261,11054224,4685,0,1758191432,13132.140230290002,35495.247638910005,53255.17662456001 2025-09-18,10:30:34.000,261,11054236,5005,0,1758191433,13132.126757669997,37802.75919702,53255.085792000005 2025-09-18,10:30:35.000,261,11054230,4925,0,1758191434,13132.187384459998,30418.457163779996,53255.00893368001 2025-09-18,10:30:36.000,261,11054288,5085,0,1758191435,13132.214329699993,30879.956655750007,53254.93906248001 2025-09-18,10:30:37.000,261,11054245,5365,0,1758191436,13132.234538629993,29956.93652442,53254.88316552 2025-09-18,10:30:38.000,261,11054325,5165,0,1758191437,13132.187384459998,31341.51254076,53254.84124280001 2025-09-18,10:30:39.000,261,11054321,5285,0,1758191438,13132.066130879997,33649.073442780005,53254.83425568 2025-09-18,10:30:40.000,261,11054201,5485,0,1758191439,13131.944877299997,29033.930491349995,53254.76438448 2025-09-18,10:30:41.000,261,11054311,5445,0,1758191440,13131.69563383,31802.920394040004,53254.63861632 2025-09-18,10:30:42.000,261,11054345,5325,0,1758191441,13131.560907629995,32264.363492970006,53254.582719360005 2025-09-18,10:30:43.000,261,11054350,4925,0,1758191442,13131.419445119995,31802.80055883,53254.47092544 2025-09-18,10:30:44.000,261,11054311,5565,0,1758191443,13131.237564749994,32264.27185428,53254.39406712 2025-09-18,10:30:45.000,261,11054298,4765,0,1758191444,13131.109574859998,30879.773378369995,53254.3521444 2025-09-18,10:30:46.000,261,11054338,4965,0,1758191445,13130.961376040003,29033.70491919,53254.21938912001 2025-09-18,10:30:47.000,261,11054318,4925,0,1758191446,13130.853595079992,27649.121853720004,53254.09362096 2025-09-18,10:30:48.000,261,11054332,4965,0,1758191447,13130.759286740002,30879.766329239996,53253.99580128 2025-09-18,10:30:49.000,261,11054285,5285,0,1758191448,13130.685187329997,32725.72200234,53253.93291720001 2025-09-18,10:30:50.000,261,11054298,4725,0,1758191449,13130.604351609996,30418.217493360004,53253.80714904001 2025-09-18,10:30:51.000,261,11054324,5044,0,1758191450,13130.611087919991,32725.686756690004,53253.75125208 2025-09-18,10:30:52.000,261,11054341,5165,0,1758191451,13130.604351609996,35033.1983148,53253.70932936 2025-09-18,10:30:53.000,261,11054279,5245,0,1758191452,13130.584142679996,28110.572001780005,53253.60452256 2025-09-18,10:30:54.000,261,11054288,5044,0,1758191453,13130.55719744,30879.618297509995,53253.51369 2025-09-18,10:30:55.000,261,11054254,4885,0,1758191454,13130.543724819996,26726.129918909995,53253.47176728001 2025-09-18,10:30:56.000,261,11054248,4765,0,1758191455,13130.510043269991,24418.59721341,53253.38792184 2025-09-18,10:30:57.000,261,11054296,4605,0,1758191456,13130.46962540999,35033.36749392,53253.3739476 2025-09-18,10:30:58.000,261,11054307,5165,0,1758191457,13130.37531707,31341.301066860004,53253.290102160005 2025-09-18,10:30:59.000,261,11054245,5365,0,1758191458,13130.32816289999,29956.78849269,53253.1992696 2025-09-18,10:31:00.000,261,11054261,5205,0,1758191459,13130.20690931999,28110.698886119993,53253.10843704 2025-09-18,10:31:01.000,261,11054269,5285,0,1758191460,13130.119337289994,29956.689804869995,53253.11542416001 2025-09-18,10:31:02.000,261,11054254,5044,0,1758191461,13130.004820019989,26264.644525199998,53253.03856584 2025-09-18,10:31:03.000,261,11054293,5085,0,1758191462,13129.903775369989,28110.579050910004,53252.954720400005 2025-09-18,10:31:04.000,261,11054236,5125,0,1758191463,13129.849884889998,31341.061396439996,53252.91279768 2025-09-18,10:31:05.000,261,11054259,5245,0,1758191464,13129.782521790003,31802.596134060004,53252.84292648 2025-09-18,10:31:06.000,261,11054300,4965,0,1758191465,13129.769049169998,30418.006019459994,53252.78004240001 2025-09-18,10:31:07.000,261,11054270,4885,0,1758191466,13129.769049169998,26264.397805650005,53252.787029520005 2025-09-18,10:31:08.000,261,11054264,4925,0,1758191467,13129.748840239998,29033.486396160006,53252.6053644 2025-09-18,10:31:09.000,261,11054292,4605,0,1758191468,13129.674740829993,32264.067429510003,53252.64728712 2025-09-18,10:31:10.000,261,11054212,4805,0,1758191469,13129.580432490002,26725.90434675,53252.54946744 2025-09-18,10:31:11.000,261,11054210,4845,0,1758191470,13129.546750939997,30879.442069259996,53252.52850608 2025-09-18,10:31:12.000,261,11054226,5005,0,1758191471,13129.465915219997,28571.888216370004,53252.45863488 2025-09-18,10:31:13.000,261,11054295,5365,0,1758191472,13129.492860459992,26725.876150230004,53252.40972504 2025-09-18,10:31:14.000,261,11054245,5165,0,1758191473,13129.445706289996,32725.56692148,53252.31889248 2025-09-18,10:31:15.000,261,11054233,5405,0,1758191474,13129.358134260001,27649.114804590004,53252.283956880005 2025-09-18,10:31:16.000,261,11054257,5525,0,1758191475,13129.304243779996,29495.225558549995,53252.2210728 2025-09-18,10:31:17.000,261,11054279,5205,0,1758191476,13129.18972650999,24880.174245810005,53252.21408568 2025-09-18,10:31:18.000,261,11054282,4685,0,1758191477,13129.10889078999,24418.653606449996,53252.1512016 2025-09-18,10:31:19.000,261,11054269,5205,0,1758191478,13129.081945549995,28572.24067287,53252.13722736001 2025-09-18,10:31:20.000,261,11054250,4765,0,1758191479,13129.09541817,28110.586100040004,53252.06036904001 2025-09-18,10:31:21.000,261,11054313,5605,0,1758191480,13129.122363409995,30879.618297509995,53251.997484960004 2025-09-18,10:31:22.000,261,11054330,4925,0,1758191481,13129.21667175,26725.988936309994,53252.06036904001 2025-09-18,10:31:23.000,261,11054286,4645,0,1758191482,13129.344661639996,30879.435020129997,53251.969536480006 2025-09-18,10:31:24.000,261,11054327,5445,0,1758191483,13129.452442599992,29956.46423271,53251.94158800001 2025-09-18,10:31:25.000,261,11054341,5245,0,1758191484,13129.546750939997,30879.625346639994,53251.92761376 2025-09-18,10:31:26.000,261,11054287,5245,0,1758191485,13129.587168799997,26264.62337781,53251.8367812 2025-09-18,10:31:27.000,261,11054343,5285,0,1758191486,13129.668004519997,28572.304115039995,53251.87870392 2025-09-18,10:31:28.000,261,11054302,4845,0,1758191487,13129.728631309998,29033.916393089996,53251.86472968 2025-09-18,10:31:29.000,261,11054343,5445,0,1758191488,13129.775785479993,27187.8690813,53251.87870392 2025-09-18,10:31:30.000,261,11054287,5365,0,1758191489,13129.910511679998,30418.457163779996,53251.80883272 2025-09-18,10:31:31.000,261,11054309,5405,0,1758191490,13130.078919429994,30418.534704210004,53251.84376832001 2025-09-18,10:31:32.000,261,11054294,4765,0,1758191491,13130.31469028,30418.619293769996,53251.88569104 2025-09-18,10:31:33.000,261,11054326,4845,0,1758191492,13130.49657065,27649.6575876,53251.87870392 2025-09-18,10:31:34.000,261,11054306,4765,0,1758191493,13130.638033160001,29034.19835829,53251.87171680001 2025-09-18,10:31:35.000,261,11054309,5565,0,1758191494,13130.718868880002,27188.129899110005,53251.9765236 2025-09-18,10:31:36.000,261,11054292,4965,0,1758191495,13130.840122460002,31803.258752280002,53251.9765236 2025-09-18,10:31:37.000,261,11054321,5405,0,1758191496,13130.894012939993,35033.81863824,53251.95556224 2025-09-18,10:31:38.000,261,11054293,5445,0,1758191497,13130.968112349998,27649.580047170006,53252.018446320006 2025-09-18,10:31:39.000,261,11054332,4565,0,1758191498,13131.129783789998,29957.042261370007,53252.03940768001 2025-09-18,10:31:40.000,261,11054281,5565,0,1758191499,13131.271246299999,26264.94763779,53252.0813304 2025-09-18,10:31:41.000,261,11054323,5365,0,1758191500,13131.42618142999,28572.614276759996,53252.06036904001 2025-09-18,10:31:42.000,261,11054299,5245,0,1758191501,13131.55417132,34572.262753229996,53252.15818872001 2025-09-18,10:31:43.000,261,11054356,5005,0,1758191502,13131.64847965999,32264.807588159994,53252.17915008001 2025-09-18,10:31:44.000,261,11054318,5085,0,1758191503,13131.641743349996,26265.187308210006,53252.235047040005 2025-09-18,10:31:45.000,261,11054288,4765,0,1758191504,13131.63500704,33187.96870209,53252.235047040005 2025-09-18,10:31:46.000,261,11054302,4765,0,1758191505,13131.56764393999,23034.676766160002,53252.22805992001 2025-09-18,10:31:47.000,261,11054348,4925,0,1758191506,13131.540698699995,30418.90125897,53252.22805992001 2025-09-18,10:31:48.000,261,11054300,4765,0,1758191507,13131.55417132,27649.826766719998,53252.2210728 2025-09-18,10:31:49.000,261,11054189,5165,0,1758191508,13131.53396239,29957.387668740004,53252.2210728 2025-09-18,10:31:50.000,261,11054342,4605,0,1758191509,13131.56764393999,29957.401767000003,53252.30491824001 2025-09-18,10:31:51.000,261,11054304,4765,0,1758191510,13131.52722607999,28111.354455210007,53252.33985384 2025-09-18,10:31:52.000,261,11054356,4725,0,1758191511,13131.52722607999,31803.44202966,53252.36780232 2025-09-18,10:31:53.000,261,11054291,5365,0,1758191512,13131.46659928999,31803.45612792,53252.38177656 2025-09-18,10:31:54.000,261,11054198,4885,0,1758191513,13131.37229095,32726.433964469994,53252.36780232 2025-09-18,10:31:55.000,261,11054306,4845,0,1758191514,13131.30492784999,29957.303079179997,53252.38876368 2025-09-18,10:31:56.000,261,11054331,5445,0,1758191515,13131.217355819994,33187.90525991999,53252.39575080001 2025-09-18,10:31:57.000,261,11054337,5285,0,1758191516,13131.176937959994,30880.35845616,53252.38177656 2025-09-18,10:31:58.000,261,11054283,5205,0,1758191517,13131.143256409989,32264.934472499997,53252.37478944001 2025-09-18,10:31:59.000,261,11054331,5325,0,1758191518,13131.156729029994,31341.956635950002,53252.402737920005 2025-09-18,10:32:00.000,261,11054331,4925,0,1758191519,13131.210619509999,31342.034176379995,53252.40972504 2025-09-18,10:32:01.000,261,11054304,4965,0,1758191520,13131.190410579999,28111.4460939,53252.43767352 2025-09-18,10:32:02.000,261,11054298,4885,0,1758191521,13131.163465339989,29034.49442175,53252.45863488 2025-09-18,10:32:03.000,261,11054283,5245,0,1758191522,13131.156729029994,27649.890208890007,53252.4306864 2025-09-18,10:32:04.000,261,11054321,5445,0,1758191523,13131.123047479989,29034.388684799997,53252.4306864 2025-09-18,10:32:05.000,261,11054325,5325,0,1758191524,13131.190410579999,28572.846898050004,53252.43767352 2025-09-18,10:32:06.000,261,11054299,5205,0,1758191525,13131.217355819994,28111.319209559995,53252.42369928001 2025-09-18,10:32:07.000,261,11054310,4605,0,1758191526,13131.30492784999,25803.80060232,53252.47959624 2025-09-18,10:32:08.000,261,11054338,4965,0,1758191527,13131.40597249999,29495.9657172,53252.42369928001 2025-09-18,10:32:09.000,261,11054326,4765,0,1758191528,13131.43291774,32726.708880539998,53252.46562200001 2025-09-18,10:32:10.000,261,11054297,5125,0,1758191529,13131.399236189995,29957.676683070007,53252.50754472 2025-09-18,10:32:11.000,261,11054319,5525,0,1758191530,13131.358818329994,33649.91933838,53252.48658336 2025-09-18,10:32:12.000,261,11054292,4805,0,1758191531,13131.32513677999,32726.948550960005,53252.42369928001 2025-09-18,10:32:13.000,261,11054328,4765,0,1758191532,13131.338609399994,31803.977763539995,53252.43767352 2025-09-18,10:32:14.000,261,11054222,5005,0,1758191533,13131.291455229999,27188.905303410007,53252.46562200001 2025-09-18,10:32:15.000,261,11054326,4765,0,1758191534,13131.251037369999,30419.641417620005,53252.39575080001 2025-09-18,10:32:16.000,261,11054300,4965,0,1758191535,13131.224092129989,31804.175139180006,53252.39575080001 2025-09-18,10:32:17.000,261,11054294,4765,0,1758191536,13131.203883199989,35034.692730359995,53252.38177656 2025-09-18,10:32:18.000,261,11054270,4925,0,1758191537,13131.156729029994,29496.395714130005,53252.37478944001 2025-09-18,10:32:19.000,261,11054316,4925,0,1758191538,13131.116311169993,34111.57391121,53252.38876368 2025-09-18,10:32:20.000,261,11054301,5165,0,1758191539,13131.129783789998,26727.293025360006,53252.32587960001 2025-09-18,10:32:21.000,261,11054265,5525,0,1758191540,13131.129783789998,26265.800582519994,53252.31190536 2025-09-18,10:32:22.000,261,11054320,4925,0,1758191541,13131.183674269989,28573.467221490006,53252.36780232 2025-09-18,10:32:23.000,261,11054281,5365,0,1758191542,13131.170201649998,29496.586040640002,53252.31190536 2025-09-18,10:32:24.000,261,11054329,5565,0,1758191543,13131.123047479989,26727.52564665,53252.3608152 2025-09-18,10:32:25.000,261,11054334,5044,0,1758191544,13131.042211759988,31804.175139180006,53252.26998264 2025-09-18,10:32:26.000,261,11054320,4885,0,1758191545,13130.968112349998,31342.63335243,53252.32587960001 2025-09-18,10:32:27.000,261,11054303,5005,0,1758191546,13130.867067699997,36419.19120627,53252.31190536 2025-09-18,10:32:28.000,261,11054342,4845,0,1758191547,13130.840122460002,28573.312140630005,53252.31889248 2025-09-18,10:32:29.000,261,11054338,4725,0,1758191548,13130.846858769997,26727.180239280002,53252.31190536 2025-09-18,10:32:30.000,261,11054285,5285,0,1758191549,13130.887276629997,29957.733076110002,53252.235047040005 2025-09-18,10:32:31.000,261,11054287,5565,0,1758191550,13130.934430799993,28573.234600199998,53252.32587960001 2025-09-18,10:32:32.000,261,11054310,4805,0,1758191551,13130.947903419998,30880.894190039995,53252.33985384 2025-09-18,10:32:33.000,261,11054366,4725,0,1758191552,13130.974848659993,30881.01402525,53252.29793112001 2025-09-18,10:32:34.000,261,11054345,5085,0,1758191553,13130.914221869993,29958.07143435,53252.31190536 2025-09-18,10:32:35.000,261,11054321,5245,0,1758191554,13130.826649839997,28573.580007569995,53252.34684096001 2025-09-18,10:32:36.000,261,11054350,4645,0,1758191555,13130.745814119997,31342.746138510003,53252.31190536 2025-09-18,10:32:37.000,261,11054355,5285,0,1758191556,13130.644769469996,28112.158056030006,53252.26299552 2025-09-18,10:32:38.000,261,11054327,5165,0,1758191557,13130.53698851,29035.171138229998,53252.26998264 2025-09-18,10:32:39.000,261,11054336,4845,0,1758191558,13130.510043269991,29496.61423716,53252.22805992001 2025-09-18,10:32:40.000,261,11054340,4925,0,1758191559,13130.570670059991,25804.371581850006,53252.26998264 2025-09-18,10:32:41.000,261,11054318,5005,0,1758191560,13130.631296849991,30419.5427298,53252.27696976001 2025-09-18,10:32:42.000,261,11054360,4805,0,1758191561,13130.651505779992,30881.021074379998,53252.186137200006 2025-09-18,10:32:43.000,261,11054368,4925,0,1758191562,13130.624560539996,31342.569910260005,53252.283956880005 2025-09-18,10:32:44.000,261,11054392,4845,0,1758191563,13130.617824230001,25804.42092576,53252.290944 2025-09-18,10:32:45.000,261,11054250,4965,0,1758191564,13130.563933749996,31804.280876129997,53252.24902128 2025-09-18,10:32:46.000,261,11054334,4805,0,1758191565,13130.570670059991,31342.696794599993,53252.24203416 2025-09-18,10:32:47.000,261,11054323,5405,0,1758191566,13130.530252199991,28112.05231908,53252.20011144 2025-09-18,10:32:48.000,261,11054323,5285,0,1758191567,13130.503306959996,24419.823762030006,53252.186137200006 2025-09-18,10:32:49.000,261,11054304,4685,0,1758191568,13130.489834339991,26265.75828774,53252.15818872001 2025-09-18,10:32:50.000,261,11054281,5445,0,1758191569,13130.483098029996,29496.29702631,53252.186137200006 2025-09-18,10:32:51.000,261,11054300,5044,0,1758191570,13130.53698851,27188.630387340003,53252.12325312 2025-09-18,10:32:52.000,261,11054224,4645,0,1758191571,13130.489834339991,29957.683732200006,53252.13722736001 2025-09-18,10:32:53.000,261,11054192,4805,0,1758191572,13130.597615300001,28111.516585200006,53252.165175840004 2025-09-18,10:32:54.000,261,11054331,5085,0,1758191573,13130.611087919991,28573.016077170003,53252.13024024001 2025-09-18,10:32:55.000,261,11054319,5445,0,1758191574,13130.705396259997,29957.500454819994,53252.14421448 2025-09-18,10:32:56.000,261,11054357,5125,0,1758191575,13130.698659950001,31803.477275309997,53252.116266000005 2025-09-18,10:32:57.000,261,11054308,4725,0,1758191576,13130.732341499992,30418.943553749996,53252.10927888001 2025-09-18,10:32:58.000,261,11054316,4925,0,1758191577,13130.759286740002,29957.373570480006,53252.116266000005 2025-09-18,10:32:59.000,261,11054345,5365,0,1758191578,13130.840122460002,25803.79355319,53252.067356160005 2025-09-18,10:33:00.000,261,11054263,5445,0,1758191579,13130.840122460002,31341.956635950002,53252.018446320006 2025-09-18,10:33:01.000,261,11054273,5445,0,1758191580,13130.826649839997,33188.081488170006,53252.12325312 2025-09-18,10:33:02.000,261,11054268,4765,0,1758191581,13130.840122460002,30880.619273970005,53252.06036904001 2025-09-18,10:33:03.000,261,11054266,4685,0,1758191582,13130.712132569992,31803.653503559995,53252.018446320006 2025-09-18,10:33:04.000,261,11054261,5445,0,1758191583,13130.584142679996,30419.147978520006,53252.0813304 2025-09-18,10:33:05.000,261,11054324,4805,0,1758191584,13130.510043269991,31803.716945730004,53252.10229176 2025-09-18,10:33:06.000,261,11054249,5165,0,1758191585,13130.45615279,33188.201323379995,53252.07434328 2025-09-18,10:33:07.000,261,11054233,5205,0,1758191586,13130.422471239996,29496.029159369995,53252.0813304 2025-09-18,10:33:08.000,261,11054221,5285,0,1758191587,13130.34837182999,29495.951618940002,53252.08831752001 2025-09-18,10:33:09.000,261,11054263,5085,0,1758191588,13130.382053379995,30418.88011158,53252.08831752001 2025-09-18,10:33:10.000,261,11054267,5165,0,1758191589,13130.442680169996,28111.291013039998,53252.06036904001 2025-09-18,10:33:11.000,261,11054278,4925,0,1758191590,13130.47636172,28111.241669130002,53252.08831752001 2025-09-18,10:33:12.000,261,11054290,5125,0,1758191591,13130.53698851,32726.391669689998,53252.09530464 2025-09-18,10:33:13.000,261,11054252,4885,0,1758191592,13130.577406370001,29034.311144370004,53252.07434328 2025-09-18,10:33:14.000,261,11054279,5405,0,1758191593,13130.604351609996,27649.784471940002,53252.10229176 2025-09-18,10:33:15.000,261,11054316,4765,0,1758191594,13130.691923639992,27188.35547127,53252.067356160005 2025-09-18,10:33:16.000,261,11054297,5485,0,1758191595,13130.739077810002,29034.430979580007,53252.13722736001 2025-09-18,10:33:17.000,261,11054268,4605,0,1758191596,13130.826649839997,29957.627339159997,53252.17915008001 2025-09-18,10:33:18.000,261,11054329,5365,0,1758191597,13130.833386149992,31803.716945730004,53252.19312432 2025-09-18,10:33:19.000,261,11054359,5325,0,1758191598,13130.846858769997,29957.74717437,53252.21408568 2025-09-18,10:33:20.000,261,11054307,5445,0,1758191599,13130.920958180002,29034.776386950005,53252.2210728 2025-09-18,10:33:21.000,261,11054343,5405,0,1758191600,13130.907485559997,30419.352403290002,53252.32587960001 2025-09-18,10:33:22.000,261,11054314,4725,0,1758191601,13130.887276629997,29957.831763930008,53252.34684096001 2025-09-18,10:33:23.000,261,11054291,5205,0,1758191602,13130.806440909997,26265.73009122,53252.32587960001 2025-09-18,10:33:24.000,261,11054331,5205,0,1758191603,13130.813177219992,30880.98582873,53252.29793112001 2025-09-18,10:33:25.000,261,11054317,5285,0,1758191604,13130.833386149992,28112.06641734,53252.31190536 2025-09-18,10:33:26.000,261,11054294,4925,0,1758191605,13130.786231979997,32727.406744410007,53252.283956880005 2025-09-18,10:33:27.000,261,11054301,5125,0,1758191606,13130.813177219992,29958.39569433,53252.29793112001 2025-09-18,10:33:28.000,261,11054362,4965,0,1758191607,13130.779495670002,26266.308119880006,53252.29793112001 2025-09-18,10:33:29.000,261,11054352,4845,0,1758191608,13130.752550429992,28573.883120159997,53252.24902128 2025-09-18,10:33:30.000,261,11054331,5245,0,1758191609,13130.739077810002,29958.367497810003,53252.24203416 2025-09-18,10:33:31.000,261,11054336,5044,0,1758191610,13130.691923639992,27650.722006230004,53252.20709856001 2025-09-18,10:33:32.000,261,11054344,4485,0,1758191611,13130.671714709992,29496.75521976,53252.13722736001 2025-09-18,10:33:33.000,261,11054263,5044,0,1758191612,13130.691923639992,27650.672662319994,53252.14421448 2025-09-18,10:33:34.000,261,11054300,4845,0,1758191613,13130.664978399996,30881.345334359998,53252.13024024001 2025-09-18,10:33:35.000,261,11054348,5085,0,1758191614,13130.712132569992,30419.84584239,53252.13024024001 2025-09-18,10:33:36.000,261,11054281,5285,0,1758191615,13130.813177219992,31342.92236676,53252.116266000005 2025-09-18,10:33:37.000,261,11054312,4725,0,1758191616,13130.894012939993,34573.700775749996,53252.13722736001 2025-09-18,10:33:38.000,261,11054307,5605,0,1758191617,13131.069156999998,30420.148954980003,53252.06036904001 2025-09-18,10:33:39.000,261,11054334,5005,0,1758191618,13131.183674269989,28574.249674920007,53252.116266000005 2025-09-18,10:33:40.000,261,11054354,4885,0,1758191619,13131.244301059989,26266.738116809996,53252.10229176 2025-09-18,10:33:41.000,261,11054337,5605,0,1758191620,13131.30492784999,27651.356427930004,53252.13024024001 2025-09-18,10:33:42.000,261,11054319,5285,0,1758191621,13131.311664159999,31805.169066510003,53252.1512016 2025-09-18,10:33:43.000,261,11054324,4805,0,1758191622,13131.28471891999,32728.231492620005,53252.05338192 2025-09-18,10:33:44.000,261,11054257,5285,0,1758191623,13131.251037369999,29497.474231019994,53252.05338192 2025-09-18,10:33:45.000,261,11054317,5205,0,1758191624,13131.217355819994,30881.95860867,53252.018446320006 2025-09-18,10:33:46.000,261,11054312,4885,0,1758191625,13131.277982609994,27189.701855100007,53252.10927888001 2025-09-18,10:33:47.000,261,11054280,4805,0,1758191626,13131.358818329994,27189.582019890004,53252.01145920001 2025-09-18,10:33:48.000,261,11054171,5285,0,1758191627,13131.500280839995,29035.61523342,53252.06036904001 2025-09-18,10:33:49.000,261,11054340,4885,0,1758191628,13131.59458918,29497.10767626,53252.07434328 2025-09-18,10:33:50.000,261,11054355,5285,0,1758191629,13131.71584276,29958.846838650003,53252.0813304 2025-09-18,10:33:51.000,261,11054324,4845,0,1758191630,13131.816887410001,28574.362460999997,53252.116266000005 2025-09-18,10:33:52.000,261,11054302,4845,0,1758191631,13131.769733239991,30882.170082569995,53252.165175840004 2025-09-18,10:33:53.000,261,11054342,4805,0,1758191632,13131.722579069996,34112.85685287,53252.14421448 2025-09-18,10:33:54.000,261,11054336,4925,0,1758191633,13131.742787999996,29036.066377740004,53252.25600840001 2025-09-18,10:33:55.000,261,11054291,5365,0,1758191634,13131.702370139996,31805.105624339994,53252.283956880005 2025-09-18,10:33:56.000,261,11054321,5285,0,1758191635,13131.73605169,27651.328231410007,53252.30491824001 2025-09-18,10:33:57.000,261,11054304,4925,0,1758191636,13131.877514200001,30420.445018440005,53252.31190536 2025-09-18,10:33:58.000,261,11054325,5365,0,1758191637,13132.018976710002,29497.460132759996,53252.290944 2025-09-18,10:33:59.000,261,11054319,5085,0,1758191638,13132.200857080003,29497.537673190003,53252.39575080001 2025-09-18,10:34:00.000,261,11054311,5325,0,1758191639,13132.281692799988,31343.768262359998,53252.36780232 2025-09-18,10:34:01.000,261,11054313,5245,0,1758191640,13132.335583279993,25344.126835019997,53252.49357048001 2025-09-18,10:34:02.000,261,11054282,4685,0,1758191641,13132.281692799988,29036.44703076,53252.47260912001 2025-09-18,10:34:03.000,261,11054289,5165,0,1758191642,13132.200857080003,28575.025079219995,53252.51453184001 2025-09-18,10:34:04.000,261,11054245,5325,0,1758191643,13132.160439220002,30882.726963840003,53252.54248032001 2025-09-18,10:34:05.000,261,11054361,5205,0,1758191644,13132.274956489993,32267.352324089996,53252.619338640005 2025-09-18,10:34:06.000,261,11054311,5125,0,1758191645,13132.396210069994,29498.36947053,53252.619338640005 2025-09-18,10:34:07.000,261,11054294,4885,0,1758191646,13132.497254719994,26729.217437850006,53252.619338640005 2025-09-18,10:34:08.000,261,11054312,4845,0,1758191647,13132.65218985,28575.43392876,53252.70318408 2025-09-18,10:34:09.000,261,11054317,5165,0,1758191648,13132.759970809995,35498.48318958,53252.738119680005 2025-09-18,10:34:10.000,261,11054334,4885,0,1758191649,13132.881224389996,31806.289878180003,53252.787029520005 2025-09-18,10:34:11.000,261,11054352,5085,0,1758191650,13133.002477969996,28114.188205469996,53252.78004240001 2025-09-18,10:34:12.000,261,11054301,4925,0,1758191651,13133.116995240001,28114.30099155,53252.82895224001 2025-09-18,10:34:13.000,261,11054313,5285,0,1758191652,13133.285402989997,28575.955564379998,53252.89882344001 2025-09-18,10:34:14.000,261,11054319,5365,0,1758191653,13133.480755979988,31345.213334009997,53252.98266888 2025-09-18,10:34:15.000,261,11054353,5325,0,1758191654,13133.70305420999,29037.7017759,53252.99664312001 2025-09-18,10:34:16.000,261,11054335,5445,0,1758191655,13133.837780409995,26268.63433278,53253.10843704 2025-09-18,10:34:17.000,261,11054318,4805,0,1758191656,13133.979242919995,31345.558741379995,53253.122411280005 2025-09-18,10:34:18.000,261,11054276,4725,0,1758191657,13134.01292447,31345.66447833,53253.22721808 2025-09-18,10:34:19.000,261,11054306,4765,0,1758191658,13133.959033989995,29961.144855029997,53253.32503776 2025-09-18,10:34:20.000,261,11054333,5365,0,1758191659,13133.95229768,30422.630248739995,53253.359973360006 2025-09-18,10:34:21.000,261,11054308,4885,0,1758191660,13133.878198269995,28576.456052609996,53253.45080592001 2025-09-18,10:34:22.000,261,11054278,4965,0,1758191661,13133.918616129995,33653.21833122001,53253.408883200005 2025-09-18,10:34:23.000,261,11054237,5285,0,1758191662,13133.89167089,30883.953512459993,53253.46478016 2025-09-18,10:34:24.000,261,11054233,5205,0,1758191663,13133.94556136999,29499.264710040006,53253.527664240006 2025-09-18,10:34:25.000,261,11054258,4885,0,1758191664,13134.01292447,23037.848874660005,53253.576574080005 2025-09-18,10:34:26.000,261,11054255,5285,0,1758191665,13133.959033989995,27653.16805434,53253.64644528001 2025-09-18,10:34:27.000,261,11054271,5245,0,1758191666,13133.84451671999,29037.744070679997,53253.6534324 2025-09-18,10:34:28.000,261,11054340,4965,0,1758191667,13133.716526829994,25806.99385821,53253.73727784001 2025-09-18,10:34:29.000,261,11054337,5205,0,1758191668,13133.655900039994,29037.588989819997,53253.68138088 2025-09-18,10:34:30.000,261,11054278,4965,0,1758191669,13133.615482179994,28114.427875890004,53253.70234224 2025-09-18,10:34:31.000,261,11054322,4805,0,1758191670,13133.628954799999,31806.409713390007,53253.744264960005 2025-09-18,10:34:32.000,261,11054348,4805,0,1758191671,13133.70305420999,26729.43596088,53253.77920056 2025-09-18,10:34:33.000,261,11054319,5285,0,1758191672,13133.80409885999,26729.393666100004,53253.77221344 2025-09-18,10:34:34.000,261,11054356,4765,0,1758191673,13133.797362549994,28575.44802702,53253.80016192 2025-09-18,10:34:35.000,261,11054269,5445,0,1758191674,13133.92535243999,28113.955584180003,53253.82112328 2025-09-18,10:34:36.000,261,11054294,4965,0,1758191675,13133.999451849995,29498.559797039998,53253.87702024 2025-09-18,10:34:37.000,261,11054344,4805,0,1758191676,13134.039869709995,30883.22040294,53253.87003312 2025-09-18,10:34:38.000,261,11054303,5405,0,1758191677,13134.02639708999,28114.047222869995,53253.8979816 2025-09-18,10:34:39.000,261,11054275,5205,0,1758191678,13133.92535243999,31344.748091429996,53253.88400736001 2025-09-18,10:34:40.000,261,11054302,4885,0,1758191679,13133.817571479995,27652.477239600004,53253.94689144 2025-09-18,10:34:41.000,261,11054323,5405,0,1758191680,13133.75020838,28113.97673157,53253.95387856001 2025-09-18,10:34:42.000,261,11054296,4805,0,1758191681,13133.72326313999,33652.25964954001,53253.93990432 2025-09-18,10:34:43.000,261,11054346,4965,0,1758191682,13133.78388992999,31805.951519940005,53253.91894296 2025-09-18,10:34:44.000,261,11054276,4845,0,1758191683,13133.999451849995,27652.124783100007,53253.95387856001 2025-09-18,10:34:45.000,261,11054309,5245,0,1758191684,13134.228486389991,30882.790406009997,53253.94689144 2025-09-18,10:34:46.000,261,11054336,4805,0,1758191685,13134.423839379997,34575.188142180006,53253.98182704001 2025-09-18,10:34:47.000,261,11054310,4645,0,1758191686,13134.524884029997,26729.407764360003,53254.00278840001 2025-09-18,10:34:48.000,261,11054335,5245,0,1758191687,13134.518147720002,32267.972647529998,53254.05169824001 2025-09-18,10:34:49.000,261,11054355,5285,0,1758191688,13134.430575689992,32268.050187960005,53254.12156944001 2025-09-18,10:34:50.000,261,11054336,5005,0,1758191689,13134.262167939996,27191.189221530003,53254.1075952 2025-09-18,10:34:51.000,261,11054286,5005,0,1758191690,13134.188068529991,28114.033124609996,53254.05868536 2025-09-18,10:34:52.000,261,11054355,5245,0,1758191691,13134.181332219996,26267.865977609996,53254.06567248 2025-09-18,10:34:53.000,261,11054350,4765,0,1758191692,13134.349739969992,23960.164092990002,53254.05169824001 2025-09-18,10:34:54.000,261,11054363,5245,0,1758191693,13134.464257239997,25344.817649760007,53254.16349216 2025-09-18,10:34:55.000,261,11054372,4805,0,1758191694,13134.598983440002,31806.226436009994,53254.15650504 2025-09-18,10:34:56.000,261,11054314,4965,0,1758191695,13134.774127499993,32729.39459907,53254.14951792001 2025-09-18,10:34:57.000,261,11054311,5125,0,1758191696,13134.814545359994,25345.092565829997,53254.18445352 2025-09-18,10:34:58.000,261,11054338,4845,0,1758191697,13134.814545359994,32268.233465340003,53254.21938912001 2025-09-18,10:34:59.000,261,11054336,4805,0,1758191698,13134.693291779993,26268.514497569995,53254.30323456 2025-09-18,10:35:00.000,261,11054309,5165,0,1758191699,13134.612456059993,29037.842758500003,53254.28926032001 2025-09-18,10:35:01.000,261,11054346,4925,0,1758191700,13134.578774510002,31807.072331610005,53254.33118304 2025-09-18,10:35:02.000,261,11054291,5485,0,1758191701,13134.598983440002,31345.586937900007,53254.345157280004 2025-09-18,10:35:03.000,261,11054350,4805,0,1758191702,13134.659610229988,31345.629232680003,53254.40105424 2025-09-18,10:35:04.000,261,11054314,5285,0,1758191703,13134.652873919993,29961.032068950008,53254.43598984001 2025-09-18,10:35:05.000,261,11054330,4845,0,1758191704,13134.706764399998,30422.552708310002,53254.4220156 2025-09-18,10:35:06.000,261,11054342,4885,0,1758191705,13134.706764399998,28114.886069340006,53254.48489968001 2025-09-18,10:35:07.000,261,11054318,4845,0,1758191706,13134.726973329998,27191.84479062,53254.463938320005 2025-09-18,10:35:08.000,261,11054301,5325,0,1758191707,13134.673082849993,29499.539626109996,53254.4220156 2025-09-18,10:35:09.000,261,11054317,5245,0,1758191708,13134.646137609998,27191.887085399998,53254.58970648 2025-09-18,10:35:10.000,261,11054278,4845,0,1758191709,13134.558565580002,27191.929380179994,53254.582719360005 2025-09-18,10:35:11.000,261,11054269,5684,0,1758191710,13134.497938790002,21653.554823519997,53254.56874512 2025-09-18,10:35:12.000,261,11054347,5285,0,1758191711,13134.450784619992,32730.318035100005,53254.58970648 2025-09-18,10:35:13.000,261,11054274,4805,0,1758191712,13134.470993549992,29499.50438046,53254.54079664 2025-09-18,10:35:14.000,261,11054202,4525,0,1758191713,13134.464257239997,25345.748134919995,53254.64560344001 2025-09-18,10:35:15.000,261,11054361,5365,0,1758191714,13134.444048309997,28114.998855419995,53254.63861632 2025-09-18,10:35:16.000,261,11054323,5205,0,1758191715,13134.329531039992,35038.02696885,53254.701500400006 2025-09-18,10:35:17.000,261,11054329,5445,0,1758191716,13134.167859599991,26268.824659289996,53254.6665648 2025-09-18,10:35:18.000,261,11054323,5085,0,1758191717,13134.05334233,31807.185117689995,53254.701500400006 2025-09-18,10:35:19.000,261,11054262,5044,0,1758191718,13133.97250661,24884.149955130008,53254.65957768 2025-09-18,10:35:20.000,261,11054302,4885,0,1758191719,13133.89167089,33191.69769186,53254.701500400006 2025-09-18,10:35:21.000,261,11054304,4965,0,1758191720,13133.777153619994,28576.293922619996,53254.65957768 2025-09-18,10:35:22.000,261,11054323,5205,0,1758191721,13133.70305420999,30422.334185280008,53254.69451328001 2025-09-18,10:35:23.000,261,11054319,5285,0,1758191722,13133.581800629989,28114.6182024,53254.72944888 2025-09-18,10:35:24.000,261,11054317,5165,0,1758191723,13133.453810739993,31345.304972700003,53254.67355192001 2025-09-18,10:35:25.000,261,11054319,5445,0,1758191724,13133.298875610002,30883.946463329994,53254.680539040004 2025-09-18,10:35:26.000,261,11054321,5445,0,1758191725,13133.110258929992,28576.4067087,53254.61765496 2025-09-18,10:35:27.000,261,11054309,5285,0,1758191726,13132.881224389996,26268.881052330005,53254.52682240001 2025-09-18,10:35:28.000,261,11054308,4525,0,1758191727,13132.71281664,31807.241510730004,53254.4220156 2025-09-18,10:35:29.000,261,11054326,4685,0,1758191728,13132.5511452,35037.82959321,53254.43598984001 2025-09-18,10:35:30.000,261,11054368,4845,0,1758191729,13132.450100549999,29499.222415259996,53254.39406712 2025-09-18,10:35:31.000,261,11054277,5405,0,1758191730,13132.369264829998,31806.712825979994,53254.27528608 2025-09-18,10:35:32.000,261,11054260,4965,0,1758191731,13132.214329699993,29960.538629849994,53254.26131184 2025-09-18,10:35:33.000,261,11054283,5125,0,1758191732,13132.066130879997,35037.406645409996,53254.198427760006 2025-09-18,10:35:34.000,261,11054266,4925,0,1758191733,13131.810151099991,32268.240514470002,53254.1075952 2025-09-18,10:35:35.000,261,11054315,5485,0,1758191734,13131.61479811,28114.519514579995,53253.98881416 2025-09-18,10:35:36.000,261,11054281,5165,0,1758191735,13131.37229095,33652.99980819,53253.91894296 2025-09-18,10:35:37.000,261,11054334,5165,0,1758191736,13131.149992719998,26730.021038670006,53253.81413616001 2025-09-18,10:35:38.000,261,11054286,4765,0,1758191737,13130.947903419998,28114.6182024,53253.77920056 2025-09-18,10:35:39.000,261,11054313,5325,0,1758191738,13130.779495670002,27652.942482180006,53253.71631648001 2025-09-18,10:35:40.000,261,11054318,4685,0,1758191739,13130.691923639992,26729.739073470002,53253.63247104 2025-09-18,10:35:41.000,261,11054365,5405,0,1758191740,13130.651505779992,31344.85382838,53253.51369 2025-09-18,10:35:42.000,261,11054268,4925,0,1758191741,13130.752550429992,29037.24358245,53253.47176728001 2025-09-18,10:35:43.000,261,11054278,4965,0,1758191742,13130.826649839997,26729.7461226,53253.38093472001 2025-09-18,10:35:44.000,261,11054296,4805,0,1758191743,13130.853595079992,29960.686661579995,53253.22721808 2025-09-18,10:35:45.000,261,11054274,4645,0,1758191744,13130.792968289992,33191.58490577999,53253.25516656 2025-09-18,10:35:46.000,261,11054301,5445,0,1758191745,13130.772759359992,26268.725971470005,53253.10144992 2025-09-18,10:35:47.000,261,11054348,5165,0,1758191746,13130.799704600002,27191.87298714,53253.024591600006 2025-09-18,10:35:48.000,261,11054304,5005,0,1758191747,13130.772759359992,29961.306985019997,53253.06651432001 2025-09-18,10:35:49.000,261,11054288,4965,0,1758191748,13130.644769469996,31807.657409399995,53253.03856584 2025-09-18,10:35:50.000,261,11054307,5125,0,1758191749,13130.53698851,32269.248540059998,53252.89183632 2025-09-18,10:35:51.000,261,11054321,5245,0,1758191750,13130.382053379995,25807.755164250004,53252.82895224001 2025-09-18,10:35:52.000,261,11054360,4805,0,1758191751,13130.29448135,30884.721867629996,53252.787029520005 2025-09-18,10:35:53.000,261,11054349,5285,0,1758191752,13130.260799799995,31346.200212209995,53252.73113256001 2025-09-18,10:35:54.000,261,11054336,4845,0,1758191753,13130.220381939995,30884.609081550007,53252.6053644 2025-09-18,10:35:55.000,261,11054296,4885,0,1758191754,13130.33489921,32730.726884639997,53252.570428800005 2025-09-18,10:35:56.000,261,11054316,4885,0,1758191755,13130.341635519995,24884.650443360006,53252.5354932 2025-09-18,10:35:57.000,261,11054318,4765,0,1758191756,13130.38878968999,29499.99077043,53252.49357048001 2025-09-18,10:35:58.000,261,11054308,4765,0,1758191757,13130.35510814,31807.826588519994,53252.46562200001 2025-09-18,10:35:59.000,261,11054302,4765,0,1758191758,13130.321426589995,29500.223391720006,53252.42369928001 2025-09-18,10:36:00.000,261,11054296,4765,0,1758191759,13130.240590869995,30423.299916090007,53252.38177656 2025-09-18,10:36:01.000,261,11054326,4965,0,1758191760,13130.159755149994,27654.063293850006,53252.353828080006 2025-09-18,10:36:02.000,261,11054317,5285,0,1758191761,13130.119337289994,33654.01488291001,53252.353828080006 2025-09-18,10:36:03.000,261,11054347,5365,0,1758191762,13130.119337289994,29038.589966280008,53252.25600840001 2025-09-18,10:36:04.000,261,11054304,4845,0,1758191763,13130.21364563,24423.158000519994,53252.29793112001 2025-09-18,10:36:05.000,261,11054291,5205,0,1758191764,13130.32816289999,31807.579868970002,53252.353828080006 2025-09-18,10:36:06.000,261,11054343,5285,0,1758191765,13130.43594386,26730.676607760004,53252.26998264 2025-09-18,10:36:07.000,261,11054365,5285,0,1758191766,13130.550461129991,30422.90516481,53252.26998264 2025-09-18,10:36:08.000,261,11054362,5085,0,1758191767,13130.651505779992,32730.487214220004,53252.186137200006 2025-09-18,10:36:09.000,261,11054345,5005,0,1758191768,13130.691923639992,31345.83365745,53252.2210728 2025-09-18,10:36:10.000,261,11054309,5165,0,1758191769,13130.739077810002,31807.206265080007,53252.186137200006 2025-09-18,10:36:11.000,261,11054339,5405,0,1758191770,13130.846858769997,24884.008972530006,53252.24902128 2025-09-18,10:36:12.000,261,11054304,4765,0,1758191771,13131.042211759988,30422.40467658,53252.20011144 2025-09-18,10:36:13.000,261,11054326,4765,0,1758191772,13131.230828439999,30422.27779224,53252.17915008001 2025-09-18,10:36:14.000,261,11054308,4885,0,1758191773,13131.459862979995,33652.915218630005,53252.27696976001 2025-09-18,10:36:15.000,261,11054305,5245,0,1758191774,13131.749524309991,28576.011957420007,53252.27696976001 2025-09-18,10:36:16.000,261,11054349,5405,0,1758191775,13132.012240399992,26268.528595829994,53252.27696976001 2025-09-18,10:36:17.000,261,11054322,4885,0,1758191776,13132.241274939988,29499.440938290005,53252.33985384 2025-09-18,10:36:18.000,261,11054314,4925,0,1758191777,13132.382737449989,33191.782281420004,53252.33985384 2025-09-18,10:36:19.000,261,11054355,5405,0,1758191778,13132.54440888999,28576.618182599996,53252.353828080006 2025-09-18,10:36:20.000,261,11054292,5044,0,1758191779,13132.72628925999,31345.861853969996,53252.4306864 2025-09-18,10:36:21.000,261,11054301,5245,0,1758191780,13132.91490594,30884.334165480002,53252.50754472 2025-09-18,10:36:22.000,261,11054299,5445,0,1758191781,13133.096786310001,28115.132788889998,53252.51453184001 2025-09-18,10:36:23.000,261,11054361,5365,0,1758191782,13133.177622030002,32730.51541074,53252.54946744 2025-09-18,10:36:24.000,261,11054316,4765,0,1758191783,13133.319084540002,23499.98983746,53252.64728712 2025-09-18,10:36:25.000,261,11054282,4885,0,1758191784,13133.433601809993,35038.39352360999,53252.70318408 2025-09-18,10:36:26.000,261,11054307,5245,0,1758191785,13133.655900039994,33653.78226162,53252.73113256001 2025-09-18,10:36:27.000,261,11054317,5405,0,1758191786,13133.88493457999,32269.361326140002,53252.814978 2025-09-18,10:36:28.000,261,11054339,5125,0,1758191787,13134.100496499996,31808.108553719998,53252.80799088001 2025-09-18,10:36:29.000,261,11054309,5245,0,1758191788,13134.241959009996,30423.814502580004,53252.954720400005 2025-09-18,10:36:30.000,261,11054279,5605,0,1758191789,13134.255431630001,28116.161961870006,53253.01760448001 2025-09-18,10:36:31.000,261,11054188,4965,0,1758191790,13134.262167939996,28116.359337510003,53253.06651432001 2025-09-18,10:36:32.000,261,11054334,4885,0,1758191791,13134.275640560001,30885.595959750004,53253.11542416001 2025-09-18,10:36:33.000,261,11054354,5005,0,1758191792,13134.316058420001,28577.767190790008,53253.18529536001 2025-09-18,10:36:34.000,261,11054246,4925,0,1758191793,13134.390157829992,31347.060206070004,53253.25516656 2025-09-18,10:36:35.000,261,11054222,4645,0,1758191794,13134.484466169997,28116.267698819996,53253.33202488001 2025-09-18,10:36:36.000,261,11054319,5245,0,1758191795,13134.585510819998,30424.117615170006,53253.290102160005 2025-09-18,10:36:37.000,261,11054361,5605,0,1758191796,13134.659610229988,29039.513402309996,53253.38093472001 2025-09-18,10:36:38.000,261,11054355,5165,0,1758191797,13134.632664989993,29501.055189060004,53253.4438188 2025-09-18,10:36:39.000,261,11054334,4805,0,1758191798,13134.578774510002,31808.644287600007,53253.46478016 2025-09-18,10:36:40.000,261,11054323,5165,0,1758191799,13134.524884029997,29962.300912349994,53253.54163848 2025-09-18,10:36:41.000,261,11054346,5044,0,1758191800,13134.551829269993,26269.938421829997,53253.56958696001 2025-09-18,10:36:42.000,261,11054318,4885,0,1758191801,13134.477729860002,32731.530485459996,53253.63247104 2025-09-18,10:36:43.000,261,11054352,4965,0,1758191802,13134.444048309997,30885.412682370006,53253.63945816001 2025-09-18,10:36:44.000,261,11054377,5205,0,1758191803,13134.417103070002,27654.641322509997,53253.61849680001 2025-09-18,10:36:45.000,261,11054360,4645,0,1758191804,13134.444048309997,25347.002880059998,53253.625483920005 2025-09-18,10:36:46.000,261,11054355,5365,0,1758191805,13134.464257239997,27193.071339240007,53253.61849680001 2025-09-18,10:36:47.000,261,11054258,4965,0,1758191806,13134.430575689992,28115.964586229995,53253.695355120006 2025-09-18,10:36:48.000,261,11054261,5325,0,1758191807,13134.470993549992,30423.574832159997,53253.77221344 2025-09-18,10:36:49.000,261,11054294,4845,0,1758191808,13134.470993549992,26269.58596533,53253.78618768001 2025-09-18,10:36:50.000,261,11054272,4885,0,1758191809,13134.417103070002,30423.285817829994,53253.695355120006 2025-09-18,10:36:51.000,261,11054279,5325,0,1758191810,13134.396894140002,26730.986769480005,53253.76522632001 2025-09-18,10:36:52.000,261,11054250,4685,0,1758191811,13134.470993549992,24884.812573350006,53253.70932936 2025-09-18,10:36:53.000,261,11054272,4805,0,1758191812,13134.545092959997,26731.106604689994,53253.744264960005 2025-09-18,10:36:54.000,261,11054266,4805,0,1758191813,13134.646137609998,25808.008932929995,53253.77221344 2025-09-18,10:36:55.000,261,11054275,5085,0,1758191814,13134.747182259998,31807.967571119996,53253.82112328 2025-09-18,10:36:56.000,261,11054329,5245,0,1758191815,13134.794336429994,29038.723899749995,53253.83509752001 2025-09-18,10:36:57.000,261,11054250,4965,0,1758191816,13134.767391189998,26731.127752080007,53253.8281104 2025-09-18,10:36:58.000,261,11054237,5365,0,1758191817,13134.679819159988,29038.83668583,53253.90496872001 2025-09-18,10:36:59.000,261,11054275,5205,0,1758191818,13134.545092959997,29500.371423450008,53253.92593008 2025-09-18,10:37:00.000,261,11054322,4765,0,1758191819,13134.551829269993,28115.73901407,53253.88400736001 2025-09-18,10:37:01.000,261,11054259,5525,0,1758191820,13134.504675099997,31808.009865900007,53253.95387856001 2025-09-18,10:37:02.000,261,11054284,4805,0,1758191821,13134.430575689992,28577.146867350006,53253.8979816 2025-09-18,10:37:03.000,261,11054307,5405,0,1758191822,13134.302585799996,27192.5215071,53253.90496872001 2025-09-18,10:37:04.000,261,11054255,5285,0,1758191823,13134.17459591,30423.342210870003,53253.85605888001 2025-09-18,10:37:05.000,261,11054280,4725,0,1758191824,13134.02639708999,31807.826588519994,53253.842084640004 2025-09-18,10:37:06.000,261,11054247,5445,0,1758191825,13133.88493457999,26730.768246449996,53253.842084640004 2025-09-18,10:37:07.000,261,11054296,4845,0,1758191826,13133.709790519999,24884.39667468,53253.77221344 2025-09-18,10:37:08.000,261,11054257,5205,0,1758191827,13133.68284527999,33653.27472426,53253.82112328 2025-09-18,10:37:09.000,261,11054267,5085,0,1758191828,13133.628954799999,25807.14188994,53253.75125208 2025-09-18,10:37:10.000,261,11054315,5285,0,1758191829,13133.595273249994,30422.334185280008,53253.73029072 2025-09-18,10:37:11.000,261,11054371,5365,0,1758191830,13133.500964909988,31345.417758779993,53253.75125208 2025-09-18,10:37:12.000,261,11054274,4845,0,1758191831,13133.467283359998,29499.250611780008,53253.77920056 2025-09-18,10:37:13.000,261,11054292,4765,0,1758191832,13133.278666680002,30422.172055289993,53253.744264960005 2025-09-18,10:37:14.000,261,11054262,4925,0,1758191833,13133.137204170001,27191.294958479994,53253.73727784001 2025-09-18,10:37:15.000,261,11054274,4925,0,1758191834,13132.995741660001,32729.472139499994,53253.61849680001 2025-09-18,10:37:16.000,261,11054263,5525,0,1758191835,13132.89469701,32729.366402550004,53253.5835612 2025-09-18,10:37:17.000,261,11054260,4605,0,1758191836,13132.840806529995,27652.491337860003,53253.56958696001 2025-09-18,10:37:18.000,261,11054267,5044,0,1758191837,13132.89469701,28575.511469189994,53253.61849680001 2025-09-18,10:37:19.000,261,11054295,5325,0,1758191838,13132.941851179996,32267.80346841,53253.53465136 2025-09-18,10:37:20.000,261,11054292,4845,0,1758191839,13132.989005349991,30421.586977500003,53253.4438188 2025-09-18,10:37:21.000,261,11054242,5044,0,1758191840,13133.103522619997,28113.934436790005,53253.506702880004 2025-09-18,10:37:22.000,261,11054239,5205,0,1758191841,13133.197830960002,23498.685748410004,53253.49971576001 2025-09-18,10:37:23.000,261,11054264,4685,0,1758191842,13133.258457750002,25344.782404109996,53253.43683168 2025-09-18,10:37:24.000,261,11054279,5205,0,1758191843,13133.433601809993,26267.936468910004,53253.49272864 2025-09-18,10:37:25.000,261,11054296,4805,0,1758191844,13133.521173839988,29960.193222479997,53253.39490896 2025-09-18,10:37:26.000,261,11054264,5005,0,1758191845,13133.588536939998,28114.096566780005,53253.36696048 2025-09-18,10:37:27.000,261,11054262,4965,0,1758191846,13133.622218489989,29498.665533990003,53253.39490896 2025-09-18,10:37:28.000,261,11054269,5205,0,1758191847,13133.602009559989,34113.77323977,53253.42285744 2025-09-18,10:37:29.000,261,11054286,4765,0,1758191848,13133.602009559989,29498.447010959993,53253.31805064 2025-09-18,10:37:30.000,261,11054305,5845,0,1758191849,13133.79062624,28113.751159410007,53253.34599912 2025-09-18,10:37:32.000,261,11054265,5365,0,1758191851,13134.201541149996,26729.400715230004,53253.31106352001 2025-09-18,10:37:33.000,261,11054262,4805,0,1758191852,13134.396894140002,31344.790386210007,53253.28311504001 2025-09-18,10:37:34.000,261,11054327,5485,0,1758191853,13134.639401300003,28575.78638526,53253.38792184 2025-09-18,10:37:35.000,261,11054335,5165,0,1758191854,13134.834754289994,31806.66348207,53253.34599912 2025-09-18,10:37:36.000,261,11054275,5525,0,1758191855,13134.929062629999,26268.401711490005,53253.36696048 2025-09-18,10:37:37.000,261,11054271,5325,0,1758191856,13134.98968942,31345.375463999997,53253.38093472001 2025-09-18,10:37:38.000,261,11054230,4685,0,1758191857,13135.03010728,32730.254592929996,53253.3739476 2025-09-18,10:37:39.000,261,11054304,4845,0,1758191858,13134.90211738999,30422.919263069998,53253.38792184 2025-09-18,10:37:40.000,261,11054308,4885,0,1758191859,13134.801072739989,34115.606013569995,53253.36696048 2025-09-18,10:37:41.000,261,11054281,5005,0,1758191860,13134.726973329998,32269.749028289996,53253.43683168 2025-09-18,10:37:42.000,261,11054273,5445,0,1758191861,13134.619192370003,30885.32104368,53253.46478016 2025-09-18,10:37:43.000,261,11054274,4845,0,1758191862,13134.578774510002,27193.050191849994,53253.42285744 2025-09-18,10:37:44.000,261,11054308,4765,0,1758191863,13134.551829269993,30423.772207799993,53253.42285744 2025-09-18,10:37:45.000,261,11054245,5125,0,1758191864,13134.659610229988,29500.660437779996,53253.42984456001 2025-09-18,10:37:46.000,261,11054327,5205,0,1758191865,13134.673082849993,26269.973667479993,53253.48574152 2025-09-18,10:37:47.000,261,11054300,4965,0,1758191866,13134.646137609998,31347.137746499997,53253.46478016 2025-09-18,10:37:48.000,261,11054299,5245,0,1758191867,13134.524884029997,28116.486221850006,53253.41587032 2025-09-18,10:37:49.000,261,11054277,5205,0,1758191868,13134.343003659997,29962.949432309993,53253.41587032 2025-09-18,10:37:50.000,261,11054314,4845,0,1758191869,13134.17459591,26732.185121579998,53253.42984456001 2025-09-18,10:37:51.000,261,11054355,5445,0,1758191870,13134.15438698,34116.903053489994,53253.359973360006 2025-09-18,10:37:52.000,261,11054370,4925,0,1758191871,13134.221750079996,29039.922251850003,53253.42984456001 2025-09-18,10:37:53.000,261,11054354,5085,0,1758191872,13134.268904249991,30424.67449644,53253.42984456001 2025-09-18,10:37:54.000,261,11054352,4845,0,1758191873,13134.275640560001,31348.040035140002,53253.45080592001 2025-09-18,10:37:55.000,261,11054259,5165,0,1758191874,13134.215013770001,31348.279705559995,53253.41587032 2025-09-18,10:37:56.000,261,11054351,5645,0,1758191875,13134.167859599991,34117.72075257001,53253.52067712001 2025-09-18,10:37:57.000,261,11054324,4965,0,1758191876,13134.147650669991,29502.500260710003,53253.49272864 2025-09-18,10:37:58.000,261,11054363,5285,0,1758191877,13134.289113179992,31810.519356179997,53253.42984456001 2025-09-18,10:37:59.000,261,11054339,5245,0,1758191878,13134.531620339993,26733.482161499996,53253.49971576001 2025-09-18,10:38:00.000,261,11054322,4805,0,1758191879,13134.848226909999,28118.100472620004,53253.56259984 2025-09-18,10:38:01.000,261,11054330,5165,0,1758191880,13135.21198765,29041.155849600007,53253.56958696001 2025-09-18,10:38:02.000,261,11054361,5445,0,1758191881,13135.622902559997,30425.696620290008,53253.60452256 2025-09-18,10:38:03.000,261,11054339,5285,0,1758191882,13135.932772819993,28579.515375029994,53253.6534324 2025-09-18,10:38:04.000,261,11054336,4965,0,1758191883,13136.215697839994,32733.518340120005,53253.73029072 2025-09-18,10:38:05.000,261,11054344,5285,0,1758191884,13136.37063297,26733.60904584,53253.842084640004 2025-09-18,10:38:06.000,261,11054317,5325,0,1758191885,13136.377369279995,27195.291815189994,53253.81413616001 2025-09-18,10:38:07.000,261,11054331,5205,0,1758191886,13136.336951419995,33195.50422206,53253.98182704001 2025-09-18,10:38:08.000,261,11054339,5285,0,1758191887,13136.26958832,27195.355257360003,53254.02374976001 2025-09-18,10:38:09.000,261,11054282,4925,0,1758191888,13136.28979725,26272.236438210006,53254.07265960001 2025-09-18,10:38:10.000,261,11054339,5245,0,1758191889,13136.276324629995,28579.910126310002,53254.14253080001 2025-09-18,10:38:11.000,261,11054355,5365,0,1758191890,13136.316742489995,28118.31899565,53254.198427760006 2025-09-18,10:38:12.000,261,11054349,5325,0,1758191891,13136.336951419995,31810.618044000003,53254.26829896001 2025-09-18,10:38:13.000,261,11054404,4845,0,1758191892,13136.30326986999,28579.635210239998,53254.26829896001 2025-09-18,10:38:14.000,261,11054320,4645,0,1758191893,13136.28979725,27656.36131023,53254.33118304 2025-09-18,10:38:15.000,261,11054350,4925,0,1758191894,13136.256115699995,31348.639211190006,53254.35913152001 2025-09-18,10:38:16.000,261,11054351,5205,0,1758191895,13136.20222521999,30887.146768349994,53254.345157280004 2025-09-18,10:38:17.000,261,11054171,5445,0,1758191896,13136.080971639989,28117.888998719995,53254.42900272 2025-09-18,10:38:18.000,261,11054328,4965,0,1758191897,13136.067499019999,31348.71675162,53254.43598984001 2025-09-18,10:38:19.000,261,11054331,5365,0,1758191898,13136.080971639989,29964.063194849994,53254.43598984001 2025-09-18,10:38:20.000,261,11054293,5325,0,1758191899,13136.101180569989,29040.958473959996,53254.415028480005 2025-09-18,10:38:21.000,261,11054304,4805,0,1758191900,13136.155071049994,29502.436818539994,53254.49887392 2025-09-18,10:38:22.000,261,11054335,5525,0,1758191901,13136.24264307999,27194.58690219,53254.52682240001 2025-09-18,10:38:23.000,261,11054307,5405,0,1758191902,13136.316742489995,25348.299919979996,53254.561758 2025-09-18,10:38:24.000,261,11054361,5285,0,1758191903,13136.458204999995,32271.447868620002,53254.533809520006 2025-09-18,10:38:25.000,261,11054309,5085,0,1758191904,13136.52556809999,30425.238426840006,53254.57573224001 2025-09-18,10:38:26.000,261,11054332,4965,0,1758191905,13136.586194889991,29502.295835940007,53254.631629200005 2025-09-18,10:38:27.000,261,11054368,4685,0,1758191906,13136.687239539991,29963.908113989994,53254.64560344001 2025-09-18,10:38:28.000,261,11054305,5445,0,1758191907,13136.815229430002,26733.094459350003,53254.70848752 2025-09-18,10:38:29.000,261,11054316,4845,0,1758191908,13136.976900870002,27656.121639810008,53254.6665648 2025-09-18,10:38:30.000,261,11054316,4845,0,1758191909,13137.131835999993,30425.428753350003,53254.77835872 2025-09-18,10:38:31.000,261,11054316,4965,0,1758191910,13137.333925299994,31348.491179460005,53254.76438448 2025-09-18,10:38:32.000,261,11054298,4885,0,1758191911,13137.50233304999,29502.408622019997,53254.869191280006 2025-09-18,10:38:33.000,261,11054342,4765,0,1758191912,13137.61011401,29963.98565442,53254.848229920004 2025-09-18,10:38:34.000,261,11054353,5325,0,1758191913,13137.68421341999,27656.276720669994,53254.918101120005 2025-09-18,10:38:35.000,261,11054342,4845,0,1758191914,13137.73136759,29040.958473959996,53254.99495944 2025-09-18,10:38:36.000,261,11054341,5165,0,1758191915,13137.72463127999,31348.744948139996,53255.015920800004 2025-09-18,10:38:37.000,261,11054340,4925,0,1758191916,13137.677477109995,30425.63317812,53255.11374048 2025-09-18,10:38:38.000,261,11054326,4885,0,1758191917,13137.58990508,29040.958473959996,53255.15566320001 2025-09-18,10:38:39.000,261,11054315,5365,0,1758191918,13137.48886043,28117.83965481,53255.11374048 2025-09-18,10:38:40.000,261,11054310,5005,0,1758191919,13137.495596739995,28117.804409160002,53255.19758592001 2025-09-18,10:38:41.000,261,11054299,5285,0,1758191920,13137.50906936,30425.541539430007,53255.183611680004 2025-09-18,10:38:42.000,261,11054346,5044,0,1758191921,13137.54275090999,30425.548588560006,53255.19758592001 2025-09-18,10:38:43.000,261,11054326,5005,0,1758191922,13137.50233304999,29502.457965930007,53255.26047 2025-09-18,10:38:44.000,261,11054314,5044,0,1758191923,13137.455178879994,30425.61203073,53255.30937984 2025-09-18,10:38:45.000,261,11054327,5445,0,1758191924,13137.387815779999,23964.01291797,53255.351302560004 2025-09-18,10:38:46.000,261,11054325,5245,0,1758191925,13137.246353269999,35964.3178965,53255.33732832 2025-09-18,10:38:47.000,261,11054343,5205,0,1758191926,13137.165517549998,25810.151868450004,53255.39322528001 2025-09-18,10:38:48.000,261,11054306,4925,0,1758191927,13137.172253859993,24886.927312350002,53255.40719952 2025-09-18,10:38:49.000,261,11054312,5005,0,1758191928,13137.158781239988,29040.732901800002,53255.41418664001 2025-09-18,10:38:50.000,261,11054327,5245,0,1758191929,13137.138572309988,32733.010802760007,53255.435148 2025-09-18,10:38:51.000,261,11054323,5365,0,1758191930,13137.145308619998,25809.778264559995,53255.49104496001 2025-09-18,10:38:52.000,261,11054326,4885,0,1758191931,13137.051000279993,33194.55258951,53255.51200632001 2025-09-18,10:38:53.000,261,11054337,5245,0,1758191932,13136.896065150002,24425.1740517,53255.49803208 2025-09-18,10:38:54.000,261,11054305,5165,0,1758191933,13136.626612749991,31809.983622300002,53255.5050192 2025-09-18,10:38:55.000,261,11054276,4885,0,1758191934,13136.33021511,28117.543591349997,53255.470083600005 2025-09-18,10:38:56.000,261,11054329,5445,0,1758191935,13136.087707949999,26732.882985450007,53255.47707072 2025-09-18,10:38:57.000,261,11054327,5325,0,1758191936,13135.831728169993,32271.46901601,53255.435148 2025-09-18,10:38:58.000,261,11054290,4925,0,1758191937,13135.474703740001,32732.961458849997,53255.3303412 2025-09-18,10:38:59.000,261,11054349,5205,0,1758191938,13135.16483347999,29502.035018130002,53255.23252152 2025-09-18,10:39:00.000,261,11054308,4565,0,1758191939,13134.888644769999,28117.35326484,53255.33732832 2025-09-18,10:39:01.000,261,11054338,5005,0,1758191940,13134.774127499993,30425.083345980005,53255.204573040006 2025-09-18,10:39:02.000,261,11054249,5605,0,1758191941,13134.652873919993,29963.597952270007,53255.085792000005 2025-09-18,10:39:03.000,261,11054358,4965,0,1758191942,13134.646137609998,33655.946344530006,53255.07181776 2025-09-18,10:39:04.000,261,11054323,5205,0,1758191943,13134.673082849993,30886.58283795,53255.036882160006 2025-09-18,10:39:05.000,261,11054351,5365,0,1758191944,13134.693291779993,33194.178985620005,53254.82028144001 2025-09-18,10:39:06.000,261,11054358,4965,0,1758191945,13134.760654879989,28117.007857470002,53254.91111400001 2025-09-18,10:39:07.000,261,11054343,5085,0,1758191946,13134.747182259998,29039.95044837,53254.79233296001 2025-09-18,10:39:08.000,261,11054330,4885,0,1758191947,13134.639401300003,30424.463022540003,53254.79233296001 2025-09-18,10:39:09.000,261,11054356,4965,0,1758191948,13134.632664989993,28116.620155319994,53254.71547464 2025-09-18,10:39:10.000,261,11054315,5005,0,1758191949,13134.619192370003,29962.773204059995,53254.71547464 2025-09-18,10:39:11.000,261,11054349,5405,0,1758191950,13134.545092959997,32270.51033433,53254.65957768 2025-09-18,10:39:12.000,261,11054312,4885,0,1758191951,13134.423839379997,27655.177056390006,53254.60368072001 2025-09-18,10:39:13.000,261,11054366,4805,0,1758191952,13134.282376869996,29501.40059643,53254.4918868 2025-09-18,10:39:14.000,261,11054342,4725,0,1758191953,13134.215013770001,28116.70474488,53254.44297696 2025-09-18,10:39:15.000,261,11054352,5044,0,1758191954,13134.208277459991,32270.609022150005,53254.4220156 2025-09-18,10:39:16.000,261,11054322,4685,0,1758191955,13134.248695319991,27655.296891599995,53254.366118640006 2025-09-18,10:39:17.000,261,11054319,5365,0,1758191956,13134.275640560001,31347.617087339997,53254.28926032001 2025-09-18,10:39:18.000,261,11054383,5285,0,1758191957,13134.356476280002,28578.31702293,53254.26829896001 2025-09-18,10:39:19.000,261,11054370,4685,0,1758191958,13134.417103070002,29962.87189188,53254.24035048001 2025-09-18,10:39:20.000,261,11054296,4765,0,1758191959,13134.578774510002,28116.70474488,53254.22637624 2025-09-18,10:39:21.000,261,11054382,4605,0,1758191960,13134.673082849993,25347.46107351,53254.21938912001 2025-09-18,10:39:22.000,261,11054281,5485,0,1758191961,13134.760654879989,24424.53258087,53254.19144064001 2025-09-18,10:39:23.000,261,11054324,5005,0,1758191962,13134.726973329998,27193.966578749998,53254.23336336 2025-09-18,10:39:24.000,261,11054272,4725,0,1758191963,13134.767391189998,30424.864822949996,53254.212402 2025-09-18,10:39:25.000,261,11054364,4765,0,1758191964,13134.659610229988,29963.50631358,53254.20541488 2025-09-18,10:39:26.000,261,11054348,5044,0,1758191965,13134.565301889997,28578.838658549997,53254.18445352 2025-09-18,10:39:27.000,261,11054360,4965,0,1758191966,13134.558565580002,30424.942363380003,53254.25432472 2025-09-18,10:39:28.000,261,11054333,5684,0,1758191967,13134.524884029997,31347.90610167,53254.19144064001 2025-09-18,10:39:29.000,261,11054343,5125,0,1758191968,13134.558565580002,28117.057201379997,53254.24035048001 2025-09-18,10:39:30.000,261,11054337,5365,0,1758191969,13134.598983440002,27655.543611150002,53254.296247440005 2025-09-18,10:39:31.000,261,11054330,5125,0,1758191970,13134.598983440002,30424.921215990005,53254.25432472 2025-09-18,10:39:32.000,261,11054332,4885,0,1758191971,13134.545092959997,33655.946344530006,53254.212402 2025-09-18,10:39:33.000,261,11054326,4965,0,1758191972,13134.356476280002,30425.259574230004,53254.28926032001 2025-09-18,10:39:34.000,261,11054308,4565,0,1758191973,13134.167859599991,27656.022951990002,53254.32419592 2025-09-18,10:39:35.000,261,11054339,5245,0,1758191974,13134.01292447,31809.793295790005,53254.32419592 2025-09-18,10:39:36.000,261,11054354,4765,0,1758191975,13133.90514350999,29040.317003129996,53254.296247440005 2025-09-18,10:39:37.000,261,11054318,4845,0,1758191976,13133.85125303,29501.795347709995,53254.31720880001 2025-09-18,10:39:38.000,261,11054289,5285,0,1758191977,13133.898407199995,29963.21025012,53254.366118640006 2025-09-18,10:39:39.000,261,11054271,5325,0,1758191978,13133.999451849995,32270.97557691,53254.31720880001 2025-09-18,10:39:40.000,261,11054344,4485,0,1758191979,13134.12744173999,27655.5788568,53254.38009288 2025-09-18,10:39:41.000,261,11054320,4765,0,1758191980,13134.356476280002,26270.918250899995,53254.37310576 2025-09-18,10:39:42.000,261,11054340,5005,0,1758191981,13134.625928679998,31809.476084940005,53254.47092544 2025-09-18,10:39:43.000,261,11054321,5365,0,1758191982,13134.828017979999,29501.689610760004,53254.512848160004 2025-09-18,10:39:44.000,261,11054313,5205,0,1758191983,13135.00989835,27655.501316370006,53254.60368072001 2025-09-18,10:39:45.000,261,11054319,5165,0,1758191984,13135.08399775999,27194.051168310005,53254.64560344001 2025-09-18,10:39:46.000,261,11054307,5245,0,1758191985,13135.137888239995,30424.956461640002,53254.68752616 2025-09-18,10:39:47.000,261,11054312,4885,0,1758191986,13135.16483347999,28578.81751116,53254.72944888 2025-09-18,10:39:48.000,261,11054345,5405,0,1758191987,13135.299559679996,27655.74098679,53254.78534584 2025-09-18,10:39:49.000,261,11054310,4765,0,1758191988,13135.360186469996,30425.048100329994,53254.86220416001 2025-09-18,10:39:50.000,261,11054327,5325,0,1758191989,13135.542066839997,28117.268675280007,53254.96002384001 2025-09-18,10:39:51.000,261,11054297,5525,0,1758191990,13135.717210900002,29040.42978921,53254.9460496 2025-09-18,10:39:52.000,261,11054333,5365,0,1758191991,13135.791310309993,30886.60398534,53254.96002384001 2025-09-18,10:39:53.000,261,11054321,5285,0,1758191992,13135.811519239993,29502.013870740004,53255.02290792 2025-09-18,10:39:54.000,261,11054476,4765,0,1758191993,13135.703738279997,33656.08732712999,53255.10675336001 2025-09-18,10:39:55.000,261,11054312,5085,0,1758191994,13135.427549569991,29963.816475300002,53255.134701840005 2025-09-18,10:39:56.000,261,11054311,5365,0,1758191995,13135.16483347999,31348.462982940007,53255.183611680004 2025-09-18,10:39:57.000,261,11054359,5205,0,1758191996,13135.09073407,25348.25057607,53255.17662456001 2025-09-18,10:39:58.000,261,11054304,4885,0,1758191997,13135.09073407,28117.459001790005,53255.17662456001 2025-09-18,10:39:59.000,261,11054347,5245,0,1758191998,13135.17156979,29963.633197920004,53255.1207276 2025-09-18,10:40:00.000,261,11054379,5485,0,1758191999,13135.28608705999,29502.119607689994,53255.204573040006 2025-09-18,10:40:01.000,261,11054314,4925,0,1758192000,13135.420813259996,29040.662410499994,53255.204573040006 2025-09-18,10:40:02.000,261,11054284,4885,0,1758192001,13135.569012079992,37810.05504657001,53255.28841848 2025-09-18,10:40:03.000,261,11054315,5325,0,1758192002,13135.777837690002,31348.413639029997,53255.204573040006 2025-09-18,10:40:04.000,261,11054282,4845,0,1758192003,13135.993399609994,26732.932329360003,53255.28143136 2025-09-18,10:40:05.000,261,11054355,5285,0,1758192004,13136.16180735999,28579.057181580007,53255.26745712 2025-09-18,10:40:06.000,261,11054311,5365,0,1758192005,13136.20222521999,26271.313002180003,53255.28841848 2025-09-18,10:40:07.000,261,11054277,5365,0,1758192006,13136.26285200999,30425.167935539997,53255.35828968 2025-09-18,10:40:08.000,261,11054295,5165,0,1758192007,13136.45146869,29502.23239377,53255.30937984 2025-09-18,10:40:09.000,261,11054307,5245,0,1758192008,13136.57272227,30425.414655090004,53255.39322528001 2025-09-18,10:40:10.000,261,11054346,4725,0,1758192009,13136.734393710001,30886.970540099996,53255.435148 2025-09-18,10:40:11.000,261,11054351,5325,0,1758192010,13136.848910979992,25348.469099099995,53255.44912224 2025-09-18,10:40:12.000,261,11054257,5405,0,1758192011,13137.003846109998,30887.09742444,53255.518993440004 2025-09-18,10:40:13.000,261,11054227,5285,0,1758192012,13137.024055039998,30887.280701819996,53255.59585176 2025-09-18,10:40:14.000,261,11054255,5245,0,1758192013,13137.077945519988,29964.246472230006,53255.56790328 2025-09-18,10:40:15.000,261,11054268,4965,0,1758192014,13137.152044929993,29502.70468548,53255.66572296 2025-09-18,10:40:16.000,261,11054209,5245,0,1758192015,13137.273298509994,30887.463979199994,53255.66572296 2025-09-18,10:40:17.000,261,11054302,4965,0,1758192016,13137.434969949994,29041.289783069995,53255.79149112 2025-09-18,10:40:18.000,261,11054300,4885,0,1758192017,13137.64379555999,29502.817471560003,53255.90328504 2025-09-18,10:40:19.000,261,11054312,4765,0,1758192018,13137.778521759996,31810.455914010003,53255.93822064 2025-09-18,10:40:20.000,261,11054338,4685,0,1758192019,13137.825675929991,27195.038046510002,53255.959182 2025-09-18,10:40:21.000,261,11054342,4925,0,1758192020,13137.75157652,30426.056125920004,53256.043027440006 2025-09-18,10:40:22.000,261,11054284,4805,0,1758192021,13137.69094973,27195.23542215,53256.13386000001 2025-09-18,10:40:23.000,261,11054317,5245,0,1758192022,13137.717894969996,29503.00779807,53256.21770544 2025-09-18,10:40:24.000,261,11054280,4645,0,1758192023,13137.73136759,28579.966519349997,53256.28058952001 2025-09-18,10:40:25.000,261,11054332,4965,0,1758192024,13137.738103899996,27195.171979980005,53256.3434736 2025-09-18,10:40:26.000,261,11054310,4885,0,1758192025,13137.717894969996,26733.651340619996,53256.45526752 2025-09-18,10:40:27.000,261,11054291,5365,0,1758192026,13137.70442234999,32272.357206390006,53256.427319040005 2025-09-18,10:40:28.000,261,11054301,5485,0,1758192027,13137.738103899996,30426.126617219998,53256.51116448 2025-09-18,10:40:29.000,261,11054345,5205,0,1758192028,13137.637059249995,31810.900009200006,53256.6229584 2025-09-18,10:40:30.000,261,11054339,5245,0,1758192029,13137.58316876999,31349.35822245,53256.58802280001 2025-09-18,10:40:31.000,261,11054318,4685,0,1758192030,13137.54948722,29503.127633280004,53256.66488112001 2025-09-18,10:40:32.000,261,11054315,4925,0,1758192031,13137.536014599995,29964.683518289996,53256.72077808 2025-09-18,10:40:33.000,261,11054336,4765,0,1758192032,13137.50906936,23964.457013160005,53256.81859776 2025-09-18,10:40:34.000,261,11054301,5525,0,1758192033,13137.44844257,30426.126617219998,53256.85353336001 2025-09-18,10:40:35.000,261,11054301,5325,0,1758192034,13137.42823364,27656.882945849997,53256.8675076 2025-09-18,10:40:36.000,261,11054282,4965,0,1758192035,13137.387815779999,29041.585846529997,53256.8675076 2025-09-18,10:40:37.000,261,11054323,5285,0,1758192036,13137.40128839999,30887.788239179994,53256.92340456001 2025-09-18,10:40:38.000,261,11054339,5445,0,1758192037,13137.495596739995,29964.64122351,53256.930391680005 2025-09-18,10:40:39.000,261,11054345,5485,0,1758192038,13137.54275090999,26733.813470609995,53256.979301520005 2025-09-18,10:40:40.000,261,11054371,5085,0,1758192039,13137.62358662999,29041.606993919995,53257.02122424001 2025-09-18,10:40:41.000,261,11054315,5445,0,1758192040,13137.738103899996,25349.152864710006,53257.05615984 2025-09-18,10:40:42.000,261,11054347,5365,0,1758192041,13137.75157652,29964.507290039997,53257.10506968 2025-09-18,10:40:43.000,261,11054346,4685,0,1758192042,13137.75157652,33656.89092795001,53257.098082560005 2025-09-18,10:40:44.000,261,11054349,5445,0,1758192043,13137.785258069991,30426.020880270007,53257.17494088 2025-09-18,10:40:45.000,261,11054345,5485,0,1758192044,13137.872830100001,25810.483177560003,53257.195902240004 2025-09-18,10:40:46.000,261,11054338,5005,0,1758192045,13137.946929509992,27195.06624303,53257.23083784 2025-09-18,10:40:47.000,261,11054333,5365,0,1758192046,13138.061446779997,31348.822488570004,53257.265773440005 2025-09-18,10:40:48.000,261,11054342,4845,0,1758192047,13138.256799770003,28579.416687210003,53257.27974768 2025-09-18,10:40:49.000,261,11054347,5285,0,1758192048,13138.512779549994,27656.142787200006,53257.37058024 2025-09-18,10:40:50.000,261,11054311,5405,0,1758192049,13138.7485504,30886.836606629993,53257.30070904 2025-09-18,10:40:51.000,261,11054340,4805,0,1758192050,13138.93043077,31809.877885349997,53257.363593120004 2025-09-18,10:40:52.000,261,11054340,4845,0,1758192051,13139.098838519996,29502.22534464,53257.3915416 2025-09-18,10:40:53.000,261,11054320,4485,0,1758192052,13139.085365899991,32271.722784690006,53257.384554480006 2025-09-18,10:40:54.000,261,11054304,5005,0,1758192053,13138.957376009996,32271.969504239998,53257.54525824001 2025-09-18,10:40:55.000,261,11054329,5325,0,1758192054,13138.694659919995,27195.07329216,53257.531284000004 2025-09-18,10:40:56.000,261,11054359,5325,0,1758192055,13138.586878959999,26733.45396498,53257.58019384 2025-09-18,10:40:57.000,261,11054361,5245,0,1758192056,13138.55993371999,30887.365291380003,53257.61512944 2025-09-18,10:40:58.000,261,11054309,5205,0,1758192057,13138.593615269994,30887.160866610007,53257.62211656001 2025-09-18,10:40:59.000,261,11054351,5165,0,1758192058,13138.7485504,29502.37337637,53257.698974880004 2025-09-18,10:41:00.000,261,11054304,4845,0,1758192059,13138.896749219995,29040.732901800002,53257.73391048 2025-09-18,10:41:01.000,261,11054252,4805,0,1758192060,13139.018002799996,33656.16486756,53257.71294912001 2025-09-18,10:41:02.000,261,11054307,5245,0,1758192061,13139.166201619992,25809.975640200006,53257.7758332 2025-09-18,10:41:03.000,261,11054359,5365,0,1758192062,13139.179674239997,32271.722784690006,53257.817755920005 2025-09-18,10:41:04.000,261,11054345,5365,0,1758192063,13139.03147542,33194.919144269996,53257.85269152 2025-09-18,10:41:05.000,261,11054352,4925,0,1758192064,13138.836122429995,32733.320964479994,53257.89461424 2025-09-18,10:41:06.000,261,11054333,5445,0,1758192065,13138.60035157999,30425.506293779996,53257.915575600004 2025-09-18,10:41:07.000,261,11054345,5325,0,1758192066,13138.465625379999,27656.142787200006,53257.90858848001 2025-09-18,10:41:08.000,261,11054349,5245,0,1758192067,13138.317426559988,28579.14882027,53257.90858848001 2025-09-18,10:41:09.000,261,11054314,5005,0,1758192068,13138.256799770003,28579.099476360003,53257.85269152 2025-09-18,10:41:10.000,261,11054309,5325,0,1758192069,13138.223118219998,24886.701740189994,53257.92256272 2025-09-18,10:41:11.000,261,11054342,4965,0,1758192070,13138.209645599993,30886.7590662,53257.866665760004 2025-09-18,10:41:12.000,261,11054339,5405,0,1758192071,13138.115337260002,29040.549624420004,53257.88064000001 2025-09-18,10:41:13.000,261,11054325,5044,0,1758192072,13138.149018809992,23501.984741249995,53257.94352408 2025-09-18,10:41:14.000,261,11054322,4805,0,1758192073,13138.149018809992,24425.068314749995,53257.96448544 2025-09-18,10:41:15.000,261,11054316,4925,0,1758192074,13138.189436669993,32271.370328189994,53257.985446800005 2025-09-18,10:41:16.000,261,11054348,4805,0,1758192075,13138.175964050002,26732.932329360003,53257.99243392 2025-09-18,10:41:17.000,261,11054354,4765,0,1758192076,13137.994083680001,28117.66342656,53257.97845968001 2025-09-18,10:41:18.000,261,11054348,5044,0,1758192077,13137.879566409996,28117.783261770004,53257.985446800005 2025-09-18,10:41:19.000,261,11054357,5205,0,1758192078,13137.72463127999,27194.685590010005,53258.034356640004 2025-09-18,10:41:20.000,261,11054369,5285,0,1758192079,13137.576432459995,29040.951424829997,53258.01339528 2025-09-18,10:41:21.000,261,11054372,4805,0,1758192080,13137.42823364,28579.325048519997,53258.00640816001 2025-09-18,10:41:22.000,261,11054331,5525,0,1758192081,13137.300243749989,31810.265587500005,53258.07627936001 2025-09-18,10:41:23.000,261,11054361,4925,0,1758192082,13137.300243749989,30887.217259650002,53258.06929224 2025-09-18,10:41:24.000,261,11054329,5405,0,1758192083,13137.394552089994,27194.819523480008,53258.0203824 2025-09-18,10:41:25.000,261,11054338,4925,0,1758192084,13137.62358662999,26271.82053954,53258.083266480004 2025-09-18,10:41:26.000,261,11054414,5044,0,1758192085,13137.859357479996,30887.40758616,53258.0902536 2025-09-18,10:41:27.000,261,11054376,4965,0,1758192086,13138.095128330002,28579.747996320002,53258.104227840005 2025-09-18,10:41:28.000,261,11054356,4685,0,1758192087,13138.209645599993,36887.5424526,53258.153137680005 2025-09-18,10:41:29.000,261,11054315,5245,0,1758192088,13138.277008700003,28579.684554149993,53258.19506040001 2025-09-18,10:41:30.000,261,11054335,5325,0,1758192089,13138.337635489988,26272.010866049997,53258.21602176001 2025-09-18,10:41:31.000,261,11054349,5325,0,1758192090,13138.371317039993,28579.881929790005,53258.28589296 2025-09-18,10:41:32.000,261,11054338,4765,0,1758192091,13138.398262279989,28579.93832283,53258.25794448 2025-09-18,10:41:33.000,261,11054331,5165,0,1758192092,13138.532988479994,31810.780173990002,53258.2998672 2025-09-18,10:41:34.000,261,11054361,5245,0,1758192093,13138.66097836999,29041.451913059995,53258.29288008001 2025-09-18,10:41:35.000,261,11054331,5485,0,1758192094,13138.80917719,31349.090355509994,53258.38371264001 2025-09-18,10:41:36.000,261,11054307,5325,0,1758192095,13138.997793869996,32733.609978809996,53258.48153232001 2025-09-18,10:41:37.000,261,11054337,5165,0,1758192096,13139.260509959997,34118.228289930004,53258.55140352001 2025-09-18,10:41:38.000,261,11054334,4765,0,1758192097,13139.496280810003,29041.106505689997,53258.63524896 2025-09-18,10:41:39.000,261,11054351,5085,0,1758192098,13139.698370109989,30887.449880939996,53258.6841588 2025-09-18,10:41:40.000,261,11054317,5245,0,1758192099,13139.833096309994,29503.0148472,53258.74005576 2025-09-18,10:41:41.000,261,11054379,5165,0,1758192100,13139.934140959995,29041.691583480002,53258.823901200005 2025-09-18,10:41:42.000,261,11054330,4925,0,1758192101,13140.06886716,30426.648252839994,53258.88678528001 2025-09-18,10:41:43.000,261,11054315,5325,0,1758192102,13140.10254870999,28580.671432350005,53258.942682240006 2025-09-18,10:41:44.000,261,11054351,5205,0,1758192103,13140.06886716,30427.106446289996,53259.02652768 2025-09-18,10:41:45.000,261,11054341,5285,0,1758192104,13139.98129512999,29965.797280829996,53259.07543752 2025-09-18,10:41:46.000,261,11054336,4685,0,1758192105,13139.974558819995,28581.242411879997,53259.089411760004 2025-09-18,10:41:47.000,261,11054330,4725,0,1758192106,13140.02171298999,30427.642180170005,53259.14530872 2025-09-18,10:41:48.000,261,11054364,4645,0,1758192107,13140.16991181,26735.237394869997,53259.16627008 2025-09-18,10:41:49.000,261,11054366,4885,0,1758192108,13140.324846939991,27658.412607060003,53259.159282960005 2025-09-18,10:41:50.000,261,11054345,5085,0,1758192109,13140.486518379992,27658.426705320002,53259.26408976 2025-09-18,10:41:51.000,261,11054380,4805,0,1758192110,13140.621244579997,28120.05308163,53259.3828708 2025-09-18,10:41:52.000,261,11054297,5325,0,1758192111,13140.809861259993,29966.375309490002,53259.424793520004 2025-09-18,10:41:53.000,261,11054340,5005,0,1758192112,13140.843542809998,32274.18293106,53259.51562608001 2025-09-18,10:41:54.000,261,11054354,4965,0,1758192113,13140.830070189993,23966.177000879994,53259.62043288 2025-09-18,10:41:55.000,261,11054307,5325,0,1758192114,13140.789652329993,29504.875817520006,53259.64139424 2025-09-18,10:41:56.000,261,11054311,5405,0,1758192115,13140.917642219989,34581.927110460005,53259.72523968001 2025-09-18,10:41:57.000,261,11054319,5365,0,1758192116,13140.937851149989,26273.787246809996,53259.82305936001 2025-09-18,10:41:58.000,261,11054347,5285,0,1758192117,13140.97826900999,33197.224209780004,53259.9069048 2025-09-18,10:41:59.000,261,11054325,5165,0,1758192118,13141.01868686999,34120.37122545,53259.91389192 2025-09-18,10:42:00.000,261,11054365,5165,0,1758192119,13141.025423179999,29504.840571869994,53259.997737360005 2025-09-18,10:42:01.000,261,11054342,4685,0,1758192120,13141.01868686999,30428.156766660002,53260.00472448 2025-09-18,10:42:02.000,261,11054362,5005,0,1758192121,13140.890696979994,27658.849653120007,53260.095557040004 2025-09-18,10:42:03.000,261,11054294,4885,0,1758192122,13140.789652329993,29043.742880310005,53260.01869872001 2025-09-18,10:42:04.000,261,11054303,5325,0,1758192123,13140.681871369998,30428.48102664,53260.116518400006 2025-09-18,10:42:05.000,261,11054341,5325,0,1758192124,13140.594299340002,28120.71569985,53260.13049264 2025-09-18,10:42:06.000,261,11054350,4845,0,1758192125,13140.473045760002,25351.422684570003,53260.22831232001 2025-09-18,10:42:07.000,261,11054314,4885,0,1758192126,13140.25074753,30428.67840228,53260.17241536 2025-09-18,10:42:08.000,261,11054346,4765,0,1758192127,13140.04192191999,27659.39948526,53260.151454 2025-09-18,10:42:09.000,261,11054316,4965,0,1758192128,13139.94087726999,29967.319892910004,53260.14446688 2025-09-18,10:42:10.000,261,11054411,5165,0,1758192129,13139.86677786,29505.806302679994,53260.15844112001 2025-09-18,10:42:11.000,261,11054358,4845,0,1758192130,13139.657952249989,29967.256450739995,53260.13747976001 2025-09-18,10:42:12.000,261,11054346,5165,0,1758192131,13139.482808189998,30428.636107500002,53260.13049264 2025-09-18,10:42:13.000,261,11054313,5005,0,1758192132,13139.395236160002,33197.971417559995,53260.046647200004 2025-09-18,10:42:14.000,261,11054321,5285,0,1758192133,13139.381763539997,30890.043960780007,53260.10953128001 2025-09-18,10:42:15.000,261,11054353,5125,0,1758192134,13139.321136749997,29966.88989598,53260.01869872001 2025-09-18,10:42:16.000,261,11054294,4965,0,1758192135,13139.314400440002,24428.2051776,53259.94184040001 2025-09-18,10:42:17.000,261,11054332,4725,0,1758192136,13139.294191510002,28120.750945499996,53259.96978888001 2025-09-18,10:42:18.000,261,11054318,5044,0,1758192137,13139.247037339992,29505.545484870003,53259.899917680006 2025-09-18,10:42:19.000,261,11054323,5125,0,1758192138,13139.220092099997,32274.923089710006,53259.87196920001 2025-09-18,10:42:20.000,261,11054324,4845,0,1758192139,13139.132520070001,27197.547536790007,53259.878956320004 2025-09-18,10:42:21.000,261,11054303,5205,0,1758192140,13139.065156969991,29043.665339879997,53259.878956320004 2025-09-18,10:42:22.000,261,11054294,4925,0,1758192141,13138.99105756,26735.737883099995,53259.82305936001 2025-09-18,10:42:23.000,261,11054329,5085,0,1758192142,13138.94390338999,28120.306850310008,53259.78812376 2025-09-18,10:42:24.000,261,11054341,5085,0,1758192143,13138.876540289995,26735.737883099995,53259.72523968001 2025-09-18,10:42:25.000,261,11054323,5445,0,1758192144,13138.70813254,30428.382338819996,53259.711265440004 2025-09-18,10:42:26.000,261,11054310,4725,0,1758192145,13138.438680139989,28120.673405070003,53259.62043288 2025-09-18,10:42:27.000,261,11054308,5005,0,1758192146,13138.108600949992,28582.454862240003,53259.564535920006 2025-09-18,10:42:28.000,261,11054335,5245,0,1758192147,13137.778521759996,31813.487039910004,53259.445754880006 2025-09-18,10:42:29.000,261,11054318,4765,0,1758192148,13137.54948722,27197.78015808,53259.41780640001 2025-09-18,10:42:30.000,261,11054327,5125,0,1758192149,13137.40128839999,27197.674421129996,53259.3828708 2025-09-18,10:42:31.000,261,11054362,4645,0,1758192150,13137.212671719994,29967.002682060003,53259.25011552001 2025-09-18,10:42:32.000,261,11054328,4885,0,1758192151,13137.125099689998,29505.369256620004,53259.159282960005 2025-09-18,10:42:33.000,261,11054327,5325,0,1758192152,13137.057736590003,31351.515256230006,53259.110373120006 2025-09-18,10:42:34.000,261,11054330,4965,0,1758192153,13137.003846109998,30428.304798390003,53259.01954056 2025-09-18,10:42:35.000,261,11054297,5365,0,1758192154,13137.017318730002,33659.29468128001,53259.00556632 2025-09-18,10:42:36.000,261,11054313,5245,0,1758192155,13136.949955629992,31351.43066667,53258.93569512001 2025-09-18,10:42:37.000,261,11054309,5325,0,1758192156,13136.862383599997,29043.594848580004,53258.87979816 2025-09-18,10:42:38.000,261,11054329,5285,0,1758192157,13136.875856220002,29043.559602930007,53258.7889656 2025-09-18,10:42:39.000,261,11054348,4885,0,1758192158,13136.862383599997,29966.73481512,53258.7889656 2025-09-18,10:42:40.000,261,11054289,5325,0,1758192159,13136.889328839992,29966.748913379997,53258.71909440001 2025-09-18,10:42:41.000,261,11054346,4605,0,1758192160,13136.781547879997,28581.961423140005,53258.64223608 2025-09-18,10:42:42.000,261,11054305,5605,0,1758192161,13136.707448469992,29043.397472940007,53258.63524896 2025-09-18,10:42:43.000,261,11054375,5205,0,1758192162,13136.599667509996,25812.42168831,53258.5444164 2025-09-18,10:42:44.000,261,11054330,4605,0,1758192163,13136.45146869,28581.637163160005,53258.607300480006 2025-09-18,10:42:45.000,261,11054321,5325,0,1758192164,13136.28306093999,26735.307886170005,53258.537429280004 2025-09-18,10:42:46.000,261,11054306,4765,0,1758192165,13136.20222521999,29043.059114699994,53258.404674 2025-09-18,10:42:47.000,261,11054285,5445,0,1758192166,13135.993399609994,29042.9886234,53258.35576416 2025-09-18,10:42:48.000,261,11054293,5044,0,1758192167,13135.912563889993,27658.236378810005,53258.30685432 2025-09-18,10:42:49.000,261,11054329,4925,0,1758192168,13135.831728169993,31350.739851930004,53258.18807328 2025-09-18,10:42:50.000,261,11054262,4765,0,1758192169,13135.784573999998,30889.275605610004,53258.1601248 2025-09-18,10:42:51.000,261,11054305,5445,0,1758192170,13135.649847799992,29966.051049510002,53258.02736952001 2025-09-18,10:42:52.000,261,11054269,5485,0,1758192171,13135.569012079992,30427.52234496,53258.0203824 2025-09-18,10:42:53.000,261,11054286,4885,0,1758192172,13135.508385289992,29042.629117770004,53257.92256272 2025-09-18,10:42:54.000,261,11054311,5325,0,1758192173,13135.400604329996,25811.49825228,53257.90160136 2025-09-18,10:42:55.000,261,11054343,5245,0,1758192174,13135.29282337,27657.355237559997,53257.85967864001 2025-09-18,10:42:56.000,261,11054378,4685,0,1758192175,13135.097470379995,26272.328076899998,53257.67801352 2025-09-18,10:42:57.000,261,11054337,5405,0,1758192176,13134.929062629999,29502.85976634,53257.747884720004 2025-09-18,10:42:58.000,261,11054348,4725,0,1758192177,13134.888644769999,31348.808390310005,53257.62910368 2025-09-18,10:42:59.000,261,11054372,4845,0,1758192178,13134.834754289994,30425.597932470002,53257.552245360006 2025-09-18,10:43:00.000,261,11054355,5365,0,1758192179,13134.821281669989,29964.01385094,53257.42647720001 2025-09-18,10:43:01.000,261,11054342,4965,0,1758192180,13134.713500709993,29040.965523089995,53257.34263176 2025-09-18,10:43:02.000,261,11054316,5125,0,1758192181,13134.585510819998,30425.63317812,53257.195902240004 2025-09-18,10:43:03.000,261,11054323,5285,0,1758192182,13134.390157829992,33194.919144269996,53257.20288936 2025-09-18,10:43:04.000,261,11054331,5245,0,1758192183,13134.17459591,35964.176913899995,53257.12603104 2025-09-18,10:43:05.000,261,11054298,4805,0,1758192184,13133.88493457999,32271.687539039995,53256.97231440001 2025-09-18,10:43:06.000,261,11054340,4965,0,1758192185,13133.76368099999,27194.5657548,53256.92340456001 2025-09-18,10:43:07.000,261,11054211,5325,0,1758192186,13133.729999449999,24886.842722789996,53256.79064928 2025-09-18,10:43:08.000,261,11054358,4805,0,1758192187,13133.78388992999,35502.41660411999,53256.7277652 2025-09-18,10:43:09.000,261,11054176,4685,0,1758192188,13133.662636349989,25348.328116499993,53256.595009920005 2025-09-18,10:43:10.000,261,11054184,4725,0,1758192189,13133.568328009998,29040.61306659,53256.50417736 2025-09-18,10:43:11.000,261,11054341,5205,0,1758192190,13133.487492289998,35040.68449086,53256.46225464 2025-09-18,10:43:12.000,261,11054339,5285,0,1758192191,13133.420129190003,35040.58580304,53256.37142208001 2025-09-18,10:43:13.000,261,11054309,5085,0,1758192192,13133.379711330002,28578.81751116,53256.31552512 2025-09-18,10:43:14.000,261,11054321,5205,0,1758192193,13133.467283359998,34117.220264339994,53256.29456376 2025-09-18,10:43:15.000,261,11054293,5285,0,1758192194,13133.608745869999,27655.600004189997,53256.23167968001 2025-09-18,10:43:16.000,261,11054342,4605,0,1758192195,13133.709790519999,28578.66947943,53256.154821359996 2025-09-18,10:43:17.000,261,11054217,5085,0,1758192196,13133.78388992999,25809.489250230006,53256.14783424 2025-09-18,10:43:18.000,261,11054358,4725,0,1758192197,13133.79062624,32271.172952549998,53256.05001456 2025-09-18,10:43:19.000,261,11054372,4685,0,1758192198,13133.729999449999,28578.97964115,53256.05001456 2025-09-18,10:43:20.000,261,11054269,5285,0,1758192199,13133.649163729999,26271.376444349997,53256.00809184 2025-09-18,10:43:21.000,261,11054307,5125,0,1758192200,13133.615482179994,31348.448884679994,53255.93123352 2025-09-18,10:43:22.000,261,11054286,4845,0,1758192201,13133.561591699989,30886.92824532,53255.84738808001 2025-09-18,10:43:23.000,261,11054316,5005,0,1758192202,13133.521173839988,30425.506293779996,53255.77751688001 2025-09-18,10:43:24.000,261,11054339,5085,0,1758192203,13133.467283359998,29040.937326569998,53255.77751688001 2025-09-18,10:43:25.000,261,11054338,4805,0,1758192204,13133.521173839988,28117.966539150002,53255.69367144 2025-09-18,10:43:26.000,261,11054315,5405,0,1758192205,13133.500964909988,26733.418719330002,53255.60982600001 2025-09-18,10:43:27.000,261,11054330,4845,0,1758192206,13133.575064319994,29502.782225910007,53255.51200632001 2025-09-18,10:43:28.000,261,11054314,4685,0,1758192207,13133.494228599993,25348.849752120004,53255.46309648001 2025-09-18,10:43:29.000,261,11054327,5285,0,1758192208,13133.258457750002,27656.650324560003,53255.484057839996 2025-09-18,10:43:30.000,261,11054339,5325,0,1758192209,13132.89469701,25810.419735389994,53255.40719952 2025-09-18,10:43:31.000,261,11054344,4605,0,1758192210,13132.557881509994,29502.641243310005,53255.37925104 2025-09-18,10:43:32.000,261,11054373,5245,0,1758192211,13132.322110659989,30887.196112260004,53255.33732832 2025-09-18,10:43:33.000,261,11054312,4805,0,1758192212,13132.180648150003,29041.007817870006,53255.253482880005 2025-09-18,10:43:34.000,261,11054373,5245,0,1758192213,13132.018976710002,29964.077293110007,53255.21854728 2025-09-18,10:43:35.000,261,11054309,5165,0,1758192214,13131.850568959992,28579.515375029994,53255.14168896 2025-09-18,10:43:36.000,261,11054310,4885,0,1758192215,13131.762996929996,26271.883981709994,53255.148676079996 2025-09-18,10:43:37.000,261,11054359,5245,0,1758192216,13131.722579069996,24887.315014499996,53255.10675336001 2025-09-18,10:43:38.000,261,11054328,5085,0,1758192217,13131.762996929996,30425.985634619996,53255.06483064 2025-09-18,10:43:39.000,261,11054332,4765,0,1758192218,13131.796678480001,27195.22837302,53254.98098520001 2025-09-18,10:43:40.000,261,11054308,4805,0,1758192219,13131.917932060001,25349.07532428,53255.04386928 2025-09-18,10:43:41.000,261,11054305,5405,0,1758192220,13131.978558850002,26733.841667130007,53255.04386928 2025-09-18,10:43:42.000,261,11054372,5044,0,1758192221,13132.066130879997,29964.676469159996,53254.88316552 2025-09-18,10:43:43.000,261,11054365,5485,0,1758192222,13132.153702909993,31810.885910940007,53254.97399808 2025-09-18,10:43:44.000,261,11054340,4605,0,1758192223,13132.254747559993,29041.522404360003,53254.91111400001 2025-09-18,10:43:45.000,261,11054306,4765,0,1758192224,13132.301901729988,25810.588914509994,53254.91111400001 2025-09-18,10:43:46.000,261,11054311,5205,0,1758192225,13132.429891619999,29041.494207840005,53254.869191280006 2025-09-18,10:43:47.000,261,11054312,4885,0,1758192226,13132.355792209994,27195.39050301,53254.83425568 2025-09-18,10:43:48.000,261,11054325,5325,0,1758192227,13132.274956489993,28118.62915737,53254.8063072 2025-09-18,10:43:49.000,261,11054307,5205,0,1758192228,13132.106548739997,28580.276681069998,53254.83425568 2025-09-18,10:43:50.000,261,11054331,5165,0,1758192229,13131.931404679992,29041.818467820005,53254.81329432001 2025-09-18,10:43:51.000,261,11054314,4965,0,1758192230,13131.769733239991,30426.542515890003,53254.75739736 2025-09-18,10:43:52.000,261,11054319,5125,0,1758192231,13131.61479811,27195.72181212,53254.70848752 2025-09-18,10:43:53.000,261,11054318,4645,0,1758192232,13131.42618142999,25811.075304480008,53254.701500400006 2025-09-18,10:43:54.000,261,11054327,5285,0,1758192233,13131.190410579999,27657.31294278,53254.63861632 2025-09-18,10:43:55.000,261,11054312,4605,0,1758192234,13130.961376040003,30426.486122849994,53254.54778376 2025-09-18,10:43:56.000,261,11054332,4845,0,1758192235,13130.860331390002,29964.909090450004,53254.49887392 2025-09-18,10:43:57.000,261,11054321,5205,0,1758192236,13130.840122460002,27195.489190830005,53254.45695120001 2025-09-18,10:43:58.000,261,11054372,4725,0,1758192237,13130.927694489998,27656.953437150005,53254.415028480005 2025-09-18,10:43:59.000,261,11054323,5365,0,1758192238,13131.008530209998,27656.939338890006,53254.3521444 2025-09-18,10:44:00.000,261,11054346,4925,0,1758192239,13131.008530209998,30426.24645243,53254.28926032001 2025-09-18,10:44:01.000,261,11054351,5205,0,1758192240,13130.995057589993,30426.24645243,53254.25432472 2025-09-18,10:44:02.000,261,11054317,5325,0,1758192241,13130.988321279998,27195.496239960004,53254.198427760006 2025-09-18,10:44:03.000,261,11054345,5445,0,1758192242,13130.873804009992,26733.982649729995,53254.14951792001 2025-09-18,10:44:04.000,261,11054326,4765,0,1758192243,13130.799704600002,34118.806318589995,53254.15650504 2025-09-18,10:44:05.000,261,11054318,4845,0,1758192244,13130.725605189997,31811.033942669994,53254.09362096 2025-09-18,10:44:06.000,261,11054327,5285,0,1758192245,13130.510043269991,29041.938303029994,53254.06567248 2025-09-18,10:44:07.000,261,11054325,5365,0,1758192246,13130.200173009995,32272.942284179997,53253.98182704001 2025-09-18,10:44:08.000,261,11054198,4925,0,1758192247,13129.950929539998,29503.740907590007,53253.93990432 2025-09-18,10:44:09.000,261,11054354,4725,0,1758192248,13129.668004519997,30888.464955660005,53253.7582392 2025-09-18,10:44:10.000,261,11054322,4725,0,1758192249,13129.418761050001,31350.020840669997,53253.744264960005 2025-09-18,10:44:11.000,261,11054342,4845,0,1758192250,13129.223408059996,29503.726809329994,53253.63247104 2025-09-18,10:44:12.000,261,11054356,4965,0,1758192251,13129.122363409995,29042.01584346,53253.54163848 2025-09-18,10:44:13.000,261,11054230,4805,0,1758192252,13129.021318759995,28580.452909319996,53253.527664240006 2025-09-18,10:44:14.000,261,11054354,4765,0,1758192253,13128.819229459994,29503.465991520003,53253.39490896 2025-09-18,10:44:15.000,261,11054328,4765,0,1758192254,13128.596931229993,25349.35728948,53253.32503776 2025-09-18,10:44:16.000,261,11054364,5005,0,1758192255,13128.367896689997,28580.177993250007,53253.31106352001 2025-09-18,10:44:17.000,261,11054328,5005,0,1758192256,13128.280324660001,29041.663386960005,53253.27612792 2025-09-18,10:44:18.000,261,11054324,4885,0,1758192257,13128.179280010001,28580.135698469996,53253.22023096 2025-09-18,10:44:19.000,261,11054317,5245,0,1758192258,13128.132125839991,29964.81040263,53253.15734688 2025-09-18,10:44:20.000,261,11054357,5285,0,1758192259,13128.111916909991,31349.50625418,53253.0595272 2025-09-18,10:44:21.000,261,11054359,5205,0,1758192260,13128.07823536,34118.82746597999,53252.99664312001 2025-09-18,10:44:22.000,261,11054329,5325,0,1758192261,13128.004135949996,31810.9705005,53252.954720400005 2025-09-18,10:44:23.000,261,11054362,4885,0,1758192262,13127.95024546999,29041.606993919995,53253.01061736 2025-09-18,10:44:24.000,261,11054320,4965,0,1758192263,13128.03108118999,26733.728881050003,53252.954720400005 2025-09-18,10:44:25.000,261,11054305,5445,0,1758192264,13128.064762739996,29503.035994589998,53252.835939360004 2025-09-18,10:44:26.000,261,11054347,5245,0,1758192265,13128.01087225999,29964.64827264,53252.87087496 2025-09-18,10:44:27.000,261,11054328,4845,0,1758192266,13127.822255579995,25349.237454269998,53252.79401664 2025-09-18,10:44:28.000,261,11054337,5205,0,1758192267,13127.498912699994,29041.71978,53252.70318408 2025-09-18,10:44:29.000,261,11054400,5044,0,1758192268,13127.000425760001,29503.367303699997,53252.65427424 2025-09-18,10:44:30.000,261,11054366,4725,0,1758192269,13126.48846619999,30426.535466760004,53252.58440304 2025-09-18,10:44:31.000,261,11054360,4765,0,1758192270,13125.989979259997,29041.853713470002,53252.41671216 2025-09-18,10:44:32.000,261,11054314,4765,0,1758192271,13125.59927328,32272.60392594,53252.29793112001 2025-09-18,10:44:33.000,261,11054350,4925,0,1758192272,13125.37023873999,27657.01687932,53252.165175840004 2025-09-18,10:44:34.000,261,11054343,5205,0,1758192273,13125.235512539999,24887.618127089998,53252.05338192 2025-09-18,10:44:35.000,261,11054314,4565,0,1758192274,13125.094050029998,29503.141731540003,53251.86472968 2025-09-18,10:44:36.000,261,11054324,4965,0,1758192275,13125.026686929989,28579.94537196,53251.80883272 2025-09-18,10:44:37.000,261,11054333,5205,0,1758192276,13124.939114899993,31349.111502900007,53251.683064560006 2025-09-18,10:44:38.000,261,11054327,5285,0,1758192277,13124.939114899993,29041.261586549997,53251.58524488001 2025-09-18,10:44:39.000,261,11054319,4885,0,1758192278,13124.925642280003,26733.390522810005,53251.42454112 2025-09-18,10:44:40.000,261,11054012,4565,0,1758192279,13124.878488109993,31348.773144659994,53251.36864416001 2025-09-18,10:44:41.000,261,11054004,5044,0,1758192280,13124.797652389992,26733.150852389997,53251.2079404 2025-09-18,10:44:42.000,261,11054011,5245,0,1758192281,13124.750498219997,28579.339146779996,53251.1380692 2025-09-18,10:44:43.000,261,11053985,5165,0,1758192282,13124.676398809992,26271.573819989993,53250.97037832 2025-09-18,10:44:44.000,261,11054007,5245,0,1758192283,13124.615772019992,28117.83260568,53250.87954576 2025-09-18,10:44:45.000,261,11053997,5245,0,1758192284,13124.454100579991,31810.399520969993,53250.7537776 2025-09-18,10:44:46.000,261,11053973,5085,0,1758192285,13124.27222020999,28579.649308499997,53250.655957920004 2025-09-18,10:44:47.000,261,11054003,5205,0,1758192286,13124.022976739994,28579.726848930004,53250.439357200004 2025-09-18,10:44:48.000,261,11053969,5205,0,1758192287,13123.760260649993,28579.571768070004,53250.32756328 2025-09-18,10:44:49.000,261,11053996,4965,0,1758192288,13123.679424929993,33656.538471449996,53250.24371784001 2025-09-18,10:44:50.000,261,11054039,5445,0,1758192289,13123.564907660002,33194.90504601,53250.103975440004 2025-09-18,10:44:51.000,261,11054010,4765,0,1758192290,13123.396499909992,33656.35519407,53249.936284560004 2025-09-18,10:44:52.000,261,11054027,5245,0,1758192291,13123.403236220001,29502.260590289996,53249.85942624001 2025-09-18,10:44:53.000,261,11054065,5085,0,1758192292,13123.396499909992,33194.63717907001,53249.76160656001 2025-09-18,10:44:54.000,261,11054019,5285,0,1758192293,13123.389763599997,26732.911181970005,53249.67776112 2025-09-18,10:44:55.000,261,11054014,5125,0,1758192294,13123.477335629992,27655.973608080007,53249.57295432001 2025-09-18,10:44:56.000,261,11053990,4765,0,1758192295,13123.537962419992,29963.633197920004,53249.53801872 2025-09-18,10:44:57.000,261,11054007,5485,0,1758192296,13123.537962419992,29040.641263109996,53249.46814752 2025-09-18,10:44:58.000,261,11054014,4965,0,1758192297,13123.450390389997,29963.569755749995,53249.36334072 2025-09-18,10:44:59.000,261,11054029,5365,0,1758192298,13123.288718949996,31348.117575569995,53249.29346952 2025-09-18,10:45:00.000,261,11054021,5245,0,1758192299,13123.03947548,34578.825493259996,53249.19564984 2025-09-18,10:45:01.000,261,11053941,5285,0,1758192300,13122.97211237999,28117.240478759995,53249.146740000004 2025-09-18,10:45:02.000,261,11053994,5044,0,1758192301,13122.904749279995,29963.435822280007,53249.12577864 2025-09-18,10:45:03.000,261,11054015,5205,0,1758192302,13122.9182219,27194.304936989996,53249.06289456 2025-09-18,10:45:04.000,261,11054007,5044,0,1758192303,13122.904749279995,27194.403624810002,53248.90219080001 2025-09-18,10:45:05.000,261,11054044,4765,0,1758192304,13122.99905762,30425.13973902,53248.90219080001 2025-09-18,10:45:06.000,261,11053966,4725,0,1758192305,13123.005793929995,29963.647296180003,53248.881229440005 2025-09-18,10:45:07.000,261,11053988,4885,0,1758192306,13123.01926655,26732.932329360003,53248.82533248001 2025-09-18,10:45:08.000,261,11054025,5445,0,1758192307,13123.066420719995,33194.67947385,53248.82533248001 2025-09-18,10:45:09.000,261,11054078,4805,0,1758192308,13123.07315702999,28579.374392430007,53248.75546128001 2025-09-18,10:45:10.000,261,11054010,4645,0,1758192309,13123.07315702999,29964.16188267,53248.79039688 2025-09-18,10:45:11.000,261,11054021,5125,0,1758192310,13122.945167139995,28118.093423490005,53248.6925772 2025-09-18,10:45:12.000,261,11054001,5285,0,1758192311,13122.85085879999,27656.452948920007,53248.69956432 2025-09-18,10:45:13.000,261,11053966,4965,0,1758192312,13122.729605219989,27656.445899790007,53248.65764160001 2025-09-18,10:45:14.000,261,11054011,5165,0,1758192313,13122.527515919988,32271.891963810005,53248.60873176001 2025-09-18,10:45:15.000,261,11054025,5445,0,1758192314,13122.311953999997,30887.315947469993,53248.545847680005 2025-09-18,10:45:16.000,261,11054039,5325,0,1758192315,13122.130073629996,24887.244523200003,53248.51789920001 2025-09-18,10:45:17.000,261,11053986,4805,0,1758192316,13122.0425016,29041.198144380003,53248.496937840006 2025-09-18,10:45:18.000,261,11054013,5245,0,1758192317,13121.88083016,30425.858750280007,53248.39911816001 2025-09-18,10:45:19.000,261,11054027,5245,0,1758192318,13121.75284026999,34579.74188016,53248.31527272 2025-09-18,10:45:20.000,261,11054069,5285,0,1758192319,13121.59116882999,29040.972572219995,53248.31527272 2025-09-18,10:45:21.000,261,11054044,4765,0,1758192320,13121.389079529989,33656.31994842,53248.19649168 2025-09-18,10:45:22.000,261,11054004,5205,0,1758192321,13121.281298569993,28117.712770469996,53248.12662048 2025-09-18,10:45:23.000,261,11054013,5165,0,1758192322,13121.180253919993,29963.98565442,53248.08469776001 2025-09-18,10:45:24.000,261,11054012,4845,0,1758192323,13121.186990230002,31810.216243589995,53248.00085232 2025-09-18,10:45:25.000,261,11054013,5325,0,1758192324,13121.052264029997,23964.02701623,53247.8890584 2025-09-18,10:45:26.000,261,11054031,5205,0,1758192325,13120.917537829991,27656.52344022,53247.79123872 2025-09-18,10:45:27.000,261,11053986,4725,0,1758192326,13120.80302056,29964.429749610004,53247.7143804 2025-09-18,10:45:28.000,261,11054046,4765,0,1758192327,13120.65482173999,33195.454878150005,53247.67944480001 2025-09-18,10:45:29.000,261,11053990,5044,0,1758192328,13120.567249709995,26733.77117583,53247.54668952 2025-09-18,10:45:30.000,261,11054034,4685,0,1758192329,13120.547040779995,29503.071240239995,53247.39996 2025-09-18,10:45:31.000,261,11053952,4685,0,1758192330,13120.64134912,31349.132650290005,53247.34406304001 2025-09-18,10:45:32.000,261,11054009,5205,0,1758192331,13120.648085429995,31810.610994870003,53247.24624336001 2025-09-18,10:45:33.000,261,11053999,5245,0,1758192332,13120.63461280999,35502.874797569995,53247.14842368001 2025-09-18,10:45:34.000,261,11054065,5085,0,1758192333,13120.67503066999,27194.946407819996,53247.085539600004 2025-09-18,10:45:35.000,261,11053991,5165,0,1758192334,13120.59419494999,25810.335145830002,53247.02265552 2025-09-18,10:45:36.000,261,11054014,4605,0,1758192335,13120.43925982,30887.379389640002,53246.93182296001 2025-09-18,10:45:37.000,261,11054002,4805,0,1758192336,13120.257379449999,26271.98266953,53246.820029040005 2025-09-18,10:45:38.000,261,11054015,5165,0,1758192337,13120.062026459993,23502.823587720006,53246.7361836 2025-09-18,10:45:39.000,261,11054020,4725,0,1758192338,13119.758892509992,29503.02894546,53246.582466960004 2025-09-18,10:45:40.000,261,11053953,5044,0,1758192339,13119.37492283999,25810.574816249995,53246.52657000001 2025-09-18,10:45:41.000,261,11053973,5005,0,1758192340,13119.011162099989,29964.380405699994,53246.44272456 2025-09-18,10:45:42.000,261,11053972,5005,0,1758192341,13118.748446010002,33195.32094468,53246.351892 2025-09-18,10:45:43.000,261,11053987,5165,0,1758192342,13118.559829329992,29041.38847089,53246.20516248 2025-09-18,10:45:44.000,261,11053969,5285,0,1758192343,13118.31732216999,28118.16391479,53246.07240720001 2025-09-18,10:45:45.000,261,11054017,5205,0,1758192344,13118.128705489995,28579.44488373,53245.97458752001 2025-09-18,10:45:46.000,261,11053982,4965,0,1758192345,13118.047869769995,30886.836606629993,53245.981574640005 2025-09-18,10:45:47.000,261,11054006,4845,0,1758192346,13118.04113346,30886.688574900007,53245.86978072 2025-09-18,10:45:48.000,261,11054003,5365,0,1758192347,13118.08155132,25348.201232160005,53245.813883760005 2025-09-18,10:45:49.000,261,11054000,4805,0,1758192348,13118.16238704,30425.330065529997,53245.70208984 2025-09-18,10:45:50.000,261,11054047,5325,0,1758192349,13118.22301383,30425.527441169994,53245.597283040006 2025-09-18,10:45:51.000,261,11053990,4805,0,1758192350,13118.290376929996,28579.501276769995,53245.48548912 2025-09-18,10:45:52.000,261,11054011,5285,0,1758192351,13118.29711323999,26733.369375420007,53245.36670808 2025-09-18,10:45:53.000,261,11053868,4765,0,1758192352,13118.4048942,29041.06421091,53245.359720960005 2025-09-18,10:45:54.000,261,11053987,5285,0,1758192353,13118.492466229996,31348.787242920007,53245.261901280006 2025-09-18,10:45:55.000,261,11053985,5365,0,1758192354,13118.539620399992,29964.070243979993,53245.18504296001 2025-09-18,10:45:56.000,261,11054009,5125,0,1758192355,13118.438575749991,30425.79530811,53245.073249040004 2025-09-18,10:45:57.000,261,11053973,5085,0,1758192356,13118.25669537999,29041.332077850006,53245.073249040004 2025-09-18,10:45:58.000,261,11053982,4925,0,1758192357,13118.01418821999,31349.407566359994,53244.905558160004 2025-09-18,10:45:59.000,261,11053999,5245,0,1758192358,13117.690845339988,28580.297828459996,53244.83568696 2025-09-18,10:46:00.000,261,11053935,5325,0,1758192359,13117.18562209,25810.969567530003,53244.69594456 2025-09-18,10:46:01.000,261,11054003,5245,0,1758192360,13116.727553009994,28118.523420419995,53244.48633096 2025-09-18,10:46:02.000,261,11054008,5125,0,1758192361,13116.586090499994,30426.09137157,53244.33261432 2025-09-18,10:46:03.000,261,11053947,5285,0,1758192362,13116.727553009994,25349.025980370003,53244.31165296 2025-09-18,10:46:04.000,261,11053983,5445,0,1758192363,13116.990269099995,30426.09137157,53244.15793632001 2025-09-18,10:46:05.000,261,11054043,5245,0,1758192364,13117.266457810001,31349.18904333,53244.1160136 2025-09-18,10:46:06.000,261,11053984,4845,0,1758192365,13117.583064379993,29964.598928730004,53243.9762712 2025-09-18,10:46:07.000,261,11053954,4965,0,1758192366,13117.805362609994,26272.278732990002,53243.9762712 2025-09-18,10:46:08.000,261,11054001,5485,0,1758192367,13117.946825119994,33195.68045031,53243.87146440001 2025-09-18,10:46:09.000,261,11053957,5405,0,1758192368,13118.05460607999,28580.24143542,53243.84351592001 2025-09-18,10:46:10.000,261,11053983,5085,0,1758192369,13118.068078699995,27657.383434079995,53243.82255456001 2025-09-18,10:46:11.000,261,11054027,5125,0,1758192370,13117.95356142999,29042.114531280007,53243.74569624001 2025-09-18,10:46:12.000,261,11053941,5485,0,1758192371,13117.940088809999,28580.474056709994,53243.65486368001 2025-09-18,10:46:13.000,261,11053950,4885,0,1758192372,13118.03439714999,30426.697596750004,53243.65486368001 2025-09-18,10:46:14.000,261,11053951,5245,0,1758192373,13118.24322276,30426.817431960008,53243.682812160005 2025-09-18,10:46:15.000,261,11054010,4925,0,1758192374,13118.377948959991,27196.03902297,53243.57800536001 2025-09-18,10:46:16.000,261,11053950,5125,0,1758192375,13118.566565640001,29042.290759530006,53243.633902320005 2025-09-18,10:46:17.000,261,11053981,5165,0,1758192376,13118.809072800002,33196.216184189994,53243.62691520001 2025-09-18,10:46:18.000,261,11053949,5485,0,1758192377,13119.017898409998,29503.783202370003,53243.67582504001 2025-09-18,10:46:19.000,261,11053937,5245,0,1758192378,13119.26040557,27195.989679060003,53243.62691520001 2025-09-18,10:46:20.000,261,11054009,5165,0,1758192379,13119.51638534999,27657.531465809996,53243.71076064 2025-09-18,10:46:21.000,261,11053958,4765,0,1758192380,13119.644375240001,30888.50725044,53243.752683360006 2025-09-18,10:46:22.000,261,11054001,5645,0,1758192381,13119.792574059997,30888.542496089998,53243.68979928 2025-09-18,10:46:23.000,261,11053985,5405,0,1758192382,13119.940772879992,33196.32897027,53243.71774776 2025-09-18,10:46:24.000,261,11053947,5085,0,1758192383,13120.095708009998,32273.280642419995,53243.82255456001 2025-09-18,10:46:25.000,261,11053932,4925,0,1758192384,13120.304533619994,25349.935318140007,53243.801593200005 2025-09-18,10:46:26.000,261,11053993,5445,0,1758192385,13120.567249709995,26734.602973169996,53243.88543864 2025-09-18,10:46:27.000,261,11053995,5485,0,1758192386,13120.796284249991,30427.113495419995,53243.94133560001 2025-09-18,10:46:28.000,261,11053958,5044,0,1758192387,13120.904065210001,26734.631169689994,53244.07409088 2025-09-18,10:46:29.000,261,11054002,4765,0,1758192388,13121.032055099997,34119.511231590004,53244.12300072 2025-09-18,10:46:30.000,261,11053932,4765,0,1758192389,13121.065736650002,26734.57477665,53244.136974960005 2025-09-18,10:46:31.000,261,11053957,5125,0,1758192390,13121.133099749997,32273.266544159997,53244.234794640004 2025-09-18,10:46:32.000,261,11053973,5165,0,1758192391,13121.173517609997,28580.89700451,53244.234794640004 2025-09-18,10:46:33.000,261,11053971,5485,0,1758192392,13121.254353329998,27657.834578399998,53244.22780752001 2025-09-18,10:46:34.000,261,11053975,5405,0,1758192393,13121.281298569993,29965.522364760007,53244.37453704001 2025-09-18,10:46:35.000,261,11054002,4565,0,1758192394,13121.220671779993,29503.867791929995,53244.43742112 2025-09-18,10:46:36.000,261,11054031,5205,0,1758192395,13121.186990230002,30888.5213487,53244.45139536 2025-09-18,10:46:37.000,261,11053959,5085,0,1758192396,13121.267825950003,28119.2706282,53244.51427944001 2025-09-18,10:46:38.000,261,11054025,5445,0,1758192397,13121.382343219993,31811.647216979996,53244.51427944001 2025-09-18,10:46:39.000,261,11053987,5085,0,1758192398,13121.442970009994,29042.389447349997,53244.57716352 2025-09-18,10:46:40.000,261,11053928,4765,0,1758192399,13121.577696209999,32734.758986999994,53244.66100896001 2025-09-18,10:46:41.000,261,11053988,5085,0,1758192400,13121.476651559999,28119.28472646,53244.65402184 2025-09-18,10:46:43.000,261,11054011,5405,0,1758192402,13120.688503289995,30427.127593679994,53244.69594456 2025-09-18,10:46:44.000,261,11053969,5365,0,1758192403,13120.486413989995,31350.112479360003,53244.702931679996 2025-09-18,10:46:45.000,261,11053953,5245,0,1758192404,13120.52009554,32734.392432239998,53244.758828640006 2025-09-18,10:46:46.000,261,11053991,5365,0,1758192405,13120.68176698,29503.247468489993,53244.72389304 2025-09-18,10:46:47.000,261,11053960,4885,0,1758192406,13120.924274140001,28579.980617609996,53244.69594456 2025-09-18,10:46:48.000,261,11053973,5205,0,1758192407,13121.180253919993,30426.211206780004,53244.807738480005 2025-09-18,10:46:49.000,261,11053987,5325,0,1758192408,13121.368870599988,24426.28076511,53244.856648320005 2025-09-18,10:46:50.000,261,11053973,5245,0,1758192409,13121.442970009994,29965.219252170005,53244.79376424 2025-09-18,10:46:51.000,261,11053979,5365,0,1758192410,13121.476651559999,25811.62513662,53244.87760968001 2025-09-18,10:46:52.000,261,11054017,5365,0,1758192411,13121.510333109989,31350.60591846,53244.8845968 2025-09-18,10:46:53.000,261,11053854,4885,0,1758192412,13121.597905139999,26735.011822710003,53244.905558160004 2025-09-18,10:46:54.000,261,11054001,5445,0,1758192413,13121.746103959995,33196.76601633,53244.9894036 2025-09-18,10:46:55.000,261,11053944,4885,0,1758192414,13121.948193259996,29504.31188712,53245.04530056001 2025-09-18,10:46:56.000,261,11053971,5245,0,1758192415,13122.210909349997,29965.945312559998,53245.05228768 2025-09-18,10:46:57.000,261,11054013,5405,0,1758192416,13122.500570679993,30427.649229300005,53245.06626192001 2025-09-18,10:46:58.000,261,11054010,4925,0,1758192417,13122.83064986999,29504.657294489996,53245.10119752 2025-09-18,10:46:59.000,261,11053985,5445,0,1758192418,13123.18093799,28581.749949239995,53245.15010736 2025-09-18,10:47:00.000,261,11053978,4725,0,1758192419,13123.531226109997,31351.40951928,53245.240939920004 2025-09-18,10:47:01.000,261,11053986,4845,0,1758192420,13123.814151129998,22581.90409713,53245.27587552 2025-09-18,10:47:02.000,261,11054007,5325,0,1758192421,13123.98929518999,29044.045992900006,53245.38068232001 2025-09-18,10:47:03.000,261,11053960,4965,0,1758192422,13124.13075769999,27197.871796770007,53245.42260504001 2025-09-18,10:47:04.000,261,11053950,4885,0,1758192423,13124.265483899995,25351.62710934,53245.478502000005 2025-09-18,10:47:05.000,261,11053834,4885,0,1758192424,13124.406946409996,31813.550482079998,53245.56933456001 2025-09-18,10:47:06.000,261,11054039,5285,0,1758192425,13124.575354159992,26736.31591176,53245.62523152 2025-09-18,10:47:07.000,261,11053962,4805,0,1758192426,13124.784179770002,26736.266567850005,53245.764973920006 2025-09-18,10:47:08.000,261,11053891,5044,0,1758192427,13124.999741689993,26736.238371330008,53245.84183224 2025-09-18,10:47:09.000,261,11053989,5285,0,1758192428,13125.22877622999,30890.325925979996,53245.90471632001 2025-09-18,10:47:10.000,261,11053960,4885,0,1758192429,13125.41739291,26736.231322199994,53245.911703440004 2025-09-18,10:47:11.000,261,11053893,5125,0,1758192430,13125.403920289995,29505.651221819993,53246.01651024 2025-09-18,10:47:12.000,261,11054032,4445,0,1758192431,13125.28940301999,29967.467924640005,53246.100355680006 2025-09-18,10:47:13.000,261,11053890,5205,0,1758192432,13124.952587519998,29044.729758510002,53246.15625264 2025-09-18,10:47:14.000,261,11054034,4685,0,1758192433,13124.582090470001,23967.664367310004,53246.198175360005 2025-09-18,10:47:15.000,261,11054006,4845,0,1758192434,13124.225066039995,32275.973410079998,53246.14227840001 2025-09-18,10:47:16.000,261,11053997,5285,0,1758192435,13123.915195779999,28583.336003489996,53246.198175360005 2025-09-18,10:47:17.000,261,11054000,4685,0,1758192436,13123.854568989998,31352.516232690003,53246.32394352 2025-09-18,10:47:18.000,261,11053995,5325,0,1758192437,13123.679424929993,36891.116361509994,53246.29599504 2025-09-18,10:47:19.000,261,11054020,4925,0,1758192438,13123.612061829997,27198.062123280004,53246.32394352 2025-09-18,10:47:20.000,261,11053998,4725,0,1758192439,13123.558171349992,32275.092268830005,53246.29599504 2025-09-18,10:47:21.000,261,11054013,5285,0,1758192440,13123.383027290001,26736.245420460007,53246.379840479996 2025-09-18,10:47:22.000,261,11053996,4605,0,1758192441,13123.308927879996,28582.50420615,53246.351892 2025-09-18,10:47:23.000,261,11053939,5405,0,1758192442,13123.24156478,27198.0903198,53246.33791776001 2025-09-18,10:47:24.000,261,11054034,4925,0,1758192443,13123.275246329991,28121.392416329996,53246.351892 2025-09-18,10:47:25.000,261,11053898,4965,0,1758192444,13123.389763599997,30890.960347679997,53246.42875032001 2025-09-18,10:47:26.000,261,11054010,5165,0,1758192445,13123.571643969997,30891.143625059995,53246.38682760001 2025-09-18,10:47:27.000,261,11053992,4765,0,1758192446,13123.881514229994,34122.323834459996,53246.379840479996 2025-09-18,10:47:28.000,261,11053982,4645,0,1758192447,13124.31937438,28122.13257498,53246.4916344 2025-09-18,10:47:29.000,261,11054022,4925,0,1758192448,13124.777443459992,34122.697438350006,53246.547531359996 2025-09-18,10:47:30.000,261,11053971,5445,0,1758192449,13125.195094679999,29045.55450672,53246.603428320006 2025-09-18,10:47:31.000,261,11053929,5085,0,1758192450,13125.4780197,30891.968373270007,53246.61041544 2025-09-18,10:47:32.000,261,11053899,5365,0,1758192451,13125.646427449996,25353.19906533,53246.72220936001 2025-09-18,10:47:33.000,261,11053984,4845,0,1758192452,13125.720526860001,35046.203959649996,53246.76413208001 2025-09-18,10:47:34.000,261,11053991,5285,0,1758192453,13125.875461989992,31353.65114262,53246.917848720004 2025-09-18,10:47:35.000,261,11054022,4765,0,1758192454,13126.097760219993,28584.217144740003,53246.938810080006 2025-09-18,10:47:36.000,261,11053951,5085,0,1758192455,13126.394157859999,26276.508210989996,53247.02964264001 2025-09-18,10:47:37.000,261,11053940,4885,0,1758192456,13126.7579186,27199.965388380006,53247.155410800005 2025-09-18,10:47:38.000,261,11053922,4605,0,1758192457,13127.168833509997,28584.950254259995,53247.18335928 2025-09-18,10:47:39.000,261,11054003,5325,0,1758192458,13127.546066869989,32277.763889099995,53247.31611456001 2025-09-18,10:47:40.000,261,11053989,5365,0,1758192459,13127.93003653999,30893.209020149996,53247.37899864 2025-09-18,10:47:41.000,261,11053956,4965,0,1758192460,13128.266852039997,27662.233235520005,53247.54668952 2025-09-18,10:47:42.000,261,11053960,5005,0,1758192461,13128.448732409997,28123.887808350002,53247.67944480001 2025-09-18,10:47:44.000,261,11053959,5605,0,1758192463,13128.556513369993,31355.223098610004,53247.777264480006 2025-09-18,10:47:45.000,261,11054006,4645,0,1758192464,13128.489150269997,29047.64809833,53247.86809704001 2025-09-18,10:47:46.000,261,11054022,4805,0,1758192465,13128.428523479997,29047.915965270004,53247.8890584 2025-09-18,10:47:47.000,261,11054004,4845,0,1758192466,13128.293797279992,28124.924030459995,53247.93098112 2025-09-18,10:47:48.000,261,11053843,5245,0,1758192467,13128.152334769991,33202.489909890006,53248.00783944 2025-09-18,10:47:49.000,261,11053966,4845,0,1758192468,13127.983927019995,29971.34494614,53248.04976216 2025-09-18,10:47:50.000,261,11054027,5165,0,1758192469,13127.458494839993,27201.558491760006,53248.13360760001 2025-09-18,10:47:51.000,261,11053978,4685,0,1758192470,13126.926326349996,29508.992509439995,53248.15456896001 2025-09-18,10:47:52.000,261,11053929,5325,0,1758192471,13126.49520251,31816.363084950004,53248.10565912001 2025-09-18,10:47:53.000,261,11053995,5285,0,1758192472,13126.171859629998,31816.09521801,53248.13360760001 2025-09-18,10:47:54.000,261,11053993,5365,0,1758192473,13125.828307819997,31354.377203009994,53248.112646240006 2025-09-18,10:47:55.000,261,11053990,4925,0,1758192474,13125.585800659996,28584.844517310004,53248.00783944 2025-09-18,10:47:56.000,261,11053991,5325,0,1758192475,13125.43760184,31354.229171280007,53247.98687808001 2025-09-18,10:47:57.000,261,11054030,4605,0,1758192476,13125.30961194999,26738.515240320005,53247.93796824001 2025-09-18,10:47:58.000,261,11054006,4805,0,1758192477,13125.31634826,33200.60779218,53247.90303264 2025-09-18,10:47:59.000,261,11053947,5405,0,1758192478,13125.215303609999,31354.29966258,53247.875084160005 2025-09-18,10:48:00.000,261,11053988,4565,0,1758192479,13125.25572147,26276.93115879,53247.81220008 2025-09-18,10:48:01.000,261,11053854,4765,0,1758192480,13125.24898515999,27200.247353579995,53247.7842516 2025-09-18,10:48:02.000,261,11053888,4805,0,1758192481,13125.120995269994,31354.652119079998,53247.73534176 2025-09-18,10:48:03.000,261,11053990,4965,0,1758192482,13124.959323829993,31354.898838630004,53247.67245768 2025-09-18,10:48:04.000,261,11053996,4925,0,1758192483,13124.770707149997,29508.752839020002,53247.637522080004 2025-09-18,10:48:05.000,261,11054014,4845,0,1758192484,13124.534936299991,29047.30974009,53247.609573600006 2025-09-18,10:48:06.000,261,11053982,4765,0,1758192485,13124.33284699999,29047.500066599998,53247.59559936 2025-09-18,10:48:07.000,261,11053987,5245,0,1758192486,13124.15770294,28586.00057463,53247.49777968 2025-09-18,10:48:08.000,261,11053976,5005,0,1758192487,13124.063394599994,32278.736669039994,53247.46284408001 2025-09-18,10:48:09.000,261,11053993,5205,0,1758192488,13124.04992197999,29970.964293120007,53247.39996 2025-09-18,10:48:10.000,261,11053910,4525,0,1758192489,13124.103812459995,31817.37815967,53247.31611456001 2025-09-18,10:48:11.000,261,11053947,5245,0,1758192490,13124.15770294,26740.066048919995,53247.2602176 2025-09-18,10:48:12.000,261,11053992,4885,0,1758192491,13124.144230319995,30894.61884615,53247.18335928 2025-09-18,10:48:13.000,261,11053904,4845,0,1758192492,13124.11728508,33202.85646465,53247.155410800005 2025-09-18,10:48:14.000,261,11053855,5365,0,1758192493,13124.184648179995,26279.243273429995,53247.05759112001 2025-09-18,10:48:15.000,261,11053857,5245,0,1758192494,13124.11054876999,31356.999479370003,53247.02964264001 2025-09-18,10:48:16.000,261,11054002,4725,0,1758192495,13124.07686722,28126.15057908,53246.88990024001 2025-09-18,10:48:17.000,261,11053969,5485,0,1758192496,13124.07686722,28587.720562350005,53246.84797752 2025-09-18,10:48:18.000,261,11053968,5005,0,1758192497,13124.15096662999,26279.694417749997,53246.8060548 2025-09-18,10:48:19.000,261,11053935,5485,0,1758192498,13124.23853866,30434.09918325,53246.70823512 2025-09-18,10:48:20.000,261,11054013,5325,0,1758192499,13124.406946409996,33665.230048740006,53246.68028664 2025-09-18,10:48:21.000,261,11053971,5325,0,1758192500,13124.582090470001,29972.64198606,53246.55451848001 2025-09-18,10:48:22.000,261,11053975,5085,0,1758192501,13124.770707149997,31819.309621289998,53246.533557120005 2025-09-18,10:48:23.000,261,11054009,5245,0,1758192502,13124.885224420002,29511.51609798,53246.52657000001 2025-09-18,10:48:24.000,261,11053895,5365,0,1758192503,13124.932378589998,28126.862541209994,53246.51259576 2025-09-18,10:48:25.000,261,11053842,4925,0,1758192504,13124.932378589998,23972.493021360002,53246.54054424 2025-09-18,10:48:26.000,261,11054016,4845,0,1758192505,13124.979532759993,31358.021603219997,53246.57547984001 2025-09-18,10:48:27.000,261,11053962,5005,0,1758192506,13124.986269069988,29973.42443949,53246.49862152 2025-09-18,10:48:28.000,261,11053997,5325,0,1758192507,13124.972796449998,32281.676156250003,53246.4916344 2025-09-18,10:48:29.000,261,11054000,4805,0,1758192508,13124.878488109993,29512.235109240006,53246.45669880001 2025-09-18,10:48:30.000,261,11053962,4765,0,1758192509,13124.602299400001,28127.412373350002,53246.414776080004 2025-09-18,10:48:31.000,261,11054005,5245,0,1758192510,13124.31263806999,28589.010553140004,53246.40080184 2025-09-18,10:48:32.000,261,11053993,5245,0,1758192511,13124.05665829,28589.06694618,53246.29599504 2025-09-18,10:48:33.000,261,11054019,5445,0,1758192512,13123.874777919998,29973.960173369996,53246.247085200004 2025-09-18,10:48:34.000,261,11053966,4965,0,1758192513,13123.692897549998,29974.192794660004,53246.20516248 2025-09-18,10:48:35.000,261,11053966,4805,0,1758192514,13123.578380279992,24896.70445566,53246.14227840001 2025-09-18,10:48:36.000,261,11054001,5485,0,1758192515,13123.497544559992,28128.046795050002,53246.100355680006 2025-09-18,10:48:37.000,261,11054012,4845,0,1758192516,13123.383027290001,29051.384137229994,53245.95362616001 2025-09-18,10:48:38.000,261,11053999,5365,0,1758192517,13123.335873119991,27666.59664699,53245.90471632001 2025-09-18,10:48:39.000,261,11053998,4645,0,1758192518,13123.376290979992,29513.003464409994,53245.95362616001 2025-09-18,10:48:40.000,261,11053940,4925,0,1758192519,13123.315664189991,35513.751605159996,53245.89074208 2025-09-18,10:48:41.000,261,11054020,4845,0,1758192520,13123.234828469991,25820.13343653,53245.862793600005 2025-09-18,10:48:42.000,261,11053988,4845,0,1758192521,13123.05968441,25358.81722194,53245.75798680001 2025-09-18,10:48:43.000,261,11053967,5405,0,1758192522,13122.81044093999,27667.160577389994,53245.646192880005 2025-09-18,10:48:44.000,261,11053962,5005,0,1758192523,13122.426471270002,30437.214898709994,53245.49247624 2025-09-18,10:48:45.000,261,11053989,5205,0,1758192524,13122.109864699996,27667.794999089994,53245.36670808 2025-09-18,10:48:46.000,261,11053986,4885,0,1758192525,13121.826939679995,28591.068899100006,53245.1990172 2025-09-18,10:48:47.000,261,11054012,4965,0,1758192526,13121.476651559999,29052.681177150007,53245.15709448 2025-09-18,10:48:48.000,261,11054005,5325,0,1758192527,13121.254353329998,30437.377028699993,53245.038313439996 2025-09-18,10:48:49.000,261,11053978,4925,0,1758192528,13121.133099749997,28590.779884770003,53244.954468 2025-09-18,10:48:50.000,261,11054016,4805,0,1758192529,13121.106154510002,30437.165554799998,53244.84267408 2025-09-18,10:48:51.000,261,11054001,5485,0,1758192530,13121.106154510002,29052.180688919994,53244.78677712 2025-09-18,10:48:52.000,261,11053995,5365,0,1758192531,13120.991637239997,30898.62275199,53244.59812488 2025-09-18,10:48:53.000,261,11053897,5365,0,1758192532,13120.910801519996,29513.955096959995,53244.48633096 2025-09-18,10:48:54.000,261,11054013,5445,0,1758192533,13120.816493179991,29052.490850639995,53244.423446880006 2025-09-18,10:48:55.000,261,11054029,5325,0,1758192534,13120.69523959999,29514.131325209994,53244.26973024 2025-09-18,10:48:56.000,261,11054024,4725,0,1758192535,13120.55377708999,33206.88151788,53244.17191056 2025-09-18,10:48:57.000,261,11054013,5205,0,1758192536,13120.344951479994,27667.548279540002,53244.02518104 2025-09-18,10:48:58.000,261,11053945,5245,0,1758192537,13120.122653249993,27667.59057432,53243.95530984 2025-09-18,10:48:59.000,261,11053962,4925,0,1758192538,13119.826255610002,27667.604672579997,53243.78761896 2025-09-18,10:49:00.000,261,11054006,4765,0,1758192539,13119.529857969996,28590.871523459995,53243.69678640001 2025-09-18,10:49:01.000,261,11053977,5245,0,1758192540,13119.26040557,26744.415362130007,53243.584992480006 2025-09-18,10:49:02.000,261,11054027,5165,0,1758192541,13119.159360919999,27667.520083020005,53243.45922432001 2025-09-18,10:49:03.000,261,11054017,5485,0,1758192542,13119.125679369994,33206.655945720006,53243.40332736 2025-09-18,10:49:04.000,261,11053967,5445,0,1758192543,13119.098734129999,29975.172623730003,53243.2775592 2025-09-18,10:49:05.000,261,11054003,5405,0,1758192544,13119.105470439994,31359.974212229994,53243.16576528 2025-09-18,10:49:06.000,261,11053935,5245,0,1758192545,13119.078525199999,26743.85848086,53243.17275240001 2025-09-18,10:49:07.000,261,11054021,5245,0,1758192546,13118.957271619998,29051.828232419997,53243.130829680005 2025-09-18,10:49:08.000,261,11053968,4845,0,1758192547,13118.687819220002,29974.89065853,53242.99108728 2025-09-18,10:49:09.000,261,11053990,4845,0,1758192548,13118.411630509996,34129.14034317,53242.98410016001 2025-09-18,10:49:10.000,261,11053999,5205,0,1758192549,13118.229750139995,27204.786993300004,53242.893267600004 2025-09-18,10:49:11.000,261,11053954,4925,0,1758192550,13118.148914419995,27666.215993970007,53242.844357760005 2025-09-18,10:49:12.000,261,11054034,4965,0,1758192551,13118.24322276,29512.517074439995,53242.73955096001 2025-09-18,10:49:13.000,261,11054020,4845,0,1758192552,13118.249959069995,26742.836357010005,53242.66967976001 2025-09-18,10:49:14.000,261,11053957,5605,0,1758192553,13118.2028049,29050.961189430003,53242.578847200006 2025-09-18,10:49:15.000,261,11054015,5445,0,1758192554,13118.08155132,33205.40824971,53242.50198888001 2025-09-18,10:49:16.000,261,11053979,5245,0,1758192555,13117.845780469994,28127.941058099997,53242.4740404 2025-09-18,10:49:17.000,261,11054015,5125,0,1758192556,13117.643691169993,32744.042691209994,53242.32731088 2025-09-18,10:49:18.000,261,11053919,5285,0,1758192557,13117.455074489997,23050.459768229994,53242.2294912 2025-09-18,10:49:19.000,261,11053852,4925,0,1758192558,13117.192358399996,32282.247135779995,53242.0897488 2025-09-18,10:49:20.000,261,11054029,5485,0,1758192559,13117.030686959995,25357.900835039996,53242.054813200004 2025-09-18,10:49:21.000,261,11053982,4765,0,1758192560,13116.720816699999,29511.889701869994,53241.92205792 2025-09-18,10:49:22.000,261,11053984,4805,0,1758192561,13116.330110720002,30434.768850599998,53241.80327688 2025-09-18,10:49:23.000,261,11053960,5085,0,1758192562,13116.013504149996,22125.797189610006,53241.67750872 2025-09-18,10:49:24.000,261,11053952,4925,0,1758192563,13115.730579129995,34127.37101154,53241.55872768 2025-09-18,10:49:25.000,261,11053975,5485,0,1758192564,13115.53522613999,30896.254244309996,53241.34212696 2025-09-18,10:49:26.000,261,11054000,4725,0,1758192565,13115.447654109994,33665.79397914,53241.30719136001 2025-09-18,10:49:27.000,261,11054002,4925,0,1758192566,13115.427445179994,28588.333836660007,53241.167448960005 2025-09-18,10:49:28.000,261,11053985,5285,0,1758192567,13115.427445179994,31357.887669749995,53241.09757776 2025-09-18,10:49:29.000,261,11053994,4605,0,1758192568,13115.548698759994,29973.311653409997,53240.936874 2025-09-18,10:49:30.000,261,11053989,5405,0,1758192569,13115.61606185999,28588.643998379994,53240.84604144001 2025-09-18,10:49:31.000,261,11053977,5445,0,1758192570,13115.730579129995,28588.862521410003,53240.783157360005 2025-09-18,10:49:32.000,261,11054034,5005,0,1758192571,13115.83836008999,34128.18871062,53240.67136344 2025-09-18,10:49:33.000,261,11053985,5445,0,1758192572,13115.811414849995,28127.461717259997,53240.545595280004 2025-09-18,10:49:34.000,261,11054002,5005,0,1758192573,13115.690161269995,27204.455684190005,53240.48969832001 2025-09-18,10:49:35.000,261,11053991,5285,0,1758192574,13115.53522613999,33205.2884145,53240.377904400004 2025-09-18,10:49:36.000,261,11053998,5044,0,1758192575,13115.333136839989,24434.94414588,53240.31502032 2025-09-18,10:49:37.000,261,11053963,5085,0,1758192576,13115.030002890002,29974.23508944,53240.18925216 2025-09-18,10:49:38.000,261,11053989,5325,0,1758192577,13114.72686894,30435.642942720006,53240.12636808 2025-09-18,10:49:39.000,261,11053999,5245,0,1758192578,13114.3631082,29050.425455549994,53240.00758704001 2025-09-18,10:49:40.000,261,11053897,5285,0,1758192579,13114.147546279994,29511.798063180002,53239.97265144 2025-09-18,10:49:41.000,261,11053892,4965,0,1758192580,13113.938720669998,30434.994422760006,53239.83290904 2025-09-18,10:49:42.000,261,11053949,5445,0,1758192581,13113.669268270001,30896.656044720003,53239.67220528001 2025-09-18,10:49:43.000,261,11053953,5285,0,1758192582,13113.35939800999,29512.009537079997,53239.60233408001 2025-09-18,10:49:44.000,261,11053952,5005,0,1758192583,13113.002373579999,25357.68936114,53239.42066896 2025-09-18,10:49:45.000,261,11054011,5044,0,1758192584,13112.780075349998,28589.024651400003,53239.38573336001 2025-09-18,10:49:46.000,261,11053948,4845,0,1758192585,13112.591458670002,29050.643978580003,53239.2599652 2025-09-18,10:49:47.000,261,11054002,4805,0,1758192586,13112.436523539996,29973.720502950004,53239.13419704 2025-09-18,10:49:48.000,261,11053993,5245,0,1758192587,13112.301797339991,30896.733585149996,53239.008428880006 2025-09-18,10:49:49.000,261,11053967,5205,0,1758192588,13112.16033482999,31358.233077120007,53238.91060920001 2025-09-18,10:49:50.000,261,11054021,5365,0,1758192589,13111.98519077,30896.486865600004,53238.81278952001 2025-09-18,10:49:51.000,261,11053983,5405,0,1758192590,13111.810046709994,28126.982376419997,53238.673047120006 2025-09-18,10:49:52.000,261,11053994,4765,0,1758192591,13111.351977630002,28127.031720330007,53238.505356240006 2025-09-18,10:49:53.000,261,11053988,5125,0,1758192592,13110.9275901,29050.263325559994,53238.386575200006 2025-09-18,10:49:54.000,261,11053990,4765,0,1758192593,13110.341531129998,29050.19283426,53238.23984568001 2025-09-18,10:49:55.000,261,11054006,5044,0,1758192594,13109.903670979991,27665.34190185,53238.08612904 2025-09-18,10:49:56.000,261,11053968,4765,0,1758192595,13109.573591789995,27203.8706064,53237.85555408001 2025-09-18,10:49:57.000,261,11054018,4845,0,1758192596,13109.344557249999,30896.740634279995,53237.63196624 2025-09-18,10:49:58.000,261,11053866,4805,0,1758192597,13109.182885809998,27203.997490740003,53237.499210960006 2025-09-18,10:49:59.000,261,11053922,4925,0,1758192598,13109.088577469993,24434.535296340007,53237.310558720004 2025-09-18,10:50:00.000,261,11053988,4925,0,1758192599,13108.886488169992,28588.918914449998,53237.1288936 2025-09-18,10:50:01.000,261,11053956,4845,0,1758192600,13108.576617909996,29973.720502950004,53236.89831864001 2025-09-18,10:50:02.000,261,11053999,5245,0,1758192601,13108.246538719999,30435.353928390003,53236.77953760001 2025-09-18,10:50:03.000,261,11053987,5565,0,1758192602,13107.909723219993,29512.270354890003,53236.521014160004 2025-09-18,10:50:04.000,261,11053960,5125,0,1758192603,13107.377554729996,29050.735617269995,53236.27646496001 2025-09-18,10:50:05.000,261,11053954,4965,0,1758192604,13106.865595169998,24434.873654580006,53236.04589 2025-09-18,10:50:06.000,261,11054041,5205,0,1758192605,13106.420998709997,27204.582568529993,53235.85723776 2025-09-18,10:50:07.000,261,11054014,4965,0,1758192606,13105.996611179995,28127.687289420006,53235.62666280001 2025-09-18,10:50:08.000,261,11053994,4885,0,1758192607,13105.686740919999,28127.546306820004,53235.33320376 2025-09-18,10:50:09.000,261,11053965,5445,0,1758192608,13105.410552209993,27665.82829182,53235.130577280004 2025-09-18,10:50:10.000,261,11053857,5085,0,1758192609,13105.040055159996,30896.804076450004,53234.85109248 2025-09-18,10:50:11.000,261,11054014,4685,0,1758192610,13104.797547999995,25357.661164620004,53234.55064632001 2025-09-18,10:50:12.000,261,11053931,5445,0,1758192611,13104.400105709989,31820.40223644,53234.292122880004 2025-09-18,10:50:13.000,261,11053927,5525,0,1758192612,13104.117180690002,26281.548338940003,53234.01263808 2025-09-18,10:50:14.000,261,11053928,4845,0,1758192613,13103.70626577999,26743.52717175,53233.67725632 2025-09-18,10:50:15.000,261,11053987,5565,0,1758192614,13103.46375861999,32744.648916389997,53233.43270712 2025-09-18,10:50:16.000,261,11053903,5365,0,1758192615,13103.099997879988,26743.957168680005,53233.139248080006 2025-09-18,10:50:17.000,261,11053929,5085,0,1758192616,13102.540884149996,27666.93500523,53232.9366216 2025-09-18,10:50:18.000,261,11053950,4965,0,1758192617,13102.028924589998,31359.325692269995,53232.65713680001 2025-09-18,10:50:19.000,261,11053944,4885,0,1758192618,13101.449601929991,34128.477724950004,53232.43354896 2025-09-18,10:50:20.000,261,11053933,5365,0,1758192619,13100.782707239989,25819.569506130007,53232.22393536001 2025-09-18,10:50:21.000,261,11053978,4765,0,1758192620,13100.230329819991,31359.022579679993,53231.82566952 2025-09-18,10:50:22.000,261,11053983,5605,0,1758192621,13099.93393218,30897.699315959995,53231.560158960005 2025-09-18,10:50:23.000,261,11053936,4845,0,1758192622,13099.657743469994,32282.66303445,53231.21779008001 2025-09-18,10:50:24.000,261,11054026,4805,0,1758192623,13099.549962509998,23974.198910820007,53230.9452924 2025-09-18,10:50:25.000,261,11053966,4925,0,1758192624,13099.529753579998,25820.852447790006,53230.672794720005 2025-09-18,10:50:26.000,261,11053856,4885,0,1758192625,13099.435445239993,31821.805013310004,53230.40728416001 2025-09-18,10:50:27.000,261,11053975,5285,0,1758192626,13099.327664279997,25820.880644310004,53230.12779936 2025-09-18,10:50:28.000,261,11053977,5445,0,1758192627,13099.192938079992,27205.597643250003,53229.91818576 2025-09-18,10:50:29.000,261,11054001,5405,0,1758192628,13099.038002950001,26743.83028434,53229.68062368 2025-09-18,10:50:30.000,261,11053901,5125,0,1758192629,13098.997585090001,26281.943090219997,53229.5129328 2025-09-18,10:50:31.000,261,11053947,5445,0,1758192630,13099.044739259996,28128.21597417,53229.30331920001 2025-09-18,10:50:32.000,261,11053989,5405,0,1758192631,13099.125574979997,28589.905792649995,53229.14261544 2025-09-18,10:50:33.000,261,11053998,4805,0,1758192632,13099.179465460002,25358.725583249994,53228.946976080006 2025-09-18,10:50:34.000,261,11053954,4765,0,1758192633,13099.462390479988,27205.026663719997,53228.79325944 2025-09-18,10:50:35.000,261,11053953,5405,0,1758192634,13099.630798229999,28128.166630260006,53228.730375360006 2025-09-18,10:50:36.000,261,11053950,4845,0,1758192635,13099.819414909995,29513.038710060006,53228.709414000004 2025-09-18,10:50:37.000,261,11054000,5125,0,1758192636,13099.920459559995,29051.532168959995,53228.60460720001 2025-09-18,10:50:38.000,261,11053980,4845,0,1758192637,13100.001295279995,29513.27133135,53228.47883904 2025-09-18,10:50:39.000,261,11054000,5165,0,1758192638,13099.99455897,26282.22505542,53228.45089056 2025-09-18,10:50:40.000,261,11053980,4845,0,1758192639,13100.11581255,30898.383081570006,53228.394993600006 2025-09-18,10:50:41.000,261,11053968,4965,0,1758192640,13100.257275060001,31821.826160700002,53228.26223832 2025-09-18,10:50:42.000,261,11053992,4885,0,1758192641,13100.452628049992,28590.772835640004,53228.24127696 2025-09-18,10:50:43.000,261,11053946,4845,0,1758192642,13100.681662589988,22128.391269450003,53228.13647016 2025-09-18,10:50:44.000,261,11054011,5445,0,1758192643,13100.553672699993,28129.329736710002,53228.15044440001 2025-09-18,10:50:45.000,261,11053988,4885,0,1758192644,13100.513254839992,28129.238098019996,53228.10153456001 2025-09-18,10:50:46.000,261,11054031,5365,0,1758192645,13100.311165539992,29975.757701520008,53228.05262472001 2025-09-18,10:50:47.000,261,11053950,5044,0,1758192646,13100.169703029991,27667.865490390002,53227.989740640005 2025-09-18,10:50:48.000,261,11054007,5365,0,1758192647,13099.920459559995,31822.411238490007,53227.84999824 2025-09-18,10:50:49.000,261,11054013,5365,0,1758192648,13099.74531549999,33668.937891120004,53227.78711416 2025-09-18,10:50:50.000,261,11054000,4885,0,1758192649,13099.603852989989,29975.948028030005,53227.69628160001 2025-09-18,10:50:51.000,261,11054002,4925,0,1758192650,13099.68468870999,28129.223999759997,53227.63339752 2025-09-18,10:50:52.000,261,11053983,5405,0,1758192651,13099.87330539,33206.825124840005,53227.5216036 2025-09-18,10:50:53.000,261,11053995,5325,0,1758192652,13100.08886730999,31822.122224160004,53227.46570664 2025-09-18,10:50:54.000,261,11053954,4965,0,1758192653,13100.297692920001,30899.031601530005,53227.3469256 2025-09-18,10:50:55.000,261,11053992,4805,0,1758192654,13100.405473879997,30437.644895639998,53227.28404152 2025-09-18,10:50:56.000,261,11054006,4685,0,1758192655,13100.479573290002,28129.717438859996,53227.270067280006 2025-09-18,10:50:57.000,261,11054014,4965,0,1758192656,13100.425682809997,24436.988393580003,53227.16526048 2025-09-18,10:50:58.000,261,11054019,5325,0,1758192657,13100.378528640002,34592.57129676,53227.081415040004 2025-09-18,10:50:59.000,261,11054008,4765,0,1758192658,13100.10907623999,28591.45660125,53227.03949232 2025-09-18,10:51:00.000,261,11053939,5245,0,1758192659,13099.556698819993,25359.881640570005,53226.92769840001 2025-09-18,10:51:01.000,261,11054033,5205,0,1758192660,13099.139047600002,33206.86037049,53226.89974992 2025-09-18,10:51:02.000,261,11054036,4845,0,1758192661,13098.91674937,31821.903701129995,53226.87878856001 2025-09-18,10:51:03.000,261,11054023,5285,0,1758192662,13098.970639849991,24436.403315789998,53226.73205904 2025-09-18,10:51:04.000,261,11054022,4925,0,1758192663,13099.064948189996,37361.857262909994,53226.7530204 2025-09-18,10:51:05.000,261,11053977,5445,0,1758192664,13099.213147009992,29976.370975829996,53226.65520072 2025-09-18,10:51:06.000,261,11054011,5245,0,1758192665,13099.159256530002,25360.27639185,53226.648213600005 2025-09-18,10:51:07.000,261,11054037,5085,0,1758192666,13099.071684499992,31361.271252150007,53226.56436816 2025-09-18,10:51:08.000,261,11054016,4925,0,1758192667,13098.997585090001,29514.730501259997,53226.480522720005 2025-09-18,10:51:09.000,261,11054014,4805,0,1758192668,13099.152520219992,29976.356877569997,53226.5084712 2025-09-18,10:51:10.000,261,11053948,4885,0,1758192669,13099.293982729992,26745.148471649998,53226.44558712 2025-09-18,10:51:11.000,261,11054045,5285,0,1758192670,13099.603852989989,32284.538103030005,53226.51545832 2025-09-18,10:51:12.000,261,11054018,4805,0,1758192671,13099.93393218,29976.392123219994,53226.54340680001 2025-09-18,10:51:13.000,261,11053958,4965,0,1758192672,13100.270747679991,27668.36597862,53226.53641968 2025-09-18,10:51:14.000,261,11053985,5565,0,1758192673,13100.749025689998,29514.892631249997,53226.697123440004 2025-09-18,10:51:15.000,261,11054030,4845,0,1758192674,13101.15320429,25360.509013140007,53226.76000752001 2025-09-18,10:51:16.000,261,11053995,5525,0,1758192675,13101.516965030001,33669.7555902,53226.87878856001 2025-09-18,10:51:17.000,261,11053954,4765,0,1758192676,13101.887462079998,30438.58947906,53226.94167264 2025-09-18,10:51:18.000,261,11053978,4965,0,1758192677,13102.217541269994,28592.330693369993,53226.99058248 2025-09-18,10:51:19.000,261,11053878,4925,0,1758192678,13102.55435677,31362.096000360005,53227.12333776001 2025-09-18,10:51:20.000,261,11053993,5445,0,1758192679,13102.972007989993,25822.67817246,53227.17923472 2025-09-18,10:51:21.000,261,11054021,5245,0,1758192680,13103.396395519994,30438.75160905,53227.33295136 2025-09-18,10:51:22.000,261,11053945,5325,0,1758192681,13103.83425567,30438.716363400003,53227.36089984001 2025-09-18,10:51:23.000,261,11054012,5044,0,1758192682,13104.238434270002,29977.061790570006,53227.47968088001 2025-09-18,10:51:24.000,261,11054024,4765,0,1758192683,13104.548304529999,27669.092039010007,53227.64038464 2025-09-18,10:51:25.000,261,11054025,5205,0,1758192684,13104.66282179999,31361.912722980007,53227.78012704 2025-09-18,10:51:26.000,261,11054002,4965,0,1758192685,13104.78407537999,33669.91772019,53227.76615280001 2025-09-18,10:51:27.000,261,11054041,5285,0,1758192686,13104.939010509996,31361.715347339996,53227.82903688 2025-09-18,10:51:28.000,261,11053975,5605,0,1758192687,13105.03331885,31823.320576259997,53227.989740640005 2025-09-18,10:51:29.000,261,11054046,5005,0,1758192688,13104.939010509996,27668.71138599,53228.00371488 2025-09-18,10:51:30.000,261,11053948,5005,0,1758192689,13104.86491109999,28130.203828829995,53228.0456376 2025-09-18,10:51:31.000,261,11054007,5405,0,1758192690,13104.80428430999,26745.162569909997,53228.087560320004 2025-09-18,10:51:32.000,261,11054060,4765,0,1758192691,13104.858174789995,29514.69525561,53228.14345728 2025-09-18,10:51:33.000,261,11054021,5285,0,1758192692,13104.98616467999,34592.24703678,53228.19236712 2025-09-18,10:51:34.000,261,11054012,4845,0,1758192693,13105.161308739996,33669.022480679996,53228.255251200004 2025-09-18,10:51:35.000,261,11053982,4645,0,1758192694,13105.215199220002,34592.22588939,53228.28319968 2025-09-18,10:51:36.000,261,11054012,4725,0,1758192695,13105.397079590002,31822.749596730006,53228.29717392001 2025-09-18,10:51:37.000,261,11053970,4845,0,1758192696,13105.525069479998,29514.85033647,53228.33210952 2025-09-18,10:51:38.000,261,11053891,5165,0,1758192697,13105.632850439993,27668.53515774,53228.30416104 2025-09-18,10:51:39.000,261,11053930,4845,0,1758192698,13105.754104019994,31823.151397139998,53228.26922544001 2025-09-18,10:51:40.000,261,11054044,4925,0,1758192699,13105.767576639999,32284.75662606,53228.4299292 2025-09-18,10:51:41.000,261,11054001,5285,0,1758192700,13105.774312949994,27206.9017323,53228.45787768 2025-09-18,10:51:42.000,261,11054024,4725,0,1758192701,13105.80125818999,29976.63884277,53228.394993600006 2025-09-18,10:51:43.000,261,11054036,4765,0,1758192702,13105.733895089994,30438.300464729997,53228.394993600006 2025-09-18,10:51:44.000,261,11053979,5485,0,1758192703,13105.706949849999,30899.88454626,53228.38800648001 2025-09-18,10:51:45.000,261,11054013,5325,0,1758192704,13105.605905199998,30899.976184950006,53228.422942080004 2025-09-18,10:51:46.000,261,11053983,5285,0,1758192705,13105.471178999993,27206.936977949998,53228.33909664 2025-09-18,10:51:47.000,261,11054009,5205,0,1758192706,13105.397079590002,29976.561302340007,53228.33909664 2025-09-18,10:51:48.000,261,11054002,4565,0,1758192707,13105.316243870002,28130.098091880005,53228.38800648001 2025-09-18,10:51:49.000,261,11054016,4845,0,1758192708,13105.363398039997,29053.118223209996,53228.422942080004 2025-09-18,10:51:50.000,261,11054026,5085,0,1758192709,13105.471178999993,28129.738586249994,53228.325122400005 2025-09-18,10:51:51.000,261,11054048,4965,0,1758192710,13105.612641509993,29052.779864969998,53228.40896784 2025-09-18,10:51:52.000,261,11053992,4725,0,1758192711,13105.700213539989,29514.321651720005,53228.360058 2025-09-18,10:51:53.000,261,11054008,4965,0,1758192712,13105.733895089994,24898.227067739994,53228.33909664 2025-09-18,10:51:54.000,261,11054012,5044,0,1758192713,13105.706949849999,31822.263206760006,53228.26223832 2025-09-18,10:51:55.000,261,11053972,5085,0,1758192714,13105.794521879994,27206.076984090003,53228.33909664 2025-09-18,10:51:56.000,261,11053991,5165,0,1758192715,13105.96292962999,29052.335769779995,53228.28319968 2025-09-18,10:51:57.000,261,11054049,5365,0,1758192716,13106.16501892999,35053.105057919995,53228.28319968 2025-09-18,10:51:58.000,261,11054061,5005,0,1758192717,13106.333426680001,28129.03367325,53228.35307088 2025-09-18,10:51:59.000,261,11053986,4765,0,1758192718,13106.414262400001,31360.326668730006,53228.33909664 2025-09-18,10:52:00.000,261,11054023,5285,0,1758192719,13106.340162989996,32283.840239159996,53228.360058 2025-09-18,10:52:01.000,261,11054037,5165,0,1758192720,13106.0100838,30899.334714120007,53228.374032240004 2025-09-18,10:52:02.000,261,11054006,4805,0,1758192721,13105.727158779999,31822.594515870005,53228.29717392001 2025-09-18,10:52:03.000,261,11054001,5485,0,1758192722,13105.552014719993,35053.915707869994,53228.34608376001 2025-09-18,10:52:04.000,261,11054030,4805,0,1758192723,13105.700213539989,26744.922899490004,53228.36704512001 2025-09-18,10:52:05.000,261,11054009,5005,0,1758192724,13106.07071059,31822.64385978,53228.45089056 2025-09-18,10:52:06.000,261,11054002,4925,0,1758192725,13106.562461219997,28129.766782770006,53228.443903440006 2025-09-18,10:52:07.000,261,11053997,5205,0,1758192726,13107.10810233,28129.65399669,53228.50678752 2025-09-18,10:52:08.000,261,11053983,5405,0,1758192727,13107.707633919992,30899.306517599995,53228.68845264 2025-09-18,10:52:09.000,261,11053985,5325,0,1758192728,13108.21959347999,29052.836258010007,53228.730375360006 2025-09-18,10:52:10.000,261,11054000,4765,0,1758192729,13108.704607799991,29976.194747579997,53228.779285200006 2025-09-18,10:52:11.000,261,11053947,5445,0,1758192730,13109.102050089998,31822.79189151,53228.90505336 2025-09-18,10:52:12.000,261,11053956,4925,0,1758192731,13109.51970130999,29053.202812770003,53228.98191168 2025-09-18,10:52:13.000,261,11053995,5285,0,1758192732,13109.795890019996,31823.172544529996,53229.05178288 2025-09-18,10:52:14.000,261,11054005,5365,0,1758192733,13110.072078730002,31361.729445599995,53229.212486640004 2025-09-18,10:52:15.000,261,11054003,5205,0,1758192734,13110.442575779998,28130.549236200008,53229.29633208 2025-09-18,10:52:16.000,261,11054004,4685,0,1758192735,13110.88043592999,29053.907725769997,53229.43607448 2025-09-18,10:52:17.000,261,11054004,4485,0,1758192736,13111.372186560002,29054.0557575,53229.58979112001 2025-09-18,10:52:18.000,261,11053997,5485,0,1758192737,13111.810046709994,28592.852328990004,53229.70158504 2025-09-18,10:52:19.000,261,11054002,4765,0,1758192738,13112.335478889996,23976.778892400005,53229.86927592 2025-09-18,10:52:20.000,261,11054024,4605,0,1758192739,13112.746393799993,26746.628788949994,53230.01600544 2025-09-18,10:52:21.000,261,11053986,4765,0,1758192740,13113.069736679994,27208.128280920006,53230.22561904 2025-09-18,10:52:22.000,261,11054012,4885,0,1758192741,13113.393079559995,33670.805910569994,53230.41427128 2025-09-18,10:52:23.000,261,11054041,5405,0,1758192742,13113.716422439997,28593.04970463,53230.47715536001 2025-09-18,10:52:24.000,261,11053970,5044,0,1758192743,13114.107128419993,28593.169539840004,53230.71471744001 2025-09-18,10:52:25.000,261,11054061,5285,0,1758192744,13114.49783439999,31363.139271599997,53230.92433104 2025-09-18,10:52:26.000,261,11054023,5365,0,1758192745,13114.868331450001,31363.4212368,53231.057086320005 2025-09-18,10:52:27.000,261,11054033,5525,0,1758192746,13115.198410639998,27670.720388040005,53231.24573856001 2025-09-18,10:52:28.000,261,11054024,5044,0,1758192747,13115.467863039994,35518.49566965,53231.37849384 2025-09-18,10:52:29.000,261,11054027,5325,0,1758192748,13115.80467854,29517.479661959995,53231.56714608 2025-09-18,10:52:30.000,261,11054011,5245,0,1758192749,13116.114548799997,35518.770585720005,53231.79073392001 2025-09-18,10:52:31.000,261,11054020,4845,0,1758192750,13116.424419059993,29979.34570869,53231.95143768 2025-09-18,10:52:32.000,261,11054028,4765,0,1758192751,13116.653453599989,30902.711247390005,53232.0981672 2025-09-18,10:52:33.000,261,11054027,5445,0,1758192752,13116.84207028,26748.243039720008,53232.35669064 2025-09-18,10:52:34.000,261,11054011,5485,0,1758192753,13116.97679647999,28133.319544290003,53232.49643304 2025-09-18,10:52:35.000,261,11053990,4845,0,1758192754,13117.071104819996,28133.36183907,53232.75495648001 2025-09-18,10:52:36.000,261,11054002,4805,0,1758192755,13117.07784112999,26286.933874259994,53232.92264736001 2025-09-18,10:52:37.000,261,11054045,5205,0,1758192756,13117.151940539996,29056.896556890002,53233.069376880005 2025-09-18,10:52:38.000,261,11054001,5245,0,1758192757,13117.239512569991,29980.431274710005,53233.188157920005 2025-09-18,10:52:39.000,261,11054011,5245,0,1758192758,13117.313611979996,27210.828097710008,53233.42572000001 2025-09-18,10:52:40.000,261,11054037,5445,0,1758192759,13117.347293530001,31365.754498830007,53233.523539680005 2025-09-18,10:52:41.000,261,11054027,5165,0,1758192760,13117.347293530001,29980.931762940003,53233.79603736 2025-09-18,10:52:42.000,261,11053992,4685,0,1758192761,13117.380975079992,29057.693108580002,53233.93577976 2025-09-18,10:52:43.000,261,11054022,4765,0,1758192762,13117.421392939992,26749.45549008,53234.08250928 2025-09-18,10:52:44.000,261,11054000,4965,0,1758192763,13117.488756040002,25364.463575069996,53234.22225168 2025-09-18,10:52:45.000,261,11053978,4765,0,1758192764,13117.603273309993,29519.382927059996,53234.410903920005 2025-09-18,10:52:46.000,261,11054037,5485,0,1758192765,13117.643691169993,32289.345609690004,53234.53667208 2025-09-18,10:52:47.000,261,11054026,4805,0,1758192766,13117.663900099993,29981.375858130006,53234.67641448 2025-09-18,10:52:48.000,261,11054036,4965,0,1758192767,13117.697581649998,28135.025433749994,53234.80218264 2025-09-18,10:52:49.000,261,11054003,4925,0,1758192768,13117.785153679994,25365.37291284,53234.94192504 2025-09-18,10:52:50.000,261,11054061,5245,0,1758192769,13117.98050667,29520.172429619997,53235.07468032001 2025-09-18,10:52:51.000,261,11053971,5165,0,1758192770,13118.26343169,34136.64766662,53235.23538408 2025-09-18,10:52:52.000,261,11054012,4805,0,1758192771,13118.559829329992,27212.273169360007,53235.368139360005 2025-09-18,10:52:53.000,261,11054032,4885,0,1758192772,13118.856226969998,29982.334539810006,53235.45897192001 2025-09-18,10:52:54.000,261,11054039,5365,0,1758192773,13118.997689479998,28597.631639130006,53235.64063704 2025-09-18,10:52:55.000,261,11054032,4605,0,1758192774,13119.091997819989,27212.949885840004,53235.79435368001 2025-09-18,10:52:56.000,261,11054002,4925,0,1758192775,13119.21998771,32752.847054579994,53235.89217336001 2025-09-18,10:52:57.000,261,11054037,5285,0,1758192776,13119.30082343,30444.588288690007,53236.1157612 2025-09-18,10:52:58.000,261,11053977,5365,0,1758192777,13119.51638534999,28597.984095630003,53236.206593760005 2025-09-18,10:52:59.000,261,11053996,4765,0,1758192778,13119.846464540002,34599.45829677,53236.3603104 2025-09-18,10:53:00.000,261,11054023,5165,0,1758192779,13120.250643139989,31829.798726730005,53236.48607856001 2025-09-18,10:53:01.000,261,11053990,4725,0,1758192780,13120.728921149996,27213.4574232,53236.688705040004 2025-09-18,10:53:02.000,261,11053966,4765,0,1758192781,13121.193726539997,31368.447266489995,53236.80049896001 2025-09-18,10:53:03.000,261,11053978,5044,0,1758192782,13121.67200454999,32291.897394750005,53237.00312544 2025-09-18,10:53:04.000,261,11053993,5565,0,1758192783,13122.089655769996,29983.779611460006,53237.12190648 2025-09-18,10:53:05.000,261,11054015,5125,0,1758192784,13122.412998649997,31368.813821250005,53237.27562312 2025-09-18,10:53:06.000,261,11053972,4965,0,1758192785,13122.695923669999,26290.761551849995,53237.43632688 2025-09-18,10:53:07.000,261,11053953,5205,0,1758192786,13123.01253023999,26290.8672888,53237.548120800006 2025-09-18,10:53:08.000,261,11053979,5245,0,1758192787,13123.389763599997,28137.52082577,53237.74376016 2025-09-18,10:53:09.000,261,11053987,5325,0,1758192788,13123.753524339998,31369.272014700007,53237.94638664 2025-09-18,10:53:10.000,261,11054005,5325,0,1758192789,13124.13749401,32754.426059699996,53238.13503888 2025-09-18,10:53:11.000,261,11053966,4925,0,1758192790,13124.467573199996,28599.661788569996,53238.30971688001 2025-09-18,10:53:12.000,261,11054020,4605,0,1758192791,13124.858279179993,31369.645618590002,53238.47042064 2025-09-18,10:53:13.000,261,11054031,5605,0,1758192792,13125.25572147,31369.765453800006,53238.62413728001 2025-09-18,10:53:14.000,261,11054020,5005,0,1758192793,13125.707054239996,29061.668817900005,53238.86169936001 2025-09-18,10:53:15.000,261,11054017,5365,0,1758192794,13126.010188189997,30908.35760052,53239.057338720006 2025-09-18,10:53:16.000,261,11053988,4605,0,1758192795,13126.394157859999,31370.15315595,53239.21105536 2025-09-18,10:53:17.000,261,11053972,4645,0,1758192796,13126.825281699996,29523.711092879996,53239.41368184001 2025-09-18,10:53:18.000,261,11053981,5405,0,1758192797,13127.209251369997,29985.60533613,53239.65124392001 2025-09-18,10:53:19.000,261,11054001,5165,0,1758192798,13127.559539489994,26292.46744131,53239.88880600001 2025-09-18,10:53:20.000,261,11054041,5325,0,1758192799,13127.93677285,31832.442150479998,53240.07047112 2025-09-18,10:53:21.000,261,11053994,4845,0,1758192800,13128.219697870001,31832.540838300003,53240.328994560005 2025-09-18,10:53:22.000,261,11054020,4805,0,1758192801,13128.522831820002,32294.251804169995,53240.58053088 2025-09-18,10:53:23.000,261,11054033,5285,0,1758192802,13128.758602669994,25831.242865410008,53240.713286160004 2025-09-18,10:53:24.000,261,11053977,5165,0,1758192803,13129.06847292999,30448.119902820006,53240.98578384 2025-09-18,10:53:25.000,261,11053984,5125,0,1758192804,13129.324452709996,31371.74625933,53241.20937168001 2025-09-18,10:53:26.000,261,11054001,5085,0,1758192805,13129.580432490002,31833.640502580005,53241.36308832 2025-09-18,10:53:27.000,261,11053948,4645,0,1758192806,13129.836412269993,26755.51774188,53241.67750872 2025-09-18,10:53:28.000,261,11053969,5525,0,1758192807,13130.051974189999,29987.480404710004,53241.789302640005 2025-09-18,10:53:29.000,261,11053996,4605,0,1758192808,13130.12607359999,23524.252942920008,53242.04782608001 2025-09-18,10:53:30.000,261,11054029,5565,0,1758192809,13130.23385456,29064.410929470003,53242.20852984 2025-09-18,10:53:31.000,261,11054016,4845,0,1758192810,13130.281008729995,29064.474371639997,53242.43211768001 2025-09-18,10:53:32.000,261,11053975,5365,0,1758192811,13130.37531707,31834.5145947,53242.60679568 2025-09-18,10:53:33.000,261,11053878,4765,0,1758192812,13130.563933749996,29987.8540086,53242.8233964 2025-09-18,10:53:34.000,261,11054007,5285,0,1758192813,13130.705396259997,33219.577001009995,53242.94217744 2025-09-18,10:53:35.000,261,11053991,5365,0,1758192814,13130.813177219992,28602.96783054,53243.17275240001 2025-09-18,10:53:36.000,261,11054025,5044,0,1758192815,13130.954639729993,31373.008053600002,53243.33345616 2025-09-18,10:53:37.000,261,11053984,4805,0,1758192816,13131.028739139998,25833.061540950002,53243.49415992 2025-09-18,10:53:38.000,261,11053928,4965,0,1758192817,13131.069156999998,30449.839890539995,53243.68979928 2025-09-18,10:53:39.000,261,11053988,4965,0,1758192818,13131.123047479989,29526.460253580008,53243.7666576 2025-09-18,10:53:40.000,261,11053994,5125,0,1758192819,13131.33187309,29064.890270310003,53243.920374240006 2025-09-18,10:53:41.000,261,11054004,4925,0,1758192820,13131.480071909995,30911.691839010004,53244.02518104 2025-09-18,10:53:42.000,261,11054004,4885,0,1758192821,13131.59458918,28141.743254639994,53244.1509492 2025-09-18,10:53:43.000,261,11054026,4965,0,1758192822,13131.803414789996,29988.49547943,53244.31165296 2025-09-18,10:53:44.000,261,11053988,4965,0,1758192823,13132.032449329992,28603.581104850004,53244.45838248 2025-09-18,10:53:45.000,261,11053960,4845,0,1758192824,13132.227802319998,29065.341414630006,53244.570176400004 2025-09-18,10:53:46.000,261,11053968,4925,0,1758192825,13132.402946379989,29988.876132449994,53244.73088016001 2025-09-18,10:53:47.000,261,11054006,4845,0,1758192826,13132.510727339999,29065.595183309997,53244.80075136001 2025-09-18,10:53:48.000,261,11053998,4565,0,1758192827,13132.5511452,33682.34533638001,53244.96844224001 2025-09-18,10:53:49.000,261,11054004,4925,0,1758192828,13132.70608032999,27680.638513950005,53245.08023616 2025-09-18,10:53:50.000,261,11053918,4645,0,1758192829,13132.881224389996,29989.066458960006,53245.240939920004 2025-09-18,10:53:51.000,261,11054001,5205,0,1758192830,13133.042895829996,31835.79048723,53245.30382400001 2025-09-18,10:53:52.000,261,11053988,4845,0,1758192831,13133.204567269997,23525.585228490003,53245.43657928 2025-09-18,10:53:53.000,261,11054066,4925,0,1758192832,13133.399920260003,29527.36254222,53245.5134376 2025-09-18,10:53:54.000,261,11053989,5365,0,1758192833,13133.608745869999,31373.966735280002,53245.695102720005 2025-09-18,10:53:55.000,261,11054010,4765,0,1758192834,13133.77041731,28603.92651222,53245.827858 2025-09-18,10:53:56.000,261,11054013,5365,0,1758192835,13133.80409885999,28603.820775269996,53245.96061328 2025-09-18,10:53:57.000,261,11053940,5085,0,1758192836,13133.817571479995,32297.134898339995,53246.00253600001 2025-09-18,10:53:58.000,261,11053985,5325,0,1758192837,13133.93208875,27680.21556615,53246.17022688001 2025-09-18,10:53:59.000,261,11054033,5245,0,1758192838,13133.999451849995,29065.179284640006,53246.27503368 2025-09-18,10:54:00.000,261,11053987,5405,0,1758192839,13134.12744173999,23063.444265690006,53246.39381472 2025-09-18,10:54:01.000,261,11053955,5285,0,1758192840,13134.221750079996,29526.981889200004,53246.533557120005 2025-09-18,10:54:02.000,261,11053996,4765,0,1758192841,13134.289113179992,31373.727064859995,53246.6663124 2025-09-18,10:54:03.000,261,11054014,4845,0,1758192842,13134.282376869996,24910.31632569,53246.799067680004 2025-09-18,10:54:04.000,261,11053966,4925,0,1758192843,13134.329531039992,30450.460213979997,53246.92483584 2025-09-18,10:54:05.000,261,11053994,5044,0,1758192844,13134.349739969992,29527.03828224,53247.06457824 2025-09-18,10:54:06.000,261,11054021,5325,0,1758192845,13134.390157829992,30912.079541159997,53247.204320640005 2025-09-18,10:54:07.000,261,11054001,5245,0,1758192846,13134.396894140002,28603.736185710004,53247.24624336001 2025-09-18,10:54:08.000,261,11053973,5525,0,1758192847,13134.410366759992,34605.49235205,53247.39297288001 2025-09-18,10:54:09.000,261,11054034,5165,0,1758192848,13134.369948899992,29065.355512890004,53247.44886984 2025-09-18,10:54:10.000,261,11054002,4885,0,1758192849,13134.309322109992,30450.305133119997,53247.54668952 2025-09-18,10:54:11.000,261,11053996,4725,0,1758192850,13134.215013770001,27680.20146789,53247.637522080004 2025-09-18,10:54:12.000,261,11054006,4765,0,1758192851,13134.15438698,24910.104851790005,53247.72835464001 2025-09-18,10:54:13.000,261,11053973,5165,0,1758192852,13134.161123289996,32758.52160423,53247.81918720001 2025-09-18,10:54:14.000,261,11054055,5205,0,1758192853,13134.17459591,29988.403840740008,53247.91001976 2025-09-18,10:54:15.000,261,11054035,5205,0,1758192854,13134.221750079996,35066.928401850004,53247.96591672001 2025-09-18,10:54:16.000,261,11054026,4845,0,1758192855,13134.188068529991,29988.558921599993,53248.03578792001 2025-09-18,10:54:17.000,261,11053983,5365,0,1758192856,13134.17459591,28603.595203110002,53248.12662048 2025-09-18,10:54:18.000,261,11053945,5165,0,1758192857,13134.120705429996,25833.597274829997,53248.161556080006 2025-09-18,10:54:19.000,261,11053981,5245,0,1758192858,13134.02639708999,29527.087626149994,53248.18251744001 2025-09-18,10:54:20.000,261,11053961,5125,0,1758192859,13133.98597922999,29065.531741140003,53248.28732424 2025-09-18,10:54:21.000,261,11054004,4845,0,1758192860,13133.95229768,27680.53982613,53248.21745304 2025-09-18,10:54:22.000,261,11053875,5365,0,1758192861,13133.86472564999,24448.901423279996,53248.38514392 2025-09-18,10:54:23.000,261,11053996,4925,0,1758192862,13133.8310441,35529.19624899,53248.35020832001 2025-09-18,10:54:24.000,261,11053954,4885,0,1758192863,13133.729999449999,26757.44215437,53248.38514392 2025-09-18,10:54:25.000,261,11053994,5044,0,1758192864,13133.554855389993,32297.600140919996,53248.33623408 2025-09-18,10:54:26.000,261,11053954,4925,0,1758192865,13133.332557159993,28604.180280900007,53248.378156800005 2025-09-18,10:54:27.000,261,11053982,5005,0,1758192866,13133.083313689996,27680.758349159994,53248.39911816001 2025-09-18,10:54:28.000,261,11053983,5245,0,1758192867,13132.759970809995,32297.56489527,53248.39911816001 2025-09-18,10:54:29.000,261,11053970,4765,0,1758192868,13132.517463649994,27680.723103509998,53248.36418256 2025-09-18,10:54:30.000,261,11053950,4845,0,1758192869,13132.295165419993,30912.37560462,53248.280337120006 2025-09-18,10:54:31.000,261,11053988,4965,0,1758192870,13132.153702909993,30912.248720279997,53248.27335000001 2025-09-18,10:54:32.000,261,11053981,5245,0,1758192871,13131.958349920002,29988.742198980006,53248.280337120006 2025-09-18,10:54:33.000,261,11053972,4605,0,1758192872,13131.783205859996,30450.333329639994,53248.259375760004 2025-09-18,10:54:34.000,261,11053954,4925,0,1758192873,13131.621534419995,29526.777464429993,53248.1685432 2025-09-18,10:54:35.000,261,11054006,4925,0,1758192874,13131.44639035999,30450.058413570005,53248.140594720004 2025-09-18,10:54:36.000,261,11054026,4965,0,1758192875,13131.28471891999,28141.552928129997,53248.12662048 2025-09-18,10:54:37.000,261,11054000,5285,0,1758192876,13131.096102239993,26294.835948990003,53248.091684880004 2025-09-18,10:54:38.000,261,11054048,4605,0,1758192877,13130.894012939993,29064.93961422,53248.04976216 2025-09-18,10:54:39.000,261,11054011,5245,0,1758192878,13130.806440909997,27218.159192909996,53247.993865200006 2025-09-18,10:54:40.000,261,11053971,5285,0,1758192879,13130.570670059991,25833.07563921,53247.98687808001 2025-09-18,10:54:41.000,261,11053873,5165,0,1758192880,13130.281008729995,27679.73622531,53247.9589296 2025-09-18,10:54:42.000,261,11053977,5205,0,1758192881,13130.06544680999,26756.293146180004,53247.875084160005 2025-09-18,10:54:43.000,261,11054054,4845,0,1758192882,13129.944193229989,29526.291074459994,53247.826174320006 2025-09-18,10:54:44.000,261,11054034,4845,0,1758192883,13129.742103930002,35066.32217667,53247.74931600001 2025-09-18,10:54:45.000,261,11054019,5205,0,1758192884,13129.607377729997,30449.713006200007,53247.73534176 2025-09-18,10:54:46.000,261,11054008,4805,0,1758192885,13129.412024739991,26294.645622480006,53247.68643192 2025-09-18,10:54:47.000,261,11054016,5005,0,1758192886,13129.182990199995,28141.17932424,53247.609573600006 2025-09-18,10:54:48.000,261,11054034,4965,0,1758192887,13128.98763720999,28602.580128390007,53247.54668952 2025-09-18,10:54:49.000,261,11054026,4805,0,1758192888,13128.785547909989,26755.51774188,53247.539702400005 2025-09-18,10:54:50.000,261,11053991,5245,0,1758192889,13128.704712189989,29986.944670829995,53247.441882720006 2025-09-18,10:54:51.000,261,11054019,5245,0,1758192890,13128.684503259989,32295.111798030004,53247.37899864 2025-09-18,10:54:52.000,261,11053856,4845,0,1758192891,13128.745130049989,32294.970815430002,53247.36502440001 2025-09-18,10:54:53.000,261,11053982,4845,0,1758192892,13128.718184809994,28601.55095541,53247.26720472001 2025-09-18,10:54:54.000,261,11053977,5325,0,1758192893,13128.704712189989,28601.480464110005,53247.22528200001 2025-09-18,10:54:55.000,261,11054010,4845,0,1758192894,13128.623876469988,33218.06143806,53247.274191840006 2025-09-18,10:54:56.000,261,11054045,5205,0,1758192895,13128.522831820002,29062.98700521,53247.22528200001 2025-09-18,10:54:57.000,261,11054005,5245,0,1758192896,13128.280324660001,28139.529827820006,53247.14842368001 2025-09-18,10:54:58.000,261,11053987,5245,0,1758192897,13127.97719071,29985.978940019995,53246.98073280001 2025-09-18,10:54:59.000,261,11053992,4965,0,1758192898,13127.660584139994,27215.72019393,53246.92483584 2025-09-18,10:55:00.000,261,11053971,5365,0,1758192899,13127.364186499988,30447.154172010007,53246.820029040005 2025-09-18,10:55:01.000,261,11053980,4805,0,1758192900,13127.215987679992,29523.732240269994,53246.74317072001 2025-09-18,10:55:02.000,261,11054028,5044,0,1758192901,13127.054316239992,28138.719177870007,53246.68028664 2025-09-18,10:55:03.000,261,11054032,4765,0,1758192902,13126.906117419996,33678.59519922,53246.603428320006 2025-09-18,10:55:04.000,261,11053991,5245,0,1758192903,13126.65013763999,31370.068566390008,53246.51259576 2025-09-18,10:55:05.000,261,11054001,5245,0,1758192904,13126.42783940999,32754.86310576,53246.40778896001 2025-09-18,10:55:06.000,261,11054008,4845,0,1758192905,13126.259431659993,29523.210604649998,53246.22612384 2025-09-18,10:55:07.000,261,11053997,5245,0,1758192906,13126.057342359993,28138.134100080002,53246.12830416 2025-09-18,10:55:08.000,261,11053997,5285,0,1758192907,13125.814835199992,29984.63960532,53246.05843296 2025-09-18,10:55:09.000,261,11053978,4605,0,1758192908,13125.626218519996,30446.202539460006,53245.92567768001 2025-09-18,10:55:10.000,261,11054020,4805,0,1758192909,13125.37697505,30446.08975338,53245.84881936 2025-09-18,10:55:11.000,261,11054000,4845,0,1758192910,13125.141204199994,29522.766509459994,53245.744012560004 2025-09-18,10:55:12.000,261,11053936,4805,0,1758192911,13124.912169659998,29984.399934899993,53245.59029592001 2025-09-18,10:55:13.000,261,11054057,5445,0,1758192912,13124.737025599992,31830.96888231,53245.54837320001 2025-09-18,10:55:14.000,261,11054041,5405,0,1758192913,13124.561881540001,32292.637553399996,53245.35273384001 2025-09-18,10:55:15.000,261,11053998,4725,0,1758192914,13124.454100579991,30445.984016429997,53245.28984976 2025-09-18,10:55:16.000,261,11054015,5205,0,1758192915,13124.326110689995,29984.31534534,53245.15709448 2025-09-18,10:55:17.000,261,11053972,4685,0,1758192916,13124.164439249995,28137.619513590005,53245.038313439996 2025-09-18,10:55:18.000,261,11053985,5005,0,1758192917,13124.016240429999,29984.216657519995,53244.94748088001 2025-09-18,10:55:19.000,261,11053964,4805,0,1758192918,13123.98929518999,30907.511704920005,53244.8147256 2025-09-18,10:55:20.000,261,11053956,4725,0,1758192919,13123.868041609989,28137.591317069993,53244.66799608 2025-09-18,10:55:21.000,261,11054056,4805,0,1758192920,13123.773733269998,35985.69790779,53244.58415064001 2025-09-18,10:55:22.000,261,11054054,4925,0,1758192921,13123.699633859993,28137.732299669995,53244.46536960001 2025-09-18,10:55:23.000,261,11054046,4965,0,1758192922,13123.625534450002,30907.772522729996,53244.40947264 2025-09-18,10:55:24.000,261,11054309,5325,0,1758192923,13123.484071940002,33677.81979492,53244.29767872001 2025-09-18,10:55:25.000,261,11054337,5285,0,1758192924,13123.275246329991,27214.726266600002,53244.199859039996 2025-09-18,10:55:26.000,261,11054323,4605,0,1758192925,13123.11357488999,29522.921590319995,53244.14396208 2025-09-18,10:55:27.000,261,11054294,4885,0,1758192926,13122.91148558999,28599.570149880004,53244.067103760004 2025-09-18,10:55:28.000,261,11054333,5245,0,1758192927,13122.776759389999,29522.766509459994,53243.95530984 2025-09-18,10:55:29.000,261,11054337,5205,0,1758192928,13122.601615329993,29984.364689249996,53243.87845152 2025-09-18,10:55:30.000,261,11054305,5285,0,1758192929,13122.392789719997,28137.711152279997,53243.801593200005 2025-09-18,10:55:31.000,261,11054342,4965,0,1758192930,13122.183964110001,34139.016174300006,53243.72473488001 2025-09-18,10:55:32.000,261,11054314,5085,0,1758192931,13122.008820049996,28137.457383600005,53243.62691520001 2025-09-18,10:55:33.000,261,11054329,5325,0,1758192932,13121.85388491999,32753.833932780006,53243.50813416001 2025-09-18,10:55:34.000,261,11054334,4965,0,1758192933,13121.77978551,32292.137065169998,53243.44525008 2025-09-18,10:55:35.000,261,11054219,5325,0,1758192934,13121.73263133999,26752.352682509998,53243.382366 2025-09-18,10:55:36.000,261,11054336,4725,0,1758192935,13121.65853193,25829.163372060008,53243.24262360001 2025-09-18,10:55:37.000,261,11054332,4805,0,1758192936,13121.564223589994,29060.837020560008,53243.15877816 2025-09-18,10:55:38.000,261,11054316,4965,0,1758192937,13121.416024769998,31830.81380145,53243.05397136001 2025-09-18,10:55:39.000,261,11054329,5365,0,1758192938,13121.186990230002,27214.26102402,53242.94916456 2025-09-18,10:55:40.000,261,11054316,4685,0,1758192939,13121.005109860002,29060.872266210004,53242.94217744 2025-09-18,10:55:41.000,261,11054322,4605,0,1758192940,13120.82322949,31369.095786449994,53242.80243504 2025-09-18,10:55:42.000,261,11054314,4845,0,1758192941,13120.776075319991,25829.212715970003,53242.76051232 2025-09-18,10:55:43.000,261,11054306,4725,0,1758192942,13120.749130079996,31368.983000370004,53242.676666880005 2025-09-18,10:55:44.000,261,11054318,5005,0,1758192943,13120.789547939996,30907.26498537,53242.60679568 2025-09-18,10:55:45.000,261,11054364,4885,0,1758192944,13120.836702109991,31830.567081899993,53242.51596312 2025-09-18,10:55:46.000,261,11054325,5325,0,1758192945,13120.863647350001,27214.063648380004,53242.390194960004 2025-09-18,10:55:47.000,261,11054335,5285,0,1758192946,13120.829965799996,27214.063648380004,53242.36224648001 2025-09-18,10:55:48.000,261,11054338,4685,0,1758192947,13120.65482173999,29522.132087759994,53242.32731088 2025-09-18,10:55:49.000,261,11054311,5205,0,1758192948,13120.45273243999,30445.088776920005,53242.25045256 2025-09-18,10:55:50.000,261,11054315,5205,0,1758192949,13120.250643139989,27213.33053886,53242.20852984 2025-09-18,10:55:51.000,261,11054315,5445,0,1758192950,13120.088971699988,26289.89450886,53242.10372304 2025-09-18,10:55:52.000,261,11054373,5485,0,1758192951,13119.974454429997,32291.2982187,53242.02686472001 2025-09-18,10:55:53.000,261,11054342,4965,0,1758192952,13119.886882400002,31368.05956434,53241.984942 2025-09-18,10:55:54.000,261,11054380,4685,0,1758192953,13119.785837750002,26751.69711342,53241.789302640005 2025-09-18,10:55:55.000,261,11054344,4765,0,1758192954,13119.671320479996,24905.114067749993,53241.83122536001 2025-09-18,10:55:56.000,261,11054376,4725,0,1758192955,13119.58374845,26290.04958972,53241.74737992 2025-09-18,10:55:57.000,261,11054233,5405,0,1758192956,13119.49617641999,28598.34360126,53241.7054572 2025-09-18,10:55:58.000,261,11054369,5365,0,1758192957,13119.428813319995,29983.51879365,53241.60763752 2025-09-18,10:55:59.000,261,11054359,5365,0,1758192958,13119.36145022,32753.608360619997,53241.52379208001 2025-09-18,10:56:00.000,261,11054325,5165,0,1758192959,13119.34124129,29522.251922969997,53241.50981784 2025-09-18,10:56:01.000,261,11054314,4805,0,1758192960,13119.327768669995,32292.242802120003,53241.43295952 2025-09-18,10:56:02.000,261,11054368,4965,0,1758192961,13119.166097229994,32753.869178430003,53241.41898528 2025-09-18,10:56:03.000,261,11054309,5245,0,1758192962,13118.997689479998,31368.757428209996,53241.37007544 2025-09-18,10:56:04.000,261,11054353,5245,0,1758192963,13118.809072800002,31830.17937975,53241.31417848 2025-09-18,10:56:05.000,261,11054342,5085,0,1758192964,13118.775391249997,30445.053531269994,53241.237320160006 2025-09-18,10:56:06.000,261,11054345,5205,0,1758192965,13118.815809109998,26290.155326670007,53241.25828152001 2025-09-18,10:56:07.000,261,11054338,4765,0,1758192966,13118.943798999993,32291.587233030004,53241.20238456 2025-09-18,10:56:08.000,261,11054380,4845,0,1758192967,13119.139151989999,34138.31831043,53241.13950048001 2025-09-18,10:56:09.000,261,11054338,4965,0,1758192968,13119.307559739995,29522.012252550005,53241.09757776 2025-09-18,10:56:10.000,261,11054334,4925,0,1758192969,13119.469231179995,24905.579310329995,53241.09757776 2025-09-18,10:56:11.000,261,11054395,5365,0,1758192970,13119.617429999991,27675.436256009998,53241.03469368 2025-09-18,10:56:12.000,261,11054347,5245,0,1758192971,13119.839728229992,31830.468394080002,53240.97180960001 2025-09-18,10:56:13.000,261,11054370,4965,0,1758192972,13119.934036569997,27214.10594316,53240.936874 2025-09-18,10:56:14.000,261,11054356,4845,0,1758192973,13120.142862179993,25829.431238999998,53240.94386112001 2025-09-18,10:56:15.000,261,11054281,5565,0,1758192974,13120.210225279989,30446.301227279997,53240.91591264 2025-09-18,10:56:16.000,261,11054327,5285,0,1758192975,13120.163071109993,29523.161260740002,53240.94386112001 2025-09-18,10:56:17.000,261,11054366,4845,0,1758192976,13120.028344910002,25830.03041505,53240.89495128001 2025-09-18,10:56:18.000,261,11054223,5325,0,1758192977,13119.866673470002,27215.142165269994,53240.88796416 2025-09-18,10:56:19.000,261,11054332,4885,0,1758192978,13119.806046680002,28600.141129409996,53240.87398992001 2025-09-18,10:56:20.000,261,11054269,5405,0,1758192979,13119.826255610002,30908.660713110003,53240.88796416 2025-09-18,10:56:21.000,261,11054333,5165,0,1758192980,13119.913827639997,24445.81390434,53240.853028560006 2025-09-18,10:56:22.000,261,11054316,4885,0,1758192981,13119.967718120002,26754.544961940002,53240.81110584 2025-09-18,10:56:23.000,261,11054330,4765,0,1758192982,13120.035081219998,29986.620410849995,53240.79014448 2025-09-18,10:56:24.000,261,11054343,5405,0,1758192983,13120.149598489988,28602.044394509998,53240.81110584 2025-09-18,10:56:25.000,261,11054324,4525,0,1758192984,13120.082235389993,30910.578076470003,53240.89495128001 2025-09-18,10:56:26.000,261,11054198,5085,0,1758192985,13119.859937159992,29525.684849280005,53240.7971316 2025-09-18,10:56:27.000,261,11054351,5085,0,1758192986,13119.550066899996,33218.942579309994,53240.80411872001 2025-09-18,10:56:28.000,261,11054395,5485,0,1758192987,13119.24019664,23985.540960989994,53240.80411872001 2025-09-18,10:56:29.000,261,11054306,4485,0,1758192988,13119.017898409998,24908.807811870007,53240.76918312 2025-09-18,10:56:30.000,261,11054171,5245,0,1758192989,13118.883172209993,24908.72322231,53240.76918312 2025-09-18,10:56:31.000,261,11054234,4805,0,1758192990,13118.788863870002,30910.338406049996,53240.70629904001 2025-09-18,10:56:32.000,261,11054352,4885,0,1758192991,13118.822545419993,31371.936585839998,53240.79014448 2025-09-18,10:56:33.000,261,11054335,5285,0,1758192992,13118.856226969998,26755.20758016,53240.783157360005 2025-09-18,10:56:34.000,261,11054332,4805,0,1758192993,13118.889908519988,28601.825871480003,53240.81110584 2025-09-18,10:56:35.000,261,11054311,5365,0,1758192994,13118.862963279993,32295.097699770005,53240.853028560006 2025-09-18,10:56:36.000,261,11054343,4925,0,1758192995,13118.896644829998,32756.858009550007,53240.936874 2025-09-18,10:56:37.000,261,11054348,4805,0,1758192996,13118.869699589988,34603.680725640006,53240.97879672 2025-09-18,10:56:38.000,261,11054324,4805,0,1758192997,13118.809072800002,35065.53267411,53241.02770656 2025-09-18,10:56:39.000,261,11054335,5285,0,1758192998,13118.788863870002,31372.274944079996,53241.04168080001 2025-09-18,10:56:40.000,261,11054339,5525,0,1758192999,13118.775391249997,30448.916454510007,53241.1464876 2025-09-18,10:56:41.000,261,11054306,4445,0,1758193000,13118.755182319997,26293.8984147,53241.2512944 2025-09-18,10:56:42.000,261,11054356,4965,0,1758193001,13118.755182319997,29063.663721689998,53241.27225576 2025-09-18,10:56:43.000,261,11054327,5245,0,1758193002,13118.896644829998,27678.45328365,53241.39802392001 2025-09-18,10:56:44.000,261,11054357,5445,0,1758193003,13119.13241567999,29986.535821290003,53241.405011040006 2025-09-18,10:56:45.000,261,11054354,4805,0,1758193004,13119.36145022,29986.359593040004,53241.5307792 2025-09-18,10:56:46.000,261,11054372,4965,0,1758193005,13119.718474649992,31371.069542850004,53241.60763752 2025-09-18,10:56:47.000,261,11054323,5165,0,1758193006,13120.109180629988,30447.40089156,53241.670521600005 2025-09-18,10:56:48.000,261,11054321,5165,0,1758193007,13120.587458639995,31370.46331767,53241.740392800006 2025-09-18,10:56:49.000,261,11054306,4805,0,1758193008,13121.038791409992,31370.265942030004,53241.8451996 2025-09-18,10:56:50.000,261,11054352,4925,0,1758193009,13121.490124179989,30908.428091819995,53242.054813200004 2025-09-18,10:56:51.000,261,11054282,4805,0,1758193010,13121.887566469995,32293.152139889993,53242.16660712001 2025-09-18,10:56:52.000,261,11054341,5205,0,1758193011,13122.177227799992,27676.275102479995,53242.292375280005 2025-09-18,10:56:53.000,261,11054321,5285,0,1758193012,13122.419734959993,26290.916632709996,53242.3692336 2025-09-18,10:56:55.000,261,11054338,4965,0,1758193014,13122.99232130999,28598.66081211,53242.725576720004 2025-09-18,10:56:56.000,261,11054312,4925,0,1758193015,13123.207883229996,30906.792693659998,53242.844357760005 2025-09-18,10:56:57.000,261,11054342,4685,0,1758193016,13123.517753489992,31368.419069969998,53242.9282032 2025-09-18,10:56:58.000,261,11054206,4965,0,1758193017,13123.766996959988,25828.648785569996,53243.12384256001 2025-09-18,10:56:59.000,261,11054285,5485,0,1758193018,13123.962349949994,24443.656870560008,53243.19371376001 2025-09-18,10:57:00.000,261,11054321,5405,0,1758193019,13124.11728508,31830.094790190007,53243.36140464001 2025-09-18,10:57:01.000,261,11054299,5165,0,1758193020,13124.225066039995,29060.357679720008,53243.48018568 2025-09-18,10:57:02.000,261,11054369,4965,0,1758193021,13124.454100579991,31368.764477339995,53243.57101824 2025-09-18,10:57:03.000,261,11054313,5245,0,1758193022,13124.635980949992,26752.48661598,53243.69678640001 2025-09-18,10:57:04.000,261,11054284,4845,0,1758193023,13124.912169659998,35062.586137770006,53243.79460608001 2025-09-18,10:57:05.000,261,11054332,4965,0,1758193024,13125.242248849994,31369.631520330004,53243.87146440001 2025-09-18,10:57:06.000,261,11054321,5245,0,1758193025,13125.57906435,29061.56308095,53243.99024544001 2025-09-18,10:57:07.000,261,11054248,4765,0,1758193026,13125.936088779992,28138.416065280006,53244.03915528001 2025-09-18,10:57:08.000,261,11054283,5285,0,1758193027,13126.293113209998,29985.238781370004,53244.14396208 2025-09-18,10:57:09.000,261,11054295,5085,0,1758193028,13126.69729181,29985.506648309994,53244.19287192 2025-09-18,10:57:10.000,261,11054230,4965,0,1758193029,13127.027370999996,28139.092781760002,53244.34658856001 2025-09-18,10:57:11.000,261,11054284,4845,0,1758193030,13127.337241259993,32755.842934829998,53244.43742112 2025-09-18,10:57:12.000,261,11054293,5325,0,1758193031,13127.72794723999,34602.70794570001,53244.570176400004 2025-09-18,10:57:13.000,261,11054309,5325,0,1758193032,13128.152334769991,25369.637636490006,53244.78677712 2025-09-18,10:57:14.000,261,11054267,5405,0,1758193033,13128.509359199998,34603.14499176,53244.89158392 2025-09-18,10:57:15.000,261,11054272,4885,0,1758193034,13128.832702079999,29525.064525840004,53245.06626192001 2025-09-18,10:57:16.000,261,11054228,4925,0,1758193035,13129.04826399999,27678.594266250002,53245.240939920004 2025-09-18,10:57:17.000,261,11054293,5205,0,1758193036,13129.17625389,27678.812789279997,53245.38766944 2025-09-18,10:57:18.000,261,11054266,4765,0,1758193037,13129.27729854,35988.989851499995,53245.52042472001 2025-09-18,10:57:19.000,261,11054252,4885,0,1758193038,13129.3177164,28602.375703619997,53245.73003832 2025-09-18,10:57:20.000,261,11054241,4965,0,1758193039,13129.304243779996,29525.75534058,53245.85580648001 2025-09-18,10:57:21.000,261,11054245,5325,0,1758193040,13129.16951757999,30910.852992540007,53245.981574640005 2025-09-18,10:57:22.000,261,11054297,5445,0,1758193041,13129.102154479995,25832.405971860004,53246.12131704001 2025-09-18,10:57:23.000,261,11054263,5205,0,1758193042,13128.96742827999,34142.350412789994,53246.22612384 2025-09-18,10:57:24.000,261,11054302,5085,0,1758193043,13128.873119939999,35065.52562498,53246.46368592 2025-09-18,10:57:25.000,261,11054220,4965,0,1758193044,13128.792284219999,31372.098715829998,53246.64535104001 2025-09-18,10:57:26.000,261,11054241,5325,0,1758193045,13128.677766949993,26755.454299710007,53246.68028664 2025-09-18,10:57:27.000,261,11054287,4925,0,1758193046,13128.435259789992,31833.83787822,53246.820029040005 2025-09-18,10:57:28.000,261,11054266,4925,0,1758193047,13128.199488940001,32295.506549309997,53246.91086160001 2025-09-18,10:57:29.000,261,11054268,5005,0,1758193048,13127.943509159995,30910.422995610003,53247.06457824 2025-09-18,10:57:30.000,261,11054234,4925,0,1758193049,13127.653847829999,29987.015162130003,53247.19733352001 2025-09-18,10:57:31.000,261,11054232,4685,0,1758193050,13127.424813289988,28140.25588821,53247.24624336001 2025-09-18,10:57:32.000,261,11054289,5325,0,1758193051,13127.222723990002,33218.48438586001,53247.24624336001 2025-09-18,10:57:33.000,261,11054283,5605,0,1758193052,13127.081261480002,29525.170262789994,53247.35105016 2025-09-18,10:57:34.000,261,11054290,4845,0,1758193053,13127.074525169992,29063.522739089996,53247.40694712 2025-09-18,10:57:35.000,261,11054264,4925,0,1758193054,13127.087997789997,32756.970795629997,53247.46284408001 2025-09-18,10:57:36.000,261,11054288,4885,0,1758193055,13127.081261480002,24447.054551220004,53247.490792560006 2025-09-18,10:57:37.000,261,11054273,5605,0,1758193056,13127.000425760001,27678.812789279997,53247.51874104 2025-09-18,10:57:38.000,261,11054336,4805,0,1758193057,13126.81854539,34603.88515041,53247.55367664 2025-09-18,10:57:39.000,261,11054245,5005,0,1758193058,13126.61645609,27217.15821645,53247.55367664 2025-09-18,10:57:40.000,261,11054338,4725,0,1758193059,13126.414366789999,26755.313317110005,53247.47681832 2025-09-18,10:57:41.000,261,11054348,4925,0,1758193060,13126.313322139998,33218.48438586001,53247.40694712 2025-09-18,10:57:42.000,261,11054290,4845,0,1758193061,13126.279640589994,29986.669754760005,53247.420921360004 2025-09-18,10:57:43.000,261,11054287,5245,0,1758193062,13126.219013799993,28139.9245791,53247.38598576 2025-09-18,10:57:44.000,261,11054302,4845,0,1758193063,13126.178595939993,29524.683872819995,53247.302140320004 2025-09-18,10:57:45.000,261,11054380,4885,0,1758193064,13126.192068559998,30909.407920890008,53247.22528200001 2025-09-18,10:57:46.000,261,11054301,5165,0,1758193065,13126.138178079993,33679.20847353,53247.1903464 2025-09-18,10:57:47.000,261,11054274,4765,0,1758193066,13126.144914389988,37834.00799031,53247.12746232001 2025-09-18,10:57:48.000,261,11054331,5325,0,1758193067,13126.219013799993,29985.675827429994,53247.0156684 2025-09-18,10:57:49.000,261,11054328,4685,0,1758193068,13126.367212619989,29523.894370259994,53246.987719920005 2025-09-18,10:57:50.000,261,11054342,4725,0,1758193069,13126.47499358,33678.82077138001,53246.91086160001 2025-09-18,10:57:51.000,261,11054363,5165,0,1758193070,13126.53562037,21213.99927324,53246.81304192001 2025-09-18,10:57:52.000,261,11054311,5245,0,1758193071,13126.522147749994,26292.255967410005,53246.78509344 2025-09-18,10:57:53.000,261,11054312,4845,0,1758193072,13126.501938819994,29523.852075479997,53246.72220936001 2025-09-18,10:57:54.000,261,11054332,4805,0,1758193073,13126.62992870999,26753.727262860004,53246.65932528 2025-09-18,10:57:56.000,261,11054226,5044,0,1758193075,13126.71750074,23060.293304580002,53246.51958288 2025-09-18,10:57:57.000,261,11054299,5445,0,1758193076,13126.7579186,27676.69805028,53246.47067304 2025-09-18,10:57:58.000,261,11054283,4965,0,1758193077,13126.744445979995,30446.406964230002,53246.40080184 2025-09-18,10:57:59.000,261,11054329,5245,0,1758193078,13126.744445979995,27676.345593780003,53246.44971168 2025-09-18,10:58:00.000,261,11054367,5325,0,1758193079,13126.81180907999,30446.1179499,53246.44272456 2025-09-18,10:58:01.000,261,11054322,4645,0,1758193080,13126.73097335999,32754.278027969995,53246.351892 2025-09-18,10:58:02.000,261,11054311,5445,0,1758193081,13126.63666502,28137.746397929994,53246.29599504 2025-09-18,10:58:03.000,261,11054292,4765,0,1758193082,13126.48846619999,27676.105923359995,53246.365866240005 2025-09-18,10:58:04.000,261,11054329,5485,0,1758193083,13126.272904279998,33677.64356667,53246.33093064 2025-09-18,10:58:05.000,261,11054336,4805,0,1758193084,13126.023660810002,28599.351626849995,53246.32394352 2025-09-18,10:58:06.000,261,11054339,5485,0,1758193085,13125.754208409991,29984.209608389996,53246.23311096 2025-09-18,10:58:07.000,261,11054298,4765,0,1758193086,13125.49822863,27214.148237939997,53246.21913672001 2025-09-18,10:58:08.000,261,11054306,4805,0,1758193087,13125.235512539999,31368.764477339995,53246.12830416 2025-09-18,10:58:09.000,261,11054317,5245,0,1758193088,13124.952587519998,32753.502623670007,53246.044458719996 2025-09-18,10:58:10.000,261,11054340,4685,0,1758193089,13124.844806560002,28136.844109290003,53246.044458719996 2025-09-18,10:58:11.000,261,11054312,5125,0,1758193090,13124.696607739992,27213.46447233,53245.96061328 2025-09-18,10:58:12.000,261,11054306,4925,0,1758193091,13124.48104582,30906.560072370004,53245.95362616001 2025-09-18,10:58:13.000,261,11054315,5285,0,1758193092,13124.33284699999,29983.236828449997,53245.911703440004 2025-09-18,10:58:14.000,261,11054350,4685,0,1758193093,13124.15096662999,28598.371797779997,53245.88375496001 2025-09-18,10:58:15.000,261,11054350,4845,0,1758193094,13123.96908625999,28136.696077560002,53245.85580648001 2025-09-18,10:58:16.000,261,11054318,4565,0,1758193095,13123.719842789993,28598.33655213,53245.73003832 2025-09-18,10:58:17.000,261,11054178,4685,0,1758193096,13123.409972529997,34138.13503305,53245.61824440001 2025-09-18,10:58:18.000,261,11054337,5245,0,1758193097,13123.086629649995,29060.054567130006,53245.61125728 2025-09-18,10:58:19.000,261,11054305,5085,0,1758193098,13122.729605219989,33676.52980413,53245.47151488001 2025-09-18,10:58:20.000,261,11054326,4845,0,1758193099,13122.392789719997,32753.206560210005,53245.45754064 2025-09-18,10:58:21.000,261,11054345,5605,0,1758193100,13122.130073629996,30444.940745190004,53245.3387596 2025-09-18,10:58:22.000,261,11054316,4805,0,1758193101,13121.98187481,31368.271038239996,53245.22696568 2025-09-18,10:58:23.000,261,11054327,4925,0,1758193102,13121.73936765,31829.989053240002,53245.143120240005 2025-09-18,10:58:24.000,261,11054314,4965,0,1758193103,13121.496860489999,27675.09084864,53245.038313439996 2025-09-18,10:58:25.000,261,11054298,4765,0,1758193104,13121.288034879988,33214.71310131,53244.926519520006 2025-09-18,10:58:26.000,261,11054279,5645,0,1758193105,13121.045527720002,28597.955899110006,53244.80075136001 2025-09-18,10:58:27.000,261,11054324,5044,0,1758193106,13120.984900930001,25827.873381269994,53244.73088016001 2025-09-18,10:58:28.000,261,11054332,4605,0,1758193107,13120.951219379996,28135.92067326,53244.63306048001 2025-09-18,10:58:29.000,261,11054298,4565,0,1758193108,13120.964692000001,30905.756471550005,53244.5003052 2025-09-18,10:58:30.000,261,11054308,4885,0,1758193109,13121.106154510002,29520.983079569996,53244.40947264 2025-09-18,10:58:31.000,261,11054292,4685,0,1758193110,13121.207199160002,27674.512819979995,53244.38152416 2025-09-18,10:58:32.000,261,11054313,5165,0,1758193111,13121.281298569993,30444.531895649998,53244.24178176 2025-09-18,10:58:33.000,261,11054310,4965,0,1758193112,13121.294771189998,32291.16428523,53244.22780752001 2025-09-18,10:58:34.000,261,11054306,4805,0,1758193113,13121.335189049998,27674.76658866,53244.10203936 2025-09-18,10:58:35.000,261,11054288,4805,0,1758193114,13121.321716429993,27674.724293880005,53243.969284080005 2025-09-18,10:58:36.000,261,11054305,5285,0,1758193115,13121.328452739988,29059.723258020007,53243.98325832 2025-09-18,10:58:37.000,261,11054313,5365,0,1758193116,13121.368870599988,30444.708123899996,53243.89242576001 2025-09-18,10:58:38.000,261,11054326,4685,0,1758193117,13121.456442629998,29521.547009970003,53243.801593200005 2025-09-18,10:58:39.000,261,11054283,5365,0,1758193118,13121.597905139999,27675.133143419996,53243.731722000004 2025-09-18,10:58:40.000,261,11054311,5445,0,1758193119,13121.67874086,29060.357679720008,53243.68979928 2025-09-18,10:58:41.000,261,11054306,4965,0,1758193120,13121.77304919999,26290.71220794,53243.731722000004 2025-09-18,10:58:42.000,261,11054387,5285,0,1758193121,13121.826939679995,29984.047478399996,53243.5919796 2025-09-18,10:58:43.000,261,11054316,4725,0,1758193122,13121.82020337,33215.622439080005,53243.584992480006 2025-09-18,10:58:44.000,261,11054317,5605,0,1758193123,13121.85388491999,27214.239876630003,53243.52909552001 2025-09-18,10:58:45.000,261,11054337,5205,0,1758193124,13121.826939679995,30445.77254253,53243.62691520001 2025-09-18,10:58:46.000,261,11054329,5645,0,1758193125,13121.867357539995,31830.834948839998,53243.55704400001 2025-09-18,10:58:47.000,261,11054345,5205,0,1758193126,13121.88083016,27214.380859230005,53243.584992480006 2025-09-18,10:58:48.000,261,11054331,5205,0,1758193127,13121.92124802,30907.694982300003,53243.57101824 2025-09-18,10:58:49.000,261,11054293,5285,0,1758193128,13122.00208374,29522.71011642,53243.57800536001 2025-09-18,10:58:50.000,261,11054337,5005,0,1758193129,13122.055974219991,35062.57203951001,53243.54306976 2025-09-18,10:58:51.000,261,11054349,5445,0,1758193130,13122.150282559996,29061.020297940006,53243.55704400001 2025-09-18,10:58:52.000,261,11054370,4885,0,1758193131,13122.210909349997,29522.646674250005,53243.50813416001 2025-09-18,10:58:53.000,261,11054345,5365,0,1758193132,13122.318690309992,27214.296269669998,53243.59896672 2025-09-18,10:58:54.000,261,11054358,4645,0,1758193133,13122.365844480002,35524.03628583001,53243.633902320005 2025-09-18,10:58:55.000,261,11054337,5205,0,1758193134,13122.392789719997,31830.933636660004,53243.64088944 2025-09-18,10:58:56.000,261,11054302,4765,0,1758193135,13122.271536139997,31831.032324479995,53243.61992808 2025-09-18,10:58:57.000,261,11054353,5405,0,1758193136,13122.143546250001,31831.159208819998,53243.6618508 2025-09-18,10:58:58.000,261,11054330,4765,0,1758193137,13121.96166588,28138.098854430005,53243.731722000004 2025-09-18,10:58:59.000,261,11054356,4725,0,1758193138,13121.685477169995,31831.46232141,53243.6618508 2025-09-18,10:59:00.000,261,11054327,5325,0,1758193139,13121.395815839998,31831.45527228,53243.71774776 2025-09-18,10:59:01.000,261,11054317,5165,0,1758193140,13121.085945580002,29523.147162480003,53243.65486368001 2025-09-18,10:59:02.000,261,11054304,4965,0,1758193141,13120.863647350001,28599.76047639,53243.61992808 2025-09-18,10:59:03.000,261,11054292,4965,0,1758193142,13120.627876499995,29523.111916830007,53243.5919796 2025-09-18,10:59:04.000,261,11054343,5245,0,1758193143,13120.35168778999,30908.005144020004,53243.52909552001 2025-09-18,10:59:05.000,261,11054277,5485,0,1758193144,13120.102444319993,31369.561029029996,53243.564031120004 2025-09-18,10:59:06.000,261,11054343,5525,0,1758193145,13119.880146089992,27676.317397260005,53243.40332736 2025-09-18,10:59:07.000,261,11054327,5325,0,1758193146,13119.630902619996,28137.957871830004,53243.45922432001 2025-09-18,10:59:08.000,261,11054345,5405,0,1758193147,13119.469231179995,29061.196526190004,53243.347430400005 2025-09-18,10:59:09.000,261,11054344,4725,0,1758193148,13119.24019664,25367.875353990006,53243.2775592 2025-09-18,10:59:10.000,261,11054272,4885,0,1758193149,13119.058316269999,29060.999150550007,53243.179739520005 2025-09-18,10:59:11.000,261,11054311,5365,0,1758193150,13118.916853759998,33215.749323419994,53243.15877816 2025-09-18,10:59:12.000,261,11054305,5445,0,1758193151,13118.755182319997,26752.48661598,53243.081919840006 2025-09-18,10:59:13.000,261,11054358,4805,0,1758193152,13118.573301949997,25828.987143809994,53242.95615168001 2025-09-18,10:59:14.000,261,11054308,4845,0,1758193153,13118.438575749991,26752.084815570008,53242.844357760005 2025-09-18,10:59:15.000,261,11054305,5125,0,1758193154,13118.209541209995,34138.21257348001,53242.76749944001 2025-09-18,10:59:16.000,261,11054295,5445,0,1758193155,13118.047869769995,29983.067649329998,53242.60679568 2025-09-18,10:59:17.000,261,11054293,5605,0,1758193156,13117.99397928999,29059.582275420005,53242.578847200006 2025-09-18,10:59:18.000,261,11054357,5365,0,1758193157,13117.987242979994,32290.84707438,53242.46705328 2025-09-18,10:59:19.000,261,11054336,5125,0,1758193158,13118.05460607999,29059.222769789994,53242.3692336 2025-09-18,10:59:20.000,261,11054346,4725,0,1758193159,13118.14217811,33214.036384830004,53242.28538816001 2025-09-18,10:59:21.000,261,11054304,5044,0,1758193160,13118.13544179999,29982.74338935,53242.18756848001 2025-09-18,10:59:22.000,261,11054335,5405,0,1758193161,13118.05460607999,27212.942836710004,53242.06180032 2025-09-18,10:59:23.000,261,11054360,4685,0,1758193162,13117.967034049994,27674.590360410002,53242.01289048 2025-09-18,10:59:24.000,261,11054358,4765,0,1758193163,13117.93335249999,31367.73530436,53241.94301928 2025-09-18,10:59:25.000,261,11054321,5205,0,1758193164,13117.926616189994,31367.60842002,53241.81725112 2025-09-18,10:59:26.000,261,11054351,5125,0,1758193165,13118.0007156,27212.787755850004,53241.67750872 2025-09-18,10:59:27.000,261,11054284,4765,0,1758193166,13118.01418821999,32290.889369159995,53241.6006504 2025-09-18,10:59:28.000,261,11054313,5485,0,1758193167,13117.960297739999,31367.707107840004,53241.551740560004 2025-09-18,10:59:29.000,261,11054352,4605,0,1758193168,13117.852516779989,29982.792733259994,53241.453920880005 2025-09-18,10:59:30.000,261,11054336,4965,0,1758193169,13117.704317959993,32752.804759799998,53241.36308832 2025-09-18,10:59:31.000,261,11054316,4805,0,1758193170,13117.522437589992,35984.32332744,53241.25828152001 2025-09-18,10:59:32.000,261,11054360,4805,0,1758193171,13117.360766149992,30444.50369913,53241.15347472 2025-09-18,10:59:33.000,261,11054298,4805,0,1758193172,13117.16541316,27674.62560606,53241.1464876 2025-09-18,10:59:34.000,261,11054326,4685,0,1758193173,13117.03742326999,26751.274165619994,53241.06264216001 2025-09-18,10:59:35.000,261,11054333,5365,0,1758193174,13116.96332386,28597.730326949997,53240.94386112001 2025-09-18,10:59:36.000,261,11054267,5285,0,1758193175,13116.83533396999,29520.870293490007,53240.880977040004 2025-09-18,10:59:37.000,261,11054311,5485,0,1758193176,13116.78144349,32752.12804332,53240.74822176 2025-09-18,10:59:38.000,261,11054284,4845,0,1758193177,13116.77470717999,31828.74840636,53240.664376320005 2025-09-18,10:59:39.000,261,11054304,5044,0,1758193178,13116.848806589995,29520.426198300003,53240.65040208 2025-09-18,10:59:40.000,261,11054365,5285,0,1758193179,13116.949851239995,32290.269045719993,53240.566556640006 2025-09-18,10:59:41.000,261,11054341,5325,0,1758193180,13117.02395065,29982.158311559993,53240.52463392 2025-09-18,10:59:42.000,261,11054333,5125,0,1758193181,13117.151940539996,30443.967965250005,53240.43380136 2025-09-18,10:59:43.000,261,11054322,4845,0,1758193182,13117.313611979996,32752.45935243,53240.36393016 2025-09-18,10:59:44.000,261,11054312,4805,0,1758193183,13117.455074489997,33675.979971990004,53240.42681424 2025-09-18,10:59:45.000,261,11054368,4605,0,1758193184,13117.522437589992,29983.088796719996,53240.3080332 2025-09-18,10:59:46.000,261,11054328,5125,0,1758193185,13117.549382830002,31368.433168229996,53240.32200744001 2025-09-18,10:59:47.000,261,11054364,4925,0,1758193186,13117.482019729992,35061.895323029996,53240.30104608001 2025-09-18,10:59:48.000,261,11054338,4805,0,1758193187,13117.441601869992,30445.652707319998,53240.25912336 2025-09-18,10:59:49.000,261,11054333,5285,0,1758193188,13117.374238769997,31830.750359280006,53240.25213624001 2025-09-18,10:59:50.000,261,11054329,5365,0,1758193189,13117.360766149992,28599.30228294,53240.27309760001 2025-09-18,10:59:51.000,261,11054350,4805,0,1758193190,13117.286666740001,34139.192402550005,53240.238162 2025-09-18,10:59:52.000,261,11054329,5285,0,1758193191,13117.279930429992,25829.501730300006,53240.238162 2025-09-18,10:59:53.000,261,11054329,5285,0,1758193192,13117.347293530001,32292.708044700004,53240.231174880006 2025-09-18,10:59:54.000,261,11054296,4845,0,1758193193,13117.461810799992,29984.562064890008,53240.21720064 2025-09-18,10:59:55.000,261,11054319,5205,0,1758193194,13117.495492349997,32754.567042299997,53240.21720064 2025-09-18,10:59:56.000,261,11054287,5365,0,1758193195,13117.468547110002,29061.302263139994,53240.18925216 2025-09-18,10:59:57.000,261,11054368,4725,0,1758193196,13117.354029839997,30908.019242280003,53240.1682908 2025-09-18,10:59:58.000,261,11054404,4605,0,1758193197,13117.205831020001,30907.934652719996,53240.14732944 2025-09-18,10:59:59.000,261,11054310,4645,0,1758193198,13117.010478029995,27214.641677039996,53240.11938096 2025-09-18,11:00:00.000,261,11054347,5245,0,1758193199,13116.87575182999,32292.630504269997,53240.08444536001 2025-09-18,11:00:01.000,261,11054273,5205,0,1758193200,13116.741025629999,30907.441213619997,53240.05649688001 2025-09-18,11:00:02.000,261,11054275,5085,0,1758193201,13116.660189909999,26752.387928159995,53240.0984196 2025-09-18,11:00:03.000,261,11054316,4725,0,1758193202,13116.673662529989,28137.252958829995,53240.04950976 2025-09-18,11:00:04.000,261,11054300,4605,0,1758193203,13116.700607769999,30445.377791249994,53240.00059992 2025-09-18,11:00:05.000,261,11054312,4765,0,1758193204,13116.646717289994,27213.732339270005,53240.00758704001 2025-09-18,11:00:06.000,261,11054313,5285,0,1758193205,13116.586090499994,29060.12505843,53240.03553552001 2025-09-18,11:00:07.000,261,11054285,5245,0,1758193206,13116.565881569994,28136.745421469997,53240.00059992 2025-09-18,11:00:08.000,261,11054313,5245,0,1758193207,13116.485045849993,29060.019321479995,53239.93771584001 2025-09-18,11:00:09.000,261,11054323,5044,0,1758193208,13116.397473819998,29521.638648659995,53239.93771584001 2025-09-18,11:00:10.000,261,11054354,4805,0,1758193209,13116.357055959998,32753.121970649998,53239.9237416 2025-09-18,11:00:11.000,261,11054345,5125,0,1758193210,13116.296429169997,30906.567121500004,53239.90976736 2025-09-18,11:00:12.000,261,11054330,4965,0,1758193211,13116.154966659997,27675.013308210007,53239.874831760004 2025-09-18,11:00:13.000,261,11054317,5165,0,1758193212,13116.080867249992,28136.625586259994,53239.88880600001 2025-09-18,11:00:14.000,261,11054368,4685,0,1758193213,13116.040449389991,26289.943852769997,53239.91675448001 2025-09-18,11:00:15.000,261,11054337,5205,0,1758193214,13116.080867249992,28598.075734319995,53239.88880600001 2025-09-18,11:00:16.000,261,11054320,4765,0,1758193215,13116.168439280002,29982.940764989995,53239.81893480001 2025-09-18,11:00:17.000,261,11054340,4845,0,1758193216,13116.289692860002,32291.234776530007,53239.825921920004 2025-09-18,11:00:18.000,261,11054323,5285,0,1758193217,13116.410946440003,27674.872325610006,53239.777012080005 2025-09-18,11:00:19.000,261,11054338,4765,0,1758193218,13116.431155369988,29059.94883018,53239.81194768 2025-09-18,11:00:20.000,261,11054213,5285,0,1758193219,13116.471573229988,31368.285136499995,53239.81194768 2025-09-18,11:00:21.000,261,11054283,5125,0,1758193220,13116.505254779993,29983.391909309998,53239.846883280006 2025-09-18,11:00:22.000,261,11054311,5245,0,1758193221,13116.586090499994,29983.483548000004,53239.777012080005 2025-09-18,11:00:23.000,261,11054315,5085,0,1758193222,13116.707344079994,31368.623494739993,53239.76303784 2025-09-18,11:00:24.000,261,11054388,4805,0,1758193223,13116.747761939994,29983.920594060008,53239.80496056 2025-09-18,11:00:25.000,261,11054362,5005,0,1758193224,13116.78144349,31369.053491669998,53239.874831760004 2025-09-18,11:00:26.000,261,11054313,5285,0,1758193225,13116.80165242,29060.949806639997,53239.7839992 2025-09-18,11:00:27.000,261,11054307,5285,0,1758193226,13116.78144349,28137.753447060008,53239.825921920004 2025-09-18,11:00:28.000,261,11054398,4725,0,1758193227,13116.741025629999,29522.829951630003,53239.895793120006 2025-09-18,11:00:29.000,261,11054388,4725,0,1758193228,13116.639980979999,32292.856076430005,53239.895793120006 2025-09-18,11:00:30.000,261,11054329,5365,0,1758193229,13116.451364299988,30908.082684449997,53239.90976736 2025-09-18,11:00:31.000,261,11054371,5405,0,1758193230,13116.309901790002,29061.626523119994,53239.90278024 2025-09-18,11:00:32.000,261,11054358,4685,0,1758193231,13116.175175589997,30908.421042689995,53239.88181888 2025-09-18,11:00:33.000,261,11054339,5165,0,1758193232,13116.080867249992,32755.15916922,53239.9237416 2025-09-18,11:00:34.000,261,11054296,4605,0,1758193233,13116.080867249992,29062.03537266,53239.874831760004 2025-09-18,11:00:35.000,261,11054312,4765,0,1758193234,13116.040449389991,24445.51784088,53239.874831760004 2025-09-18,11:00:36.000,261,11054342,4805,0,1758193235,13116.013504149996,24445.080794819994,53239.944702960005 2025-09-18,11:00:37.000,261,11054325,5405,0,1758193236,13115.959613669991,29062.35963264,53239.95169008 2025-09-18,11:00:38.000,261,11054351,5245,0,1758193237,13115.919195809991,29985.859104810006,53239.9586772 2025-09-18,11:00:39.000,261,11054359,5245,0,1758193238,13115.73731543999,26754.453323249996,53239.98662568001 2025-09-18,11:00:40.000,261,11054328,4885,0,1758193239,13115.63627078999,32294.53376937,53240.00758704001 2025-09-18,11:00:41.000,261,11054342,4965,0,1758193240,13115.454390419989,25831.426142790006,53239.96566432001 2025-09-18,11:00:42.000,261,11054307,5245,0,1758193241,13115.299455289998,28601.52275889,53239.993612800004 2025-09-18,11:00:43.000,261,11054360,4685,0,1758193242,13115.157992779998,30448.394818889996,53240.00059992 2025-09-18,11:00:44.000,261,11054347,5285,0,1758193243,13114.982848719992,27216.932644290006,53240.014574160006 2025-09-18,11:00:45.000,261,11054359,5285,0,1758193244,13114.794232039996,32295.400812360007,53239.993612800004 2025-09-18,11:00:46.000,261,11054345,5445,0,1758193245,13114.58540643,26755.35561189,53240.03553552001 2025-09-18,11:00:47.000,261,11054322,4885,0,1758193246,13114.46415285,25370.300254710004,53239.96566432001 2025-09-18,11:00:48.000,261,11054314,4965,0,1758193247,13114.349635579994,34603.58908695,53239.88181888 2025-09-18,11:00:49.000,261,11054339,5245,0,1758193248,13114.33616295999,26755.22872755,53239.93072872 2025-09-18,11:00:50.000,261,11054321,5205,0,1758193249,13114.369844509994,29986.8671304,53239.825921920004 2025-09-18,11:00:51.000,261,11054319,5165,0,1758193250,13114.369844509994,27678.62246277,53239.74207648 2025-09-18,11:00:52.000,261,11054306,4765,0,1758193251,13114.34289927,33218.6817615,53239.66521816 2025-09-18,11:00:53.000,261,11054314,4805,0,1758193252,13114.31595402999,26293.630547759996,53239.65124392001 2025-09-18,11:00:54.000,261,11054270,4805,0,1758193253,13114.369844509994,30910.366602570008,53239.609321200005 2025-09-18,11:00:55.000,261,11054297,5325,0,1758193254,13114.262063549999,31371.978880619994,53239.58137272001 2025-09-18,11:00:56.000,261,11054338,5005,0,1758193255,13114.208173069994,30448.754324520007,53239.511501520006 2025-09-18,11:00:57.000,261,11054219,5165,0,1758193256,13114.113864729989,31372.105764959997,53239.51848864 2025-09-18,11:00:58.000,261,11054368,4725,0,1758193257,13114.006083769993,32757.048336060005,53239.51848864 2025-09-18,11:00:59.000,261,11054324,5005,0,1758193258,13113.952193290002,26755.39085754,53239.3997076 2025-09-18,11:01:00.000,261,11054327,5245,0,1758193259,13113.911775430002,29063.81175342,53239.322849280004 2025-09-18,11:01:01.000,261,11054367,5285,0,1758193260,13113.931984360002,22600.520849459994,53239.33682352001 2025-09-18,11:01:02.000,261,11054359,5325,0,1758193261,13113.878093879997,33218.991923220005,53239.24599096001 2025-09-18,11:01:03.000,261,11054341,5205,0,1758193262,13113.857884949997,32295.732121470006,53239.14817128001 2025-09-18,11:01:04.000,261,11054371,5245,0,1758193263,13113.810730780002,31372.39477929,53239.155158400004 2025-09-18,11:01:05.000,261,11054377,5325,0,1758193264,13113.898302809997,26293.947758609997,53239.0852872 2025-09-18,11:01:06.000,261,11054324,4765,0,1758193265,13114.026292699993,29525.543866680004,53239.11323568 2025-09-18,11:01:07.000,261,11054313,5205,0,1758193266,13114.174491519989,26755.489545360004,53239.11323568 2025-09-18,11:01:08.000,261,11054178,5005,0,1758193267,13114.201436759999,27678.862133190007,53239.008428880006 2025-09-18,11:01:09.000,261,11054353,5125,0,1758193268,13114.235118309989,29987.19843951,53239.057338720006 2025-09-18,11:01:10.000,261,11054305,5125,0,1758193269,13114.282272479999,35988.92640933,53239.05035160001 2025-09-18,11:01:11.000,261,11054358,4685,0,1758193270,13114.41699867999,28140.685885140003,53239.04336448 2025-09-18,11:01:12.000,261,11054316,4725,0,1758193271,13114.53825225999,31834.084597769994,53238.99445464 2025-09-18,11:01:13.000,261,11054319,5445,0,1758193272,13114.63929690999,26755.84200186,53238.93157056001 2025-09-18,11:01:14.000,261,11054344,4805,0,1758193273,13114.63929690999,28602.756356640006,53238.98048040001 2025-09-18,11:01:15.000,261,11054341,5405,0,1758193274,13114.63929690999,29064.62240337,53238.93157056001 2025-09-18,11:01:16.000,261,11054306,4605,0,1758193275,13114.63929690999,31373.254773149994,53238.91759632 2025-09-18,11:01:17.000,261,11054352,4925,0,1758193276,13114.67971476999,26756.687897459997,53238.93157056001 2025-09-18,11:01:18.000,261,11054333,5285,0,1758193277,13114.68645108,30911.973804210007,53238.95253192 2025-09-18,11:01:19.000,261,11054376,4445,0,1758193278,13114.69992369999,35067.196268789994,53238.90362208 2025-09-18,11:01:20.000,261,11054210,5005,0,1758193279,13114.693187389996,30450.643491359995,53238.95253192 2025-09-18,11:01:21.000,261,11054349,5325,0,1758193280,13114.61908797999,28604.039298300006,53238.938557680005 2025-09-18,11:01:22.000,261,11054360,4845,0,1758193281,13114.60561536,32297.487354840006,53238.938557680005 2025-09-18,11:01:23.000,261,11054365,5365,0,1758193282,13114.672978459996,26295.6606972,53238.868686480004 2025-09-18,11:01:24.000,261,11054354,4805,0,1758193283,13114.70666001,29065.693871130003,53238.89663496 2025-09-18,11:01:25.000,261,11054342,5085,0,1758193284,13114.72686894,28604.060445690004,53238.93157056001 2025-09-18,11:01:26.000,261,11054304,5005,0,1758193285,13114.69992369999,29065.616330699995,53238.88266072001 2025-09-18,11:01:27.000,261,11054338,4965,0,1758193286,13114.693187389996,31835.487374639997,53238.889647840006 2025-09-18,11:01:28.000,261,11054326,4645,0,1758193287,13114.774023109996,29988.565970730007,53238.91060920001 2025-09-18,11:01:29.000,261,11054373,5405,0,1758193288,13114.942430859992,31835.177212919996,53238.91060920001 2025-09-18,11:01:30.000,261,11054303,5485,0,1758193289,13115.117574919997,27680.180320500003,53238.93157056001 2025-09-18,11:01:31.000,261,11054335,5365,0,1758193290,13115.225355879993,32296.90932618,53238.93157056001 2025-09-18,11:01:32.000,261,11054395,5205,0,1758193291,13115.333136839989,29527.052380499998,53238.95253192 2025-09-18,11:01:33.000,261,11054341,5285,0,1758193292,13115.326400529993,28142.180300699998,53238.91759632 2025-09-18,11:01:34.000,261,11054377,5085,0,1758193293,13115.306191599993,27218.92049895,53238.89663496 2025-09-18,11:01:35.000,261,11054335,5445,0,1758193294,13115.285982669993,25833.949731329994,53239.05035160001 2025-09-18,11:01:36.000,261,11054304,4725,0,1758193295,13115.245564809993,29527.32729657,53239.02240312 2025-09-18,11:01:37.000,261,11054377,5165,0,1758193296,13115.259037429998,28142.31423417,53239.07131296 2025-09-18,11:01:38.000,261,11054357,5005,0,1758193297,13115.312927909989,30450.699884400005,53239.14817128001 2025-09-18,11:01:39.000,261,11054335,5205,0,1758193298,13115.420708869999,29527.256805269993,53239.190094 2025-09-18,11:01:40.000,261,11054332,4845,0,1758193299,13115.55543506999,26757.12494352,53239.204068240004 2025-09-18,11:01:41.000,261,11054306,4925,0,1758193300,13115.70363389,28142.046367229996,53239.26695232001 2025-09-18,11:01:42.000,261,11054335,5285,0,1758193301,13115.82488747,33220.34535618,53239.322849280004 2025-09-18,11:01:43.000,261,11054310,4845,0,1758193302,13115.89898687999,32758.648488570005,53239.35778488 2025-09-18,11:01:44.000,261,11054270,4965,0,1758193303,13115.959613669991,29065.24272681,53239.43464320001 2025-09-18,11:01:45.000,261,11054354,4965,0,1758193304,13116.033713079996,28603.60930137,53239.539450000004 2025-09-18,11:01:46.000,261,11054293,5085,0,1758193305,13116.087603560001,29065.454200709995,53239.58137272001 2025-09-18,11:01:47.000,261,11054311,5165,0,1758193306,13116.074130939996,30912.35445723,53239.67220528001 2025-09-18,11:01:48.000,261,11054310,4605,0,1758193307,13116.067394630001,29065.792558949994,53239.679192400006 2025-09-18,11:01:49.000,261,11054295,5325,0,1758193308,13116.080867249992,28604.137986119997,53239.76303784 2025-09-18,11:01:50.000,261,11054303,5165,0,1758193309,13116.141494039992,29989.249736340003,53239.80496056 2025-09-18,11:01:51.000,261,11054335,5285,0,1758193310,13116.175175589997,31836.065403300003,53239.846883280006 2025-09-18,11:01:52.000,261,11054359,5285,0,1758193311,13116.242538689992,29527.67975307,53239.8538704 2025-09-18,11:01:53.000,261,11054328,4725,0,1758193312,13116.343583339993,30451.143979589993,53239.9586772 2025-09-18,11:01:54.000,261,11054328,4925,0,1758193313,13116.464836919993,29066.278948920008,53239.993612800004 2025-09-18,11:01:55.000,261,11054314,4965,0,1758193314,13116.572617879989,30451.447092179995,53240.08444536001 2025-09-18,11:01:56.000,261,11054333,5605,0,1758193315,13116.639980979999,28143.174228029995,53240.112393840005 2025-09-18,11:01:57.000,261,11054334,4765,0,1758193316,13116.73428931999,29989.996944119994,53240.21720064 2025-09-18,11:01:58.000,261,11054316,4925,0,1758193317,13116.81512503999,32298.67865781,53240.210213520004 2025-09-18,11:01:59.000,261,11054286,5125,0,1758193318,13116.83533396999,28605.512566470003,53240.25912336 2025-09-18,11:02:00.000,261,11054299,5325,0,1758193319,13116.741025629999,28144.189302750005,53240.3080332 2025-09-18,11:02:01.000,261,11054187,5205,0,1758193320,13116.660189909999,31837.891127969997,53240.328994560005 2025-09-18,11:02:02.000,261,11054378,4845,0,1758193321,13116.505254779993,35069.917232969994,53240.377904400004 2025-09-18,11:02:03.000,261,11054314,4605,0,1758193322,13116.377264889998,27221.253760980006,53240.40585288 2025-09-18,11:02:04.000,261,11054308,4765,0,1758193323,13116.242538689992,30453.054293819994,53240.398865760006 2025-09-18,11:02:05.000,261,11054287,5285,0,1758193324,13116.235802379997,29529.58301817,53240.48969832001 2025-09-18,11:02:06.000,261,11054344,4965,0,1758193325,13116.424419059993,32761.179126240007,53240.55956952001 2025-09-18,11:02:07.000,261,11054369,5085,0,1758193326,13116.666926219994,28144.189302750005,53240.566556640006 2025-09-18,11:02:08.000,261,11054309,5285,0,1758193327,13116.929642309995,28144.154057100008,53240.65040208 2025-09-18,11:02:09.000,261,11054322,4845,0,1758193328,13117.05763219999,28605.935514269993,53240.734247520006 2025-09-18,11:02:10.000,261,11054358,4805,0,1758193329,13117.111522679996,27682.562926440005,53240.86001568 2025-09-18,11:02:11.000,261,11054373,5325,0,1758193330,13117.01721433999,29067.590087100005,53240.94386112001 2025-09-18,11:02:12.000,261,11054321,4765,0,1758193331,13116.88248814,30914.314115369998,53241.02770656 2025-09-18,11:02:13.000,261,11054328,4845,0,1758193332,13116.720816699999,29067.597136230004,53241.05565504 2025-09-18,11:02:14.000,261,11054319,5125,0,1758193333,13116.707344079994,28605.822728190004,53241.13251336 2025-09-18,11:02:15.000,261,11054316,4605,0,1758193334,13116.660189909999,35069.423793869995,53241.19539744 2025-09-18,11:02:16.000,261,11054310,4965,0,1758193335,13116.700607769999,31837.665555810003,53241.32815272001 2025-09-18,11:02:17.000,261,11054308,4805,0,1758193336,13116.75449824999,32299.362423419996,53241.43295952 2025-09-18,11:02:18.000,261,11054312,4805,0,1758193337,13116.767970869994,27682.569975570004,53241.5307792 2025-09-18,11:02:19.000,261,11054350,4805,0,1758193338,13116.788179799994,29991.06136275,53241.670521600005 2025-09-18,11:02:20.000,261,11054321,5285,0,1758193339,13116.85554289999,29529.385642530004,53241.80327688 2025-09-18,11:02:21.000,261,11054318,4805,0,1758193340,13116.86227921,29991.03316623,53241.89410944 2025-09-18,11:02:22.000,261,11054339,5245,0,1758193341,13116.85554289999,30452.701837319997,53241.97096776 2025-09-18,11:02:23.000,261,11054327,5205,0,1758193342,13116.83533396999,30914.28591885,53242.124684400005 2025-09-18,11:02:24.000,261,11054285,5365,0,1758193343,13116.75449824999,30914.13788712,53242.20154272 2025-09-18,11:02:25.000,261,11054354,4845,0,1758193344,13116.680398839999,26758.767390809997,53242.33429800001 2025-09-18,11:02:26.000,261,11054363,5325,0,1758193345,13116.639980979999,25835.211525599996,53242.32731088 2025-09-18,11:02:27.000,261,11054311,5165,0,1758193346,13116.653453599989,26758.457229089996,53242.46705328 2025-09-18,11:02:28.000,261,11054336,4965,0,1758193347,13116.680398839999,24911.676807779993,53242.557885840004 2025-09-18,11:02:29.000,261,11054322,4925,0,1758193348,13116.680398839999,30451.778401289994,53242.683654 2025-09-18,11:02:30.000,261,11054361,4965,0,1758193349,13116.680398839999,32760.030118049996,53242.683654 2025-09-18,11:02:31.000,261,11054352,4605,0,1758193350,13116.727553009994,28143.047343690007,53242.80243504 2025-09-18,11:02:32.000,261,11054318,4965,0,1758193351,13116.788179799994,30451.39774827,53242.87230624 2025-09-18,11:02:33.000,261,11054314,4605,0,1758193352,13116.80165242,29527.905325230007,53242.92121608 2025-09-18,11:02:34.000,261,11054314,4685,0,1758193353,13116.788179799994,24910.96484565,53243.00506152001 2025-09-18,11:02:35.000,261,11054331,5165,0,1758193354,13116.922906,31374.255749610005,53243.081919840006 2025-09-18,11:02:36.000,261,11054350,4965,0,1758193355,13117.091313749996,26295.745286760008,53243.07493272001 2025-09-18,11:02:37.000,261,11054391,5365,0,1758193356,13117.259721499991,30450.777424829997,53243.179739520005 2025-09-18,11:02:38.000,261,11054301,5365,0,1758193357,13117.482019729992,31374.079521360007,53243.24262360001 2025-09-18,11:02:39.000,261,11054283,5205,0,1758193358,13117.724526889993,28603.982905259996,53243.31948192001 2025-09-18,11:02:40.000,261,11054354,4605,0,1758193359,13118.007451909994,26295.618402420005,53243.32646904 2025-09-18,11:02:41.000,261,11054320,4765,0,1758193360,13118.249959069995,29527.376640479997,53243.417301600006 2025-09-18,11:02:42.000,261,11054324,4765,0,1758193361,13118.452048369996,26757.406908720004,53243.49415992 2025-09-18,11:02:43.000,261,11054327,5325,0,1758193362,13118.681082909992,31374.262798740005,53243.633902320005 2025-09-18,11:02:44.000,261,11054341,5205,0,1758193363,13118.910117449988,28142.568002850006,53243.62691520001 2025-09-18,11:02:45.000,261,11054325,5245,0,1758193364,13119.125679369994,25372.59122196,53243.79460608001 2025-09-18,11:02:46.000,261,11054314,4885,0,1758193365,13119.307559739995,30912.904289369995,53243.84351592001 2025-09-18,11:02:47.000,261,11054329,5085,0,1758193366,13119.428813319995,30451.468239570007,53243.899412880004 2025-09-18,11:02:48.000,261,11054333,5245,0,1758193367,13119.509649039996,32298.36849609,53243.96229696001 2025-09-18,11:02:49.000,261,11054314,4845,0,1758193368,13119.49617641999,29066.84992845,53244.067103760004 2025-09-18,11:02:50.000,261,11054301,5245,0,1758193369,13119.36145022,29066.99796018,53244.20684616001 2025-09-18,11:02:51.000,261,11054341,5205,0,1758193370,13119.24019664,25373.627444070007,53244.19287192 2025-09-18,11:02:52.000,261,11054214,4725,0,1758193371,13119.159360919999,25835.32431168,53244.2906916 2025-09-18,11:02:53.000,261,11054312,4805,0,1758193372,13119.098734129999,29528.96269473,53244.353575680005 2025-09-18,11:02:54.000,261,11054339,5125,0,1758193373,13119.017898409998,27682.266862980003,53244.367549919996 2025-09-18,11:02:55.000,261,11054299,5365,0,1758193374,13118.883172209993,30914.264771460003,53244.41645976001 2025-09-18,11:02:56.000,261,11054296,4845,0,1758193375,13118.768654940002,29529.315151229996,53244.430434 2025-09-18,11:02:57.000,261,11054300,4805,0,1758193376,13118.627192430002,32299.587995580005,53244.40947264 2025-09-18,11:02:58.000,261,11054297,5325,0,1758193377,13118.526147780001,29529.639411209995,53244.430434 2025-09-18,11:02:59.000,261,11054348,4725,0,1758193378,13118.465520990001,29067.991887509997,53244.45838248 2025-09-18,11:03:00.000,261,11054287,5285,0,1758193379,13118.398157889991,34608.31905318001,53244.44440824001 2025-09-18,11:03:01.000,261,11054317,5165,0,1758193380,13118.23648644999,30453.075441210007,53244.47934384 2025-09-18,11:03:02.000,261,11054346,4965,0,1758193381,13118.088287629995,31376.391636,53244.47934384 2025-09-18,11:03:03.000,261,11054330,4965,0,1758193382,13117.845780469994,27682.7884986,53244.52825368 2025-09-18,11:03:04.000,261,11054322,4725,0,1758193383,13117.697581649998,28606.083545999994,53244.472356720005 2025-09-18,11:03:05.000,261,11054361,5405,0,1758193384,13117.569591760002,25374.127932300005,53244.58415064001 2025-09-18,11:03:06.000,261,11054304,4925,0,1758193385,13117.569591760002,23988.924543390007,53244.521266560005 2025-09-18,11:03:07.000,261,11054310,4725,0,1758193386,13117.576328069998,33684.276798000006,53244.59812488 2025-09-18,11:03:08.000,261,11054327,5245,0,1758193387,13117.556119139997,31837.52457321,53244.591137760006 2025-09-18,11:03:09.000,261,11054361,5405,0,1758193388,13117.583064379993,25373.951704050007,53244.66100896001 2025-09-18,11:03:10.000,261,11054326,4805,0,1758193389,13117.535910209997,31375.968688199995,53244.62607336 2025-09-18,11:03:11.000,261,11054338,4965,0,1758193390,13117.441601869992,24912.438113819997,53244.65402184 2025-09-18,11:03:12.000,261,11054364,5005,0,1758193391,13117.360766149992,31837.799489280005,53244.688957440005 2025-09-18,11:03:13.000,261,11054369,5245,0,1758193392,13117.293403049996,29067.674676659997,53244.702931679996 2025-09-18,11:03:14.000,261,11054328,4805,0,1758193393,13117.259721499991,36916.34519778,53244.7448544 2025-09-18,11:03:15.000,261,11054335,5245,0,1758193394,13117.354029839997,28605.970759920005,53244.80075136001 2025-09-18,11:03:16.000,261,11054308,4845,0,1758193395,13117.360766149992,28605.949612530007,53244.80075136001 2025-09-18,11:03:17.000,261,11054328,4805,0,1758193396,13117.360766149992,31376.018032110005,53244.86363544 2025-09-18,11:03:18.000,261,11054322,4965,0,1758193397,13117.266457810001,29529.181217760008,53244.856648320005 2025-09-18,11:03:19.000,261,11054394,4805,0,1758193398,13117.252985189996,28144.09061493,53244.91953240001 2025-09-18,11:03:20.000,261,11054342,4765,0,1758193399,13117.158676849991,30914.088543210004,53244.93350664 2025-09-18,11:03:21.000,261,11054378,4925,0,1758193400,13117.09805005999,27682.203420809994,53244.96145512 2025-09-18,11:03:22.000,261,11054376,4645,0,1758193401,13117.00374172,33684.10761888001,53245.08023616 2025-09-18,11:03:23.000,261,11054385,5285,0,1758193402,13116.949851239995,35530.7964015,53245.08023616 2025-09-18,11:03:24.000,261,11054314,4845,0,1758193403,13116.89596075999,30452.109710400007,53245.01036496 2025-09-18,11:03:25.000,261,11054329,5085,0,1758193404,13116.93637861999,28143.533733660006,53245.094210400006 2025-09-18,11:03:26.000,261,11054256,4805,0,1758193405,13116.99700540999,30451.961678670006,53245.073249040004 2025-09-18,11:03:27.000,261,11054377,5085,0,1758193406,13117.08457744,32760.340279769996,53245.129146 2025-09-18,11:03:28.000,261,11054291,5485,0,1758193407,13117.158676849991,29528.694827789994,53245.073249040004 2025-09-18,11:03:29.000,261,11054212,4965,0,1758193408,13117.286666740001,25373.634493200007,53244.99639072001 2025-09-18,11:03:30.000,261,11054303,5325,0,1758193409,13117.380975079992,24450.325347539998,53245.024339200005 2025-09-18,11:03:31.000,261,11054359,5205,0,1758193410,13117.387711390002,29528.94859647,53245.01036496 2025-09-18,11:03:32.000,261,11054374,4845,0,1758193411,13117.482019729992,33222.558783,53244.975429360005 2025-09-18,11:03:33.000,261,11054387,5245,0,1758193412,13117.589800690002,32299.369472549995,53244.9894036 2025-09-18,11:03:34.000,261,11054372,4685,0,1758193413,13117.690845339988,31376.123769059996,53244.9894036 2025-09-18,11:03:35.000,261,11054352,4605,0,1758193414,13117.839044159999,29529.41383905,53244.96145512 2025-09-18,11:03:36.000,261,11054397,5565,0,1758193415,13117.960297739999,29529.41383905,53244.96844224001 2025-09-18,11:03:37.000,261,11054383,5285,0,1758193416,13118.16238704,30914.426901450002,53244.86363544 2025-09-18,11:03:38.000,261,11054346,4845,0,1758193417,13118.330794789996,30452.751181230007,53244.83568696 2025-09-18,11:03:39.000,261,11054362,4605,0,1758193418,13118.458784679991,28144.38667839,53244.82869984001 2025-09-18,11:03:40.000,261,11054351,5445,0,1758193419,13118.553093019997,28606.062398609996,53244.82171272 2025-09-18,11:03:41.000,261,11054380,4605,0,1758193420,13118.633928739997,27221.01409056,53244.82171272 2025-09-18,11:03:42.000,261,11054341,5245,0,1758193421,13118.708028150002,33223.00992732,53244.78677712 2025-09-18,11:03:43.000,261,11054339,5325,0,1758193422,13118.674346599997,26759.289026430008,53244.72389304 2025-09-18,11:03:44.000,261,11054344,4885,0,1758193423,13118.627192430002,26759.246731649997,53244.70991880001 2025-09-18,11:03:45.000,261,11054193,5525,0,1758193424,13118.532884089997,29067.62533275,53244.66100896001 2025-09-18,11:03:46.000,261,11054172,4965,0,1758193425,13118.391421579996,30452.6736408,53244.61908624 2025-09-18,11:03:47.000,261,11054198,4765,0,1758193426,13118.22301383,27220.781469270005,53244.58415064001 2025-09-18,11:03:48.000,261,11054361,5245,0,1758193427,13118.068078699995,32761.002897989994,53244.430434 2025-09-18,11:03:49.000,261,11054396,4765,0,1758193428,13117.832307849989,29529.145972109996,53244.45838248 2025-09-18,11:03:50.000,261,11054366,4605,0,1758193429,13117.596536999998,30452.412822989994,53244.430434 2025-09-18,11:03:51.000,261,11054379,5365,0,1758193430,13117.300139359992,30914.003953649997,53244.38152416 2025-09-18,11:03:52.000,261,11054428,4845,0,1758193431,13116.95658754999,29528.878105170006,53244.27671736001 2025-09-18,11:03:53.000,261,11054355,5245,0,1758193432,13116.619772049999,33222.185179110005,53244.19287192 2025-09-18,11:03:54.000,261,11054329,5205,0,1758193433,13116.357055959998,25835.042346479997,53244.067103760004 2025-09-18,11:03:55.000,261,11054346,4965,0,1758193434,13116.175175589997,25373.253840179997,53243.99024544001 2025-09-18,11:03:56.000,261,11054312,5285,0,1758193435,13116.000031529991,31375.073448690004,53243.9064 2025-09-18,11:03:57.000,261,11054345,5285,0,1758193436,13115.770996989995,30913.425924990006,53243.84351592001 2025-09-18,11:03:58.000,261,11054355,5085,0,1758193437,13115.447654109994,30451.820696070004,53243.77364472001 2025-09-18,11:03:59.000,261,11054373,5445,0,1758193438,13115.043475509992,29066.864026709998,53243.73870912 2025-09-18,11:04:00.000,261,11054334,4845,0,1758193439,13114.57867011999,28605.251748659997,53243.54306976 2025-09-18,11:04:01.000,261,11054387,5205,0,1758193440,13114.086919489993,27220.217538869998,53243.4522372 2025-09-18,11:04:02.000,261,11054327,5565,0,1758193441,13113.628850410001,32298.699805199998,53243.28454632 2025-09-18,11:04:03.000,261,11054297,5285,0,1758193442,13113.312243839995,24450.022234949996,53243.17275240001 2025-09-18,11:04:04.000,261,11054339,5365,0,1758193443,13113.09668191999,26758.41493431,53242.9980744 2025-09-18,11:04:05.000,261,11054365,5125,0,1758193444,13112.995637269989,32298.706854329997,53242.963138800005 2025-09-18,11:04:06.000,261,11054392,4805,0,1758193445,13112.901328929998,27220.288030170006,53242.77448656 2025-09-18,11:04:07.000,261,11054361,5365,0,1758193446,13112.800284279998,27682.196371679995,53242.70461536 2025-09-18,11:04:08.000,261,11054361,5205,0,1758193447,13112.652085460002,32299.228489949994,53242.6137828 2025-09-18,11:04:09.000,261,11054370,4605,0,1758193448,13112.362424129991,27220.83081318,53242.43211768001 2025-09-18,11:04:10.000,261,11054370,4965,0,1758193449,13112.01887231999,28144.217499270002,53242.27840104 2025-09-18,11:04:11.000,261,11054318,5044,0,1758193450,13111.729210989994,30452.66659167,53242.20154272 2025-09-18,11:04:12.000,261,11054343,5525,0,1758193451,13111.338505009997,30914.264771460003,53242.09673592001 2025-09-18,11:04:13.000,261,11054361,5285,0,1758193452,13111.015162129996,27682.365550799994,53241.90109656001 2025-09-18,11:04:14.000,261,11054344,4725,0,1758193453,13110.69855555999,26758.809685590008,53241.76834128 2025-09-18,11:04:15.000,261,11054366,4765,0,1758193454,13110.550356739994,26758.682801250005,53241.670521600005 2025-09-18,11:04:16.000,261,11054377,5165,0,1758193455,13110.415630539988,28605.343387350003,53241.41199816 2025-09-18,11:04:17.000,261,11054371,5445,0,1758193456,13110.294376960002,29528.659582139997,53241.32815272001 2025-09-18,11:04:18.000,261,11054339,5085,0,1758193457,13110.233750170002,29990.293007579996,53241.16046184001 2025-09-18,11:04:19.000,261,11054215,5245,0,1758193458,13110.146178139992,29990.24366367,53241.0766164 2025-09-18,11:04:20.000,261,11054380,4845,0,1758193459,13110.112496590002,24449.99403843,53240.88796416 2025-09-18,11:04:21.000,261,11054371,5165,0,1758193460,13110.024924559992,31375.136890859998,53240.80411872001 2025-09-18,11:04:22.000,261,11054346,4605,0,1758193461,13109.923879909991,36453.548665890004,53240.615466480005 2025-09-18,11:04:23.000,261,11054335,5285,0,1758193462,13109.816098949996,32298.382594349998,53240.48969832001 2025-09-18,11:04:24.000,261,11054300,4845,0,1758193463,13109.76894478,32760.058314570007,53240.40585288 2025-09-18,11:04:25.000,261,11054350,5125,0,1758193464,13109.68137274999,28604.849948250005,53240.27309760001 2025-09-18,11:04:26.000,261,11054331,5405,0,1758193465,13109.573591789995,30451.468239570007,53240.07047112 2025-09-18,11:04:27.000,261,11054318,4805,0,1758193466,13109.54664655,29989.714978920005,53240.0285484 2025-09-18,11:04:28.000,261,11054352,4885,0,1758193467,13109.46581083,28142.906361090005,53239.91675448001 2025-09-18,11:04:29.000,261,11054366,4845,0,1758193468,13109.445601899999,30451.306109580008,53239.79098632 2025-09-18,11:04:30.000,261,11054375,5125,0,1758193469,13109.411920349994,30451.23561828,53239.707140880004 2025-09-18,11:04:31.000,261,11054351,5245,0,1758193470,13109.310875699994,29989.62334023,53239.609321200005 2025-09-18,11:04:32.000,261,11054398,4805,0,1758193471,13109.176149499988,27219.625411949994,53239.560411360006 2025-09-18,11:04:33.000,261,11054319,5405,0,1758193472,13108.913433410002,30451.418895659997,53239.392720480006 2025-09-18,11:04:34.000,261,11054328,4685,0,1758193473,13108.657453629996,23987.88832128,53239.273939440005 2025-09-18,11:04:35.000,261,11054319,5245,0,1758193474,13108.46210063999,27219.56196978,53239.19708112001 2025-09-18,11:04:36.000,261,11054315,5325,0,1758193475,13108.334110749995,28604.504540880007,53239.00144176001 2025-09-18,11:04:37.000,261,11054341,5285,0,1758193476,13108.30042919999,29527.792539150003,53238.9455448 2025-09-18,11:04:38.000,261,11054340,4805,0,1758193477,13108.253275029994,29989.44006285,53238.83375088001 2025-09-18,11:04:39.000,261,11054335,5325,0,1758193478,13108.253275029994,29989.44006285,53238.770866800005 2025-09-18,11:04:40.000,261,11054340,4885,0,1758193479,13108.185911929999,32759.536678949997,53238.64509864001 2025-09-18,11:04:41.000,261,11054380,4805,0,1758193480,13108.051185729993,25372.73220456,53238.603175920005 2025-09-18,11:04:42.000,261,11054356,4645,0,1758193481,13107.808678569992,34144.71892047,53238.51234336 2025-09-18,11:04:43.000,261,11054339,5165,0,1758193482,13107.626798199992,30912.974780670003,53238.42849792001 2025-09-18,11:04:44.000,261,11054354,4765,0,1758193483,13107.45165414,33221.374529160006,53238.33067824001 2025-09-18,11:04:45.000,261,11054322,4925,0,1758193484,13107.357345799996,27219.442134569996,53238.197922960004 2025-09-18,11:04:46.000,261,11054346,4965,0,1758193485,13107.26977377,26296.062497609993,53238.12106464001 2025-09-18,11:04:47.000,261,11054314,4885,0,1758193486,13107.296719009995,27219.420987179998,53238.030232080004 2025-09-18,11:04:48.000,261,11054349,5445,0,1758193487,13107.316927939995,29066.264850659994,53238.04420632001 2025-09-18,11:04:49.000,261,11054331,5325,0,1758193488,13107.22261959999,32298.19226784,53237.91843816 2025-09-18,11:04:50.000,261,11054300,5085,0,1758193489,13107.0878934,22603.02329061,53237.85555408001 2025-09-18,11:04:51.000,261,11054365,5405,0,1758193490,13106.932958269994,28143.251768460002,53237.73677304001 2025-09-18,11:04:52.000,261,11054395,5445,0,1758193491,13106.798232069988,28604.997979980006,53237.77869576 2025-09-18,11:04:53.000,261,11054351,4925,0,1758193492,13106.683714799998,26296.6475754,53237.79965712 2025-09-18,11:04:54.000,261,11054343,5165,0,1758193493,13106.501834429997,24911.676807779993,53237.63895336001 2025-09-18,11:04:55.000,261,11054285,5525,0,1758193494,13106.326690369991,27681.82981692,53237.54113368001 2025-09-18,11:04:56.000,261,11054313,5085,0,1758193495,13106.17175524,29528.553845190007,53237.56908216001 2025-09-18,11:04:57.000,261,11054341,5285,0,1758193496,13106.097655829995,30451.912334759996,53237.527159440004 2025-09-18,11:04:58.000,261,11054371,5205,0,1758193497,13105.956193319995,30451.912334759996,53237.429339760005 2025-09-18,11:04:59.000,261,11054342,4965,0,1758193498,13105.82146711999,29066.83583019,53237.42235264001 2025-09-18,11:05:00.000,261,11054357,4925,0,1758193499,13105.754104019994,30913.616251500003,53237.29658448 2025-09-18,11:05:01.000,261,11054318,4805,0,1758193500,13105.653059369994,32760.368476289994,53237.32453296001 2025-09-18,11:05:02.000,261,11054311,5245,0,1758193501,13105.545278409998,26296.830852779996,53237.191777680004 2025-09-18,11:05:03.000,261,11054357,5525,0,1758193502,13105.444233759998,28605.357485610002,53237.142867840004 2025-09-18,11:05:04.000,261,11054314,4885,0,1758193503,13105.376870660002,23065.157204279996,53237.22671328 2025-09-18,11:05:05.000,261,11054279,5245,0,1758193504,13105.329716489992,27682.041290819994,53237.12190648 2025-09-18,11:05:06.000,261,11054357,5565,0,1758193505,13105.363398039997,21218.327439059998,53237.10793224 2025-09-18,11:05:07.000,261,11054366,4965,0,1758193506,13105.410552209993,32298.798493020004,53236.98915120001 2025-09-18,11:05:08.000,261,11054332,4765,0,1758193507,13105.538542099988,29990.384646270002,53236.9542156 2025-09-18,11:05:09.000,261,11054383,5285,0,1758193508,13105.673268299994,24911.860085160006,53236.94722848001 2025-09-18,11:05:10.000,261,11054395,5125,0,1758193509,13105.787785569999,32760.516508019995,53236.877357280006 2025-09-18,11:05:11.000,261,11054339,5365,0,1758193510,13105.935984389995,26758.626408209995,53236.90530576 2025-09-18,11:05:12.000,261,11054327,5005,0,1758193511,13106.097655829995,34607.332174979994,53236.87037016001 2025-09-18,11:05:13.000,261,11054371,5485,0,1758193512,13106.286272509991,26296.992982769996,53236.89831864001 2025-09-18,11:05:14.000,261,11054363,5325,0,1758193513,13106.495098120002,29528.842859519995,53236.856395920004 2025-09-18,11:05:15.000,261,11054350,4845,0,1758193514,13106.703923729998,28143.850944510006,53236.96120272 2025-09-18,11:05:16.000,261,11054346,4725,0,1758193515,13106.906013029999,26758.851980370004,53236.926267120005 2025-09-18,11:05:17.000,261,11054339,5565,0,1758193516,13107.135047569995,32299.193244299997,53236.98216408 2025-09-18,11:05:18.000,261,11054294,5125,0,1758193517,13107.36408210999,28605.893219489997,53237.01011256 2025-09-18,11:05:19.000,261,11054326,4965,0,1758193518,13107.640270819997,27682.746203820003,53237.05203528 2025-09-18,11:05:20.000,261,11054333,5205,0,1758193519,13107.795205950002,30453.047244689995,53237.10793224 2025-09-18,11:05:21.000,261,11054315,5325,0,1758193520,13107.977086319988,25836.30414075,53237.14985496 2025-09-18,11:05:22.000,261,11054335,5205,0,1758193521,13108.084867279998,29068.154017499997,53237.20575192001 2025-09-18,11:05:23.000,261,11054308,4885,0,1758193522,13108.233066099994,32300.010943379995,53237.24068752 2025-09-18,11:05:24.000,261,11054277,5405,0,1758193523,13108.475573259995,28144.86601923,53237.3385072 2025-09-18,11:05:25.000,261,11054307,5285,0,1758193524,13108.664189939991,27221.521627919996,53237.45728824 2025-09-18,11:05:26.000,261,11054283,5445,0,1758193525,13108.852806620002,30915.188207490006,53237.53414656 2025-09-18,11:05:27.000,261,11054275,5405,0,1758193526,13108.980796509997,32762.06026749,53237.60401776 2025-09-18,11:05:28.000,261,11054296,4805,0,1758193527,13108.974060200002,30915.434927039998,53237.65991472001 2025-09-18,11:05:29.000,261,11054271,5205,0,1758193528,13109.007741749992,28607.042227679995,53237.79267 2025-09-18,11:05:30.000,261,11054254,5085,0,1758193529,13109.068368539993,27221.986870499997,53237.91843816 2025-09-18,11:05:31.000,261,11054256,4845,0,1758193530,13109.115522710003,29992.266763980006,53237.98830936 2025-09-18,11:05:32.000,261,11054246,4685,0,1758193531,13109.297403079989,32300.892084630003,53238.1070904 2025-09-18,11:05:33.000,261,11054320,4965,0,1758193532,13109.492756069994,31377.716872439996,53238.07215480001 2025-09-18,11:05:34.000,261,11054311,5165,0,1758193533,13109.54664655,27222.790471319997,53238.23984568001 2025-09-18,11:05:35.000,261,11054345,5205,0,1758193534,13109.58032809999,27222.92440479,53238.40753656001 2025-09-18,11:05:36.000,261,11054297,5485,0,1758193535,13109.50622869,29993.359379129994,53238.34465248 2025-09-18,11:05:37.000,261,11054310,4645,0,1758193536,13109.425392969999,32763.688616519998,53238.47042064 2025-09-18,11:05:38.000,261,11054366,4925,0,1758193537,13109.344557249999,27223.375549110002,53238.57522744001 2025-09-18,11:05:39.000,261,11054395,5245,0,1758193538,13109.331084629994,26761.650484979997,53238.63811152 2025-09-18,11:05:40.000,261,11054322,4765,0,1758193539,13109.351293559994,26761.643435849997,53238.68702136 2025-09-18,11:05:41.000,261,11054367,5285,0,1758193540,13109.432129279994,31840.393569120002,53238.70798272 2025-09-18,11:05:42.000,261,11054369,5245,0,1758193541,13109.58706441,29070.254658239995,53238.840738000006 2025-09-18,11:05:43.000,261,11054361,5165,0,1758193542,13109.74199953999,30455.500341930005,53238.91060920001 2025-09-18,11:05:44.000,261,11054334,4685,0,1758193543,13109.876725739996,30455.648373660006,53238.95951904001 2025-09-18,11:05:45.000,261,11054363,5245,0,1758193544,13109.984506699991,26762.200317120005,53239.05035160001 2025-09-18,11:05:46.000,261,11054346,4845,0,1758193545,13110.065342419992,28147.410755160003,53239.0852872 2025-09-18,11:05:47.000,261,11054329,5245,0,1758193546,13110.045133489992,26762.341299720007,53239.23201672 2025-09-18,11:05:48.000,261,11054320,4845,0,1758193547,13110.038397179997,27685.798477110002,53239.273939440005 2025-09-18,11:05:49.000,261,11054342,4765,0,1758193548,13110.078815039997,27224.122756890007,53239.30887504 2025-09-18,11:05:50.000,261,11054302,5125,0,1758193549,13110.260695409997,33226.351214940005,53239.3298364 2025-09-18,11:05:51.000,261,11054314,4845,0,1758193550,13110.489729949993,29071.065308189995,53239.43464320001 2025-09-18,11:05:52.000,261,11054320,4805,0,1758193551,13110.691819249994,27686.066344050007,53239.48355304001 2025-09-18,11:05:53.000,261,11054188,4885,0,1758193552,13110.934326409995,26762.75014926,53239.539450000004 2025-09-18,11:05:54.000,261,11054378,5005,0,1758193553,13111.095997849996,27686.249621430004,53239.55342424001 2025-09-18,11:05:55.000,261,11054322,5125,0,1758193554,13111.318296079997,34611.83656905001,53239.63726968 2025-09-18,11:05:56.000,261,11054305,5485,0,1758193555,13111.567539549993,28147.854850350006,53239.77002496001 2025-09-18,11:05:57.000,261,11054319,5285,0,1758193556,13111.789837779994,27224.482262520003,53239.83290904 2025-09-18,11:05:58.000,261,11054336,4765,0,1758193557,13112.06602649,29994.72691035,53239.895793120006 2025-09-18,11:05:59.000,261,11054325,5245,0,1758193558,13112.382633059991,29994.769205129996,53239.95169008 2025-09-18,11:06:00.000,261,11054303,5445,0,1758193559,13112.719448559998,27686.43994794,53240.13335520001 2025-09-18,11:06:01.000,261,11054346,4805,0,1758193560,13112.968692029994,26763.321128790005,53240.20322640001 2025-09-18,11:06:02.000,261,11054355,5325,0,1758193561,13113.11689084999,30457.31901747,53240.29405896 2025-09-18,11:06:03.000,261,11054332,4765,0,1758193562,13113.211199189995,30457.64327745,53240.41982712001 2025-09-18,11:06:04.000,261,11054311,5445,0,1758193563,13113.25835335999,26302.322125050006,53240.58053088 2025-09-18,11:06:05.000,261,11054354,4605,0,1758193564,13113.21793549999,32304.712713090004,53240.55956952001 2025-09-18,11:06:06.000,261,11054361,5325,0,1758193565,13113.35939800999,32766.39548244,53240.713286160004 2025-09-18,11:06:07.000,261,11054335,5245,0,1758193566,13113.4873879,28611.046133519994,53240.80411872001 2025-09-18,11:06:08.000,261,11054333,5285,0,1758193567,13113.568223620001,28149.426806339994,53240.86001568 2025-09-18,11:06:09.000,261,11054303,5245,0,1758193568,13113.783785539992,30920.016861540003,53241.0067452 2025-09-18,11:06:10.000,261,11054283,5125,0,1758193569,13113.911775430002,25841.316072179994,53241.118539120005 2025-09-18,11:06:11.000,261,11054334,4565,0,1758193570,13113.979138529998,29535.236420429996,53241.20937168001 2025-09-18,11:06:12.000,261,11054337,5245,0,1758193571,13114.059974249998,33229.072179120005,53241.30719136001 2025-09-18,11:06:13.000,261,11054336,4845,0,1758193572,13114.107128419993,32305.86877041,53241.41199816 2025-09-18,11:06:14.000,261,11054306,5085,0,1758193573,13114.120601039998,29997.384432360006,53241.5307792 2025-09-18,11:06:15.000,261,11054349,5605,0,1758193574,13114.187964139994,27227.175030180006,53241.670521600005 2025-09-18,11:06:16.000,261,11054347,5205,0,1758193575,13114.181227829999,25842.084427349997,53241.80327688 2025-09-18,11:06:17.000,261,11054368,4845,0,1758193576,13114.282272479999,24456.972677130005,53241.887122320004 2025-09-18,11:06:18.000,261,11054266,4765,0,1758193577,13114.43720760999,29536.0047756,53242.005903360005 2025-09-18,11:06:19.000,261,11054337,5205,0,1758193578,13114.55846118999,28150.991713199997,53242.075774560006 2025-09-18,11:06:20.000,261,11054308,4805,0,1758193579,13114.753814179996,28150.984664069998,53242.25743968 2025-09-18,11:06:21.000,261,11054354,4765,0,1758193580,13114.969376100002,28612.766121239998,53242.341285120005 2025-09-18,11:06:22.000,261,11054361,5405,0,1758193581,13115.211883260003,29536.265593410004,53242.40416920001 2025-09-18,11:06:23.000,261,11054359,5365,0,1758193582,13115.387027319994,30459.680476020003,53242.58583432 2025-09-18,11:06:24.000,261,11054364,4885,0,1758193583,13115.58238031,28151.041057110007,53242.81640928001 2025-09-18,11:06:25.000,261,11054317,5085,0,1758193584,13115.78446961,26304.14784972,53242.97012592 2025-09-18,11:06:26.000,261,11054367,5325,0,1758193585,13115.993295219996,31383.038965590007,53243.07493272001 2025-09-18,11:06:27.000,261,11054354,4605,0,1758193586,13116.181911899992,30459.53949342,53243.15179104001 2025-09-18,11:06:28.000,261,11054346,4845,0,1758193587,13116.451364299988,28150.857779729995,53243.28454632 2025-09-18,11:06:29.000,261,11054345,5245,0,1758193588,13116.673662529989,29074.272662339994,53243.44525008 2025-09-18,11:06:30.000,261,11054309,5325,0,1758193589,13116.82186135,31844.552555820002,53243.62691520001 2025-09-18,11:06:31.000,261,11054336,4605,0,1758193590,13116.922906,29074.082335829997,53243.752683360006 2025-09-18,11:06:32.000,261,11054323,5565,0,1758193591,13117.14520423,29997.349186709995,53243.850503040005 2025-09-18,11:06:33.000,261,11054357,5445,0,1758193592,13117.347293530001,35076.17686041001,53243.93434848 2025-09-18,11:06:34.000,261,11054311,5245,0,1758193593,13117.596536999998,27688.660423890004,53244.02518104 2025-09-18,11:06:35.000,261,11054309,5565,0,1758193594,13117.906407259994,32767.636129320003,53244.22780752001 2025-09-18,11:06:36.000,261,11054354,4965,0,1758193595,13118.23648644999,29997.349186709995,53244.38152416 2025-09-18,11:06:37.000,261,11054337,5205,0,1758193596,13118.532884089997,25841.957543009994,53244.47934384 2025-09-18,11:06:38.000,261,11054360,4765,0,1758193597,13118.862963279993,30459.144742139993,53244.62607336 2025-09-18,11:06:39.000,261,11054337,5365,0,1758193598,13119.17283353999,32767.713669749995,53244.71690592 2025-09-18,11:06:40.000,261,11054314,4885,0,1758193599,13119.51638534999,30920.940297570007,53244.83568696 2025-09-18,11:06:41.000,261,11054331,5365,0,1758193600,13119.873409779997,26303.753098440007,53244.99639072001 2025-09-18,11:06:42.000,261,11054369,5405,0,1758193601,13120.163071109993,28150.695649739995,53245.129146 2025-09-18,11:06:43.000,261,11054379,5165,0,1758193602,13120.47294136999,29535.856743869997,53245.28286264001 2025-09-18,11:06:44.000,261,11054333,5165,0,1758193603,13120.69523959999,25380.451001909998,53245.45055352001 2025-09-18,11:06:45.000,261,11054321,5285,0,1758193604,13120.924274140001,29997.701643210006,53245.68811560001 2025-09-18,11:06:46.000,261,11054356,4845,0,1758193605,13121.193726539997,24918.775281690003,53245.73702544001 2025-09-18,11:06:47.000,261,11054335,5325,0,1758193606,13121.456442629998,29536.258544280005,53245.84881936 2025-09-18,11:06:48.000,261,11054304,4765,0,1758193607,13121.75957658,31845.088289699997,53246.079394320004 2025-09-18,11:06:49.000,261,11054345,5365,0,1758193608,13121.93472063999,29536.6391973,53246.20516248 2025-09-18,11:06:50.000,261,11054197,5365,0,1758193609,13121.988611119996,27689.929267290005,53246.33093064 2025-09-18,11:06:51.000,261,11054328,4605,0,1758193610,13122.00208374,29536.928211630002,53246.435737440006 2025-09-18,11:06:52.000,261,11054344,4765,0,1758193611,13121.988611119996,31845.475991850006,53246.49862152 2025-09-18,11:06:53.000,261,11054358,4805,0,1758193612,13122.062710530001,30922.103404020003,53246.64535104001 2025-09-18,11:06:54.000,261,11054345,5285,0,1758193613,13122.109864699996,29998.674423150005,53246.76413208001 2025-09-18,11:06:55.000,261,11054308,5005,0,1758193614,13122.163755180001,33230.91200205,53246.88291312 2025-09-18,11:06:56.000,261,11054356,4805,0,1758193615,13122.183964110001,29537.189029440007,53247.00169416 2025-09-18,11:06:57.000,261,11054361,5085,0,1758193616,13122.123337320001,31845.927136169994,53247.134449440004 2025-09-18,11:06:58.000,261,11054348,4805,0,1758193617,13122.029028979996,35078.15061681,53247.2602176 2025-09-18,11:06:59.000,261,11054371,5125,0,1758193618,13121.907775399995,28152.316949639993,53247.35105016 2025-09-18,11:07:00.000,261,11054382,4725,0,1758193619,13121.867357539995,31846.145659200003,53247.45585696 2025-09-18,11:07:01.000,261,11054354,4965,0,1758193620,13121.83367598999,32769.62398398,53247.55367664 2025-09-18,11:07:02.000,261,11054310,4885,0,1758193621,13121.77978551,27690.63418029,53247.61656072 2025-09-18,11:07:03.000,261,11054334,4725,0,1758193622,13121.61137775999,29075.837569199997,53247.72136752 2025-09-18,11:07:04.000,261,11054352,4925,0,1758193623,13121.449706319989,32307.97646028,53247.805212960004 2025-09-18,11:07:05.000,261,11054362,4645,0,1758193624,13121.294771189998,30461.026859849997,53247.84014856 2025-09-18,11:07:07.000,261,11054339,5445,0,1758193626,13121.092681889997,31846.209101369997,53248.03578792001 2025-09-18,11:07:08.000,261,11054354,4565,0,1758193627,13120.964692000001,29537.59787898,53248.091684880004 2025-09-18,11:07:09.000,261,11054298,4885,0,1758193628,13120.82322949,28152.316949639993,53248.140594720004 2025-09-18,11:07:10.000,261,11054284,4685,0,1758193629,13120.71544852999,25381.917220949996,53248.280337120006 2025-09-18,11:07:11.000,261,11054338,4885,0,1758193630,13120.64134912,29537.59082985,53248.329246960006 2025-09-18,11:07:12.000,261,11054333,5245,0,1758193631,13120.547040779995,30922.829464409995,53248.37116968001 2025-09-18,11:07:13.000,261,11054333,5365,0,1758193632,13120.506622919995,29075.97150267,53248.39213104 2025-09-18,11:07:14.000,261,11054327,5285,0,1758193633,13120.51335922999,28152.55662006,53248.46200224 2025-09-18,11:07:15.000,261,11054282,4605,0,1758193634,13120.506622919995,27229.120590060003,53248.53886056001 2025-09-18,11:07:16.000,261,11054314,4925,0,1758193635,13120.54030447,28614.464961570004,53248.63668024001 2025-09-18,11:07:17.000,261,11054315,5245,0,1758193636,13120.506622919995,28152.86678178,53248.67161584 2025-09-18,11:07:18.000,261,11054355,5285,0,1758193637,13120.486413989995,30461.64013416,53248.68559008001 2025-09-18,11:07:19.000,261,11054333,5365,0,1758193638,13120.405578269994,27691.43073198,53248.74148704 2025-09-18,11:07:20.000,261,11054370,4765,0,1758193639,13120.33147885999,32770.483977840006,53248.80437112001 2025-09-18,11:07:21.000,261,11054324,4885,0,1758193640,13120.324742549994,28614.852663719998,53248.87424232001 2025-09-18,11:07:22.000,261,11054289,5565,0,1758193641,13120.344951479994,28614.761025030006,53248.95808776 2025-09-18,11:07:23.000,261,11054302,4925,0,1758193642,13120.47967768,27691.25450373,53248.95808776 2025-09-18,11:07:24.000,261,11054355,5205,0,1758193643,13120.57398601999,25382.65033047,53249.06289456 2025-09-18,11:07:25.000,261,11054313,5245,0,1758193644,13120.65482173999,29538.309841110007,53249.09084304001 2025-09-18,11:07:26.000,261,11054327,5165,0,1758193645,13120.66155805,27691.388437200003,53249.16071424001 2025-09-18,11:07:27.000,261,11054303,5525,0,1758193646,13120.65482173999,29076.669366539994,53249.15372712 2025-09-18,11:07:28.000,261,11054354,4525,0,1758193647,13120.69523959999,24921.108543719994,53249.18866272001 2025-09-18,11:07:29.000,261,11054304,4885,0,1758193648,13120.73565745999,27229.79730654,53249.1816756 2025-09-18,11:07:30.000,261,11054200,4885,0,1758193649,13120.877119969991,30923.766998699997,53249.30045664 2025-09-18,11:07:31.000,261,11054341,5525,0,1758193650,13121.032055099997,24921.298870230006,53249.37032784 2025-09-18,11:07:32.000,261,11054321,5485,0,1758193651,13121.220671779993,28153.642186080004,53249.5310316 2025-09-18,11:07:33.000,261,11054312,4845,0,1758193652,13121.321716429993,28615.508232809996,53249.52404448001 2025-09-18,11:07:34.000,261,11054320,4885,0,1758193653,13121.463178939994,30000.746867370006,53249.53801872 2025-09-18,11:07:35.000,261,11054352,4645,0,1758193654,13121.55075096999,27230.347138679994,53249.68474824 2025-09-18,11:07:36.000,261,11054361,5365,0,1758193655,13121.63158668999,28153.881856499997,53249.73365808 2025-09-18,11:07:37.000,261,11054302,5005,0,1758193656,13121.75284026999,27692.170890630005,53249.79654216 2025-09-18,11:07:38.000,261,11054294,4965,0,1758193657,13121.887566469995,28615.698559319993,53249.887374720005 2025-09-18,11:07:39.000,261,11054349,5365,0,1758193658,13121.948193259996,31847.900892570004,53249.99218152 2025-09-18,11:07:40.000,261,11054372,4725,0,1758193659,13122.00208374,33233.167723649996,53250.04807848001 2025-09-18,11:07:41.000,261,11054354,5005,0,1758193660,13121.988611119996,29077.670343000005,53250.055065600005 2025-09-18,11:07:42.000,261,11054302,4805,0,1758193661,13121.95492956999,28154.32595169,53250.1598724 2025-09-18,11:07:43.000,261,11054361,5325,0,1758193662,13121.89430277999,29539.578684509994,53250.222756480005 2025-09-18,11:07:44.000,261,11054320,4765,0,1758193663,13121.746103959995,30462.965370599995,53250.320576160004 2025-09-18,11:07:45.000,261,11054347,5365,0,1758193664,13121.61811407,33695.005573860006,53250.2996148 2025-09-18,11:07:46.000,261,11054293,5205,0,1758193665,13121.416024769998,32309.73874278,53250.41140872001 2025-09-18,11:07:47.000,261,11054355,5285,0,1758193666,13121.227408090002,30000.873751709994,53250.38346024001 2025-09-18,11:07:48.000,261,11054283,5285,0,1758193667,13121.092681889997,31847.682369539994,53250.44634432 2025-09-18,11:07:49.000,261,11054324,4725,0,1758193668,13120.971428309997,29538.88786977,53250.51621552 2025-09-18,11:07:50.000,261,11054173,5085,0,1758193669,13120.937746759992,23536.229414789996,53250.57211248 2025-09-18,11:07:51.000,261,11054322,4605,0,1758193670,13120.910801519996,31385.68943847,53250.59307384 2025-09-18,11:07:52.000,261,11054291,5125,0,1758193671,13120.836702109991,29076.901987830002,53250.57909960001 2025-09-18,11:07:53.000,261,11054381,5245,0,1758193672,13120.75586638999,29076.739857840003,53250.60006096001 2025-09-18,11:07:54.000,261,11054356,4805,0,1758193673,13120.668294359995,27691.339093290007,53250.628009440006 2025-09-18,11:07:55.000,261,11054312,4805,0,1758193674,13120.71544852999,30461.675379809996,53250.64897080001 2025-09-18,11:07:56.000,261,11054344,4605,0,1758193675,13120.648085429995,30461.61898677,53250.66993216001 2025-09-18,11:07:57.000,261,11054350,4845,0,1758193676,13120.607667569995,28614.690533729998,53250.628009440006 2025-09-18,11:07:58.000,261,11054326,4885,0,1758193677,13120.567249709995,28153.064157419998,53250.71185488 2025-09-18,11:07:59.000,261,11054360,4965,0,1758193678,13120.45273243999,31385.245343279996,53250.628009440006 2025-09-18,11:08:00.000,261,11054313,5325,0,1758193679,13120.318006239999,29538.345086760004,53250.71884200001 2025-09-18,11:08:01.000,261,11054349,5445,0,1758193680,13120.142862179993,25844.424738510002,53250.74679048001 2025-09-18,11:08:02.000,261,11054358,4525,0,1758193681,13120.021608599993,35079.05290545001,53250.74679048001 2025-09-18,11:08:03.000,261,11054372,4845,0,1758193682,13119.886882400002,29999.788185690006,53250.73980336 2025-09-18,11:08:04.000,261,11054367,5445,0,1758193683,13119.812782989997,34617.088170899995,53250.78172608 2025-09-18,11:08:05.000,261,11054379,5165,0,1758193684,13119.779101439992,31846.51926309,53250.80967456 2025-09-18,11:08:06.000,261,11054345,5365,0,1758193685,13119.664584170001,29537.795254619996,53250.74679048001 2025-09-18,11:08:08.000,261,11054238,4965,0,1758193687,13119.41534069999,31846.32893658,53250.87255864 2025-09-18,11:08:09.000,261,11054320,4885,0,1758193688,13119.246932949995,30461.097351150005,53250.795700320006 2025-09-18,11:08:10.000,261,11054323,5245,0,1758193689,13119.13241567999,24920.347237680005,53250.823648800004 2025-09-18,11:08:11.000,261,11054328,4765,0,1758193690,13118.970744239989,25843.79736594,53250.844610160006 2025-09-18,11:08:12.000,261,11054341,5325,0,1758193691,13118.768654940002,33693.27853701,53250.83762304001 2025-09-18,11:08:13.000,261,11054322,4845,0,1758193692,13118.505938850001,31384.653216360006,53250.76775184001 2025-09-18,11:08:14.000,261,11054376,4765,0,1758193693,13118.25669537999,29076.006748319996,53250.76076472 2025-09-18,11:08:15.000,261,11054301,5325,0,1758193694,13118.027660839994,28614.232340279996,53250.725829120005 2025-09-18,11:08:16.000,261,11054359,5205,0,1758193695,13117.812098919989,28614.253487669994,53250.78172608 2025-09-18,11:08:17.000,261,11054412,4765,0,1758193696,13117.616745929998,29537.661321149993,53250.725829120005 2025-09-18,11:08:18.000,261,11054349,5525,0,1758193697,13117.421392939992,25843.8114642,53250.6140352 2025-09-18,11:08:19.000,261,11054383,5405,0,1758193698,13117.252985189996,31384.512233760004,53250.655957920004 2025-09-18,11:08:20.000,261,11054377,5205,0,1758193699,13117.06436851,29537.555584200003,53250.55115112001 2025-09-18,11:08:21.000,261,11054356,4805,0,1758193700,13116.83533396999,26767.134708120007,53250.4742928 2025-09-18,11:08:22.000,261,11054396,4925,0,1758193701,13116.545672639993,29999.245402679997,53250.46730568 2025-09-18,11:08:23.000,261,11054309,5325,0,1758193702,13116.242538689992,28613.964473340005,53250.390447360005 2025-09-18,11:08:24.000,261,11054346,4685,0,1758193703,13116.053922009996,29999.04097791,53250.2996148 2025-09-18,11:08:25.000,261,11054329,5165,0,1758193704,13115.90572319,29537.217225960005,53250.20179512 2025-09-18,11:08:26.000,261,11054356,4885,0,1758193705,13115.81815115999,30460.625059440004,53250.152885280004 2025-09-18,11:08:27.000,261,11054324,4805,0,1758193706,13115.710370199995,31845.772055309993,53250.14589816001 2025-09-18,11:08:28.000,261,11054361,5525,0,1758193707,13115.589116619994,25381.621157489993,53250.02711712001 2025-09-18,11:08:29.000,261,11054365,5245,0,1758193708,13115.447654109994,30922.364221829994,53249.985194400004 2025-09-18,11:08:30.000,261,11054356,4965,0,1758193709,13115.191674330003,29075.400523139993,53249.90833608001 2025-09-18,11:08:31.000,261,11054377,5325,0,1758193710,13114.922221929992,30460.547519009997,53249.85243912 2025-09-18,11:08:32.000,261,11054358,5125,0,1758193711,13114.720132629991,27228.472070100004,53249.75461944 2025-09-18,11:08:33.000,261,11054382,4885,0,1758193712,13114.53825225999,28151.992689659994,53249.69872248 2025-09-18,11:08:34.000,261,11054355,5165,0,1758193713,13114.27553616999,29998.928191829997,53249.600902800004 2025-09-18,11:08:35.000,261,11054349,5165,0,1758193714,13113.972402220003,26305.177022699994,53249.551992960005 2025-09-18,11:08:36.000,261,11054380,4925,0,1758193715,13113.689477200001,32769.39841182,53249.4611604 2025-09-18,11:08:37.000,261,11054366,4765,0,1758193716,13113.35939800999,29537.365257690006,53249.34237936 2025-09-18,11:08:38.000,261,11054213,5445,0,1758193717,13113.042791439999,26305.226366610004,53249.216611200005 2025-09-18,11:08:39.000,261,11054231,5365,0,1758193718,13112.874383689988,27690.436804650002,53249.118791520006 2025-09-18,11:08:40.000,261,11054342,4965,0,1758193719,13112.692503320002,29537.308864649996,53249.03494608 2025-09-18,11:08:41.000,261,11054357,5085,0,1758193720,13112.604931289992,29537.44279812,53248.96507488 2025-09-18,11:08:42.000,261,11054347,5365,0,1758193721,13112.483677709992,27690.683524199994,53248.80437112001 2025-09-18,11:08:43.000,261,11054338,4765,0,1758193722,13112.28832472,29999.478023970005,53248.72052568 2025-09-18,11:08:44.000,261,11054363,5285,0,1758193723,13111.971718149995,28152.72579918,53248.65764160001 2025-09-18,11:08:45.000,261,11054368,4965,0,1758193724,13111.661847889998,29538.013777650005,53248.51789920001 2025-09-18,11:08:46.000,261,11054363,5325,0,1758193725,13111.426077039992,31385.090262419995,53248.427066640004 2025-09-18,11:08:47.000,261,11054225,5325,0,1758193726,13111.122943089991,31385.118458940007,53248.35719544 2025-09-18,11:08:48.000,261,11054248,5085,0,1758193727,13110.86022699999,25844.28375591,53248.24540152 2025-09-18,11:08:49.000,261,11054336,4925,0,1758193728,13110.63792876999,28152.937273079995,53248.10565912001 2025-09-18,11:08:50.000,261,11054326,4605,0,1758193729,13110.543620429999,31846.871719589995,53248.08469776001 2025-09-18,11:08:51.000,261,11054352,4805,0,1758193730,13110.435839469988,26767.747982429995,53247.91001976 2025-09-18,11:08:52.000,261,11054299,5565,0,1758193731,13110.348267439993,27691.233356340003,53247.923994000004 2025-09-18,11:08:53.000,261,11054333,4925,0,1758193732,13110.321322199998,30461.576691990005,53247.81918720001 2025-09-18,11:08:54.000,261,11054355,5325,0,1758193733,13110.314585890002,27691.035980700006,53247.658483440006 2025-09-18,11:08:55.000,261,11054356,4885,0,1758193734,13110.355003750003,36463.85449395,53247.588612240004 2025-09-18,11:08:56.000,261,11054312,4845,0,1758193735,13110.402157919998,27690.916145490002,53247.574638 2025-09-18,11:08:57.000,261,11054341,5325,0,1758193736,13110.550356739994,28152.507276150005,53247.49777968 2025-09-18,11:08:58.000,261,11054311,5445,0,1758193737,13110.664874009999,30461.104400280004,53247.39297288001 2025-09-18,11:08:59.000,261,11054354,4605,0,1758193738,13110.752446039995,32307.997607669997,53247.37899864 2025-09-18,11:09:00.000,261,11054330,4925,0,1758193739,13110.84001806999,31846.202052239998,53247.323101680005 2025-09-18,11:09:01.000,261,11054343,5365,0,1758193740,13110.873699619995,28613.999718990002,53247.21829488 2025-09-18,11:09:02.000,261,11054377,5044,0,1758193741,13110.914117479995,27690.46500117,53247.21829488 2025-09-18,11:09:03.000,261,11054329,5325,0,1758193742,13110.94106271999,30922.484057039997,53247.21829488 2025-09-18,11:09:04.000,261,11054329,5325,0,1758193743,13110.88717224,26766.8950377,53247.14842368001 2025-09-18,11:09:05.000,261,11054344,4925,0,1758193744,13110.82654545,31845.927136169994,53247.134449440004 2025-09-18,11:09:06.000,261,11054316,4565,0,1758193745,13110.75918234999,28613.992669860003,53247.106500960006 2025-09-18,11:09:07.000,261,11054365,5445,0,1758193746,13110.604247219999,27690.648278549997,53247.1204752 2025-09-18,11:09:08.000,261,11054323,5285,0,1758193747,13110.543620429999,30922.885857450005,53247.02265552 2025-09-18,11:09:09.000,261,11054380,5044,0,1758193748,13110.523411499998,29999.52736788,53246.95977144001 2025-09-18,11:09:10.000,261,11054327,5165,0,1758193749,13110.577301979989,28152.71875005,53246.91086160001 2025-09-18,11:09:11.000,261,11054371,5325,0,1758193750,13110.63792876999,27691.141717649996,53246.88291312 2025-09-18,11:09:12.000,261,11054305,5405,0,1758193751,13110.712028179994,27229.550586989993,53246.88990024001 2025-09-18,11:09:13.000,261,11054330,4805,0,1758193752,13110.732237109994,30000.16178958,53246.85496464 2025-09-18,11:09:14.000,261,11054307,5245,0,1758193753,13110.752446039995,30000.3309687,53246.76413208001 2025-09-18,11:09:15.000,261,11054366,4765,0,1758193754,13110.691819249994,25844.868833700006,53246.78509344 2025-09-18,11:09:16.000,261,11054307,5285,0,1758193755,13110.65813769999,29077.134609119996,53246.78509344 2025-09-18,11:09:17.000,261,11054349,5245,0,1758193756,13110.651401389994,28153.754972159993,53246.78509344 2025-09-18,11:09:18.000,261,11054326,4925,0,1758193757,13110.584038289999,31847.865646920007,53246.70823512 2025-09-18,11:09:19.000,261,11054326,5205,0,1758193758,13110.584038289999,27692.3753154,53246.71522224 2025-09-18,11:09:20.000,261,11054359,5485,0,1758193759,13110.590774599994,34156.84342407,53246.68727376 2025-09-18,11:09:21.000,261,11054291,5405,0,1758193760,13110.550356739994,28154.248411260007,53246.652338160005 2025-09-18,11:09:22.000,261,11054323,5405,0,1758193761,13110.557093049989,27230.826479519994,53246.64535104001 2025-09-18,11:09:23.000,261,11054329,5365,0,1758193762,13110.442575779998,26307.35520387,53246.64535104001 2025-09-18,11:09:24.000,261,11054202,5044,0,1758193763,13110.334794820003,24921.98968497,53246.58945408 2025-09-18,11:09:25.000,261,11054335,5205,0,1758193764,13110.200068619997,29077.599851699997,53246.5615056 2025-09-18,11:09:26.000,261,11054323,5525,0,1758193765,13110.031660870001,29539.261473659993,53246.50560864001 2025-09-18,11:09:27.000,261,11054335,5325,0,1758193766,13109.84304418999,30462.803240609996,53246.55451848001 2025-09-18,11:09:28.000,261,11054272,4845,0,1758193767,13109.56685548,28615.818394529997,53246.484647280005 2025-09-18,11:09:29.000,261,11054326,4845,0,1758193768,13109.310875699994,27230.558612580004,53246.435737440006 2025-09-18,11:09:30.000,261,11054333,5285,0,1758193769,13109.122259019998,30000.852604319996,53246.35887912001 2025-09-18,11:09:31.000,261,11054325,5165,0,1758193770,13109.075104850002,30924.154700850006,53246.34490488 2025-09-18,11:09:32.000,261,11054335,5245,0,1758193771,13109.075104850002,30923.922079559998,53246.32394352 2025-09-18,11:09:33.000,261,11054344,4965,0,1758193772,13109.068368539993,30000.267526530006,53246.26105944001 2025-09-18,11:09:34.000,261,11054287,5325,0,1758193773,13109.122259019998,27229.557636120007,53246.100355680006 2025-09-18,11:09:35.000,261,11054319,5005,0,1758193774,13109.135731640003,29538.06312156,53246.01651024 2025-09-18,11:09:36.000,261,11054382,4965,0,1758193775,13109.142467949998,27229.15583571,53246.05144584001 2025-09-18,11:09:37.000,261,11054320,4925,0,1758193776,13109.209831049993,25843.755071160005,53246.00253600001 2025-09-18,11:09:38.000,261,11054325,5285,0,1758193777,13109.256985219989,32307.779084640002,53245.85580648001 2025-09-18,11:09:39.000,261,11054361,5285,0,1758193778,13109.256985219989,29075.47806357,53245.83484512001 2025-09-18,11:09:40.000,261,11054353,5285,0,1758193779,13109.297403079989,29998.773110969996,53245.73702544001 2025-09-18,11:09:41.000,261,11054349,5565,0,1758193780,13109.39844772999,31383.76502598,53245.73702544001 2025-09-18,11:09:42.000,261,11054351,5365,0,1758193781,13109.553382859995,29075.026919249998,53245.60427016 2025-09-18,11:09:43.000,261,11054318,4605,0,1758193782,13109.80262632999,29075.125607070004,53245.48548912 2025-09-18,11:09:44.000,261,11054337,5405,0,1758193783,13109.984506699991,25843.127698590004,53245.478502000005 2025-09-18,11:09:45.000,261,11054362,4885,0,1758193784,13110.105760279992,29537.132636399998,53245.45754064 2025-09-18,11:09:46.000,261,11054347,5405,0,1758193785,13110.213541240002,34616.31276660001,53245.45055352001 2025-09-18,11:09:47.000,261,11054333,5605,0,1758193786,13110.253959100002,26305.381447470005,53245.408630800004 2025-09-18,11:09:48.000,261,11054319,5605,0,1758193787,13110.260695409997,27229.021902239998,53245.28984976 2025-09-18,11:09:49.000,261,11054345,5325,0,1758193788,13110.260695409997,30922.977496139996,53245.30382400001 2025-09-18,11:09:50.000,261,11054303,5245,0,1758193789,13110.233750170002,26305.811444399995,53245.21299144001 2025-09-18,11:09:51.000,261,11054334,4845,0,1758193790,13110.105760279992,23535.68663178,53245.23395280001 2025-09-18,11:09:52.000,261,11054215,5125,0,1758193791,13110.011451940001,31385.548455869997,53245.17805584 2025-09-18,11:09:53.000,261,11054174,4765,0,1758193792,13109.876725739996,31847.583681720003,53245.06626192001 2025-09-18,11:09:54.000,261,11054352,4805,0,1758193793,13109.70831799,27230.43172824,53244.9894036 2025-09-18,11:09:55.000,261,11054298,4805,0,1758193794,13109.53991023999,32771.53429821,53244.98241648 2025-09-18,11:09:56.000,261,11054315,5325,0,1758193795,13109.52643762,35542.22304123,53244.93350664 2025-09-18,11:09:57.000,261,11054293,5165,0,1758193796,13109.48601976,31848.500068620007,53244.89158392 2025-09-18,11:09:58.000,261,11054369,5245,0,1758193797,13109.425392969999,29078.255420789996,53244.80075136001 2025-09-18,11:09:59.000,261,11054212,4925,0,1758193798,13109.358029869989,32310.619884030006,53244.758828640006 2025-09-18,11:10:00.000,261,11054301,5445,0,1758193799,13109.317612009989,29078.445747300007,53244.737867280004 2025-09-18,11:10:01.000,261,11054326,4845,0,1758193800,13109.196358429988,29540.255400990005,53244.75184152001 2025-09-18,11:10:02.000,261,11054319,5405,0,1758193801,13109.075104850002,28154.97447165,53244.6749832 2025-09-18,11:10:03.000,261,11054339,5165,0,1758193802,13108.987532819992,30463.56454665,53244.69594456 2025-09-18,11:10:04.000,261,11054304,4965,0,1758193803,13108.859542929997,27692.995638840002,53244.66100896001 2025-09-18,11:10:05.000,261,11054304,4925,0,1758193804,13108.758498279996,27231.108444719997,53244.64703472 2025-09-18,11:10:06.000,261,11054334,4845,0,1758193805,13108.60356314999,29539.67737233,53244.66799608 2025-09-18,11:10:07.000,261,11054317,5405,0,1758193806,13108.435155399995,29077.945259069995,53244.69594456 2025-09-18,11:10:08.000,261,11054337,5365,0,1758193807,13108.23980240999,33233.68231013999,53244.65402184 2025-09-18,11:10:09.000,261,11054295,5525,0,1758193808,13108.004031559998,26307.51028473,53244.73088016001 2025-09-18,11:10:10.000,261,11054314,4605,0,1758193809,13107.822151189997,24460.321013880006,53244.69594456 2025-09-18,11:10:11.000,261,11054300,4965,0,1758193810,13107.687424989992,24921.898046279995,53244.70991880001 2025-09-18,11:10:12.000,261,11054336,5044,0,1758193811,13107.626798199992,30462.73979844,53244.702931679996 2025-09-18,11:10:13.000,261,11054324,4845,0,1758193812,13107.579644029996,30462.683405400006,53244.78677712 2025-09-18,11:10:14.000,261,11054193,5365,0,1758193813,13107.492072000001,27230.466973889997,53244.77979000001 2025-09-18,11:10:15.000,261,11054282,4845,0,1758193814,13107.438181519996,27692.22023454,53244.8845968 2025-09-18,11:10:16.000,261,11054291,5445,0,1758193815,13107.26977377,32309.618907569995,53244.84966120001 2025-09-18,11:10:17.000,261,11054309,5205,0,1758193816,13107.16199280999,29077.451819969996,53244.94748088001 2025-09-18,11:10:18.000,261,11054313,5405,0,1758193817,13107.10136601999,35541.785995169994,53244.94748088001 2025-09-18,11:10:19.000,261,11054204,4765,0,1758193818,13106.939694579989,30000.95834127,53244.8845968 2025-09-18,11:10:20.000,261,11054273,5405,0,1758193819,13106.865595169998,30462.725700180003,53244.87760968001 2025-09-18,11:10:21.000,261,11054308,4965,0,1758193820,13106.831913619993,26768.80535193,53244.84966120001 2025-09-18,11:10:22.000,261,11054342,5005,0,1758193821,13106.818440999989,26307.080287799996,53244.80075136001 2025-09-18,11:10:23.000,261,11054292,5005,0,1758193822,13106.825177309998,32771.463806910004,53244.73088016001 2025-09-18,11:10:24.000,261,11054342,4885,0,1758193823,13106.906013029999,30462.789142349997,53244.72389304 2025-09-18,11:10:25.000,261,11054298,4925,0,1758193824,13106.986848749999,34618.34996517,53244.570176400004 2025-09-18,11:10:26.000,261,11054325,5205,0,1758193825,13107.10810233,30462.704552790005,53244.521266560005 2025-09-18,11:10:27.000,261,11054320,4845,0,1758193826,13107.175465429995,31847.865646920007,53244.43742112 2025-09-18,11:10:28.000,261,11054342,5125,0,1758193827,13107.20241066999,26307.066189539997,53244.38152416 2025-09-18,11:10:29.000,261,11054317,5485,0,1758193828,13107.34387317999,29077.592802569998,53244.31165296 2025-09-18,11:10:30.000,261,11054365,5205,0,1758193829,13107.45165414,31848.211054290005,53244.26973024 2025-09-18,11:10:31.000,261,11054328,4725,0,1758193830,13107.559435099996,31386.704513189994,53244.17889768001 2025-09-18,11:10:32.000,261,11054367,5365,0,1758193831,13107.599852959996,30001.719647310005,53244.1160136 2025-09-18,11:10:33.000,261,11054306,4885,0,1758193832,13107.539226169996,29078.389354259998,53244.00421968 2025-09-18,11:10:34.000,261,11054285,5445,0,1758193833,13107.45165414,25846.179971880003,53244.032168159996 2025-09-18,11:10:35.000,261,11054358,5044,0,1758193834,13107.43144521,27231.39040992,53243.94133560001 2025-09-18,11:10:36.000,261,11054360,5005,0,1758193835,13107.438181519996,32772.196916429995,53243.86447728001 2025-09-18,11:10:37.000,261,11054346,5085,0,1758193836,13107.512280930001,28616.347079280007,53243.850503040005 2025-09-18,11:10:38.000,261,11054310,4965,0,1758193837,13107.579644029996,26307.616021680005,53243.82954168 2025-09-18,11:10:39.000,261,11054277,5285,0,1758193838,13107.633534510001,31386.760906230003,53243.752683360006 2025-09-18,11:10:40.000,261,11054331,5565,0,1758193839,13107.680688679997,31848.42252819,53243.77364472001 2025-09-18,11:10:41.000,261,11054339,5245,0,1758193840,13107.620061889997,26307.482088210003,53243.6618508 2025-09-18,11:10:42.000,261,11054358,5044,0,1758193841,13107.606589269992,29539.5293406,53243.68979928 2025-09-18,11:10:43.000,261,11054348,4605,0,1758193842,13107.512280930001,29539.423603649993,53243.65486368001 2025-09-18,11:10:44.000,261,11054314,4925,0,1758193843,13107.492072000001,31847.92908909,53243.633902320005 2025-09-18,11:10:45.000,261,11054293,5485,0,1758193844,13107.45165414,30000.81030954,53243.62691520001 2025-09-18,11:10:46.000,261,11054340,5044,0,1758193845,13107.424708899991,30462.352096290007,53243.584992480006 2025-09-18,11:10:47.000,261,11054327,5445,0,1758193846,13107.397763659996,28615.191021959996,53243.55005688 2025-09-18,11:10:48.000,261,11054367,5445,0,1758193847,13107.35060949,32770.73774652,53243.5919796 2025-09-18,11:10:49.000,261,11054319,5285,0,1758193848,13107.28324638999,31847.1325374,53243.59896672 2025-09-18,11:10:50.000,261,11054312,4925,0,1758193849,13107.14852019,31385.294687190006,53243.52909552001 2025-09-18,11:10:51.000,261,11054329,5445,0,1758193850,13107.0878934,24920.953462859994,53243.52909552001 2025-09-18,11:10:52.000,261,11054344,4925,0,1758193851,13107.027266609999,30000.02785611,53243.45922432001 2025-09-18,11:10:53.000,261,11054360,5285,0,1758193852,13106.932958269994,30461.724723720006,53243.48018568 2025-09-18,11:10:54.000,261,11054350,4845,0,1758193853,13106.811704689993,29999.943266550006,53243.48717280001 2025-09-18,11:10:55.000,261,11054327,5605,0,1758193854,13106.710660039993,35078.918971980005,53243.42428872 2025-09-18,11:10:56.000,261,11054348,5125,0,1758193855,13106.670242179993,31384.914034169997,53243.43127584 2025-09-18,11:10:57.000,261,11054362,4805,0,1758193856,13106.724132659998,23073.623209409998,53243.35441752 2025-09-18,11:10:58.000,261,11054343,5405,0,1758193857,13106.771286829993,27229.127639190003,53243.347430400005 2025-09-18,11:10:59.000,261,11054328,4885,0,1758193858,13106.818440999989,34616.876697,53243.44525008 2025-09-18,11:11:00.000,261,11054327,5325,0,1758193859,13106.912749339994,29076.006748319996,53243.396340240004 2025-09-18,11:11:01.000,261,11054302,4685,0,1758193860,13107.074420779994,29076.13363266,53243.35441752 2025-09-18,11:11:02.000,261,11054364,4685,0,1758193861,13107.30345531999,27691.000735049995,53243.36140464001 2025-09-18,11:11:03.000,261,11054319,5085,0,1758193862,13107.539226169996,29999.85867699,53243.347430400005 2025-09-18,11:11:04.000,261,11054346,5044,0,1758193863,13107.748051779992,27229.529439599995,53243.396340240004 2025-09-18,11:11:05.000,261,11054160,4925,0,1758193864,13107.950141079993,36464.256294360006,53243.43826296001 2025-09-18,11:11:06.000,261,11054377,5445,0,1758193865,13108.091603589994,28614.81036894,53243.4522372 2025-09-18,11:11:07.000,261,11054194,4765,0,1758193866,13108.212857169994,23074.010911560006,53243.4522372 2025-09-18,11:11:08.000,261,11054250,4645,0,1758193867,13108.38126491999,31385.19599937,53243.42428872 2025-09-18,11:11:09.000,261,11054339,5365,0,1758193868,13108.536200049995,27229.550586989993,53243.50114704 2025-09-18,11:11:10.000,261,11054356,5165,0,1758193869,13108.704607799991,27229.430751780004,53243.53608264001 2025-09-18,11:11:11.000,261,11054304,4845,0,1758193870,13108.866279239992,30461.4850533,53243.59896672 2025-09-18,11:11:12.000,261,11054255,5405,0,1758193871,13109.102050089998,31846.723687859994,53243.64787656 2025-09-18,11:11:13.000,261,11054354,4525,0,1758193872,13109.270457839993,24920.763136349997,53243.682812160005 2025-09-18,11:11:14.000,261,11054322,4965,0,1758193873,13109.452338209994,30461.576691990005,53243.682812160005 2025-09-18,11:11:15.000,261,11054288,4725,0,1758193874,13109.60727334,29999.809333080004,53243.75967048 2025-09-18,11:11:16.000,261,11054304,4845,0,1758193875,13109.795890019996,28152.761044829997,53243.78063184 2025-09-18,11:11:17.000,261,11054329,5565,0,1758193876,13110.058606109997,28614.472010700003,53243.85749016 2025-09-18,11:11:18.000,261,11054370,5165,0,1758193877,13110.301113269998,27691.007784179994,53243.99024544001 2025-09-18,11:11:19.000,261,11054319,5245,0,1758193878,13110.462784709998,26767.621098090007,53244.07409088 2025-09-18,11:11:20.000,261,11054212,4565,0,1758193879,13110.577301979989,29999.85867699,53244.10203936 2025-09-18,11:11:21.000,261,11054220,5125,0,1758193880,13110.61771983999,29538.267546329997,53244.22780752001 2025-09-18,11:11:22.000,261,11054315,5445,0,1758193881,13110.597510909989,29076.60592437,53244.24876888001 2025-09-18,11:11:23.000,261,11054341,5245,0,1758193882,13110.604247219999,26306.318981760007,53244.304665840005 2025-09-18,11:11:24.000,261,11054345,5285,0,1758193883,13110.462784709998,35541.09518043,53244.31165296 2025-09-18,11:11:25.000,261,11054342,5005,0,1758193884,13110.314585890002,29076.90903696,53244.45139536 2025-09-18,11:11:26.000,261,11054281,5085,0,1758193885,13110.159650759997,30462.12652413,53244.49331808001 2025-09-18,11:11:27.000,261,11054333,5325,0,1758193886,13109.991243010001,26306.41062045,53244.50729232 2025-09-18,11:11:28.000,261,11054308,4645,0,1758193887,13109.80262632999,34155.863595,53244.57716352 2025-09-18,11:11:29.000,261,11054325,5605,0,1758193888,13109.64095488999,28153.332024360003,53244.69594456 2025-09-18,11:11:30.000,261,11054335,5285,0,1758193889,13109.452338209994,25844.60801589,53244.77280288 2025-09-18,11:11:31.000,261,11054304,4765,0,1758193890,13109.182885809998,29076.683464800008,53244.758828640006 2025-09-18,11:11:32.000,261,11054347,5485,0,1758193891,13108.974060200002,28614.83856546,53244.8147256 2025-09-18,11:11:33.000,261,11054386,4965,0,1758193892,13108.751761970001,31385.083213289996,53244.84966120001 2025-09-18,11:11:34.000,261,11054313,5285,0,1758193893,13108.46210063999,30923.153724389995,53244.82171272 2025-09-18,11:11:35.000,261,11054361,5245,0,1758193894,13108.26674765,30923.09028222,53244.870622559996 2025-09-18,11:11:36.000,261,11054301,5285,0,1758193895,13108.024240489998,31384.660265490005,53244.83568696 2025-09-18,11:11:37.000,261,11054343,5365,0,1758193896,13107.721106539997,27690.746966370003,53244.94049376 2025-09-18,11:11:38.000,261,11054352,5005,0,1758193897,13107.43144521,30460.99866333,53244.89857104001 2025-09-18,11:11:39.000,261,11054377,5245,0,1758193898,13107.215883289995,32769.55349268,53244.954468 2025-09-18,11:11:40.000,261,11054334,4965,0,1758193899,13106.959903509989,29999.0621253,53244.91953240001 2025-09-18,11:11:41.000,261,11054300,4685,0,1758193900,13106.710660039993,39695.17568595,53244.8845968 2025-09-18,11:11:42.000,261,11054304,4805,0,1758193901,13106.474889190002,26766.58487598,53244.82869984001 2025-09-18,11:11:43.000,261,11054357,5245,0,1758193902,13106.326690369991,26766.345205560006,53244.807738480005 2025-09-18,11:11:44.000,261,11054211,5365,0,1758193903,13106.259327269996,28151.28777666,53244.7448544 2025-09-18,11:11:45.000,261,11054381,5405,0,1758193904,13106.333426680001,29997.849674940007,53244.72389304 2025-09-18,11:11:46.000,261,11054391,5565,0,1758193905,13106.501834429997,27689.139764730004,53244.71690592 2025-09-18,11:11:47.000,261,11054374,4885,0,1758193906,13106.663505869998,29074.307907990005,53244.65402184 2025-09-18,11:11:48.000,261,11054323,5445,0,1758193907,13106.872331479994,27689.231403419995,53244.69594456 2025-09-18,11:11:49.000,261,11054344,4925,0,1758193908,13106.993585059994,32768.22825624001,53244.70991880001 2025-09-18,11:11:50.000,261,11054355,5325,0,1758193909,13107.054211849994,26304.112604070004,53244.61908624 2025-09-18,11:11:51.000,261,11054370,4765,0,1758193910,13107.14178387999,30921.356196239998,53244.737867280004 2025-09-18,11:11:52.000,261,11054358,5285,0,1758193911,13107.18220173999,25380.627230159997,53244.6749832 2025-09-18,11:11:53.000,261,11054365,5285,0,1758193912,13107.31019163,35076.74079081,53244.66100896001 2025-09-18,11:11:54.000,261,11054340,4965,0,1758193913,13107.492072000001,30921.17996799,53244.68197032001 2025-09-18,11:11:55.000,261,11054360,4645,0,1758193914,13107.640270819997,31382.79224604,53244.68197032001 2025-09-18,11:11:56.000,261,11054342,4805,0,1758193915,13107.781733329997,33229.73479734,53244.69594456 2025-09-18,11:11:57.000,261,11054311,5125,0,1758193916,13107.963613699998,29535.884940389995,53244.66100896001 2025-09-18,11:11:58.000,261,11054323,5485,0,1758193917,13108.226329789999,29074.166925390004,53244.72389304 2025-09-18,11:11:59.000,261,11054371,5205,0,1758193918,13108.46883695,27227.344209300005,53244.75184152001 2025-09-18,11:12:00.000,261,11054344,4645,0,1758193919,13108.637244699996,36000.12042777,53244.807738480005 2025-09-18,11:12:01.000,261,11054360,5005,0,1758193920,13108.765234589991,30921.34209798,53244.83568696 2025-09-18,11:12:02.000,261,11054362,4885,0,1758193921,13108.866279239992,29997.962461019997,53244.87760968001 2025-09-18,11:12:03.000,261,11054368,4965,0,1758193922,13108.940378649997,29536.216249499994,53244.89158392 2025-09-18,11:12:04.000,261,11054335,5445,0,1758193923,13109.048159609993,28612.836612540006,53244.975429360005 2025-09-18,11:12:05.000,261,11054337,5325,0,1758193924,13109.142467949998,29997.955411889998,53244.91254528 2025-09-18,11:12:06.000,261,11054319,5044,0,1758193925,13109.236776289988,30459.72981993,53244.98241648 2025-09-18,11:12:07.000,261,11054299,5405,0,1758193926,13109.304139389998,33691.805268840006,53244.96145512 2025-09-18,11:12:08.000,261,11054371,5245,0,1758193927,13109.270457839993,30459.835556880003,53245.10119752 2025-09-18,11:12:09.000,261,11054187,5205,0,1758193928,13109.182885809998,24457.416772319993,53245.16408160001 2025-09-18,11:12:10.000,261,11054343,5365,0,1758193929,13109.088577469993,28613.005791660005,53245.17106872 2025-09-18,11:12:11.000,261,11054332,5005,0,1758193930,13109.007741749992,29998.061148840003,53245.17106872 2025-09-18,11:12:12.000,261,11054328,5044,0,1758193931,13108.980796509997,29997.990657539995,53245.28984976 2025-09-18,11:12:13.000,261,11054359,5165,0,1758193932,13108.933642340002,25380.676574070007,53245.32478536 2025-09-18,11:12:14.000,261,11054311,5405,0,1758193933,13108.953851270002,31844.778127979996,53245.34574672 2025-09-18,11:12:15.000,261,11054317,5165,0,1758193934,13109.021214369997,31383.158800799996,53245.359720960005 2025-09-18,11:12:16.000,261,11054292,4965,0,1758193935,13109.088577469993,31845.010749270004,53245.45055352001 2025-09-18,11:12:17.000,261,11054312,5044,0,1758193936,13109.081841159998,31845.095338829997,53245.46452776 2025-09-18,11:12:18.000,261,11054386,5085,0,1758193937,13109.135731640003,28151.372366220006,53245.576321680004 2025-09-18,11:12:19.000,261,11054325,5325,0,1758193938,13109.014478060002,32768.77808838,53245.541386079996 2025-09-18,11:12:20.000,261,11054314,4845,0,1758193939,13108.933642340002,29998.477047509994,53245.61824440001 2025-09-18,11:12:21.000,261,11054340,4765,0,1758193940,13108.873015550002,30921.898979250007,53245.66016712 2025-09-18,11:12:22.000,261,11054386,4725,0,1758193941,13108.879751859997,26304.577846650005,53245.744012560004 2025-09-18,11:12:23.000,261,11054354,4765,0,1758193942,13108.940378649997,36462.41647143,53245.7230512 2025-09-18,11:12:24.000,261,11054263,5285,0,1758193943,13109.102050089998,30921.701603609996,53245.84183224 2025-09-18,11:12:25.000,261,11054315,5485,0,1758193944,13109.290666769994,26766.126682529997,53245.86978072 2025-09-18,11:12:26.000,261,11054225,5085,0,1758193945,13109.47928344999,31383.45486426,53245.92567768001 2025-09-18,11:12:27.000,261,11054174,4765,0,1758193946,13109.614009649995,28613.132675999994,53245.99554888 2025-09-18,11:12:28.000,261,11054362,5044,0,1758193947,13109.735263229995,30921.687505349997,53246.100355680006 2025-09-18,11:12:29.000,261,11054325,5245,0,1758193948,13109.896934669996,33692.02379187,53246.11432992 2025-09-18,11:12:30.000,261,11054333,5205,0,1758193949,13110.125969209992,29536.46296905,53246.14227840001 2025-09-18,11:12:31.000,261,11054345,5565,0,1758193950,13110.355003750003,29998.180984050006,53246.18420112 2025-09-18,11:12:32.000,261,11054335,5325,0,1758193951,13110.577301979989,34615.45982187,53246.30298216 2025-09-18,11:12:33.000,261,11054347,5525,0,1758193952,13110.78612759,25842.69065253,53246.316956400005 2025-09-18,11:12:34.000,261,11054355,5525,0,1758193953,13111.122943089991,29536.413625140005,53246.435737440006 2025-09-18,11:12:35.000,261,11054330,4925,0,1758193954,13111.506912759993,27227.72486232,53246.54054424 2025-09-18,11:12:36.000,261,11054348,4805,0,1758193955,13111.87740980999,29536.286740800002,53246.533557120005 2025-09-18,11:12:37.000,261,11054333,5485,0,1758193956,13112.274852099996,23533.94549667,53246.59644120001 2025-09-18,11:12:38.000,261,11054353,5405,0,1758193957,13112.699239629997,28612.928251229998,53246.70823512 2025-09-18,11:12:39.000,261,11054308,5085,0,1758193958,13113.130363469994,28612.9212021,53246.81304192001 2025-09-18,11:12:40.000,261,11054343,5005,0,1758193959,13113.581696239991,29074.611020580007,53246.88990024001 2025-09-18,11:12:41.000,261,11054389,5245,0,1758193960,13114.039765319998,30921.454884060004,53246.938810080006 2025-09-18,11:12:42.000,261,11054360,4885,0,1758193961,13114.511307019995,24457.268740590007,53247.12746232001 2025-09-18,11:12:43.000,261,11054385,5405,0,1758193962,13114.969376100002,26304.14080059,53247.28117896 2025-09-18,11:12:44.000,261,11054352,4965,0,1758193963,13115.440917799999,28151.041057110007,53247.37899864 2025-09-18,11:12:45.000,261,11054365,5245,0,1758193964,13115.96634998,27227.661420150005,53247.55367664 2025-09-18,11:12:46.000,261,11054365,5325,0,1758193965,13116.478309539998,29074.766101440007,53247.69341904 2025-09-18,11:12:47.000,261,11054368,4845,0,1758193966,13116.89596075999,27689.689596869997,53247.81918720001 2025-09-18,11:12:48.000,261,11054344,5044,0,1758193967,13117.293403049996,32307.14466294,53248.08469776001 2025-09-18,11:12:49.000,261,11054368,4925,0,1758193968,13117.630218550003,28613.37939555,53248.22444016 2025-09-18,11:12:50.000,261,11054395,5325,0,1758193969,13117.99397928999,29075.17495098,53248.39213104 2025-09-18,11:12:51.000,261,11054330,4765,0,1758193970,13118.28364062,29998.74491445,53248.615718880006 2025-09-18,11:12:52.000,261,11054333,5325,0,1758193971,13118.613719809997,29537.069194230004,53248.79039688 2025-09-18,11:12:53.000,261,11054367,5525,0,1758193972,13118.876435899998,25843.275730320005,53248.95808776 2025-09-18,11:12:54.000,261,11054321,5285,0,1758193973,13119.246932949995,32307.567610740007,53249.22359832 2025-09-18,11:12:55.000,261,11054362,4605,0,1758193974,13119.678056789991,25843.416712920007,53249.39827632 2025-09-18,11:12:56.000,261,11054330,4765,0,1758193975,13120.122653249993,30460.84358247,53249.57295432001 2025-09-18,11:12:57.000,261,11054359,5325,0,1758193976,13120.547040779995,28152.323998770007,53249.81051640001 2025-09-18,11:12:58.000,261,11054318,5005,0,1758193977,13120.924274140001,29999.37933615,53250.0900012 2025-09-18,11:12:59.000,261,11054346,4885,0,1758193978,13121.301507499993,31384.603872449996,53250.222756480005 2025-09-18,11:13:00.000,261,11054344,4765,0,1758193979,13121.69894979,26767.268641589995,53250.439357200004 2025-09-18,11:13:01.000,261,11054296,4845,0,1758193980,13122.062710530001,32308.13154114,53250.71185488 2025-09-18,11:13:02.000,261,11054365,5285,0,1758193981,13122.379317099992,32308.12449201,53250.90050712 2025-09-18,11:13:03.000,261,11054337,5445,0,1758193982,13122.682451049994,30923.10438048,53251.12409496001 2025-09-18,11:13:04.000,261,11054294,4965,0,1758193983,13122.945167139995,31384.963378080007,53251.27082448001 2025-09-18,11:13:05.000,261,11054325,5405,0,1758193984,13123.24156478,31384.942230689994,53251.55030928 2025-09-18,11:13:06.000,261,11054340,5005,0,1758193985,13123.511017179997,29076.45084351,53251.6970388 2025-09-18,11:13:07.000,261,11054342,4725,0,1758193986,13123.787205889988,33693.70148480999,53252.02543344 2025-09-18,11:13:08.000,261,11054289,5645,0,1758193987,13124.103812459995,29538.112465469996,53252.290944 2025-09-18,11:13:09.000,261,11054223,5325,0,1758193988,13124.33284699999,33231.99756807,53252.43767352 2025-09-18,11:13:10.000,261,11054280,4885,0,1758193989,13124.615772019992,25844.248510260004,53252.738119680005 2025-09-18,11:13:11.000,261,11054299,5525,0,1758193990,13124.777443459992,24920.71379244,53252.89183632 2025-09-18,11:13:12.000,261,11054385,5285,0,1758193991,13124.932378589998,34155.38425416,53253.20625672 2025-09-18,11:13:13.000,261,11054312,5285,0,1758193992,13125.107522649989,27229.367309609996,53253.42285744 2025-09-18,11:13:14.000,261,11054309,5285,0,1758193993,13125.343293499995,33693.574600470005,53253.54862560001 2025-09-18,11:13:15.000,261,11054319,5205,0,1758193994,13125.59253696999,23997.15792723,53253.73029072 2025-09-18,11:13:16.000,261,11054292,4685,0,1758193995,13125.828307819997,26305.825542659994,53253.97483992001 2025-09-18,11:13:17.000,261,11054339,5684,0,1758193996,13126.104496530003,26305.853739180006,53254.177466400004 2025-09-18,11:13:18.000,261,11054295,5525,0,1758193997,13126.360476309994,26767.5294594,53254.38708000001 2025-09-18,11:13:19.000,261,11054349,5285,0,1758193998,13126.56930191999,27229.254523530006,53254.60368072001 2025-09-18,11:13:20.000,261,11054301,5125,0,1758193999,13126.825281699996,28152.669406140005,53254.77835872 2025-09-18,11:13:21.000,261,11054309,5405,0,1758194000,13127.061052550001,30923.132576999997,53254.9460496 2025-09-18,11:13:22.000,261,11054303,5245,0,1758194001,13127.317032329993,29999.654252220003,53255.17662456001 2025-09-18,11:13:23.000,261,11054303,5445,0,1758194002,13127.525857939989,32770.03988265,53255.3303412 2025-09-18,11:13:24.000,261,11054286,4845,0,1758194003,13127.71447462,27229.296818310002,53255.52598056 2025-09-18,11:13:25.000,261,11054261,5205,0,1758194004,13127.862673439995,26767.515361140002,53255.72860704001 2025-09-18,11:13:26.000,261,11054258,4765,0,1758194005,13127.95698178,28614.50020722,53255.95219488 2025-09-18,11:13:27.000,261,11054276,4765,0,1758194006,13128.01760857,26305.89603396,53256.11289864001 2025-09-18,11:13:28.000,261,11054266,5205,0,1758194007,13127.983927019995,26767.69158939,53256.259628160005 2025-09-18,11:13:29.000,261,11054297,5365,0,1758194008,13127.97045439999,35078.99651241,53256.427319040005 2025-09-18,11:13:30.000,261,11054268,4725,0,1758194009,13128.024344879996,35079.067003710006,53256.6229584 2025-09-18,11:13:31.000,261,11054287,5765,0,1758194010,13128.044553809996,29538.204104160002,53256.68584248001 2025-09-18,11:13:32.000,261,11054229,5445,0,1758194011,13128.071499049991,29076.59182611,53256.95834016 2025-09-18,11:13:33.000,261,11054276,4885,0,1758194012,13127.99066332999,27229.64222568,53257.01423712 2025-09-18,11:13:34.000,261,11054272,4925,0,1758194013,13127.983927019995,32770.56151827,53257.160966639996 2025-09-18,11:13:35.000,261,11054307,5205,0,1758194014,13127.903091299995,30923.689458270004,53257.37756736001 2025-09-18,11:13:36.000,261,11054311,5405,0,1758194015,13127.82899188999,30923.72470392,53257.44743856 2025-09-18,11:13:37.000,261,11054297,5205,0,1758194016,13127.80878295999,25844.62211415,53257.5662196 2025-09-18,11:13:38.000,261,11054294,4965,0,1758194017,13127.721210929994,27691.56466545,53257.664039279996 2025-09-18,11:13:39.000,261,11054285,5365,0,1758194018,13127.593221039999,33232.385270219995,53257.78282032 2025-09-18,11:13:40.000,261,11054243,5245,0,1758194019,13127.492176389998,29076.718710450004,53257.80378168 2025-09-18,11:13:41.000,261,11054306,4885,0,1758194020,13127.317032329993,31385.442718920007,53257.866665760004 2025-09-18,11:13:42.000,261,11054320,4805,0,1758194021,13127.128415649997,29076.76100523,53257.92256272 2025-09-18,11:13:43.000,261,11054365,5285,0,1758194022,13126.87917218,30000.225231749995,53257.97147256 2025-09-18,11:13:44.000,261,11054353,5325,0,1758194023,13126.71750074,32770.646107830005,53258.083266480004 2025-09-18,11:13:45.000,261,11054284,4805,0,1758194024,13126.481729889994,25844.636212409998,53258.07627936001 2025-09-18,11:13:46.000,261,11054334,4845,0,1758194025,13126.212277489998,33694.152629129996,53258.13217632 2025-09-18,11:13:47.000,261,11054314,4805,0,1758194026,13126.030397119997,25382.897050019994,53258.0902536 2025-09-18,11:13:48.000,261,11054300,4965,0,1758194027,13125.774417339991,27691.56466545,53258.083266480004 2025-09-18,11:13:49.000,261,11054328,4685,0,1758194028,13125.632954829991,29076.76805436,53258.12518920001 2025-09-18,11:13:50.000,261,11054304,4805,0,1758194029,13125.4780197,28153.303827840005,53258.13916344 2025-09-18,11:13:51.000,261,11054353,5205,0,1758194030,13125.323084569995,26768.17797936,53258.11121496 2025-09-18,11:13:52.000,261,11054281,5165,0,1758194031,13125.141204199994,31847.30876565,53258.06230512 2025-09-18,11:13:53.000,261,11054354,4725,0,1758194032,13124.912169659998,31847.29466739,53258.07627936001 2025-09-18,11:13:54.000,261,11054357,5245,0,1758194033,13124.750498219997,28615.007744579998,53258.00640816001 2025-09-18,11:13:55.000,261,11054357,5365,0,1758194034,13124.582090470001,30461.908001100004,53257.99942104 2025-09-18,11:13:56.000,261,11054287,5445,0,1758194035,13124.454100579991,30923.520279150005,53257.97845968001 2025-09-18,11:13:57.000,261,11054360,4845,0,1758194036,13124.326110689995,29538.23230068,53257.95749832001 2025-09-18,11:13:58.000,261,11054333,5605,0,1758194037,13124.15096662999,29538.204104160002,53257.92256272 2025-09-18,11:13:59.000,261,11054339,5285,0,1758194038,13124.043185669994,30923.4145422,53257.88064000001 2025-09-18,11:14:00.000,261,11054348,4925,0,1758194039,13123.881514229994,32308.58973459,53257.88064000001 2025-09-18,11:14:01.000,261,11054330,4965,0,1758194040,13123.706370170003,27691.212208950004,53257.87365288 2025-09-18,11:14:02.000,261,11054321,5165,0,1758194041,13123.605325520002,30461.548495469993,53257.80378168 2025-09-18,11:14:03.000,261,11054374,5005,0,1758194042,13123.396499909992,25844.086380270004,53257.747884720004 2025-09-18,11:14:04.000,261,11054367,5405,0,1758194043,13123.288718949996,29537.999679390006,53257.69198776001 2025-09-18,11:14:05.000,261,11054311,5205,0,1758194044,13123.17420167999,32308.343015039994,53257.71294912001 2025-09-18,11:14:06.000,261,11054330,4485,0,1758194045,13122.99905762,28152.803339610007,53257.67102640001 2025-09-18,11:14:07.000,261,11054330,5125,0,1758194046,13122.817177249999,30923.24536308,53257.650065040005 2025-09-18,11:14:08.000,261,11054302,4765,0,1758194047,13122.635296879998,32308.568587200003,53257.57320672001 2025-09-18,11:14:09.000,261,11054307,5325,0,1758194048,13122.453416509998,33693.82836915,53257.50333552001 2025-09-18,11:14:10.000,261,11054330,4845,0,1758194049,13122.244590900002,28614.803319810002,53257.46839992 2025-09-18,11:14:11.000,261,11054340,4885,0,1758194050,13122.029028979996,31385.231245019997,53257.44743856 2025-09-18,11:14:12.000,261,11054315,5205,0,1758194051,13121.82020337,31385.2030485,53257.42647720001 2025-09-18,11:14:13.000,261,11054291,5205,0,1758194052,13121.557487279999,28614.775123290005,53257.34263176 2025-09-18,11:14:14.000,261,11054328,4965,0,1758194053,13121.234144399998,32770.18791438,53257.328657519996 2025-09-18,11:14:15.000,261,11054288,4845,0,1758194054,13120.944483070001,28152.676455270004,53257.181928 2025-09-18,11:14:16.000,261,11054380,4845,0,1758194055,13120.75586638999,28614.253487669994,53257.10506968 2025-09-18,11:14:17.000,261,11054330,4805,0,1758194056,13120.54030447,29537.548535070004,53257.02122424001 2025-09-18,11:14:18.000,261,11054291,5325,0,1758194057,13120.257379449999,25843.599990300005,53256.88846896 2025-09-18,11:14:19.000,261,11054327,5405,0,1758194058,13120.028344910002,29999.097370949996,53256.83257200001 2025-09-18,11:14:20.000,261,11054363,5165,0,1758194059,13119.772365129997,33231.03183726,53256.762700800005 2025-09-18,11:14:21.000,261,11054319,5165,0,1758194060,13119.529857969996,30460.484076840003,53256.657893999996 2025-09-18,11:14:22.000,261,11054300,4725,0,1758194061,13119.29408711999,25381.40263446,53256.53212584 2025-09-18,11:14:23.000,261,11054308,4645,0,1758194062,13119.078525199999,30922.011765329997,53256.46225464 2025-09-18,11:14:24.000,261,11054328,4765,0,1758194063,13118.862963279993,24919.43085078,53256.32949936001 2025-09-18,11:14:25.000,261,11054365,5485,0,1758194064,13118.654137669997,29536.533460349994,53256.2386668 2025-09-18,11:14:26.000,261,11054373,5405,0,1758194065,13118.411630509996,27689.562712529994,53256.11988576 2025-09-18,11:14:27.000,261,11054350,4765,0,1758194066,13118.13544179999,30921.525375359997,53256.0290532 2025-09-18,11:14:28.000,261,11054332,5205,0,1758194067,13117.845780469994,29074.625118840006,53255.86136232 2025-09-18,11:14:29.000,261,11054358,4725,0,1758194068,13117.556119139997,32768.362189709995,53255.7146328 2025-09-18,11:14:30.000,261,11054299,5125,0,1758194069,13117.333820909997,28151.097450150002,53255.67271008 2025-09-18,11:14:31.000,261,11054293,5245,0,1758194070,13117.131731609996,27227.640272760007,53255.46309648001 2025-09-18,11:14:32.000,261,11054322,4965,0,1758194071,13116.94311493,33691.762974059995,53255.36527680001 2025-09-18,11:14:33.000,261,11054326,4965,0,1758194072,13116.848806589995,25380.803458409995,53255.28143136 2025-09-18,11:14:34.000,261,11054301,5245,0,1758194073,13116.626508359994,26304.274734060004,53255.12771472001 2025-09-18,11:14:35.000,261,11054307,5085,0,1758194074,13116.424419059993,26304.260635800005,53255.00893368001 2025-09-18,11:14:36.000,261,11054351,5365,0,1758194075,13116.222329759992,29536.364281229995,53254.869191280006 2025-09-18,11:14:37.000,261,11054310,4685,0,1758194076,13116.101076179992,27689.478122970002,53254.75739736 2025-09-18,11:14:38.000,261,11054307,5325,0,1758194077,13116.000031529991,28151.26662927,53254.631629200005 2025-09-18,11:14:39.000,261,11054215,5325,0,1758194078,13115.92593212,26304.373421879995,53254.50586104001 2025-09-18,11:14:40.000,261,11054341,5245,0,1758194079,13115.851832709996,27227.86584492,53254.39406712 2025-09-18,11:14:41.000,261,11054292,4965,0,1758194080,13115.79794222999,29536.498214699997,53254.38009288 2025-09-18,11:14:42.000,261,11054329,5325,0,1758194081,13115.69689757999,26766.140780789996,53254.296247440005 2025-09-18,11:14:43.000,261,11054359,5245,0,1758194082,13115.70363389,27689.456975580004,53254.15650504 2025-09-18,11:14:44.000,261,11054319,5285,0,1758194083,13115.730579129995,33691.960349700006,53254.09362096 2025-09-18,11:14:45.000,261,11054364,5085,0,1758194084,13115.649743409995,30921.63816144,53254.00278840001 2025-09-18,11:14:46.000,261,11054379,5605,0,1758194085,13115.58238031,30459.8637534,53253.89099448 2025-09-18,11:14:47.000,261,11054296,5245,0,1758194086,13115.51501720999,29074.716757529997,53253.80714904001 2025-09-18,11:14:48.000,261,11054264,4965,0,1758194087,13115.373554699989,29536.413625140005,53253.66740664001 2025-09-18,11:14:49.000,261,11054325,5285,0,1758194088,13115.312927909989,27227.788304489994,53253.61150968 2025-09-18,11:14:50.000,261,11054211,5165,0,1758194089,13115.238828499998,33230.129548619996,53253.54163848 2025-09-18,11:14:51.000,261,11054351,5405,0,1758194090,13115.157992779998,27689.414680800008,53253.47176728001 2025-09-18,11:14:52.000,261,11054385,5285,0,1758194091,13115.036739199997,29536.272642540003,53253.36696048 2025-09-18,11:14:53.000,261,11054328,4805,0,1758194092,13114.902012999992,26765.879962980005,53253.290102160005 2025-09-18,11:14:54.000,261,11054312,4965,0,1758194093,13114.834649899996,30459.532444290002,53253.22023096 2025-09-18,11:14:55.000,261,11054299,5445,0,1758194094,13114.69992369999,26304.00686712,53253.122411280005 2025-09-18,11:14:56.000,261,11054289,5365,0,1758194095,13114.63929690999,31382.848639079995,53253.06651432001 2025-09-18,11:14:57.000,261,11054312,4725,0,1758194096,13114.59887904999,29074.145778000006,53252.96869464001 2025-09-18,11:14:58.000,261,11054338,5165,0,1758194097,13114.54498857,24918.62724996,53252.905810560005 2025-09-18,11:14:59.000,261,11054345,5325,0,1758194098,13114.46415285,32306.101391699995,53252.87087496 2025-09-18,11:15:00.000,261,11054344,4845,0,1758194099,13114.34289927,25380.26772453,53252.75209392 2025-09-18,11:15:01.000,261,11054356,4965,0,1758194100,13114.228381999994,29997.46197279,53252.66126136001 2025-09-18,11:15:02.000,261,11054334,4605,0,1758194101,13114.073446869988,29535.638220840003,53252.64728712 2025-09-18,11:15:03.000,261,11054354,4605,0,1758194102,13113.898302809997,29535.49723824,53252.61235152001 2025-09-18,11:15:04.000,261,11054359,5205,0,1758194103,13113.689477200001,29535.384452159997,53252.47260912001 2025-09-18,11:15:05.000,261,11054329,5205,0,1758194104,13113.52780576,33228.98758956,53252.46562200001 2025-09-18,11:15:06.000,261,11054351,5285,0,1758194105,13113.37960693999,30458.531467830006,53252.402737920005 2025-09-18,11:15:07.000,261,11054495,5405,0,1758194106,13113.16404502,25379.583958920004,53252.29793112001 2025-09-18,11:15:08.000,261,11054482,5165,0,1758194107,13112.988900959994,25841.189187840006,53252.13024024001 2025-09-18,11:15:09.000,261,11054473,5245,0,1758194108,13112.827229519993,26764.582923060007,53252.165175840004 2025-09-18,11:15:10.000,261,11054488,4725,0,1758194109,13112.672294390002,28611.391540890007,53252.13024024001 2025-09-18,11:15:11.000,261,11054519,5525,0,1758194110,13112.524095569992,28611.278754810002,53251.95556224 2025-09-18,11:15:12.000,261,11054506,4845,0,1758194111,13112.429787230001,27226.075365900004,53251.92062664001 2025-09-18,11:15:13.000,261,11054483,5445,0,1758194112,13112.355687819996,29996.171982,53251.84376832001 2025-09-18,11:15:14.000,261,11054483,5525,0,1758194113,13112.322006269991,25379.083470690006,53251.82280696001 2025-09-18,11:15:15.000,261,11054505,5365,0,1758194114,13112.26811579,27687.610103519997,53251.69005168 2025-09-18,11:15:16.000,261,11054452,4685,0,1758194115,13112.26137947999,26302.519500690003,53251.58524488001 2025-09-18,11:15:17.000,261,11054511,5325,0,1758194116,13112.09970803999,30457.9604883,53251.5223608 2025-09-18,11:15:18.000,261,11054481,5165,0,1758194117,13112.032344939995,29072.76414852,53251.47345096 2025-09-18,11:15:19.000,261,11054491,5325,0,1758194118,13111.96498184,28149.314020260004,53251.3826184 2025-09-18,11:15:20.000,261,11054479,5085,0,1758194119,13111.92456398,31842.931255920004,53251.326721440004 2025-09-18,11:15:21.000,261,11054525,5325,0,1758194120,13111.96498184,29534.284787879995,53251.22191464001 2025-09-18,11:15:22.000,261,11054474,4845,0,1758194121,13111.99866338999,29072.60201853,53251.08217224001 2025-09-18,11:15:23.000,261,11054491,5085,0,1758194122,13112.032344939995,32766.21925419,53251.09614648 2025-09-18,11:15:24.000,261,11054494,4925,0,1758194123,13111.991927079995,30457.572786150005,53250.98435256001 2025-09-18,11:15:25.000,261,11054482,4805,0,1758194124,13112.14012589999,27687.27879441,53251.01928816 2025-09-18,11:15:26.000,261,11054508,4885,0,1758194125,13112.22769793,31380.973570500006,53250.8585844 2025-09-18,11:15:27.000,261,11054527,5285,0,1758194126,13112.274852099996,29995.967557230004,53250.844610160006 2025-09-18,11:15:28.000,261,11054524,4605,0,1758194127,13112.409578300001,31842.924206790005,53250.80967456 2025-09-18,11:15:29.000,261,11054506,4845,0,1758194128,13112.490414020001,33228.19103787,53250.73980336 2025-09-18,11:15:30.000,261,11054462,4885,0,1758194129,13112.638612839997,35536.75996548,53250.795700320006 2025-09-18,11:15:31.000,261,11054523,5525,0,1758194130,13112.739657489998,29534.587900469996,53250.725829120005 2025-09-18,11:15:32.000,261,11054516,4885,0,1758194131,13112.854174759988,30458.038028730007,53250.74679048001 2025-09-18,11:15:33.000,261,11054480,4845,0,1758194132,13112.948483099994,35536.95029199,53250.71185488 2025-09-18,11:15:34.000,261,11054470,4765,0,1758194133,13113.03605512999,34151.86673829,53250.62102232001 2025-09-18,11:15:35.000,261,11054570,4885,0,1758194134,13113.130363469994,29534.891013059998,53250.73980336 2025-09-18,11:15:36.000,261,11054517,5325,0,1758194135,13113.231408119995,33690.536425440005,53250.71185488 2025-09-18,11:15:37.000,261,11054506,4725,0,1758194136,13113.23814442999,27226.60405065,53250.71884200001 2025-09-18,11:15:38.000,261,11054506,4965,0,1758194137,13113.19772656999,29996.933288040003,53250.73281624 2025-09-18,11:15:39.000,261,11054518,5005,0,1758194138,13113.22467181,29535.123634350006,53250.76775184001 2025-09-18,11:15:40.000,261,11054526,4965,0,1758194139,13113.312243839995,23994.408766530003,53250.76076472 2025-09-18,11:15:41.000,261,11054435,5125,0,1758194140,13113.37960693999,28611.46203219,53250.80268744 2025-09-18,11:15:42.000,261,11054502,4805,0,1758194141,13113.50759683,32766.888921539998,53250.87954576 2025-09-18,11:15:43.000,261,11054477,5285,0,1758194142,13113.702949819992,32305.114513499997,53250.92146848 2025-09-18,11:15:44.000,261,11054501,4925,0,1758194143,13113.857884949997,34613.7045885,53250.893520000005 2025-09-18,11:15:45.000,261,11054513,5085,0,1758194144,13114.033029009988,30920.016861540003,53250.97037832 2025-09-18,11:15:46.000,261,11054504,4845,0,1758194145,13114.154282589989,26302.759171109996,53251.04723664 2025-09-18,11:15:47.000,261,11054496,4965,0,1758194146,13114.241854619999,33690.050035470005,53251.1380692 2025-09-18,11:15:48.000,261,11054478,4765,0,1758194147,13114.37658081999,24917.344308300002,53251.16601768 2025-09-18,11:15:49.000,261,11054456,4885,0,1758194148,13114.531515949995,28611.024986129996,53251.29178584001 2025-09-18,11:15:50.000,261,11054519,5285,0,1758194149,13114.713396319996,30457.819505699998,53251.326721440004 2025-09-18,11:15:51.000,261,11054455,5365,0,1758194150,13114.888540380001,33228.113497440005,53251.3127472 2025-09-18,11:15:52.000,261,11054518,4765,0,1758194151,13115.070420750002,29996.108539830006,53251.42454112 2025-09-18,11:15:53.000,261,11054514,4725,0,1758194152,13115.306191599993,33689.916102,53251.466463840006 2025-09-18,11:15:54.000,261,11054506,4725,0,1758194153,13115.568907689994,32766.642201990006,53251.60620624001 2025-09-18,11:15:55.000,261,11054462,4885,0,1758194154,13115.78446961,34151.958376979994,53251.6970388 2025-09-18,11:15:56.000,261,11054511,5405,0,1758194155,13115.96634998,31843.495186319997,53251.829794080004 2025-09-18,11:15:57.000,261,11054495,5205,0,1758194156,13116.121285109992,30458.362288710006,53251.85774256 2025-09-18,11:15:58.000,261,11054460,4965,0,1758194157,13116.269483930002,27688.04010045,53251.99049784001 2025-09-18,11:15:59.000,261,11054504,4805,0,1758194158,13116.505254779993,29073.158899799993,53252.06036904001 2025-09-18,11:16:00.000,261,11054549,5405,0,1758194159,13116.767970869994,28611.342196979997,53252.24203416 2025-09-18,11:16:01.000,261,11054495,5325,0,1758194160,13117.04415958,27687.934363499997,53252.34684096001 2025-09-18,11:16:02.000,261,11054496,4805,0,1758194161,13117.421392939992,25841.041156110005,53252.46562200001 2025-09-18,11:16:03.000,261,11054512,4805,0,1758194162,13117.677372719998,27687.941412629996,53252.57741592 2025-09-18,11:16:04.000,261,11054521,5405,0,1758194163,13118.047869769995,26764.519480889998,53252.69619696 2025-09-18,11:16:05.000,261,11054515,5044,0,1758194164,13118.330794789996,25841.153942189994,53252.84292648 2025-09-18,11:16:06.000,261,11054530,4885,0,1758194165,13118.640665049992,25379.46412371,53253.04555296001 2025-09-18,11:16:07.000,261,11054508,4765,0,1758194166,13118.923590069993,32766.938265449993,53253.15734688 2025-09-18,11:16:08.000,261,11054479,5405,0,1758194167,13119.17283353999,28149.863852399998,53253.32503776 2025-09-18,11:16:09.000,261,11054522,4845,0,1758194168,13119.39513176999,31381.798318710004,53253.49971576001 2025-09-18,11:16:10.000,261,11054473,5165,0,1758194169,13119.51638534999,30458.376386970005,53253.576574080005 2025-09-18,11:16:11.000,261,11054505,5285,0,1758194170,13119.698265719991,33690.33904979999,53253.7233036 2025-09-18,11:16:12.000,261,11054480,4565,0,1758194171,13119.839728229992,33228.52234698,53253.91894296 2025-09-18,11:16:13.000,261,11054529,5205,0,1758194172,13120.041817529993,35998.77404393999,53254.079646720005 2025-09-18,11:16:14.000,261,11054555,5605,0,1758194173,13120.250643139989,30919.8899772,53254.177466400004 2025-09-18,11:16:15.000,261,11054361,5285,0,1758194174,13120.41231457999,30919.8899772,53254.2822732 2025-09-18,11:16:16.000,261,11054487,5125,0,1758194175,13120.57398601999,33690.162821549995,53254.463938320005 2025-09-18,11:16:17.000,261,11054492,5044,0,1758194176,13120.75586638999,30458.1014709,53254.52682240001 2025-09-18,11:16:18.000,261,11054508,5085,0,1758194177,13121.018582479992,29072.947425899998,53254.6665648 2025-09-18,11:16:19.000,261,11054515,5365,0,1758194178,13121.247617020003,28149.553690679997,53254.8063072 2025-09-18,11:16:20.000,261,11054480,4925,0,1758194179,13121.463178939994,29072.989720679994,53254.92508824 2025-09-18,11:16:21.000,261,11054486,4725,0,1758194180,13121.69221347999,31381.537500899998,53255.1207276 2025-09-18,11:16:22.000,261,11054539,5325,0,1758194181,13121.806730749995,29072.93332764,53255.183611680004 2025-09-18,11:16:23.000,261,11054506,4645,0,1758194182,13121.92124802,30458.164913069995,53255.34431544001 2025-09-18,11:16:24.000,261,11054510,4925,0,1758194183,13122.103128390001,28149.617132850006,53255.47707072 2025-09-18,11:16:25.000,261,11054491,5245,0,1758194184,13122.278272449992,29072.93332764,53255.588864640005 2025-09-18,11:16:26.000,261,11054496,4805,0,1758194185,13122.507306989988,27687.786331769996,53255.637774480005 2025-09-18,11:16:27.000,261,11054531,5445,0,1758194186,13122.743077839994,28149.546641549998,53255.81245248 2025-09-18,11:16:28.000,261,11054466,5165,0,1758194187,13122.884540349994,28611.328098719998,53255.84040096 2025-09-18,11:16:29.000,261,11054471,5365,0,1758194188,13122.99232130999,25841.111647409998,53255.93822064 2025-09-18,11:16:30.000,261,11054533,5285,0,1758194189,13123.106838579995,32766.924167189994,53255.987130479996 2025-09-18,11:16:31.000,261,11054497,5405,0,1758194190,13123.207883229996,34152.24034218,53256.11289864001 2025-09-18,11:16:32.000,261,11054445,5044,0,1758194191,13123.349345739996,23994.486306959996,53256.24565392 2025-09-18,11:16:33.000,261,11054291,5245,0,1758194192,13123.551435039997,29073.462012389995,53256.357447840004 2025-09-18,11:16:34.000,261,11054449,5165,0,1758194193,13123.760260649993,28150.138768470002,53256.3434736 2025-09-18,11:16:35.000,261,11054471,5365,0,1758194194,13123.955613639999,24918.084466950007,53256.525138720004 2025-09-18,11:16:36.000,261,11054437,5205,0,1758194195,13124.15770294,26303.273757600007,53256.60898416 2025-09-18,11:16:37.000,261,11054492,4885,0,1758194196,13124.27895652,23533.000913249998,53256.713790960006 2025-09-18,11:16:38.000,261,11054334,5125,0,1758194197,13124.39347378999,23533.036158899995,53256.762700800005 2025-09-18,11:16:39.000,261,11054478,4885,0,1758194198,13124.582090470001,29535.440845200006,53256.881481840006 2025-09-18,11:16:40.000,261,11054464,4765,0,1758194199,13124.750498219997,24918.380530409995,53257.00725 2025-09-18,11:16:41.000,261,11054442,4845,0,1758194200,13124.986269069988,28612.293829529997,53257.16795376001 2025-09-18,11:16:42.000,261,11054448,4765,0,1758194201,13125.067104789989,30920.961444960005,53257.27974768 2025-09-18,11:16:43.000,261,11054457,5445,0,1758194202,13125.215303609999,24456.895136699997,53257.41949008 2025-09-18,11:16:44.000,261,11054490,4725,0,1758194203,13125.26919408999,28612.357271700006,53257.496348399996 2025-09-18,11:16:45.000,261,11054437,5365,0,1758194204,13125.33655719,31382.559624750007,53257.552245360006 2025-09-18,11:16:46.000,261,11054448,4845,0,1758194205,13125.47128338999,32767.614981930004,53257.69198776001 2025-09-18,11:16:47.000,261,11054504,4765,0,1758194206,13125.606009589996,33690.98756976001,53257.768846080005 2025-09-18,11:16:48.000,261,11054474,4885,0,1758194207,13125.774417339991,30458.855727810005,53257.94352408 2025-09-18,11:16:49.000,261,11054437,5405,0,1758194208,13125.888934609997,28150.16696499,53258.04833088001 2025-09-18,11:16:50.000,261,11054442,5044,0,1758194209,13126.016924499992,29535.20117478,53258.11121496 2025-09-18,11:16:51.000,261,11054472,4925,0,1758194210,13126.219013799993,25379.703794130008,53258.31384144001 2025-09-18,11:16:52.000,261,11054328,4765,0,1758194211,13126.347003689989,30920.21423718,53258.45358384 2025-09-18,11:16:53.000,261,11054336,4925,0,1758194212,13126.40763047999,28149.814508490002,53258.53044216001 2025-09-18,11:16:54.000,261,11054315,5205,0,1758194213,13126.441312029994,31381.734876539995,53258.67717168001 2025-09-18,11:16:55.000,261,11054244,4965,0,1758194214,13126.48846619999,25379.32314111,53258.80992696 2025-09-18,11:16:56.000,261,11054287,5285,0,1758194215,13126.5558293,31381.452911340006,53258.90774664 2025-09-18,11:16:57.000,261,11054313,5285,0,1758194216,13126.5558293,29534.446917869995,53259.05447616001 2025-09-18,11:16:58.000,261,11054347,5325,0,1758194217,13126.63666502,25378.900193309993,53259.13133448001 2025-09-18,11:16:59.000,261,11054304,4765,0,1758194218,13126.704028119995,31842.769125930005,53259.30601248 2025-09-18,11:17:00.000,261,11054263,4965,0,1758194219,13126.825281699996,28610.623185720004,53259.452742 2025-09-18,11:17:01.000,261,11054320,4845,0,1758194220,13126.933062659991,24916.89316398,53259.62742 2025-09-18,11:17:02.000,261,11054299,5445,0,1758194221,13127.007162069996,26301.969668549995,53259.760175280004 2025-09-18,11:17:03.000,261,11054338,4805,0,1758194222,13127.013898379992,29533.89708573,53259.93485328 2025-09-18,11:17:04.000,261,11054316,5125,0,1758194223,13127.027370999996,28148.587959869998,53260.01869872001 2025-09-18,11:17:05.000,261,11054311,5445,0,1758194224,13127.034107309992,27225.01094727,53260.14446688 2025-09-18,11:17:06.000,261,11054328,4885,0,1758194225,13127.074525169992,30456.903118799994,53260.30517064001 2025-09-18,11:17:07.000,261,11054368,4605,0,1758194226,13126.993689449992,29071.692680759996,53260.451900160006 2025-09-18,11:17:08.000,261,11054250,5044,0,1758194227,13127.007162069996,28148.23550337,53260.56369408001 2025-09-18,11:17:09.000,261,11054359,5285,0,1758194228,13127.020634690001,33688.604963820006,53260.68946224001 2025-09-18,11:17:10.000,261,11054354,4885,0,1758194229,13127.094734099992,32303.415673170006,53260.80125616 2025-09-18,11:17:11.000,261,11054305,5325,0,1758194230,13127.242932920002,23069.139962729998,53260.92702432001 2025-09-18,11:17:12.000,261,11054331,5285,0,1758194231,13127.357450189993,26762.616215789996,53261.04580536001 2025-09-18,11:17:13.000,261,11054380,4845,0,1758194232,13127.512385319998,32302.922234070007,53261.16458640001 2025-09-18,11:17:14.000,261,11054346,4845,0,1758194233,13127.701001999994,30455.986731900004,53261.241444720006 2025-09-18,11:17:15.000,261,11054351,5285,0,1758194234,13127.86940974999,30455.937387989994,53261.40214848001 2025-09-18,11:17:16.000,261,11054333,5365,0,1758194235,13128.01760857,31379.197189740007,53261.40214848001 2025-09-18,11:17:17.000,261,11054361,5445,0,1758194236,13128.179280010001,33687.66742953,53261.6536848 2025-09-18,11:17:19.000,261,11054345,5405,0,1758194238,13128.482413960002,29070.557770829997,53261.84932416 2025-09-18,11:17:20.000,261,11054351,5285,0,1758194239,13128.569985989998,32764.1538591,53261.97509232 2025-09-18,11:17:21.000,261,11054310,4765,0,1758194240,13128.630612779998,30917.288848230004,53262.06592488 2025-09-18,11:17:22.000,261,11054358,4725,0,1758194241,13128.724921119989,28147.051249530006,53262.18470592 2025-09-18,11:17:23.000,261,11054326,4965,0,1758194242,13128.852911009999,27685.283890620005,53262.31047408 2025-09-18,11:17:24.000,261,11054323,5205,0,1758194243,13128.960691969995,30917.204258669997,53262.422268 2025-09-18,11:17:25.000,261,11054304,4925,0,1758194244,13129.102154479995,27223.643416050007,53262.55502328001 2025-09-18,11:17:26.000,261,11054352,4845,0,1758194245,13129.304243779996,27685.35438192,53262.61790736 2025-09-18,11:17:27.000,261,11054314,4645,0,1758194246,13129.499596770002,26300.369516039995,53262.77162400001 2025-09-18,11:17:28.000,261,11054344,4965,0,1758194247,13129.701686070002,31379.176042349995,53262.848482320005 2025-09-18,11:17:29.000,261,11054364,4605,0,1758194248,13129.876830129993,30917.521469519997,53263.065083040005 2025-09-18,11:17:30.000,261,11054350,4965,0,1758194249,13130.004820019989,30917.697697769996,53263.113992880004 2025-09-18,11:17:31.000,261,11054295,5325,0,1758194250,13130.17322777,29071.079406449993,53263.21181256 2025-09-18,11:17:32.000,261,11054317,4925,0,1758194251,13130.31469028,29994.670517310005,53263.29565800001 2025-09-18,11:17:33.000,261,11054305,5205,0,1758194252,13130.321426589995,28609.72089708,53263.37251632001 2025-09-18,11:17:34.000,261,11054288,5005,0,1758194253,13130.34837182999,26763.081458369998,53263.45636176 2025-09-18,11:17:35.000,261,11054341,5325,0,1758194254,13130.31469028,27224.940455970005,53263.568155680005 2025-09-18,11:17:36.000,261,11054342,4925,0,1758194255,13130.33489921,34150.6472388,53263.66597536 2025-09-18,11:17:37.000,261,11054354,5044,0,1758194256,13130.33489921,29533.650366179994,53263.83366624 2025-09-18,11:17:38.000,261,11054329,5285,0,1758194257,13130.32816289999,27225.180126389998,53263.903537440005 2025-09-18,11:17:39.000,261,11054321,5405,0,1758194258,13130.30795396999,33689.12659944,53264.022318480005 2025-09-18,11:17:40.000,261,11054385,5285,0,1758194259,13130.31469028,26763.51850443,53264.15507376 2025-09-18,11:17:41.000,261,11054321,5285,0,1758194260,13130.321426589995,31380.649310520006,53264.25988056001 2025-09-18,11:17:42.000,261,11054318,4605,0,1758194261,13130.29448135,29072.11562856,53264.30180328001 2025-09-18,11:17:43.000,261,11054309,5205,0,1758194262,13130.28774503999,22146.535730069998,53264.44853280001 2025-09-18,11:17:44.000,261,11054360,5005,0,1758194263,13130.22711824999,27225.31405986,53264.50442976 2025-09-18,11:17:45.000,261,11054366,4885,0,1758194264,13130.159755149994,29995.565756819997,53264.60224944 2025-09-18,11:17:46.000,261,11054339,5285,0,1758194265,13130.119337289994,31380.592917479997,53264.76295320001 2025-09-18,11:17:47.000,261,11054336,4965,0,1758194266,13130.04523787999,26301.722949000003,53264.75596608001 2025-09-18,11:17:48.000,261,11054310,4965,0,1758194267,13129.964402159989,29533.643317049995,53264.88173424001 2025-09-18,11:17:49.000,261,11054312,4925,0,1758194268,13129.903775369989,29071.890056400007,53264.99352816 2025-09-18,11:17:50.000,261,11054370,4925,0,1758194269,13129.849884889998,26763.299981400007,53265.05641224 2025-09-18,11:17:51.000,261,11054312,4965,0,1758194270,13129.795994409993,32303.902063140005,53265.1123092 2025-09-18,11:17:52.000,261,11054354,4725,0,1758194271,13129.721895000002,28148.39763336,53265.245064480005 2025-09-18,11:17:53.000,261,11054335,5325,0,1758194272,13129.607377729997,31380.318001410007,53265.34288416 2025-09-18,11:17:54.000,261,11054363,5165,0,1758194273,13129.445706289996,31841.923230329994,53265.41974248 2025-09-18,11:17:55.000,261,11054293,5285,0,1758194274,13129.304243779996,25377.793479900007,53265.44769096 2025-09-18,11:17:56.000,261,11054361,5605,0,1758194275,13129.122363409995,27686.228474040006,53265.58743336 2025-09-18,11:17:57.000,261,11054354,4725,0,1758194276,13129.00784613999,28147.875997740004,53265.580446240005 2025-09-18,11:17:58.000,261,11054337,5285,0,1758194277,13128.89332887,27686.12978622,53265.65730456 2025-09-18,11:17:59.000,261,11054374,4845,0,1758194278,13128.859647319994,29071.135799490003,53265.73416288 2025-09-18,11:18:00.000,261,11054375,5165,0,1758194279,13128.88659255999,29071.128750360003,53265.78307272 2025-09-18,11:18:01.000,261,11054353,5085,0,1758194280,13128.980900899995,31379.725874490003,53265.866918160005 2025-09-18,11:18:02.000,261,11054337,5325,0,1758194281,13129.12909971999,32303.105511450005,53265.95775072001 2025-09-18,11:18:03.000,261,11054324,4685,0,1758194282,13129.25035329999,30456.240500579996,53266.05557040001 2025-09-18,11:18:04.000,261,11054338,4605,0,1758194283,13129.412024739991,34611.56870211,53266.06255752 2025-09-18,11:18:05.000,261,11054286,4845,0,1758194284,13129.580432490002,28609.403686229998,53266.05557040001 2025-09-18,11:18:06.000,261,11054354,4885,0,1758194285,13129.728631309998,35534.97653559,53266.10448024001 2025-09-18,11:18:07.000,261,11054321,5245,0,1758194286,13129.789258099998,27224.101609499994,53266.17435144001 2025-09-18,11:18:08.000,261,11054336,5125,0,1758194287,13129.897039059993,31379.380467120005,53266.16736432 2025-09-18,11:18:09.000,261,11054388,4965,0,1758194288,13129.991347399999,31379.331123209995,53266.17435144001 2025-09-18,11:18:10.000,261,11054358,4845,0,1758194289,13130.200173009995,23068.709965800008,53266.13941584 2025-09-18,11:18:11.000,261,11054365,5325,0,1758194290,13130.28774503999,25838.870024069998,53266.202299920005 2025-09-18,11:18:12.000,261,11054361,5325,0,1758194291,13130.30795396999,26762.136874949996,53266.21627416 2025-09-18,11:18:13.000,261,11054324,4885,0,1758194292,13130.21364563,29070.473181270005,53266.24422264001 2025-09-18,11:18:14.000,261,11054320,4965,0,1758194293,13130.200173009995,29532.106606710004,53266.19531280001 2025-09-18,11:18:15.000,261,11054348,5044,0,1758194294,13130.22711824999,34610.63116782,53266.20928704 2025-09-18,11:18:16.000,261,11054375,5245,0,1758194295,13130.301217659995,35995.62308283,53266.202299920005 2025-09-18,11:18:17.000,261,11054374,4965,0,1758194296,13130.36858075999,29531.782346730004,53266.2302484 2025-09-18,11:18:18.000,261,11054385,5205,0,1758194297,13130.402262309995,24453.01106607,53266.21627416 2025-09-18,11:18:20.000,261,11054341,5365,0,1758194299,13130.49657065,26299.749192600008,53266.22326128001 2025-09-18,11:18:21.000,261,11054366,4885,0,1758194300,13130.543724819996,31840.153898699995,53266.202299920005 2025-09-18,11:18:22.000,261,11054379,5485,0,1758194301,13130.617824230001,28146.543712169994,53266.24422264001 2025-09-18,11:18:23.000,261,11054346,4925,0,1758194302,13130.691923639992,29070.078429989997,53266.20928704 2025-09-18,11:18:24.000,261,11054378,4845,0,1758194303,13130.698659950001,29993.676589979994,53266.24422264001 2025-09-18,11:18:25.000,261,11054341,5525,0,1758194304,13130.705396259997,30455.450998019995,53266.300119600004 2025-09-18,11:18:26.000,261,11054320,4965,0,1758194305,13130.718868880002,30455.472145410007,53266.30710672 2025-09-18,11:18:27.000,261,11054333,5325,0,1758194306,13130.631296849991,28608.614183669997,53266.27217112001 2025-09-18,11:18:28.000,261,11054354,4845,0,1758194307,13130.617824230001,27685.16405541,53266.3350552 2025-09-18,11:18:29.000,261,11054351,5044,0,1758194308,13130.617824230001,31378.62621021,53266.37697792 2025-09-18,11:18:30.000,261,11054369,5325,0,1758194309,13130.712132569992,32301.914208479997,53266.37697792 2025-09-18,11:18:31.000,261,11054354,4965,0,1758194310,13130.974848659993,31840.125702179997,53266.4747976 2025-09-18,11:18:32.000,261,11054374,4885,0,1758194311,13131.298191539994,28146.459122610002,53266.432874879996 2025-09-18,11:18:33.000,261,11054355,5325,0,1758194312,13131.60806179999,28146.437975220004,53266.50274608 2025-09-18,11:18:34.000,261,11054351,5325,0,1758194313,13131.864041579996,29993.204298270008,53266.56563016 2025-09-18,11:18:35.000,261,11054353,5365,0,1758194314,13131.965086229997,32301.54765372,53266.59357864 2025-09-18,11:18:36.000,261,11054374,4885,0,1758194315,13131.931404679992,29993.042168279993,53266.69139832 2025-09-18,11:18:37.000,261,11054260,4965,0,1758194316,13131.789942169991,31839.745049160003,53266.6844112 2025-09-18,11:18:38.000,261,11054361,5165,0,1758194317,13131.66868858999,21220.69594674,53266.78223088 2025-09-18,11:18:39.000,261,11054353,5485,0,1758194318,13131.66868858999,29993.006922629997,53266.705372560005 2025-09-18,11:18:40.000,261,11054204,4845,0,1758194319,13131.61479811,33224.96253633,53266.78223088 2025-09-18,11:18:41.000,261,11054248,4805,0,1758194320,13131.581116559995,34609.91920569001,53266.81017936 2025-09-18,11:18:42.000,261,11054343,5245,0,1758194321,13131.459862979995,29069.380566120002,53266.86607632001 2025-09-18,11:18:43.000,261,11054390,4925,0,1758194322,13131.358818329994,26298.931493519995,53266.83812784 2025-09-18,11:18:44.000,261,11054384,4965,0,1758194323,13131.257773679994,29992.210370939996,53266.9289604 2025-09-18,11:18:45.000,261,11054352,4685,0,1758194324,13131.210619509999,29992.02709356,53266.935947519996 2025-09-18,11:18:46.000,261,11054343,5325,0,1758194325,13131.096102239993,29991.69578445,53266.94992176 2025-09-18,11:18:47.000,261,11054317,5245,0,1758194326,13131.028739139998,28606.35846207,53267.01979296 2025-09-18,11:18:48.000,261,11054336,4925,0,1758194327,13130.954639729993,27682.816695119996,53267.07568992 2025-09-18,11:18:49.000,261,11054316,4685,0,1758194328,13130.867067699997,25835.895291210007,53266.97787024 2025-09-18,11:18:50.000,261,11054382,4765,0,1758194329,13130.894012939993,32761.122733199998,53267.09665128 2025-09-18,11:18:51.000,261,11054315,5445,0,1758194330,13130.887276629997,28605.956661660006,53267.0687028 2025-09-18,11:18:52.000,261,11054337,5245,0,1758194331,13130.927694489998,27682.647515999997,53267.06171568001 2025-09-18,11:18:53.000,261,11054348,4765,0,1758194332,13130.941167110002,29067.724020570007,53267.11761264 2025-09-18,11:18:54.000,261,11054233,5405,0,1758194333,13130.947903419998,29990.997920580005,53267.11062552001 2025-09-18,11:18:55.000,261,11054339,5325,0,1758194334,13130.968112349998,29990.87808537,53267.138574000004 2025-09-18,11:18:56.000,261,11054374,4885,0,1758194335,13131.116311169993,31375.820656469994,53267.16652248 2025-09-18,11:18:57.000,261,11054359,5245,0,1758194336,13131.217355819994,29990.638414949994,53267.1735096 2025-09-18,11:18:58.000,261,11054367,5245,0,1758194337,13131.358818329994,23988.600283410007,53267.18748384 2025-09-18,11:18:59.000,261,11054215,5285,0,1758194338,13131.520489769995,33222.21337563,53267.23639368 2025-09-18,11:19:00.000,261,11054292,5125,0,1758194339,13131.742787999996,29528.589090840003,53267.2433808 2025-09-18,11:19:01.000,261,11054373,5245,0,1758194340,13131.924668369997,29990.109730199998,53267.25036792001 2025-09-18,11:19:02.000,261,11054323,5125,0,1758194341,13132.059394570002,30913.34838456,53267.29927776001 2025-09-18,11:19:03.000,261,11054343,5285,0,1758194342,13132.248011249998,27681.435065640006,53267.40408456 2025-09-18,11:19:04.000,261,11054304,5044,0,1758194343,13132.46357316999,31836.439007189998,53267.376136080005 2025-09-18,11:19:05.000,261,11054370,4765,0,1758194344,13132.679135089995,29066.18731023,53267.439020159996 2025-09-18,11:19:06.000,261,11054355,5245,0,1758194345,13132.921642249996,30912.791503290005,53267.543826960005 2025-09-18,11:19:07.000,261,11054319,5365,0,1758194346,13133.103522619997,27219.287053709995,53267.59972392 2025-09-18,11:19:08.000,261,11054362,4845,0,1758194347,13133.238248820002,29989.256785470003,53267.70453072001 2025-09-18,11:19:09.000,261,11054357,5325,0,1758194348,13133.292139299992,32297.55079701,53267.75344056001 2025-09-18,11:19:10.000,261,11054386,4805,0,1758194349,13133.325820849997,29527.425984390007,53267.89318296 2025-09-18,11:19:11.000,261,11054344,4845,0,1758194350,13133.359502400002,35067.393644430005,53267.99100264001 2025-09-18,11:19:12.000,261,11054354,4845,0,1758194351,13133.312348229992,32758.881109859998,53267.977028400004 2025-09-18,11:19:13.000,261,11054366,4965,0,1758194352,13133.298875610002,30450.368575290006,53268.15869352001 2025-09-18,11:19:14.000,261,11054354,4805,0,1758194353,13133.271930369992,27218.511649410008,53268.22856472 2025-09-18,11:19:15.000,261,11054375,5365,0,1758194354,13133.184358339997,26295.075619409996,53268.2914488 2025-09-18,11:19:16.000,261,11054367,5605,0,1758194355,13133.069841069992,28141.813745940002,53268.36830712 2025-09-18,11:19:17.000,261,11054384,4965,0,1758194356,13133.015950590001,28141.729156379995,53268.45215256001 2025-09-18,11:19:18.000,261,11054328,4885,0,1758194357,13132.982269039996,29064.981908999995,53268.4661268 2025-09-18,11:19:19.000,261,11054334,4845,0,1758194358,13132.989005349991,29064.90436857,53268.61984344001 2025-09-18,11:19:20.000,261,11054291,5485,0,1758194359,13133.015950590001,25371.48450855,53268.66176616001 2025-09-18,11:19:21.000,261,11054324,4845,0,1758194360,13132.995741660001,26756.553963989994,53268.73862448001 2025-09-18,11:19:22.000,261,11054335,5445,0,1758194361,13132.861015459996,27679.91245356,53268.80150856 2025-09-18,11:19:23.000,261,11054365,5165,0,1758194362,13132.719552949995,29988.18531771,53268.84343128 2025-09-18,11:19:24.000,261,11054350,4685,0,1758194363,13132.58482674999,26756.34953922,53268.90631536001 2025-09-18,11:19:25.000,261,11054316,4765,0,1758194364,13132.46357316999,24909.625510950005,53268.99714792001 2025-09-18,11:19:26.000,261,11054354,5044,0,1758194365,13132.301901729988,29987.86105773,53269.01112216 2025-09-18,11:19:27.000,261,11054368,4925,0,1758194366,13132.214329699993,33681.1751808,53269.12291608001 2025-09-18,11:19:28.000,261,11054368,4765,0,1758194367,13132.140230290002,34142.702869290006,53269.13689032 2025-09-18,11:19:29.000,261,11054348,5044,0,1758194368,13132.120021360002,26755.898394899996,53269.13689032 2025-09-18,11:19:30.000,261,11054341,5365,0,1758194369,13132.113285049993,29064.206504700007,53269.19278728001 2025-09-18,11:19:31.000,261,11054364,4845,0,1758194370,13132.113285049993,29525.72714406,53269.29759408 2025-09-18,11:19:32.000,261,11054363,5365,0,1758194371,13132.126757669997,33218.97077583001,53269.34650392 2025-09-18,11:19:33.000,261,11054354,4845,0,1758194372,13132.153702909993,23985.46342056,53269.437336480005 2025-09-18,11:19:34.000,261,11054329,5605,0,1758194373,13132.187384459998,26755.36971015,53269.43034936001 2025-09-18,11:19:35.000,261,11054333,5405,0,1758194374,13132.268220179998,29986.923523439997,53269.5141948 2025-09-18,11:19:36.000,261,11054352,4965,0,1758194375,13132.402946379989,26755.137088860007,53269.59105312 2025-09-18,11:19:37.000,261,11054331,5245,0,1758194376,13132.50399102999,31371.809701499995,53269.63996296 2025-09-18,11:19:38.000,261,11054354,5044,0,1758194377,13132.61177199,31371.837898020007,53269.74476976001 2025-09-18,11:19:39.000,261,11054365,5165,0,1758194378,13132.67239878,29063.48044431,53269.77970536 2025-09-18,11:19:40.000,261,11054305,5485,0,1758194379,13132.68587139999,25831.771550160003,53269.81464096001 2025-09-18,11:19:41.000,261,11054347,5485,0,1758194380,13132.79365236,25831.771550160003,53269.870537920004 2025-09-18,11:19:42.000,261,11054293,5085,0,1758194381,13132.901433319996,27216.728219519995,53270.059190160006 2025-09-18,11:19:43.000,261,11054360,4725,0,1758194382,13133.049632139991,29986.683853020004,53270.12207424 2025-09-18,11:19:44.000,261,11054295,5285,0,1758194383,13133.143940479997,32295.069503249993,53270.19893256001 2025-09-18,11:19:45.000,261,11054329,5325,0,1758194384,13133.298875610002,26755.108892339995,53270.226881040006 2025-09-18,11:19:46.000,261,11054352,4885,0,1758194385,13133.406656569998,32756.79456738,53270.35963632 2025-09-18,11:19:47.000,261,11054345,5285,0,1758194386,13133.588536939998,36450.16508349001,53270.42950752 2025-09-18,11:19:48.000,261,11054380,4805,0,1758194387,13133.78388992999,26755.172334510004,53270.541301440004 2025-09-18,11:19:49.000,261,11054358,4965,0,1758194388,13133.959033989995,29986.853032140003,53270.63912112 2025-09-18,11:19:50.000,261,11054342,4765,0,1758194389,13134.201541149996,29525.219606700004,53270.75091504001 2025-09-18,11:19:51.000,261,11054330,4925,0,1758194390,13134.295849490001,33680.18125347,53270.79982488001 2025-09-18,11:19:52.000,261,11054207,5205,0,1758194391,13134.390157829992,29986.88122866,53270.92559304 2025-09-18,11:19:53.000,261,11054359,5365,0,1758194392,13134.558565580002,32295.231633239993,53271.00245136 2025-09-18,11:19:54.000,261,11054332,4845,0,1758194393,13134.693291779993,31371.816750629994,53271.08629680001 2025-09-18,11:19:55.000,261,11054363,5325,0,1758194394,13134.868435839999,23985.110964060004,53271.14918088 2025-09-18,11:19:56.000,261,11054363,5485,0,1758194395,13135.02337096999,28601.70603627,53271.30988464 2025-09-18,11:19:57.000,261,11054328,4845,0,1758194396,13135.19177872,29063.367658229996,53271.379755840004 2025-09-18,11:19:58.000,261,11054341,5285,0,1758194397,13135.28608705999,26293.299238649997,53271.4356528 2025-09-18,11:19:59.000,261,11054383,5325,0,1758194398,13135.447758499991,32294.914422390008,53271.53347248 2025-09-18,11:20:00.000,261,11054378,4965,0,1758194399,13135.488176359991,33218.195371530004,53271.62430504 2025-09-18,11:20:01.000,261,11054352,4965,0,1758194400,13135.602693629997,30448.148099340004,53271.72911184001 2025-09-18,11:20:02.000,261,11054352,4925,0,1758194401,13135.616166250002,31371.44314674,53271.80597016001 2025-09-18,11:20:03.000,261,11054419,5325,0,1758194402,13135.703738279997,27678.058532370007,53271.952699680005 2025-09-18,11:20:04.000,261,11054363,5285,0,1758194403,13135.777837690002,27678.044434109994,53271.99462240001 2025-09-18,11:20:05.000,261,11054344,4845,0,1758194404,13135.845200789998,32294.66065371,53272.14833904 2025-09-18,11:20:06.000,261,11054374,5005,0,1758194405,13135.878882339988,29524.683872819995,53272.169300400004 2025-09-18,11:20:07.000,261,11054390,5044,0,1758194406,13135.905827579998,29524.655676299997,53272.2741072 2025-09-18,11:20:08.000,261,11054334,4845,0,1758194407,13135.959718059989,29063.0081526,53272.39288824 2025-09-18,11:20:09.000,261,11054346,4685,0,1758194408,13136.027081159998,30447.964821960006,53272.46275944 2025-09-18,11:20:10.000,261,11054319,5285,0,1758194409,13136.107916879999,29524.697971079993,53272.60250184 2025-09-18,11:20:11.000,261,11054398,4885,0,1758194410,13136.134862119994,29524.761413250002,53272.67936016 2025-09-18,11:20:12.000,261,11054334,5044,0,1758194411,13136.134862119994,32756.44211088,53272.71429576001 2025-09-18,11:20:13.000,261,11054359,5285,0,1758194412,13136.175279979994,24446.483571689998,53272.888973760004 2025-09-18,11:20:14.000,261,11054390,4845,0,1758194413,13136.256115699995,26754.918565829998,53272.94487072 2025-09-18,11:20:15.000,261,11054362,4925,0,1758194414,13136.397578209995,24446.589308640003,53273.04967752001 2025-09-18,11:20:16.000,261,11054383,5565,0,1758194415,13136.49188655,31833.316242600005,53273.08461312 2025-09-18,11:20:17.000,261,11054301,5205,0,1758194416,13136.559249649996,27678.418038000003,53273.16147144 2025-09-18,11:20:18.000,261,11054351,5285,0,1758194417,13136.680503229996,29063.5015917,53273.28025248 2025-09-18,11:20:19.000,261,11054362,4965,0,1758194418,13136.801756809997,32756.94259911,53273.32916232 2025-09-18,11:20:20.000,261,11054372,5044,0,1758194419,13136.956691940002,30448.733177129994,53273.4968532 2025-09-18,11:20:21.000,261,11054161,5605,0,1758194420,13137.071209209993,27217.179363839998,53273.48287896001 2025-09-18,11:20:22.000,261,11054226,4645,0,1758194421,13137.185726479998,32295.527696699995,53273.59467288 2025-09-18,11:20:23.000,261,11054329,5245,0,1758194422,13137.306980059999,29525.74829145,53273.67153120001 2025-09-18,11:20:24.000,261,11054317,5485,0,1758194423,13137.367606849999,32757.5981682,53273.797299360005 2025-09-18,11:20:25.000,261,11054174,5044,0,1758194424,13137.46191518999,26755.912493159994,53273.87415768 2025-09-18,11:20:26.000,261,11054192,4845,0,1758194425,13137.54948722,35066.0472606,53273.93005464 2025-09-18,11:20:27.000,261,11054201,5285,0,1758194426,13137.64379555999,30911.0785647,53273.97896448 2025-09-18,11:20:28.000,261,11054344,4885,0,1758194427,13137.77178545,27217.827883799997,53274.083771280006 2025-09-18,11:20:29.000,261,11054366,4765,0,1758194428,13137.906511649991,34604.69580036,53274.202552320006 2025-09-18,11:20:30.000,261,11054317,5365,0,1758194429,13138.007556299992,25371.32237856,53274.230500800004 2025-09-18,11:20:31.000,261,11054287,5285,0,1758194430,13138.047974159992,30911.487414240008,53274.349281840005 2025-09-18,11:20:32.000,261,11054299,5325,0,1758194431,13138.108600949992,24909.815837460003,53274.48902424001 2025-09-18,11:20:33.000,261,11054291,5245,0,1758194432,13138.081655709997,26756.65265181,53274.57286968 2025-09-18,11:20:34.000,261,11054300,4925,0,1758194433,13138.047974159992,30450.157101389996,53274.67767648001 2025-09-18,11:20:35.000,261,11054325,5445,0,1758194434,13138.047974159992,31835.184262049996,53274.74056056 2025-09-18,11:20:36.000,261,11054327,5485,0,1758194435,13137.973874750001,31373.649524430002,53274.86632872001 2025-09-18,11:20:37.000,261,11054321,5285,0,1758194436,13137.919984269996,29988.65760942,53275.02703248 2025-09-18,11:20:38.000,261,11054343,5285,0,1758194437,13137.866093789991,30450.368575290006,53275.09690368 2025-09-18,11:20:39.000,261,11054355,5365,0,1758194438,13137.852621170001,28603.722087450005,53275.236646080004 2025-09-18,11:20:40.000,261,11054341,5405,0,1758194439,13137.805466999991,27680.264910059996,53275.26459456 2025-09-18,11:20:41.000,261,11054385,5405,0,1758194440,13137.805466999991,26295.146110710004,53275.404336960004 2025-09-18,11:20:42.000,261,11054341,5645,0,1758194441,13137.81220331,25833.357604410005,53275.53709224001 2025-09-18,11:20:43.000,261,11054320,5005,0,1758194442,13137.926720579992,29526.580088789997,53275.592989200006 2025-09-18,11:20:44.000,261,11054318,5005,0,1758194443,13137.994083680001,25833.181376160006,53275.70478312001 2025-09-18,11:20:45.000,261,11054350,5005,0,1758194444,13138.155755120002,28603.12996053,53275.88644824 2025-09-18,11:20:46.000,261,11054316,5085,0,1758194445,13138.317426559988,29064.805680749996,53275.9423452 2025-09-18,11:20:47.000,261,11054345,5285,0,1758194446,13138.452152759994,29526.410909669998,53276.06112624 2025-09-18,11:20:48.000,261,11054353,5205,0,1758194447,13138.566670029999,23524.66179246,53276.15894592 2025-09-18,11:20:49.000,261,11054341,5285,0,1758194448,13138.68118729999,28602.97487967,53276.38952088 2025-09-18,11:20:50.000,261,11054313,5445,0,1758194449,13138.86306766999,29526.2064849,53276.5362504 2025-09-18,11:20:51.000,261,11054299,5325,0,1758194450,13139.03147542,28602.840946199998,53276.57118600001 2025-09-18,11:20:52.000,261,11054328,4965,0,1758194451,13139.300927819997,29526.07960056,53276.696954160005 2025-09-18,11:20:53.000,261,11054366,5005,0,1758194452,13139.523226049998,26756.060524889996,53276.94150336 2025-09-18,11:20:54.000,261,11054351,5485,0,1758194453,13139.745524279999,33219.44306754001,53277.04631016001 2025-09-18,11:20:55.000,261,11054313,5205,0,1758194454,13140.00824037,29064.43207686,53277.200026800005 2025-09-18,11:20:56.000,261,11054388,5044,0,1758194455,13140.18338442999,24909.294201840006,53277.33278208 2025-09-18,11:20:57.000,261,11054335,5325,0,1758194456,13140.432627900002,30449.409893610005,53277.56335704 2025-09-18,11:20:58.000,261,11054348,4965,0,1758194457,13140.722289229998,29526.107797079996,53277.74502216001 2025-09-18,11:20:59.000,261,11054365,5285,0,1758194458,13140.97826900999,33681.15403341,53277.87777744 2025-09-18,11:21:00.000,261,11054363,5645,0,1758194459,13141.24098509999,26294.448246839995,53277.99655848 2025-09-18,11:21:01.000,261,11054356,4885,0,1758194460,13141.49022857,29064.558961200004,53278.157262240005 2025-09-18,11:21:02.000,261,11054368,4965,0,1758194461,13141.719263109997,26756.34249009,53278.33194024 2025-09-18,11:21:03.000,261,11054350,5005,0,1758194462,13141.901143479998,28141.440142050007,53278.4577084 2025-09-18,11:21:04.000,261,11054303,5525,0,1758194463,13142.049342299993,24448.118969849995,53278.61841216 2025-09-18,11:21:05.000,261,11054377,5485,0,1758194464,13142.150386949994,30449.93152923,53278.74418032 2025-09-18,11:21:06.000,261,11054350,5044,0,1758194465,13142.271640529994,27218.25788073,53278.9118712 2025-09-18,11:21:07.000,261,11054359,5325,0,1758194466,13142.30532208,25371.61844202,53279.10751056001 2025-09-18,11:21:08.000,261,11054319,5325,0,1758194467,13142.30532208,28141.771451160006,53279.17039464 2025-09-18,11:21:09.000,261,11054328,5085,0,1758194468,13142.211013739994,32758.620292050007,53279.35904688 2025-09-18,11:21:10.000,261,11054328,4965,0,1758194469,13142.089760159994,29988.573019860007,53279.41494384 2025-09-18,11:21:11.000,261,11054330,4925,0,1758194470,13141.928088719993,30450.298083989997,53279.5057764 2025-09-18,11:21:12.000,261,11054375,5445,0,1758194471,13141.820307759997,27218.617386359998,53279.666480160005 2025-09-18,11:21:13.000,261,11054384,4925,0,1758194472,13141.564327979992,27680.250811799997,53279.666480160005 2025-09-18,11:21:14.000,261,11054335,5245,0,1758194473,13141.32182081999,28141.84899159,53279.74333848 2025-09-18,11:21:15.000,261,11054361,5285,0,1758194474,13141.08604997,32296.838834880007,53279.77128696 2025-09-18,11:21:16.000,261,11054356,5005,0,1758194475,13140.850279119994,31835.064426840006,53279.80622256001 2025-09-18,11:21:17.000,261,11054382,5044,0,1758194476,13140.574090410002,28141.616370300006,53279.91801648 2025-09-18,11:21:18.000,261,11054338,5005,0,1758194477,13140.223802289991,27679.813765740008,53279.883080880005 2025-09-18,11:21:19.000,261,11054357,5245,0,1758194478,13139.873514169994,26756.412981390007,53279.93897784 2025-09-18,11:21:20.000,261,11054321,5485,0,1758194479,13139.489544499993,33219.732081869995,53279.97391344001 2025-09-18,11:21:21.000,261,11054251,5325,0,1758194480,13139.139256379996,27679.616390099996,53280.0298104 2025-09-18,11:21:22.000,261,11054334,4845,0,1758194481,13138.76202301999,31834.66967556,53279.97391344001 2025-09-18,11:21:23.000,261,11054378,4805,0,1758194482,13138.431943829994,30911.290038599996,53279.92500360001 2025-09-18,11:21:24.000,261,11054337,5044,0,1758194483,13138.041237849997,32757.957673829995,53279.9599392 2025-09-18,11:21:25.000,261,11054389,5205,0,1758194484,13137.68421341999,27679.43311272,53279.99487480001 2025-09-18,11:21:26.000,261,11054368,4925,0,1758194485,13137.40128839999,30449.431041000003,53279.94596496001 2025-09-18,11:21:27.000,261,11054321,5445,0,1758194486,13137.071209209993,30449.381697089993,53279.91102936 2025-09-18,11:21:28.000,261,11054381,5485,0,1758194487,13136.768075259992,25832.631544019998,53279.93897784 2025-09-18,11:21:29.000,261,11054307,5325,0,1758194488,13136.518831789996,27217.658704679998,53279.86910664 2025-09-18,11:21:30.000,261,11054365,5445,0,1758194489,13136.37063297,28140.939653819994,53279.86910664 2025-09-18,11:21:31.000,261,11054318,4805,0,1758194490,13136.32347879999,29987.614338180007,53279.84814528 2025-09-18,11:21:32.000,261,11054355,5365,0,1758194491,13136.235906769994,29064.10781688,53279.84814528 2025-09-18,11:21:33.000,261,11054253,5245,0,1758194492,13136.235906769994,29987.487453840004,53279.80622256001 2025-09-18,11:21:34.000,261,11054358,4765,0,1758194493,13136.20222521999,30449.15612493,53279.764299840004 2025-09-18,11:21:35.000,261,11054343,5245,0,1758194494,13136.22243414999,23062.422141839997,53279.77128696 2025-09-18,11:21:36.000,261,11054325,5285,0,1758194495,13136.28306093999,33219.06241452,53279.8201968 2025-09-18,11:21:37.000,261,11054349,5445,0,1758194496,13136.38410558999,28602.248819279994,53279.8201968 2025-09-18,11:21:38.000,261,11054343,5325,0,1758194497,13136.50535916999,29063.81880255,53279.79923544 2025-09-18,11:21:39.000,261,11054327,5485,0,1758194498,13136.633349060001,33218.69585976,53279.80622256001 2025-09-18,11:21:40.000,261,11054354,4885,0,1758194499,13136.815229430002,31371.74625933,53279.92500360001 2025-09-18,11:21:41.000,261,11054358,4805,0,1758194500,13137.017318730002,28601.52275889,53279.91801648 2025-09-18,11:21:42.000,261,11054370,5044,0,1758194501,13137.232880649994,28601.332432380004,53280.01583616 2025-09-18,11:21:43.000,261,11054298,5285,0,1758194502,13137.46191518999,30447.767446319995,53280.1346172 2025-09-18,11:21:44.000,261,11054325,5325,0,1758194503,13137.738103899996,29985.823859159995,53280.22544976 2025-09-18,11:21:45.000,261,11054325,5205,0,1758194504,13137.946929509992,38295.41584359,53280.30230808 2025-09-18,11:21:46.000,261,11054356,4965,0,1758194505,13138.250063459993,28138.726227000006,53280.42108912 2025-09-18,11:21:47.000,261,11054327,5525,0,1758194506,13138.506043239999,29061.950783099994,53280.56083152 2025-09-18,11:21:48.000,261,11054322,4965,0,1758194507,13138.76875933,28600.197522450006,53280.63768984 2025-09-18,11:21:49.000,261,11054182,5125,0,1758194508,13139.004530179991,24906.9820872,53280.81236784001 2025-09-18,11:21:50.000,261,11054362,5165,0,1758194509,13139.300927819997,27677.120998080005,53280.889226160005 2025-09-18,11:21:51.000,261,11054313,5445,0,1758194510,13139.570380219993,26753.910540240002,53280.9730716 2025-09-18,11:21:52.000,261,11054329,5165,0,1758194511,13139.92066833999,22599.132170850004,53281.02896856001 2025-09-18,11:21:53.000,261,11054318,4925,0,1758194512,13140.331583250001,31370.879216340007,53281.16172384 2025-09-18,11:21:54.000,261,11054238,4805,0,1758194513,13140.809861259993,29524.46534979,53281.28749200001 2025-09-18,11:21:55.000,261,11054365,5405,0,1758194514,13141.315084509995,36911.333266350004,53281.392298800005 2025-09-18,11:21:56.000,261,11054374,5005,0,1758194515,13141.820307759997,33679.93453391999,53281.58793816 2025-09-18,11:21:57.000,261,11054345,5245,0,1758194516,13142.23795897999,30448.599243660006,53281.66479648 2025-09-18,11:21:58.000,261,11054308,4605,0,1758194517,13142.60845603,30448.853012339998,53281.78357752 2025-09-18,11:21:59.000,261,11054333,5245,0,1758194518,13142.938535219997,25370.772546420005,53281.965242640006 2025-09-18,11:22:00.000,261,11054314,4965,0,1758194519,13143.140624519998,30910.958729489997,53282.14690776 2025-09-18,11:22:01.000,261,11054333,5285,0,1758194520,13143.248405479993,26756.088721410008,53282.349534240006 2025-09-18,11:22:02.000,261,11054338,4885,0,1758194521,13143.39660429999,30911.311185989995,53282.447353920004 2025-09-18,11:22:03.000,261,11054358,4805,0,1758194522,13143.443758469999,33681.506489909996,53282.60107056 2025-09-18,11:22:04.000,261,11054325,5485,0,1758194523,13143.39660429999,27679.834913130006,53282.76177432 2025-09-18,11:22:05.000,261,11054382,5044,0,1758194524,13143.322504889999,32758.21144251,53282.89452960001 2025-09-18,11:22:06.000,261,11054327,5365,0,1758194525,13143.194514999988,32758.2325899,53283.069207600005 2025-09-18,11:22:07.000,261,11054310,4805,0,1758194526,13143.019370939997,34143.25270143,53283.2438856 2025-09-18,11:22:08.000,261,11054321,5405,0,1758194527,13142.810545330001,29064.7704351,53283.4185636 2025-09-18,11:22:09.000,261,11054416,4765,0,1758194528,13142.60845603,28603.059469230007,53283.558306 2025-09-18,11:22:10.000,261,11054340,5285,0,1758194529,13142.413103039995,28141.34145423,53283.68407416001 2025-09-18,11:22:11.000,261,11054335,5445,0,1758194530,13142.184068499999,31373.04329925,53283.788880960004 2025-09-18,11:22:12.000,261,11054361,5365,0,1758194531,13141.968506579993,27217.898375100005,53284.0124688 2025-09-18,11:22:13.000,261,11054313,5445,0,1758194532,13141.725999419992,32296.28195361,53284.11727560001 2025-09-18,11:22:14.000,261,11054301,5285,0,1758194533,13141.456547019996,27679.475407499995,53284.29894072 2025-09-18,11:22:15.000,261,11054373,5365,0,1758194534,13141.173621999995,26756.060524889996,53284.459644480004 2025-09-18,11:22:16.000,261,11054330,5205,0,1758194535,13140.850279119994,24447.484548149994,53284.58541264 2025-09-18,11:22:17.000,261,11054326,4965,0,1758194536,13140.607771959993,26755.715117519998,53284.66227096 2025-09-18,11:22:18.000,261,11054323,5405,0,1758194537,13140.398946349997,29525.508621030007,53284.73214216 2025-09-18,11:22:19.000,261,11054335,5445,0,1758194538,13140.244011219991,32756.991943019995,53284.9207944 2025-09-18,11:22:20.000,261,11054258,4885,0,1758194539,13140.095812399995,28601.811773220004,53284.97669136001 2025-09-18,11:22:21.000,261,11054323,5245,0,1758194540,13140.0284493,29986.655656500006,53285.10245952001 2025-09-18,11:22:22.000,261,11054260,4965,0,1758194541,13139.96108619999,27216.51674562,53285.17233072001 2025-09-18,11:22:23.000,261,11054304,5165,0,1758194542,13139.86004154999,32756.265882630003,53285.22822768 2025-09-18,11:22:24.000,261,11054279,5445,0,1758194543,13139.812887379994,29062.789629570005,53285.33303448 2025-09-18,11:22:25.000,261,11054288,4925,0,1758194544,13139.812887379994,31370.872167210007,53285.3749572 2025-09-18,11:22:26.000,261,11054268,5165,0,1758194545,13139.88025047999,31832.371659180004,53285.33303448 2025-09-18,11:22:27.000,261,11054275,5485,0,1758194546,13139.98803144,28139.001143069996,53285.42386704 2025-09-18,11:22:28.000,261,11054320,4845,0,1758194547,13140.136230259996,32755.4834292,53285.45880264001 2025-09-18,11:22:29.000,261,11054302,4965,0,1758194548,13140.358528489996,28138.867209599994,53285.54264808 2025-09-18,11:22:30.000,261,11054339,5405,0,1758194549,13140.607771959993,28138.80376743,53285.52168672 2025-09-18,11:22:31.000,261,11054282,4965,0,1758194550,13140.883960669998,31370.533808969994,53285.54264808 2025-09-18,11:22:32.000,261,11054280,4965,0,1758194551,13141.16688569,29062.253895689995,53285.48675112001 2025-09-18,11:22:33.000,261,11054285,5405,0,1758194552,13141.577800599996,29523.943714170004,53285.56360944 2025-09-18,11:22:34.000,261,11054383,5365,0,1758194553,13141.968506579993,27215.797734360007,53285.62649352001 2025-09-18,11:22:35.000,261,11054318,4845,0,1758194554,13142.44678459,26292.6295713,53285.64046776 2025-09-18,11:22:36.000,261,11054265,5325,0,1758194555,13142.952007840002,28139.388845220004,53285.71033896 2025-09-18,11:22:37.000,261,11054287,5405,0,1758194556,13143.443758469999,24907.870277580005,53285.77322304001 2025-09-18,11:22:38.000,261,11054271,5525,0,1758194557,13143.881618619991,29062.944710430005,53285.82912 2025-09-18,11:22:39.000,261,11054320,5245,0,1758194558,13144.339687699998,27216.277075200007,53285.94790104 2025-09-18,11:22:40.000,261,11054335,5525,0,1758194559,13144.7438663,31371.25986936,53286.04572072 2025-09-18,11:22:41.000,261,11054318,4925,0,1758194560,13145.02679132,32756.237686110006,53286.19245024 2025-09-18,11:22:42.000,261,11054356,4965,0,1758194561,13145.188462760001,27677.868205859995,53286.31123128 2025-09-18,11:22:43.000,261,11054303,5605,0,1758194562,13145.269298480001,31832.829852630006,53286.43001232 2025-09-18,11:22:44.000,261,11054256,4965,0,1758194563,13145.255825859997,30447.830888490003,53286.56975472 2025-09-18,11:22:45.000,261,11054306,4925,0,1758194564,13145.094154419996,31832.872147410002,53286.6675744 2025-09-18,11:22:46.000,261,11054305,5445,0,1758194565,13144.93921928999,27216.220682159998,53286.72347136 2025-09-18,11:22:47.000,261,11054300,4925,0,1758194566,13144.69671212999,30909.570050880007,53286.84923952001 2025-09-18,11:22:48.000,261,11054351,5285,0,1758194567,13144.413787109988,30909.570050880007,53287.03789176001 2025-09-18,11:22:49.000,261,11054303,5245,0,1758194568,13144.178016259997,29063.050447379996,53287.13571144001 2025-09-18,11:22:50.000,261,11054358,5044,0,1758194569,13143.773837659995,32294.6818011,53287.19859552 2025-09-18,11:22:51.000,261,11054302,4885,0,1758194570,13143.443758469999,31371.42199935,53287.38724776 2025-09-18,11:22:52.000,261,11054330,4845,0,1758194571,13143.093470350002,31833.140014350007,53287.49205456001 2025-09-18,11:22:53.000,261,11054329,5485,0,1758194572,13142.810545330001,23984.962932330003,53287.55493864 2025-09-18,11:22:54.000,261,11054168,4925,0,1758194573,13142.56803817,26293.299238649997,53287.65974544001 2025-09-18,11:22:55.000,261,11054341,5365,0,1758194574,13142.332267319995,30910.007096939997,53287.75756512001 2025-09-18,11:22:56.000,261,11054305,5365,0,1758194575,13142.083023849998,30910.028244329995,53287.83442344001 2025-09-18,11:22:57.000,261,11054296,5205,0,1758194576,13141.800098829997,27678.44623452,53287.84141056 2025-09-18,11:22:58.000,261,11054272,4845,0,1758194577,13141.611482150001,32756.93554998,53287.90429464001 2025-09-18,11:22:59.000,261,11054295,5245,0,1758194578,13141.38918392,34603.73006955,53287.932243120005 2025-09-18,11:23:00.000,261,11054290,4605,0,1758194579,13141.173621999995,29987.21253777,53288.07897264 2025-09-18,11:23:01.000,261,11054306,5125,0,1758194580,13141.005214249999,29987.268930809994,53288.09294688001 2025-09-18,11:23:02.000,261,11054274,4965,0,1758194581,13140.917642219989,32295.612286260002,53288.10692112 2025-09-18,11:23:03.000,261,11054281,5165,0,1758194582,13140.836806499989,30910.528732560007,53288.16980520001 2025-09-18,11:23:04.000,261,11054338,4965,0,1758194583,13140.796388639988,33680.456169540004,53288.218715040006 2025-09-18,11:23:05.000,261,11054324,5005,0,1758194584,13140.843542809998,27217.101823410005,53288.23967640001 2025-09-18,11:23:06.000,261,11054320,4845,0,1758194585,13140.958060079989,26755.39085754,53288.16980520001 2025-09-18,11:23:07.000,261,11054378,4925,0,1758194586,13141.04563211,33680.301088680004,53288.26063776001 2025-09-18,11:23:08.000,261,11054350,5125,0,1758194587,13141.18035830999,33218.56897542,53288.330508959996 2025-09-18,11:23:09.000,261,11054364,4925,0,1758194588,13141.28140295999,29986.73319693,53288.330508959996 2025-09-18,11:23:10.000,261,11054372,4845,0,1758194589,13141.395920229996,30909.901359990006,53288.40736728001 2025-09-18,11:23:11.000,261,11054373,5205,0,1758194590,13141.503701189991,28139.882284320003,53288.386405920006 2025-09-18,11:23:12.000,261,11054319,5485,0,1758194591,13141.510437500001,34603.039254810006,53288.47723848001 2025-09-18,11:23:13.000,261,11054347,5565,0,1758194592,13141.517173809996,28139.628515639997,53288.54710968001 2025-09-18,11:23:14.000,261,11054363,5285,0,1758194593,13141.517173809996,28601.297186730008,53288.56807104 2025-09-18,11:23:15.000,261,11054384,4805,0,1758194594,13141.476755949996,25831.15122672,53288.5191612 2025-09-18,11:23:16.000,261,11054326,5005,0,1758194595,13141.496964879996,27215.945766089993,53288.59601952001 2025-09-18,11:23:17.000,261,11054336,4765,0,1758194596,13141.40939285,33217.30013202,53288.60999376 2025-09-18,11:23:18.000,261,11054303,5645,0,1758194597,13141.395920229996,27677.120998080005,53288.665890719996 2025-09-18,11:23:19.000,261,11054321,5445,0,1758194598,13141.234248789995,30447.006140280006,53288.60999376 2025-09-18,11:23:20.000,261,11054340,4925,0,1758194599,13141.133204139995,31370.174303339998,53288.68685208 2025-09-18,11:23:21.000,261,11054348,5005,0,1758194600,13140.917642219989,29985.182388329995,53288.62396800001 2025-09-18,11:23:22.000,261,11054376,4925,0,1758194601,13140.695343990003,29523.556012019995,53288.56108392 2025-09-18,11:23:23.000,261,11054367,5325,0,1758194602,13140.466309449992,32293.469350739993,53288.533135440004 2025-09-18,11:23:24.000,261,11054341,5245,0,1758194603,13140.297901699996,28600.26096462,53288.52614832001 2025-09-18,11:23:25.000,261,11054350,5085,0,1758194604,13140.136230259996,33216.848987699996,53288.47025136 2025-09-18,11:23:26.000,261,11054353,5485,0,1758194605,13140.014976679995,26292.016296989997,53288.42832864001 2025-09-18,11:23:27.000,261,11054370,4845,0,1758194606,13139.853305239994,29985.351567449994,53288.37243168 2025-09-18,11:23:28.000,261,11054377,5405,0,1758194607,13139.772469519994,28600.42309461,53288.30954760001 2025-09-18,11:23:29.000,261,11054368,4645,0,1758194608,13139.671424869994,30447.06958245,53288.30954760001 2025-09-18,11:23:30.000,261,11054181,5485,0,1758194609,13139.624270699998,26292.206623499995,53288.15583096 2025-09-18,11:23:31.000,261,11054292,4845,0,1758194610,13139.631007009993,31832.167234409993,53288.197753680004 2025-09-18,11:23:32.000,261,11054307,5165,0,1758194611,13139.678161179989,29985.598287,53288.11390824 2025-09-18,11:23:33.000,261,11054362,4805,0,1758194612,13139.725315349999,33678.88421355,53288.07198552001 2025-09-18,11:23:34.000,261,11054372,4925,0,1758194613,13139.81962368999,29524.021254599997,53287.95320448001 2025-09-18,11:23:35.000,261,11054207,5245,0,1758194614,13139.98129512999,26292.46744131,53288.09294688001 2025-09-18,11:23:36.000,261,11054333,5485,0,1758194615,13140.116021329995,32294.061477659998,53288.051024160006 2025-09-18,11:23:37.000,261,11054332,4845,0,1758194616,13140.196857049996,27215.748390449997,53288.02307568001 2025-09-18,11:23:38.000,261,11054357,5445,0,1758194617,13140.291165390001,26292.495637829998,53287.99512720001 2025-09-18,11:23:39.000,261,11054328,4965,0,1758194618,13140.338319559996,30909.069562649995,53288.00211432001 2025-09-18,11:23:40.000,261,11054348,4925,0,1758194619,13140.291165390001,30447.429088079996,53288.051024160006 2025-09-18,11:23:41.000,261,11054336,4765,0,1758194620,13140.223802289991,28139.12802741,53288.07897264 2025-09-18,11:23:42.000,261,11054344,4925,0,1758194621,13140.12949395,30909.083660909993,53288.04403704001 2025-09-18,11:23:43.000,261,11054382,4965,0,1758194622,13139.96782251,33679.08158919,53288.0649984 2025-09-18,11:23:44.000,261,11054356,5125,0,1758194623,13139.873514169994,29062.444222200007,53288.0649984 2025-09-18,11:23:45.000,261,11054373,5525,0,1758194624,13139.698370109989,26292.509736089996,53288.030062800004 2025-09-18,11:23:46.000,261,11054372,5125,0,1758194625,13139.496280810003,29524.14813894,53287.981152960005 2025-09-18,11:23:47.000,261,11054375,5445,0,1758194626,13139.220092099997,33679.13798222999,53287.96717872 2025-09-18,11:23:48.000,261,11054371,5725,0,1758194627,13138.93043077,30909.231692639994,53287.95320448001 2025-09-18,11:23:49.000,261,11054379,5325,0,1758194628,13138.506043239999,33679.264866569996,53287.883333280006 2025-09-18,11:23:50.000,261,11054348,5205,0,1758194629,13138.074919400002,29524.3032198,53287.87634616001 2025-09-18,11:23:51.000,261,11054375,4925,0,1758194630,13137.637059249995,32755.96981917,53287.79948784 2025-09-18,11:23:52.000,261,11054410,4725,0,1758194631,13137.226144339998,29062.768482180007,53287.72961664 2025-09-18,11:23:53.000,261,11054333,5365,0,1758194632,13136.795020500002,25369.53189954,53287.715642400006 2025-09-18,11:23:54.000,261,11054385,5525,0,1758194633,13136.38410558999,25831.200570629997,53287.65974544001 2025-09-18,11:23:55.000,261,11054383,5365,0,1758194634,13135.973190679993,32756.13194916,53287.54096440001 2025-09-18,11:23:56.000,261,11054373,5085,0,1758194635,13135.609429939992,23984.51178801,53287.44314472 2025-09-18,11:23:57.000,261,11054384,4965,0,1758194636,13135.26587812999,32755.99096656,53287.3662864 2025-09-18,11:23:58.000,261,11054415,5205,0,1758194637,13134.929062629999,26292.62252217,53287.226544 2025-09-18,11:23:59.000,261,11054411,5485,0,1758194638,13134.612456059993,23984.173429770002,53287.10077584 2025-09-18,11:24:00.000,261,11054234,4725,0,1758194639,13134.343003659997,23983.912611959997,53287.044878880006 2025-09-18,11:24:01.000,261,11054352,4885,0,1758194640,13134.161123289996,26292.199574369995,53286.93308496 2025-09-18,11:24:02.000,261,11054388,4685,0,1758194641,13134.01292447,30908.632516590005,53286.78635544 2025-09-18,11:24:03.000,261,11054377,5245,0,1758194642,13133.92535243999,25830.326478510004,53286.758406960005 2025-09-18,11:24:04.000,261,11054366,4765,0,1758194643,13133.91187982,28138.578195270005,53286.63263880001 2025-09-18,11:24:05.000,261,11054420,4845,0,1758194644,13133.89167089,26753.494641569996,53286.54879336 2025-09-18,11:24:06.000,261,11054322,5165,0,1758194645,13133.938825059995,26291.734331789994,53286.49988352 2025-09-18,11:24:07.000,261,11054412,4925,0,1758194646,13133.97250661,33678.12995664,53286.39507672001 2025-09-18,11:24:08.000,261,11054370,4845,0,1758194647,13134.0331334,32754.750319679995,53286.26232144 2025-09-18,11:24:09.000,261,11054386,4885,0,1758194648,13134.235222700001,25368.27010527,53286.24834720001 2025-09-18,11:24:10.000,261,11054344,5125,0,1758194649,13134.457520930002,29523.154211610003,53286.15052752001 2025-09-18,11:24:11.000,261,11054356,4885,0,1758194650,13134.700028089988,30908.03334054,53286.06668208 2025-09-18,11:24:12.000,261,11054345,5365,0,1758194651,13135.03010728,29523.0343764,53286.003798 2025-09-18,11:24:13.000,261,11054347,5205,0,1758194652,13135.37365909,29523.076671179995,53285.919952560005 2025-09-18,11:24:14.000,261,11054360,4765,0,1758194653,13135.784573999998,31369.67381511,53285.94790104 2025-09-18,11:24:15.000,261,11054338,5005,0,1758194654,13136.276324629995,32754.651631860004,53285.9339268 2025-09-18,11:24:16.000,261,11054292,4885,0,1758194655,13136.714184780001,30908.21661792,53285.78719728 2025-09-18,11:24:17.000,261,11054375,5245,0,1758194656,13137.145308619998,34139.89026642,53285.871042720006 2025-09-18,11:24:18.000,261,11054339,5365,0,1758194657,13137.556223529995,31831.723139220005,53285.871042720006 2025-09-18,11:24:19.000,261,11054351,5325,0,1758194658,13137.994083680001,25830.284183730007,53285.94790104 2025-09-18,11:24:20.000,261,11054347,5485,0,1758194659,13138.499306929989,30447.034336800003,53285.98283664001 2025-09-18,11:24:21.000,261,11054398,4925,0,1758194660,13138.9506397,34602.052376609994,53286.11559192 2025-09-18,11:24:22.000,261,11054315,5245,0,1758194661,13139.415445090002,29062.35258351,53286.17847600001 2025-09-18,11:24:23.000,261,11054320,4685,0,1758194662,13139.86004154999,26754.24184935,53286.24136008 2025-09-18,11:24:24.000,261,11054324,4925,0,1758194663,13140.244011219991,31832.72411568,53286.34616688001 2025-09-18,11:24:25.000,261,11054409,5565,0,1758194664,13140.567354099992,29063.0081526,53286.423025200005 2025-09-18,11:24:26.000,261,11054386,5165,0,1758194665,13140.843542809998,31371.60527673,53286.54879336 2025-09-18,11:24:27.000,261,11054333,5365,0,1758194666,13141.08604997,29525.135017139997,53286.54879336 2025-09-18,11:24:28.000,261,11054403,5445,0,1758194667,13141.254457719995,23062.041488820003,53286.758406960005 2025-09-18,11:24:29.000,261,11054383,5605,0,1758194668,13141.42960178,29525.649603629994,53286.926097840005 2025-09-18,11:24:30.000,261,11054344,5245,0,1758194669,13141.523910119991,30910.852992540007,53287.06584024001 2025-09-18,11:24:31.000,261,11054369,5285,0,1758194670,13141.591273220001,28140.953752080008,53287.20558264001 2025-09-18,11:24:32.000,261,11054372,4725,0,1758194671,13141.618218459997,27679.383768810003,53287.33135080001 2025-09-18,11:24:33.000,261,11054340,5125,0,1758194672,13141.618218459997,30911.198399910005,53287.47109320001 2025-09-18,11:24:34.000,261,11054407,5325,0,1758194673,13141.598009529996,32296.366543170006,53287.61782272001 2025-09-18,11:24:35.000,261,11054327,5165,0,1758194674,13141.483492259991,28603.101764010004,53287.77852648 2025-09-18,11:24:36.000,261,11054382,4645,0,1758194675,13141.294875579995,29526.5589414,53287.85538480001 2025-09-18,11:24:37.000,261,11054378,5125,0,1758194676,13141.133204139995,28141.567026389996,53288.04403704001 2025-09-18,11:24:38.000,261,11054362,4885,0,1758194677,13141.032159489994,28141.581124649994,53288.19076656001 2025-09-18,11:24:39.000,261,11054354,4925,0,1758194678,13140.809861259993,29988.248759880007,53288.274612 2025-09-18,11:24:40.000,261,11054345,5365,0,1758194679,13140.560617789997,31373.290018800006,53288.386405920006 2025-09-18,11:24:41.000,261,11054320,4925,0,1758194680,13140.345055869991,26756.568062250008,53288.51217408 2025-09-18,11:24:42.000,261,11054368,4965,0,1758194681,13140.06213084999,26294.920538549995,53288.54710968001 2025-09-18,11:24:43.000,261,11054374,5085,0,1758194682,13139.84656893,26756.525767469997,53288.59601952001 2025-09-18,11:24:44.000,261,11054322,4885,0,1758194683,13139.543434979998,30911.508561630006,53288.70781344 2025-09-18,11:24:45.000,261,11054351,5165,0,1758194684,13139.321136749997,34143.16106273999,53288.81262024001 2025-09-18,11:24:46.000,261,11054332,5125,0,1758194685,13139.112311140001,32296.401788820003,53288.833581599996 2025-09-18,11:24:47.000,261,11054338,4925,0,1758194686,13138.977584939996,29987.959745550004,53288.91043992001 2025-09-18,11:24:48.000,261,11054357,5445,0,1758194687,13138.876540289995,30449.46628665,53288.9034528 2025-09-18,11:24:49.000,261,11054343,5405,0,1758194688,13138.78896826,36450.989831700004,53288.91043992001 2025-09-18,11:24:50.000,261,11054312,5044,0,1758194689,13138.735077779995,27217.362641219996,53288.91742704 2025-09-18,11:24:51.000,261,11054324,4845,0,1758194690,13138.714868849995,28140.502607760005,53288.98031112001 2025-09-18,11:24:52.000,261,11054392,4925,0,1758194691,13138.755286709995,27216.9819882,53288.987298240005 2025-09-18,11:24:53.000,261,11054344,5044,0,1758194692,13138.82938612,27216.798710820003,53289.001272479996 2025-09-18,11:24:54.000,261,11054366,5125,0,1758194693,13138.916958149995,29986.592214329998,53289.00825960001 2025-09-18,11:24:55.000,261,11054317,5405,0,1758194694,13139.004530179991,32294.67475197,53288.98031112001 2025-09-18,11:24:56.000,261,11054351,5445,0,1758194695,13139.112311140001,32294.51262198,53289.02223384 2025-09-18,11:24:57.000,261,11054364,5005,0,1758194696,13139.267246269992,26754.495618030007,53289.02223384 2025-09-18,11:24:58.000,261,11054395,5445,0,1758194697,13139.422181399997,25831.031391509998,53288.973324 2025-09-18,11:24:59.000,261,11054365,5205,0,1758194698,13139.550171289993,27677.593289790006,53288.98031112001 2025-09-18,11:25:00.000,261,11054352,5044,0,1758194699,13139.711842729994,32755.716050489995,53289.001272479996 2025-09-18,11:25:01.000,261,11054358,5005,0,1758194700,13139.81962368999,27215.776586969994,53288.91043992001 2025-09-18,11:25:02.000,261,11054366,4845,0,1758194701,13139.934140959995,28139.022290459994,53288.98031112001 2025-09-18,11:25:03.000,261,11054391,5645,0,1758194702,13140.06886716,27677.374766759996,53288.94537552 2025-09-18,11:25:04.000,261,11054349,5205,0,1758194703,13140.176648119996,28600.761452849998,53288.96633688 2025-09-18,11:25:05.000,261,11054357,5405,0,1758194704,13140.291165390001,31370.900363730005,53288.92441416 2025-09-18,11:25:06.000,261,11054361,5285,0,1758194705,13140.392210040001,33679.286013959994,53288.889478560006 2025-09-18,11:25:07.000,261,11054386,4965,0,1758194706,13140.580826719997,32755.948671780003,53288.93140128001 2025-09-18,11:25:08.000,261,11054378,4885,0,1758194707,13140.675135060003,29062.66274523,53288.92441416 2025-09-18,11:25:09.000,261,11054359,5325,0,1758194708,13140.823333879998,34140.98288157,53289.001272479996 2025-09-18,11:25:10.000,261,11054310,5285,0,1758194709,13140.964796389999,32294.37163938,53289.01524672 2025-09-18,11:25:11.000,261,11054396,4925,0,1758194710,13141.04563211,31371.11888676,53289.09909216001 2025-09-18,11:25:12.000,261,11054347,5085,0,1758194711,13141.133204139995,29062.881268259996,53289.106079280005 2025-09-18,11:25:13.000,261,11054313,5285,0,1758194712,13141.18035830999,31371.26691849,53289.1130664 2025-09-18,11:25:14.000,261,11054346,4925,0,1758194713,13141.294875579995,24908.004211050007,53289.1829376 2025-09-18,11:25:15.000,261,11054156,4845,0,1758194714,13141.38244760999,29986.366642170004,53289.23883456 2025-09-18,11:25:16.000,261,11054344,4965,0,1758194715,13141.483492259991,31371.555932820003,53289.273770160005 2025-09-18,11:25:17.000,261,11054304,4965,0,1758194716,13141.517173809996,27216.714121259996,53289.35062848 2025-09-18,11:25:18.000,261,11054323,5245,0,1758194717,13141.523910119991,28140.107856479997,53289.41351256001 2025-09-18,11:25:19.000,261,11054357,5245,0,1758194718,13141.523910119991,30910.091686500004,53289.497358 2025-09-18,11:25:20.000,261,11054322,5085,0,1758194719,13141.577800599996,27678.488529299997,53289.6371004 2025-09-18,11:25:21.000,261,11054332,4765,0,1758194720,13141.564327979992,30910.14807954,53289.65107464001 2025-09-18,11:25:22.000,261,11054304,5165,0,1758194721,13141.523910119991,29987.022211260002,53289.76286856 2025-09-18,11:25:23.000,261,11054300,5005,0,1758194722,13141.510437500001,29063.755360380004,53289.80479128 2025-09-18,11:25:24.000,261,11054324,4925,0,1758194723,13141.456547019996,30910.535781690007,53289.88863672001 2025-09-18,11:25:25.000,261,11054322,4765,0,1758194724,13141.36897499,31372.211501910002,53289.96549504001 2025-09-18,11:25:26.000,261,11054342,4845,0,1758194725,13141.32182081999,32295.520647569996,53290.07030184 2025-09-18,11:25:27.000,261,11054352,4925,0,1758194726,13141.274666649995,29987.092702559996,53290.14017304 2025-09-18,11:25:28.000,261,11054347,5445,0,1758194727,13141.26793034,24447.08274774,53290.15414728001 2025-09-18,11:25:29.000,261,11054300,4885,0,1758194728,13141.26793034,25832.018269709995,53290.22401848001 2025-09-18,11:25:30.000,261,11054318,5044,0,1758194729,13141.315084509995,29986.930572569996,53290.2659412 2025-09-18,11:25:31.000,261,11054331,5445,0,1758194730,13141.294875579995,30910.211521710007,53290.30786392 2025-09-18,11:25:32.000,261,11054345,5325,0,1758194731,13141.214039859995,27678.44623452,53290.377735120004 2025-09-18,11:25:33.000,261,11054383,5125,0,1758194732,13141.12646783,29986.620410849995,53290.38472224 2025-09-18,11:25:34.000,261,11054131,5205,0,1758194733,13141.13994044999,32756.46325827,53290.510490399996 2025-09-18,11:25:35.000,261,11054324,4845,0,1758194734,13141.13994044999,31371.351508050007,53290.55940024001 2025-09-18,11:25:36.000,261,11054330,4685,0,1758194735,13141.13994044999,33217.91340633,53290.566387360006 2025-09-18,11:25:37.000,261,11054336,4925,0,1758194736,13141.14667676,30909.422019150006,53290.64324568 2025-09-18,11:25:38.000,261,11054388,5085,0,1758194737,13141.133204139995,31832.505592650006,53290.65721992001 2025-09-18,11:25:39.000,261,11054307,5245,0,1758194738,13141.11973151999,34602.263850510004,53290.65721992001 2025-09-18,11:25:40.000,261,11054357,5405,0,1758194739,13141.11973151999,30908.794646580005,53290.713116880004 2025-09-18,11:25:41.000,261,11054342,4885,0,1758194740,13141.16014937999,27677.02935939,53290.678181279996 2025-09-18,11:25:42.000,261,11054308,4765,0,1758194741,13141.173621999995,32755.074579659995,53290.81792368 2025-09-18,11:25:43.000,261,11054359,5245,0,1758194742,13141.26119402999,29523.274046820006,53290.831897920005 2025-09-18,11:25:44.000,261,11054314,4925,0,1758194743,13141.32182081999,29061.422098349998,53290.88779488 2025-09-18,11:25:45.000,261,11054388,4925,0,1758194744,13141.416129159996,34139.460269489995,53290.845872159996 2025-09-18,11:25:46.000,261,11054303,5285,0,1758194745,13141.550855360001,32292.799683389996,53290.93670472 2025-09-18,11:25:47.000,261,11054321,5165,0,1758194746,13141.692317870002,27214.507743570008,53290.9646532 2025-09-18,11:25:48.000,261,11054323,5165,0,1758194747,13141.827044069993,29061.06964185,53290.93670472 2025-09-18,11:25:49.000,261,11054331,5365,0,1758194748,13141.901143479998,29061.06964185,53290.99260168001 2025-09-18,11:25:50.000,261,11054277,5525,0,1758194749,13142.029133369993,29984.364689249996,53291.02055016001 2025-09-18,11:25:51.000,261,11054377,5485,0,1758194750,13142.150386949994,32292.560012970003,53291.04151152001 2025-09-18,11:25:52.000,261,11054302,5125,0,1758194751,13142.30532208,23059.546096799997,53291.08343424 2025-09-18,11:25:53.000,261,11054358,5165,0,1758194752,13142.40636673,30446.005163819995,53291.08343424 2025-09-18,11:25:54.000,261,11054325,5485,0,1758194753,13142.60171971999,27214.57823487,53291.09042136001 2025-09-18,11:25:55.000,261,11054297,5245,0,1758194754,13142.783600089992,30907.87825968,53291.18824104001 2025-09-18,11:25:56.000,261,11054375,5405,0,1758194755,13142.877908429997,27214.712168340004,53291.18824104001 2025-09-18,11:25:57.000,261,11054295,5205,0,1758194756,13142.985689389992,25829.87533419,53291.27208648 2025-09-18,11:25:58.000,261,11054312,4805,0,1758194757,13143.019370939997,31369.871190749996,53291.265099360004 2025-09-18,11:25:59.000,261,11054331,5005,0,1758194758,13143.032843560002,27676.775590710007,53291.334970560005 2025-09-18,11:26:00.000,261,11054329,5605,0,1758194759,13143.032843560002,28600.169325929994,53291.35593192001 2025-09-18,11:26:01.000,261,11054333,5325,0,1758194760,13143.019370939997,29523.619454190004,53291.36291904 2025-09-18,11:26:02.000,261,11054366,4765,0,1758194761,13143.066525109993,31831.991006159995,53291.36990616 2025-09-18,11:26:03.000,261,11054323,5365,0,1758194762,13143.059788799997,29062.091765699995,53291.3489448 2025-09-18,11:26:04.000,261,11054346,4845,0,1758194763,13142.992425700002,31370.47741593,53291.36990616 2025-09-18,11:26:05.000,261,11054371,5205,0,1758194764,13142.965480459992,31832.07559572,53291.43977736 2025-09-18,11:26:06.000,261,11054346,4685,0,1758194765,13142.850963190001,31370.442170280003,53291.4886872 2025-09-18,11:26:07.000,261,11054356,4885,0,1758194766,13142.803809019992,29062.162257000004,53291.49567432001 2025-09-18,11:26:08.000,261,11054365,5325,0,1758194767,13142.615192339996,28138.888356990006,53291.502661440005 2025-09-18,11:26:09.000,261,11054368,5125,0,1758194768,13142.48046613999,29523.859124609997,53291.47471296001 2025-09-18,11:26:10.000,261,11054342,5125,0,1758194769,13142.34573994,32293.70902116,53291.4886872 2025-09-18,11:26:11.000,261,11054353,5405,0,1758194770,13142.23795897999,28138.733276130006,53291.58650688 2025-09-18,11:26:12.000,261,11054357,5165,0,1758194771,13142.136914329989,28138.733276130006,53291.50964856 2025-09-18,11:26:13.000,261,11054365,5565,0,1758194772,13142.062814919998,28138.705079609994,53291.52362280001 2025-09-18,11:26:14.000,261,11054345,5565,0,1758194773,13141.981979199998,31370.251843770006,53291.52362280001 2025-09-18,11:26:15.000,261,11054362,4725,0,1758194774,13141.894407170003,28600.23981723,53291.57951976 2025-09-18,11:26:16.000,261,11054339,5325,0,1758194775,13141.779889899997,29523.570110279994,53291.52362280001 2025-09-18,11:26:17.000,261,11054306,4765,0,1758194776,13141.665372629992,26291.952854820003,53291.46772584 2025-09-18,11:26:18.000,261,11054383,5565,0,1758194777,13141.604745839992,28138.528851359995,53291.53060992 2025-09-18,11:26:19.000,261,11054384,4925,0,1758194778,13141.598009529996,27676.8672294,53291.54458416001 2025-09-18,11:26:20.000,261,11054379,5445,0,1758194779,13141.523910119991,30908.456288340007,53291.56554552001 2025-09-18,11:26:21.000,261,11054352,5044,0,1758194780,13141.510437500001,29061.795702239993,53291.44676448001 2025-09-18,11:26:22.000,261,11054338,5125,0,1758194781,13141.496964879996,28600.08473637,53291.502661440005 2025-09-18,11:26:23.000,261,11054340,5005,0,1758194782,13141.523910119991,29061.697014420002,53291.50964856 2025-09-18,11:26:24.000,261,11054318,4965,0,1758194783,13141.557591669996,28138.32442659,53291.502661440005 2025-09-18,11:26:25.000,261,11054353,5285,0,1758194784,13141.564327979992,29061.55603182,53291.43977736 2025-09-18,11:26:26.000,261,11054338,4725,0,1758194785,13141.591273220001,28138.077707040007,53291.39086752 2025-09-18,11:26:27.000,261,11054330,4965,0,1758194786,13141.638427389997,23983.179502440005,53291.43977736 2025-09-18,11:26:28.000,261,11054394,5044,0,1758194787,13141.678845249997,30446.230735980003,53291.43977736 2025-09-18,11:26:29.000,261,11054302,5165,0,1758194788,13141.712526800002,29984.526819239996,53291.46772584 2025-09-18,11:26:30.000,261,11054353,5485,0,1758194789,13141.840516689997,31831.046422739993,53291.46772584 2025-09-18,11:26:31.000,261,11054358,4885,0,1758194790,13141.860725619998,31369.455292080005,53291.418816 2025-09-18,11:26:32.000,261,11054318,4765,0,1758194791,13141.934825029988,32754.334421010004,53291.432790240004 2025-09-18,11:26:33.000,261,11054356,4965,0,1758194792,13141.995451819988,30446.061556860004,53291.41182888 2025-09-18,11:26:34.000,261,11054323,5445,0,1758194793,13142.089760159994,29984.378787509995,53291.404841760006 2025-09-18,11:26:35.000,261,11054361,5445,0,1758194794,13142.190804809994,29984.350590989998,53291.3489448 2025-09-18,11:26:36.000,261,11054351,5165,0,1758194795,13142.21775004999,31830.898391010007,53291.3489448 2025-09-18,11:26:37.000,261,11054297,5405,0,1758194796,13142.352476249995,29984.294197950003,53291.36291904 2025-09-18,11:26:38.000,261,11054354,4965,0,1758194797,13142.372685179995,28137.633611850004,53291.25811224001 2025-09-18,11:26:39.000,261,11054368,4925,0,1758194798,13142.41983934999,25367.748469650003,53291.36291904 2025-09-18,11:26:40.000,261,11054336,5085,0,1758194799,13142.44678459,27214.26102402,53291.27907360001 2025-09-18,11:26:41.000,261,11054327,5485,0,1758194800,13142.46025720999,32292.390833850004,53291.30003496 2025-09-18,11:26:42.000,261,11054319,5605,0,1758194801,13142.50067506999,32292.313293419997,53291.30702208001 2025-09-18,11:26:43.000,261,11054342,4925,0,1758194802,13142.48046613999,26752.47956685,53291.37689328001 2025-09-18,11:26:44.000,261,11054385,5565,0,1758194803,13142.54109292999,30907.279083629997,53291.244138 2025-09-18,11:26:45.000,261,11054346,4845,0,1758194804,13142.52762031,31830.426099300006,53291.25811224001 2025-09-18,11:26:46.000,261,11054342,5044,0,1758194805,13142.54109292999,31830.376755389996,53291.30003496 2025-09-18,11:26:47.000,261,11054347,5245,0,1758194806,13142.52088399999,29060.392925370004,53291.16029256001 2025-09-18,11:26:48.000,261,11054413,5525,0,1758194807,13142.514147689995,29521.977006899993,53291.244138 2025-09-18,11:26:49.000,261,11054333,5085,0,1758194808,13142.453520899995,28137.02738667,53291.20920240001 2025-09-18,11:26:50.000,261,11054304,5085,0,1758194809,13142.473729829995,28137.02033754,53291.19522816 2025-09-18,11:26:51.000,261,11054356,5125,0,1758194810,13142.44678459,33215.22063867,53291.19522816 2025-09-18,11:26:52.000,261,11054320,4885,0,1758194811,13142.40636673,30445.335496469997,53291.12535696 2025-09-18,11:26:53.000,261,11054377,5325,0,1758194812,13142.372685179995,25828.888455990003,53291.15330544 2025-09-18,11:26:54.000,261,11054324,4925,0,1758194813,13142.33900362999,32753.72819583,53291.12535696 2025-09-18,11:26:55.000,261,11054335,5365,0,1758194814,13142.32553101,32292.066573870005,53291.09042136001 2025-09-18,11:26:56.000,261,11054370,4925,0,1758194815,13142.30532208,27675.71822121,53291.048498640004 2025-09-18,11:26:57.000,261,11054332,4845,0,1758194816,13142.27837683999,30907.39891884,53291.04151152001 2025-09-18,11:26:58.000,261,11054302,4845,0,1758194817,13142.224486359999,33215.71407777,53290.94369184001 2025-09-18,11:26:59.000,261,11054309,5365,0,1758194818,13142.150386949994,28137.697054019998,53290.92273048001 2025-09-18,11:27:00.000,261,11054289,5445,0,1758194819,13142.089760159994,32754.39786318,53290.97862744 2025-09-18,11:27:01.000,261,11054375,5245,0,1758194820,13141.948297649993,26752.95185856,53290.90875624 2025-09-18,11:27:02.000,261,11054363,5125,0,1758194821,13141.786626209992,32754.574091429997,53290.91574336 2025-09-18,11:27:03.000,261,11054374,5044,0,1758194822,13141.705790489992,29984.724194880007,53290.8598464 2025-09-18,11:27:04.000,261,11054323,5325,0,1758194823,13141.571064290001,25368.27010527,53290.75503960001 2025-09-18,11:27:05.000,261,11054293,5285,0,1758194824,13141.436338089996,33216.48243294,53290.65721992001 2025-09-18,11:27:06.000,261,11054352,4965,0,1758194825,13141.34202974999,29984.94976704,53290.68516840001 2025-09-18,11:27:07.000,261,11054344,4925,0,1758194826,13141.26119402999,27676.754443319995,53290.62927144 2025-09-18,11:27:08.000,261,11054363,5645,0,1758194827,13141.214039859995,29523.415029419994,53290.59433584 2025-09-18,11:27:09.000,261,11054367,5485,0,1758194828,13141.18035830999,28600.169325929994,53290.53145176 2025-09-18,11:27:10.000,261,11054377,5525,0,1758194829,13141.14667676,33216.77144727,53290.48952904001 2025-09-18,11:27:11.000,261,11054316,4965,0,1758194830,13141.12646783,31370.195450729996,53290.4755548 2025-09-18,11:27:12.000,261,11054395,5325,0,1758194831,13141.133204139995,25830.277134599994,53290.447606320005 2025-09-18,11:27:13.000,261,11054348,4885,0,1758194832,13141.12646783,29523.443225940006,53290.42664496 2025-09-18,11:27:14.000,261,11054321,5365,0,1758194833,13141.1062589,34601.63647794,53290.39170936001 2025-09-18,11:27:15.000,261,11054304,5005,0,1758194834,13141.04563211,32293.307220749994,53290.2659412 2025-09-18,11:27:16.000,261,11054325,5325,0,1758194835,13141.072577349994,24445.087843949994,53290.231005600006 2025-09-18,11:27:17.000,261,11054366,4965,0,1758194836,13141.05910472999,29984.907472260005,53290.210044240004 2025-09-18,11:27:18.000,261,11054360,4925,0,1758194837,13141.08604997,30446.491553789994,53290.210044240004 2025-09-18,11:27:19.000,261,11054347,5445,0,1758194838,13141.092786279994,31369.779552060005,53290.161134400005 2025-09-18,11:27:20.000,261,11054335,5725,0,1758194839,13141.072577349994,30446.456308139997,53290.13318592001 2025-09-18,11:27:21.000,261,11054357,5085,0,1758194840,13141.025423179999,29061.450294869996,53290.063314720006 2025-09-18,11:27:22.000,261,11054359,5285,0,1758194841,13141.01868686999,29061.40800009,53290.0912632 2025-09-18,11:27:23.000,261,11054328,4765,0,1758194842,13141.005214249999,30907.955800109994,53290.063314720006 2025-09-18,11:27:24.000,261,11054326,4845,0,1758194843,13141.04563211,32292.884272950003,53290.05632760001 2025-09-18,11:27:25.000,261,11054314,4925,0,1758194844,13141.04563211,28599.61949379,53290.04934048 2025-09-18,11:27:26.000,261,11054346,4805,0,1758194845,13141.072577349994,32292.90542034,53290.007417759996 2025-09-18,11:27:27.000,261,11054340,4805,0,1758194846,13141.153413069995,35524.50152840999,53290.05632760001 2025-09-18,11:27:28.000,261,11054343,5285,0,1758194847,13141.18709462,31369.596274680007,53290.021392 2025-09-18,11:27:29.000,261,11054353,5645,0,1758194848,13141.20730355,29522.992081620003,53289.98645640001 2025-09-18,11:27:31.000,261,11054342,4965,0,1758194850,13141.24772141,26753.001202469997,53289.93055944 2025-09-18,11:27:32.000,261,11054334,5005,0,1758194851,13141.274666649995,33677.81274579,53289.88863672001 2025-09-18,11:27:33.000,261,11054341,5325,0,1758194852,13141.32182081999,29522.87929554,53289.86767536001 2025-09-18,11:27:34.000,261,11054376,4765,0,1758194853,13141.26119402999,30907.913505329998,53289.86068824 2025-09-18,11:27:35.000,261,11054355,5365,0,1758194854,13141.24772141,31831.053471870007,53289.86068824 2025-09-18,11:27:36.000,261,11054284,4685,0,1758194855,13141.20056723999,24906.234879419993,53289.81876552001 2025-09-18,11:27:37.000,261,11054319,5365,0,1758194856,13141.09952258999,27214.486596179995,53289.79081704 2025-09-18,11:27:38.000,261,11054330,4885,0,1758194857,13141.092786279994,29984.32239447,53289.71395872 2025-09-18,11:27:39.000,261,11054311,5565,0,1758194858,13141.04563211,30445.93467252,53289.75588144 2025-09-18,11:27:40.000,261,11054317,5245,0,1758194859,13140.97826900999,26752.627598580002,53289.65107464001 2025-09-18,11:27:41.000,261,11054310,5044,0,1758194860,13140.971532699994,26290.832043150003,53289.63011328001 2025-09-18,11:27:42.000,261,11054347,5285,0,1758194861,13140.917642219989,24905.720292929997,53289.560242080006 2025-09-18,11:27:43.000,261,11054339,5485,0,1758194862,13140.897433289989,27213.894469260005,53289.53229360001 2025-09-18,11:27:44.000,261,11054341,5285,0,1758194863,13140.836806499989,28137.006239280003,53289.46940952 2025-09-18,11:27:45.000,261,11054374,4885,0,1758194864,13140.796388639988,26290.338604050005,53289.441461040005 2025-09-18,11:27:46.000,261,11054372,5005,0,1758194865,13140.755970779988,29060.13915669,53289.371589840004 2025-09-18,11:27:47.000,261,11054346,4885,0,1758194866,13140.708816609993,29521.74438561,53289.322680000005 2025-09-18,11:27:48.000,261,11054320,5165,0,1758194867,13140.668398749993,29521.652746919994,53289.25979592 2025-09-18,11:27:49.000,261,11054388,4925,0,1758194868,13140.580826719997,29983.293221490007,53289.1829376 2025-09-18,11:27:50.000,261,11054359,5405,0,1758194869,13140.533672550002,31829.784628470006,53289.14101488 2025-09-18,11:27:51.000,261,11054358,5085,0,1758194870,13140.466309449992,27674.91462039,53289.12005352 2025-09-18,11:27:52.000,261,11054294,4725,0,1758194871,13140.405682659992,24904.937839499995,53289.07813080001 2025-09-18,11:27:53.000,261,11054371,5205,0,1758194872,13140.365264799992,30906.2851563,53288.95934976001 2025-09-18,11:27:54.000,261,11054373,5445,0,1758194873,13140.27095646,27674.752490400002,53288.85454296 2025-09-18,11:27:55.000,261,11054350,5085,0,1758194874,13140.2305386,32291.114941320004,53288.89646568 2025-09-18,11:27:56.000,261,11054340,4845,0,1758194875,13140.116021329995,24904.641776040007,53288.77768464 2025-09-18,11:27:57.000,261,11054370,5005,0,1758194876,13140.04192191999,28597.71622869,53288.721787680006 2025-09-18,11:27:58.000,261,11054395,5245,0,1758194877,13139.994767749995,28597.596393479995,53288.68685208 2025-09-18,11:27:59.000,261,11054370,4645,0,1758194878,13139.893723099995,30444.137144370005,53288.63095512 2025-09-18,11:28:00.000,261,11054387,5405,0,1758194879,13139.792678449994,29520.7786548,53288.533135440004 2025-09-18,11:28:01.000,261,11054357,5445,0,1758194880,13139.765733209999,32752.325418959997,53288.37941880001 2025-09-18,11:28:02.000,261,11054347,5285,0,1758194881,13139.752260589994,29982.447325889996,53288.330508959996 2025-09-18,11:28:03.000,261,11054319,5605,0,1758194882,13139.765733209999,25827.697153019995,53288.365444560004 2025-09-18,11:28:04.000,261,11054401,5245,0,1758194883,13139.792678449994,26289.457462799997,53288.28159912 2025-09-18,11:28:05.000,261,11054369,5445,0,1758194884,13139.806151069999,29059.250966310006,53288.148843840005 2025-09-18,11:28:06.000,261,11054339,5365,0,1758194885,13139.83983261999,31367.58727263,53288.16281808001 2025-09-18,11:28:07.000,261,11054360,4885,0,1758194886,13139.90045940999,30444.34156914,53288.10692112 2025-09-18,11:28:08.000,261,11054347,5285,0,1758194887,13139.954349889995,27674.4705252,53288.00910144 2025-09-18,11:28:09.000,261,11054342,4885,0,1758194888,13139.98129512999,28136.047557600003,53287.97416584001 2025-09-18,11:28:10.000,261,11054354,4885,0,1758194889,13140.04865823,27212.858247149998,53287.932243120005 2025-09-18,11:28:11.000,261,11054333,5605,0,1758194890,13140.06213084999,26289.640740179995,53287.82743632001 2025-09-18,11:28:12.000,261,11054322,4885,0,1758194891,13140.06886716,26289.661887570008,53287.78551360001 2025-09-18,11:28:13.000,261,11054378,5005,0,1758194892,13140.10928502,24443.057694510004,53287.73660376001 2025-09-18,11:28:14.000,261,11054329,5605,0,1758194893,13140.14296656999,28136.202638460003,53287.6807068 2025-09-18,11:28:15.000,261,11054360,5085,0,1758194894,13140.196857049996,26751.238919969997,53287.645771200005 2025-09-18,11:28:16.000,261,11054331,5165,0,1758194895,13140.223802289991,30906.059584140006,53287.596861360005 2025-09-18,11:28:17.000,261,11054297,5285,0,1758194896,13140.324846939991,31829.36168067,53287.596861360005 2025-09-18,11:28:18.000,261,11054400,5044,0,1758194897,13140.372001110001,32290.973958720002,53287.56192576 2025-09-18,11:28:19.000,261,11054366,4685,0,1758194898,13140.486518379992,31367.714156970003,53287.54096440001 2025-09-18,11:28:20.000,261,11054386,4845,0,1758194899,13140.627980889993,27674.519869109994,53287.55493864 2025-09-18,11:28:21.000,261,11054335,5445,0,1758194900,13140.789652329993,33214.40293959,53287.54096440001 2025-09-18,11:28:22.000,261,11054350,4725,0,1758194901,13140.971532699994,28597.962948240005,53287.52000304001 2025-09-18,11:28:23.000,261,11054341,5525,0,1758194902,13141.112995209995,30906.165321089997,53287.55493864 2025-09-18,11:28:24.000,261,11054344,4965,0,1758194903,13141.294875579995,27674.62560606,53287.596861360005 2025-09-18,11:28:25.000,261,11054368,4845,0,1758194904,13141.34876606,28597.941800850007,53287.67371968 2025-09-18,11:28:26.000,261,11054344,4925,0,1758194905,13141.38244760999,34599.253872,53287.66673256001 2025-09-18,11:28:27.000,261,11054337,5325,0,1758194906,13141.44981071,24904.698169080002,53287.67371968 2025-09-18,11:28:28.000,261,11054346,5125,0,1758194907,13141.523910119991,23519.663959290003,53287.764552240005 2025-09-18,11:28:29.000,261,11054295,5245,0,1758194908,13141.604745839992,30444.33452001,53287.77153936 2025-09-18,11:28:30.000,261,11054279,5325,0,1758194909,13141.699054179997,23519.565271469997,53287.80647496001 2025-09-18,11:28:32.000,261,11054328,4965,0,1758194911,13141.887670859993,29520.722261760005,53287.89730752 2025-09-18,11:28:33.000,261,11054312,5044,0,1758194912,13141.948297649993,30905.467457220002,53288.02307568001 2025-09-18,11:28:34.000,261,11054268,4965,0,1758194913,13141.948297649993,29058.799821990004,53287.98814008 2025-09-18,11:28:35.000,261,11054293,5285,0,1758194914,13141.995451819988,29981.982083309995,53288.12788248 2025-09-18,11:28:36.000,261,11054339,5325,0,1758194915,13142.008924439993,29981.9327394,53288.267624880005 2025-09-18,11:28:37.000,261,11054356,4845,0,1758194916,13141.981979199998,33213.345570089994,53288.316534720005 2025-09-18,11:28:38.000,261,11054343,5165,0,1758194917,13141.894407170003,28596.919676999998,53288.267624880005 2025-09-18,11:28:39.000,261,11054292,4925,0,1758194918,13141.880934549998,25365.37996197,53288.40038016 2025-09-18,11:28:40.000,261,11054316,5005,0,1758194919,13141.806835139992,27211.85727069,53288.35845744001 2025-09-18,11:28:41.000,261,11054296,4885,0,1758194920,13141.827044069993,25365.337667190004,53288.44230288 2025-09-18,11:28:42.000,261,11054341,5285,0,1758194921,13141.860725619998,30443.38288746,53288.45627712001 2025-09-18,11:28:43.000,261,11054317,5285,0,1758194922,13141.921352409998,29981.784707669998,53288.47025136 2025-09-18,11:28:44.000,261,11054302,4965,0,1758194923,13141.894407170003,33674.92260249,53288.58204528 2025-09-18,11:28:45.000,261,11054312,4925,0,1758194924,13141.921352409998,30443.54501745,53288.62396800001 2025-09-18,11:28:46.000,261,11054320,4725,0,1758194925,13141.914616100003,27673.80790698,53288.6589036 2025-09-18,11:28:47.000,261,11054332,5005,0,1758194926,13141.921352409998,33675.162272910005,53288.69383920001 2025-09-18,11:28:48.000,261,11054338,4645,0,1758194927,13141.948297649993,32290.395930059996,53288.700826320004 2025-09-18,11:28:49.000,261,11054340,4685,0,1758194928,13141.988715509993,29059.046541539996,53288.700826320004 2025-09-18,11:28:50.000,261,11054372,4885,0,1758194929,13141.948297649993,29059.215720659995,53288.721787680006 2025-09-18,11:28:51.000,261,11054367,5165,0,1758194930,13141.867461929993,35060.56303746,53288.78467176 2025-09-18,11:28:52.000,261,11054344,5245,0,1758194931,13141.853989310002,27212.65382238,53288.78467176 2025-09-18,11:28:53.000,261,11054385,5405,0,1758194932,13141.880934549998,30444.151242630003,53288.75672328 2025-09-18,11:28:54.000,261,11054361,5205,0,1758194933,13141.860725619998,29520.79980219,53288.82659448 2025-09-18,11:28:55.000,261,11054358,4925,0,1758194934,13141.833780380002,25365.993236280003,53288.770697520005 2025-09-18,11:28:56.000,261,11054368,4565,0,1758194935,13141.739472039997,31828.973978520007,53288.76371040001 2025-09-18,11:28:57.000,261,11054308,5005,0,1758194936,13141.618218459997,32752.29017331,53288.798646 2025-09-18,11:28:58.000,261,11054316,5044,0,1758194937,13141.544119049991,33675.51472941,53288.770697520005 2025-09-18,11:28:59.000,261,11054357,5684,0,1758194938,13141.476755949996,30443.87632656,53288.78467176 2025-09-18,11:29:00.000,261,11054324,4765,0,1758194939,13141.476755949996,30443.834031780003,53288.84056872001 2025-09-18,11:29:01.000,261,11054390,5005,0,1758194940,13141.375711299996,26289.055662390005,53288.77768464 2025-09-18,11:29:02.000,261,11054378,5205,0,1758194941,13141.28813927,28135.624609799997,53288.76371040001 2025-09-18,11:29:03.000,261,11054321,5325,0,1758194942,13141.24772141,36906.90641271,53288.7287748 2025-09-18,11:29:04.000,261,11054342,4845,0,1758194943,13141.13994044999,33213.79671441,53288.74973616 2025-09-18,11:29:05.000,261,11054358,4925,0,1758194944,13141.09952258999,31367.10793179,53288.75672328 2025-09-18,11:29:06.000,261,11054334,4965,0,1758194945,13140.971532699994,27673.927742190004,53288.721787680006 2025-09-18,11:29:07.000,261,11054368,4725,0,1758194946,13140.823333879998,26750.590400009998,53288.76371040001 2025-09-18,11:29:08.000,261,11054350,4885,0,1758194947,13140.668398749993,31367.037440490007,53288.700826320004 2025-09-18,11:29:09.000,261,11054359,5445,0,1758194948,13140.479782069997,26750.625645659995,53288.6589036 2025-09-18,11:29:10.000,261,11054370,4805,0,1758194949,13140.311374320001,26289.041564130006,53288.63794224 2025-09-18,11:29:11.000,261,11054332,5005,0,1758194950,13140.08907609,32751.99410985,53288.56108392 2025-09-18,11:29:12.000,261,11054391,5445,0,1758194951,13139.86004154999,28597.110003509995,53288.56807104 2025-09-18,11:29:13.000,261,11054335,5405,0,1758194952,13139.684897489999,29520.398001780006,53288.54710968001 2025-09-18,11:29:14.000,261,11054297,5605,0,1758194953,13139.482808189998,33213.56409312,53288.533135440004 2025-09-18,11:29:15.000,261,11054341,5325,0,1758194954,13139.327873059992,28135.518872850007,53288.484225600005 2025-09-18,11:29:16.000,261,11054346,4765,0,1758194955,13139.199883169997,27673.941840450003,53288.50518696001 2025-09-18,11:29:17.000,261,11054299,5445,0,1758194956,13139.105574829991,34137.02831964,53288.46326424 2025-09-18,11:29:18.000,261,11054333,5125,0,1758194957,13138.97084863,31367.185472219993,53288.39339304 2025-09-18,11:29:19.000,261,11054329,5205,0,1758194958,13138.90348552999,31367.086784400002,53288.365444560004 2025-09-18,11:29:20.000,261,11054316,4805,0,1758194959,13138.84959505,31367.09383353,53288.32352184 2025-09-18,11:29:21.000,261,11054331,5405,0,1758194960,13138.7485504,29058.947853720005,53288.25365064 2025-09-18,11:29:22.000,261,11054334,4965,0,1758194961,13138.674450989995,29520.595377420002,53288.19076656001 2025-09-18,11:29:23.000,261,11054346,5005,0,1758194962,13138.66097836999,30443.834031780003,53288.23967640001 2025-09-18,11:29:24.000,261,11054331,5325,0,1758194963,13138.72160515999,28135.504774589994,53288.2047408 2025-09-18,11:29:25.000,261,11054359,5445,0,1758194964,13138.775495639995,31828.529883330004,53288.18377944 2025-09-18,11:29:26.000,261,11054294,4885,0,1758194965,13138.84285873999,30905.115000720005,53288.148843840005 2025-09-18,11:29:27.000,261,11054328,4765,0,1758194966,13138.94390338999,27673.575285690007,53288.04403704001 2025-09-18,11:29:28.000,261,11054356,4725,0,1758194967,13139.044948039991,29520.024397889996,53288.05801128 2025-09-18,11:29:29.000,261,11054357,5405,0,1758194968,13139.186410549992,30443.270101379996,53288.09294688001 2025-09-18,11:29:30.000,261,11054359,5325,0,1758194969,13139.294191510002,29058.249989849995,53288.051024160006 2025-09-18,11:29:31.000,261,11054330,5005,0,1758194970,13139.482808189998,30443.129118779994,53287.97416584001 2025-09-18,11:29:32.000,261,11054368,5205,0,1758194971,13139.610798079993,33674.534900340004,53287.98814008 2025-09-18,11:29:33.000,261,11054339,5205,0,1758194972,13139.765733209999,32751.282147720005,53287.981152960005 2025-09-18,11:29:34.000,261,11054338,5005,0,1758194973,13139.82636,29058.123105510007,53287.90429464001 2025-09-18,11:29:35.000,261,11054372,4925,0,1758194974,13139.913932029995,23980.077885239996,53287.92525600001 2025-09-18,11:29:36.000,261,11054364,4765,0,1758194975,13140.02171298999,29981.248973790003,53287.94621736 2025-09-18,11:29:37.000,261,11054320,4925,0,1758194976,13140.12275763999,28596.355746600006,53287.91128176 2025-09-18,11:29:38.000,261,11054313,5245,0,1758194977,13140.223802289991,27673.081846589994,53287.89730752 2025-09-18,11:29:39.000,261,11054264,4965,0,1758194978,13140.291165390001,31827.78267555,53287.883333280006 2025-09-18,11:29:40.000,261,11054348,4965,0,1758194979,13140.372001110001,28134.665928119997,53287.883333280006 2025-09-18,11:29:41.000,261,11054311,5485,0,1758194980,13140.351792180001,27673.01840442,53287.8903204 2025-09-18,11:29:42.000,261,11054302,4925,0,1758194981,13140.338319559996,27672.905618339995,53287.89730752 2025-09-18,11:29:43.000,261,11054368,4845,0,1758194982,13140.297901699996,29057.834091180004,53287.89730752 2025-09-18,11:29:44.000,261,11054318,4885,0,1758194983,13140.21032967,27211.293340289994,53287.862371920004 2025-09-18,11:29:45.000,261,11054355,5605,0,1758194984,13140.14970288,27672.905618339995,53287.862371920004 2025-09-18,11:29:46.000,261,11054343,5645,0,1758194985,13139.96782251,24441.32360853,53287.862371920004 2025-09-18,11:29:47.000,261,11054315,5525,0,1758194986,13139.82636,28595.92574967,53287.91826888 2025-09-18,11:29:48.000,261,11054322,4845,0,1758194987,13139.624270699998,29519.122109250005,53287.83442344001 2025-09-18,11:29:49.000,261,11054305,5485,0,1758194988,13139.455862950002,30903.853206450003,53287.85538480001 2025-09-18,11:29:50.000,261,11054350,4725,0,1758194989,13139.172937930001,28595.516900129995,53287.75756512001 2025-09-18,11:29:51.000,261,11054343,5365,0,1758194990,13138.90348552999,30903.535995600003,53287.75756512001 2025-09-18,11:29:52.000,261,11054161,5485,0,1758194991,13138.64076943999,26748.64484013,53287.75756512001 2025-09-18,11:29:53.000,261,11054321,5285,0,1758194992,13138.371317039993,22593.880569,53287.764552240005 2025-09-18,11:29:54.000,261,11054323,5445,0,1758194993,13138.068183089992,27210.024496889993,53287.70865528001 2025-09-18,11:29:55.000,261,11054310,4925,0,1758194994,13137.825675929991,30441.30339411,53287.65974544001 2025-09-18,11:29:56.000,261,11054349,5565,0,1758194995,13137.536014599995,28132.910694749997,53287.63179696 2025-09-18,11:29:57.000,261,11054324,4845,0,1758194996,13137.253089579994,30441.028478039996,53287.56192576 2025-09-18,11:29:58.000,261,11054311,5325,0,1758194997,13137.003846109998,34595.41209615,53287.49205456001 2025-09-18,11:29:59.000,261,11054317,5285,0,1758194998,13136.734393710001,29517.40212153,53287.40820912 2025-09-18,11:30:00.000,261,11054323,5365,0,1758194999,13136.498622859996,27670.840223249994,53287.32436368001 2025-09-18,11:30:01.000,261,11054316,4805,0,1758195000,13136.20896153,29978.845220460003,53287.28942808 2025-09-18,11:30:02.000,261,11054329,5405,0,1758195001,13135.959718059989,29978.71833612,53287.19859552 2025-09-18,11:30:03.000,261,11054351,5405,0,1758195002,13135.670056729992,31825.082858759997,53287.051866 2025-09-18,11:30:04.000,261,11054344,4845,0,1758195003,13135.39386802,31824.970072680007,53286.98898192001 2025-09-18,11:30:05.000,261,11054325,5405,0,1758195004,13135.12441561999,30901.618632240003,53286.93308496 2025-09-18,11:30:06.000,261,11054349,5245,0,1758195005,13134.821281669989,29054.965095270003,53286.82129104001 2025-09-18,11:30:07.000,261,11054271,5085,0,1758195006,13134.585510819998,31362.991239869996,53286.66058728001 2025-09-18,11:30:08.000,261,11054297,5365,0,1758195007,13134.316058420001,29054.760670500007,53286.541806240006 2025-09-18,11:30:09.000,261,11054340,4965,0,1758195008,13134.0331334,29977.830145739994,53286.40206384 2025-09-18,11:30:10.000,261,11054339,5325,0,1758195009,13133.81083517,27669.529085069997,53286.24834720001 2025-09-18,11:30:11.000,261,11054292,5005,0,1758195010,13133.635691109994,24438.003468299998,53286.1435404 2025-09-18,11:30:12.000,261,11054314,5044,0,1758195011,13133.453810739993,24437.83428918,53285.94091392001 2025-09-18,11:30:13.000,261,11054342,4685,0,1758195012,13133.325820849997,29053.801988820007,53285.82912 2025-09-18,11:30:14.000,261,11054348,4845,0,1758195013,13133.177622030002,26283.97323966,53285.67540336001 2025-09-18,11:30:15.000,261,11054305,5365,0,1758195014,13133.083313689996,28130.239074480007,53285.50771248001 2025-09-18,11:30:16.000,261,11054279,5365,0,1758195015,13132.995741660001,23514.024655290006,53285.36098296001 2025-09-18,11:30:17.000,261,11054341,5565,0,1758195016,13132.91490594,27206.845339260006,53285.15835648 2025-09-18,11:30:18.000,261,11054305,5525,0,1758195017,13132.86775176999,36438.964015920006,53284.962717120005 2025-09-18,11:30:19.000,261,11054322,4805,0,1758195018,13132.820597599995,24898.593622500004,53284.864897440006 2025-09-18,11:30:20.000,261,11054331,5245,0,1758195019,13132.81386129,34592.317528080006,53284.71816792001 2025-09-18,11:30:21.000,261,11054344,5005,0,1758195020,13132.84754283999,32745.88956327,53284.627335360005 2025-09-18,11:30:22.000,261,11054327,5365,0,1758195021,13132.840806529995,29976.187698449998,53284.3967604 2025-09-18,11:30:23.000,261,11054323,5405,0,1758195022,13132.81386129,30437.891615190005,53284.29894072 2025-09-18,11:30:24.000,261,11054293,5605,0,1758195023,13132.699344019995,31822.79894064,53284.20810816 2025-09-18,11:30:25.000,261,11054330,5005,0,1758195024,13132.57135413,26283.48684969,53284.026443040006 2025-09-18,11:30:26.000,261,11054298,4925,0,1758195025,13132.477045789994,29053.132321469995,53283.8727264 2025-09-18,11:30:27.000,261,11054319,5485,0,1758195026,13132.342319589989,29053.167567120006,53283.78189384001 2025-09-18,11:30:28.000,261,11054310,4885,0,1758195027,13132.227802319998,28591.484797769997,53283.6980484 2025-09-18,11:30:29.000,261,11054324,5005,0,1758195028,13132.072867189992,29053.06183017,53283.56529312001 2025-09-18,11:30:30.000,261,11054372,4845,0,1758195029,13132.005504089997,34592.38801938,53283.46048632 2025-09-18,11:30:31.000,261,11054299,5365,0,1758195030,13131.958349920002,29976.272288010005,53283.334718160004 2025-09-18,11:30:32.000,261,11054310,4965,0,1758195031,13131.877514200001,27206.676160140007,53283.22991136001 2025-09-18,11:30:33.000,261,11054333,5565,0,1758195032,13131.810151099991,32284.453513469998,53283.1041432 2025-09-18,11:30:34.000,261,11054379,5365,0,1758195033,13131.702370139996,24898.692310319995,53283.00632352 2025-09-18,11:30:35.000,261,11054302,4925,0,1758195034,13131.661952279996,30899.680121490004,53282.94343944001 2025-09-18,11:30:36.000,261,11054312,4925,0,1758195035,13131.59458918,28591.717419060005,53282.87356824001 2025-09-18,11:30:37.000,261,11054301,5325,0,1758195036,13131.55417132,28130.091042750006,53282.74081296 2025-09-18,11:30:38.000,261,11054316,4925,0,1758195037,13131.480071909995,30438.25112082,53282.636006160006 2025-09-18,11:30:39.000,261,11054309,5605,0,1758195038,13131.43291774,27207.021567510004,53282.5801092 2025-09-18,11:30:40.000,261,11054373,5205,0,1758195039,13131.34534570999,31823.29237974,53282.53119936 2025-09-18,11:30:41.000,261,11054346,4765,0,1758195040,13131.251037369999,29053.682153610003,53282.46132816001 2025-09-18,11:30:42.000,261,11054313,5245,0,1758195041,13131.129783789998,32284.968099959995,53282.34254712001 2025-09-18,11:30:43.000,261,11054354,5005,0,1758195042,13131.008530209998,23514.327767880008,53282.33556 2025-09-18,11:30:44.000,261,11054325,5405,0,1758195043,13130.873804009992,29976.899660580006,53282.2656888 2025-09-18,11:30:45.000,261,11054321,5245,0,1758195044,13130.739077810002,33669.80493411,53282.20280472001 2025-09-18,11:30:46.000,261,11054335,5405,0,1758195045,13130.55719744,27668.803024680004,53282.16786912 2025-09-18,11:30:47.000,261,11054318,4885,0,1758195046,13130.402262309995,29515.153449060002,53282.132933520006 2025-09-18,11:30:48.000,261,11054292,4845,0,1758195047,13130.20690931999,27207.014518380005,53282.04210096 2025-09-18,11:30:49.000,261,11054298,4925,0,1758195048,13130.038501569994,27206.90878143,53281.9512684 2025-09-18,11:30:50.000,261,11054305,5605,0,1758195049,13129.923984299989,25360.396227060002,53281.91633280001 2025-09-18,11:30:51.000,261,11054354,4885,0,1758195050,13129.755576549993,29053.350844500004,53281.80453888 2025-09-18,11:30:52.000,261,11054337,5485,0,1758195051,13129.694949759993,30438.08899083,53281.71370632 2025-09-18,11:30:53.000,261,11054328,4765,0,1758195052,13129.627586659997,31361.228957369996,53281.72069344001 2025-09-18,11:30:54.000,261,11054346,4965,0,1758195053,13129.580432490002,32284.368923910006,53281.54601544 2025-09-18,11:30:55.000,261,11054312,5125,0,1758195054,13129.580432490002,28129.85137233,53281.53902832 2025-09-18,11:30:56.000,261,11054381,5405,0,1758195055,13129.540014630002,27668.084013419997,53281.47614424 2025-09-18,11:30:57.000,261,11054347,5325,0,1758195056,13129.519805700002,24436.657084470004,53281.39928592 2025-09-18,11:30:58.000,261,11054319,5285,0,1758195057,13129.546750939997,29052.638882369996,53281.30146624 2025-09-18,11:30:59.000,261,11054344,4805,0,1758195058,13129.566959869997,31360.54519176,53281.294479120006 2025-09-18,11:31:00.000,261,11054370,4925,0,1758195059,13129.533278319992,28129.223999759997,53281.154736720004 2025-09-18,11:31:01.000,261,11054359,5285,0,1758195060,13129.526542009997,23051.51713773,53281.07787840001 2025-09-18,11:31:02.000,261,11054361,5525,0,1758195061,13129.566959869997,33668.42330463001,53281.02896856001 2025-09-18,11:31:03.000,261,11054346,4925,0,1758195062,13129.540014630002,28129.03367325,53281.01499432 2025-09-18,11:31:04.000,261,11054302,4845,0,1758195063,13129.486124149997,32283.403193100006,53280.86127768001 2025-09-18,11:31:05.000,261,11054306,5044,0,1758195064,13129.351397949991,29975.250164159996,53280.75647088 2025-09-18,11:31:06.000,261,11054326,4925,0,1758195065,13129.243616989996,31359.90372093,53280.67961256 2025-09-18,11:31:07.000,261,11054307,5445,0,1758195066,13129.19646282,28590.215954369996,53280.58179288 2025-09-18,11:31:08.000,261,11054296,4925,0,1758195067,13129.081945549995,28128.596627189996,53280.42108912 2025-09-18,11:31:09.000,261,11054304,4965,0,1758195068,13128.9135378,29513.440510469998,53280.316282320004 2025-09-18,11:31:10.000,261,11054335,5445,0,1758195069,13128.772075289999,33667.69724424,53280.24641112 2025-09-18,11:31:11.000,261,11054321,5245,0,1758195070,13128.745130049989,31821.21993552,53280.099681600004 2025-09-18,11:31:12.000,261,11054299,5525,0,1758195071,13128.745130049989,28128.300563729994,53279.9599392 2025-09-18,11:31:13.000,261,11054252,4845,0,1758195072,13128.778811599994,28589.828252220002,53279.90404224001 2025-09-18,11:31:14.000,261,11054377,5365,0,1758195073,13128.82596576999,25820.13343653,53279.8201968 2025-09-18,11:31:15.000,261,11054283,5445,0,1758195074,13128.812493149999,30436.143430950004,53279.6804544 2025-09-18,11:31:16.000,261,11054326,5005,0,1758195075,13128.751866359999,28589.616778320007,53279.62455744 2025-09-18,11:31:17.000,261,11054310,5005,0,1758195076,13128.718184809994,31359.241102710002,53279.40795672 2025-09-18,11:31:18.000,261,11054314,4965,0,1758195077,13128.731657429998,27204.808140690002,53279.31013704 2025-09-18,11:31:19.000,261,11054337,5525,0,1758195078,13128.691239569998,29512.78494138,53279.30314992001 2025-09-18,11:31:20.000,261,11054305,5245,0,1758195079,13128.617140159993,26281.513093290007,53279.24026584 2025-09-18,11:31:21.000,261,11054352,4805,0,1758195080,13128.475677649993,25819.900815240006,53279.14244616 2025-09-18,11:31:22.000,261,11054349,5525,0,1758195081,13128.340951450002,26281.484896769995,53279.00969088 2025-09-18,11:31:23.000,261,11054391,5405,0,1758195082,13128.239906800001,31820.606661209997,53278.995716640005 2025-09-18,11:31:24.000,261,11054347,5125,0,1758195083,13128.145598459996,25358.210996759997,53278.876935600005 2025-09-18,11:31:25.000,261,11054350,4925,0,1758195084,13128.0378175,27204.631912440003,53278.8070644 2025-09-18,11:31:26.000,261,11054394,5085,0,1758195085,13127.91656392,24896.655111750006,53278.779115920006 2025-09-18,11:31:27.000,261,11054374,4925,0,1758195086,13127.701001999994,30435.85441662,53278.65334776001 2025-09-18,11:31:28.000,261,11054299,5485,0,1758195087,13127.498912699994,28589.503992240003,53278.62539928 2025-09-18,11:31:29.000,261,11054355,5285,0,1758195088,13127.290087089998,29974.298531609995,53278.54854096 2025-09-18,11:31:30.000,261,11054378,4925,0,1758195089,13127.135151959992,27204.695354609998,53278.443734160006 2025-09-18,11:31:31.000,261,11054368,4885,0,1758195090,13126.906117419996,27204.716501999996,53278.373862960005 2025-09-18,11:31:32.000,261,11054327,5485,0,1758195091,13126.704028119995,27666.30763266,53278.30399176 2025-09-18,11:31:33.000,261,11054396,4925,0,1758195092,13126.542356679995,32743.859413829996,53278.255081920004 2025-09-18,11:31:34.000,261,11054330,5325,0,1758195093,13126.367212619989,31358.980284899997,53278.24110768 2025-09-18,11:31:35.000,261,11054389,5485,0,1758195094,13126.131441769998,25819.703439599994,53278.11533952 2025-09-18,11:31:36.000,261,11054357,5365,0,1758195095,13125.976506639992,25819.604751780003,53278.09437816 2025-09-18,11:31:37.000,261,11054390,5005,0,1758195096,13125.855253059992,27665.870586599995,53278.038481200005 2025-09-18,11:31:38.000,261,11054297,5405,0,1758195097,13125.740735790001,24896.196918300004,53277.87777744 2025-09-18,11:31:39.000,261,11054343,5325,0,1758195098,13125.525173869995,26742.519146160004,53277.84982896 2025-09-18,11:31:40.000,261,11054353,5405,0,1758195099,13125.35002980999,29512.051831859993,53277.76598352001 2025-09-18,11:31:41.000,261,11054331,5205,0,1758195100,13125.161413129994,29050.383160769998,53277.64720248001 2025-09-18,11:31:42.000,261,11054369,5405,0,1758195101,13124.979532759993,25819.097214420006,53277.55636992001 2025-09-18,11:31:43.000,261,11054244,4965,0,1758195102,13124.831333939997,29973.45968514,53277.45855024001 2025-09-18,11:31:44.000,261,11054368,5044,0,1758195103,13124.696607739992,30434.966226239994,53277.39566616 2025-09-18,11:31:45.000,261,11054323,5365,0,1758195104,13124.494518439991,33665.97725652,53277.29085936001 2025-09-18,11:31:46.000,261,11054320,4805,0,1758195105,13124.33958331,29049.946114709994,53277.200026800005 2025-09-18,11:31:47.000,261,11054359,5285,0,1758195106,13124.27895652,27203.433560339996,53277.10919424 2025-09-18,11:31:48.000,261,11054378,4765,0,1758195107,13124.15770294,33665.681193059994,53276.92752912001 2025-09-18,11:31:49.000,261,11054365,5445,0,1758195108,13124.11728508,32742.259261319996,53276.83669656001 2025-09-18,11:31:50.000,261,11054320,4605,0,1758195109,13124.13075769999,29510.916921929995,53276.77381248 2025-09-18,11:31:51.000,261,11054313,5485,0,1758195110,13124.25201127999,31818.745690890006,53276.71092840001 2025-09-18,11:31:52.000,261,11054350,5005,0,1758195111,13124.326110689995,28125.868613879997,53276.6061216 2025-09-18,11:31:53.000,261,11054320,4925,0,1758195112,13124.42041903,35972.713410330005,53276.45240496001 2025-09-18,11:31:54.000,261,11054361,5485,0,1758195113,13124.575354159992,31356.632924610007,53276.410482240004 2025-09-18,11:31:55.000,261,11054342,5044,0,1758195114,13124.750498219997,29510.113321109995,53276.312662560005 2025-09-18,11:31:56.000,261,11054342,4885,0,1758195115,13124.945851209988,31356.365057670002,53276.312662560005 2025-09-18,11:31:57.000,261,11054333,5605,0,1758195116,13125.134467889999,29509.965289379994,53276.242791360004 2025-09-18,11:31:58.000,261,11054340,5005,0,1758195117,13125.35002980999,28125.19894653,53276.17292016 2025-09-18,11:31:59.000,261,11054355,5205,0,1758195118,13125.55885542,33664.081040549994,53276.04715200001 2025-09-18,11:32:00.000,261,11054217,5165,0,1758195119,13125.774417339991,33202.3982712,53276.03317776 2025-09-18,11:32:01.000,261,11054346,4925,0,1758195120,13125.949561399997,29509.641029399994,53276.04016488001 2025-09-18,11:32:02.000,261,11054283,5445,0,1758195121,13126.185332249988,27201.558491760006,53276.04016488001 2025-09-18,11:32:03.000,261,11054288,4765,0,1758195122,13126.333531069999,25816.735755870002,53275.95631944 2025-09-18,11:32:04.000,261,11054292,4925,0,1758195123,13126.441312029994,28124.56452483,53275.88644824 2025-09-18,11:32:05.000,261,11054295,5165,0,1758195124,13126.54909298999,30894.026719229994,53275.88644824 2025-09-18,11:32:06.000,261,11054289,5325,0,1758195125,13126.60971977999,32740.193866229994,53275.84452552 2025-09-18,11:32:07.000,261,11054349,5405,0,1758195126,13126.67034656999,33663.25629234,53275.8375384 2025-09-18,11:32:08.000,261,11054353,5485,0,1758195127,13126.62992870999,24893.081202839996,53275.86548688 2025-09-18,11:32:09.000,261,11054350,5085,0,1758195128,13126.56930191999,30431.906903819996,53275.79561568 2025-09-18,11:32:10.000,261,11054367,5405,0,1758195129,13126.461520959994,28123.852562700005,53275.72574448 2025-09-18,11:32:11.000,261,11054348,4805,0,1758195130,13126.40763047999,33201.065985630004,53275.78862856 2025-09-18,11:32:12.000,261,11054392,5365,0,1758195131,13126.259431659993,23969.264519820004,53275.75369296001 2025-09-18,11:32:13.000,261,11054365,5285,0,1758195132,13126.198804869993,26277.029846610007,53275.70478312001 2025-09-18,11:32:14.000,261,11054323,5285,0,1758195133,13126.144914389988,29969.498074079995,53275.68382176001 2025-09-18,11:32:15.000,261,11054316,5044,0,1758195134,13126.003451880002,30892.53230367,53275.74670584 2025-09-18,11:32:16.000,261,11054310,5165,0,1758195135,13125.915879849992,30892.34902629,53275.690808880005 2025-09-18,11:32:17.000,261,11054373,5285,0,1758195136,13125.774417339991,29507.420553450007,53275.65587328 2025-09-18,11:32:18.000,261,11054345,5285,0,1758195137,13125.666636379996,27661.063079939995,53275.65587328 2025-09-18,11:32:19.000,261,11054340,5085,0,1758195138,13125.565591729996,28122.604866690002,53275.66984752 2025-09-18,11:32:20.000,261,11054347,5365,0,1758195139,13125.4780197,28584.055014750003,53275.572027840004 2025-09-18,11:32:21.000,261,11054336,4965,0,1758195140,13125.363502429995,30430.25035827,53275.53709224001 2025-09-18,11:32:22.000,261,11054360,5044,0,1758195141,13125.181622059994,29045.55450672,53275.54407936001 2025-09-18,11:32:23.000,261,11054367,5325,0,1758195142,13125.073841099998,27199.140640169993,53275.51613088001 2025-09-18,11:32:24.000,261,11054367,5405,0,1758195143,13124.959323829993,28583.78009868,53275.43927256 2025-09-18,11:32:25.000,261,11054366,4885,0,1758195144,13124.918905969993,25352.691527970004,53275.48119528 2025-09-18,11:32:26.000,261,11054382,4965,0,1758195145,13124.871751799998,29506.757935229994,53275.404336960004 2025-09-18,11:32:27.000,261,11054363,5365,0,1758195146,13124.885224420002,29968.271525460004,53275.37638848001 2025-09-18,11:32:28.000,261,11054345,5325,0,1758195147,13124.851542869998,29506.69449306,53275.34145288 2025-09-18,11:32:29.000,261,11054370,5005,0,1758195148,13124.838070249993,30429.77101743,53275.2436332 2025-09-18,11:32:30.000,261,11054338,4885,0,1758195149,13124.844806560002,24890.81138298,53275.26459456 2025-09-18,11:32:31.000,261,11054332,4925,0,1758195150,13124.851542869998,28121.632086750004,53275.14581352 2025-09-18,11:32:32.000,261,11054347,5445,0,1758195151,13124.871751799998,29967.84152853,53275.11786504 2025-09-18,11:32:33.000,261,11054346,4845,0,1758195152,13124.912169659998,27198.315891959995,53275.138826400005 2025-09-18,11:32:34.000,261,11054379,5445,0,1758195153,13125.040159549993,29506.123513529994,53275.11786504 2025-09-18,11:32:35.000,261,11054301,5445,0,1758195154,13125.147940509989,25351.965467579997,53275.07594232 2025-09-18,11:32:36.000,261,11054336,4965,0,1758195155,13125.22877622999,32275.430627070004,53275.04100672001 2025-09-18,11:32:37.000,261,11054296,5044,0,1758195156,13125.37697505,24890.360238659996,53275.020045360005 2025-09-18,11:32:38.000,261,11054360,5005,0,1758195157,13125.484756009995,34121.63301972,53274.91523856001 2025-09-18,11:32:39.000,261,11054367,5285,0,1758195158,13125.632954829991,25351.894976280004,53274.90825144 2025-09-18,11:32:40.000,261,11054368,4845,0,1758195159,13125.747472099996,29967.587759849994,53274.84536736001 2025-09-18,11:32:41.000,261,11054290,5085,0,1758195160,13125.855253059992,30429.228234420007,53274.88030296 2025-09-18,11:32:42.000,261,11054305,5525,0,1758195161,13126.016924499992,34121.72465841001,53274.77549616001 2025-09-18,11:32:43.000,261,11054309,5525,0,1758195162,13126.151650699998,31352.269513139996,53274.81741888 2025-09-18,11:32:44.000,261,11054261,5405,0,1758195163,13126.245959039989,28121.34307242,53274.83139312 2025-09-18,11:32:45.000,261,11054225,5405,0,1758195164,13126.299849519994,26736.611975220003,53274.81741888 2025-09-18,11:32:46.000,261,11054307,5525,0,1758195165,13126.387421549989,29044.377302010005,53274.79645752001 2025-09-18,11:32:47.000,261,11054261,5365,0,1758195166,13126.52888405999,29505.91203963,53274.69863784001 2025-09-18,11:32:48.000,261,11054282,5205,0,1758195167,13126.704028119995,30428.99561313,53274.754534800006 2025-09-18,11:32:49.000,261,11054275,5365,0,1758195168,13126.784863839996,29505.9049905,53274.733573440004 2025-09-18,11:32:50.000,261,11054322,4965,0,1758195169,13126.906117419996,29505.89794137,53274.76850904 2025-09-18,11:32:51.000,261,11054309,5485,0,1758195170,13127.087997789997,30890.516252489993,53274.74754768001 2025-09-18,11:32:52.000,261,11054338,5285,0,1758195171,13127.222723990002,29505.756958769998,53274.7195992 2025-09-18,11:32:53.000,261,11054388,4925,0,1758195172,13127.337241259993,29044.13058246,53274.81043176 2025-09-18,11:32:54.000,261,11054330,5005,0,1758195173,13127.465231149989,31351.92410577,53274.84536736001 2025-09-18,11:32:55.000,261,11054363,5285,0,1758195174,13127.546066869989,27659.350141350005,53274.93619992 2025-09-18,11:32:56.000,261,11054348,5005,0,1758195175,13127.599957349994,29505.496140960007,53274.94318704001 2025-09-18,11:32:57.000,261,11054356,5005,0,1758195176,13127.64711151999,24428.176981080003,53274.97812264 2025-09-18,11:32:58.000,261,11054334,4845,0,1758195177,13127.674056759999,32736.239304300005,53274.98510976 2025-09-18,11:32:59.000,261,11054374,4965,0,1758195178,13127.586484729989,24889.613030880006,53275.11786504 2025-09-18,11:33:00.000,261,11054380,4805,0,1758195179,13127.418076979993,28581.961423140005,53275.15280064 2025-09-18,11:33:01.000,261,11054295,5285,0,1758195180,13127.168833509997,28581.756998369994,53275.19472336 2025-09-18,11:33:02.000,261,11054329,5605,0,1758195181,13127.007162069996,29043.16485165,53275.27856880001 2025-09-18,11:33:03.000,261,11054358,4845,0,1758195182,13126.852226939991,29966.199081240004,53275.27856880001 2025-09-18,11:33:04.000,261,11054346,5005,0,1758195183,13126.67034656999,31812.225245640002,53275.34844000001 2025-09-18,11:33:05.000,261,11054339,5485,0,1758195184,13126.421103099994,29504.318936249998,53275.41831120001 2025-09-18,11:33:06.000,261,11054304,4965,0,1758195185,13126.245959039989,30888.775117380006,53275.44625968001 2025-09-18,11:33:07.000,261,11054340,5085,0,1758195186,13126.037133429993,27657.749988840005,53275.425298320006 2025-09-18,11:33:08.000,261,11054354,4965,0,1758195187,13125.794626269992,28119.143743859997,53275.49516952001 2025-09-18,11:33:09.000,261,11054318,4965,0,1758195188,13125.666636379996,28580.502253230006,53275.355427120005 2025-09-18,11:33:10.000,261,11054353,5165,0,1758195189,13125.55211910999,32272.843596360006,53275.46722104001 2025-09-18,11:33:11.000,261,11054351,5445,0,1758195190,13125.35676612,29041.72682913,53275.46023392 2025-09-18,11:33:12.000,261,11054354,5285,0,1758195191,13125.235512539999,29964.64122351,53275.41132408 2025-09-18,11:33:13.000,261,11054337,5325,0,1758195192,13125.195094679999,27195.179029110004,53275.404336960004 2025-09-18,11:33:14.000,261,11054352,5125,0,1758195193,13125.127731579989,35041.27661777999,53275.36241424 2025-09-18,11:33:15.000,261,11054408,5085,0,1758195194,13125.100786339994,28579.402588950004,53275.27158168 2025-09-18,11:33:16.000,261,11054344,5165,0,1758195195,13125.134467889999,30425.421704220003,53275.25062032001 2025-09-18,11:33:17.000,261,11054326,4925,0,1758195196,13125.222039919994,26271.313002180003,53275.25062032001 2025-09-18,11:33:18.000,261,11054385,5245,0,1758195197,13125.222039919994,26271.249560009994,53275.22267184 2025-09-18,11:33:19.000,261,11054374,4845,0,1758195198,13125.20856729999,29501.999772480005,53275.15978776001 2025-09-18,11:33:20.000,261,11054341,5085,0,1758195199,13125.215303609999,30886.371364050006,53275.14581352 2025-09-18,11:33:21.000,261,11054341,5325,0,1758195200,13125.302875639994,32732.341135409995,53275.12485216 2025-09-18,11:33:22.000,261,11054403,5405,0,1758195201,13125.43760184,22116.605124089998,53275.020045360005 2025-09-18,11:33:23.000,261,11054337,5245,0,1758195202,13125.632954829991,33655.05815415,53274.96414840001 2025-09-18,11:33:24.000,261,11054308,5005,0,1758195203,13125.814835199992,25808.76318984,53274.97812264 2025-09-18,11:33:25.000,261,11054378,5005,0,1758195204,13125.963034020002,28116.309993600007,53274.91523856001 2025-09-18,11:33:26.000,261,11054349,5285,0,1758195205,13126.144914389988,30423.86384649,53274.88729008 2025-09-18,11:33:27.000,261,11054370,4885,0,1758195206,13126.400894169994,34577.64828855,53274.84536736001 2025-09-18,11:33:28.000,261,11054339,5365,0,1758195207,13126.562565609995,30423.7017165,53274.84536736001 2025-09-18,11:33:29.000,261,11054320,4965,0,1758195208,13126.79160014999,27654.401652090004,53274.803444640005 2025-09-18,11:33:30.000,261,11054309,5365,0,1758195209,13127.027370999996,32731.361306339997,53274.82440600001 2025-09-18,11:33:31.000,261,11054354,4925,0,1758195210,13127.290087089998,26731.437913800008,53274.78248328 2025-09-18,11:33:32.000,261,11054353,5605,0,1758195211,13127.539330559994,32269.88296176,53274.74754768001 2025-09-18,11:33:33.000,261,11054343,5405,0,1758195212,13127.78857402999,31346.891026950005,53274.7894704 2025-09-18,11:33:34.000,261,11054289,5285,0,1758195213,13128.024344879996,31347.046107810005,53274.83139312 2025-09-18,11:33:35.000,261,11054298,4965,0,1758195214,13128.273588349992,30885.532517579995,53274.87331584001 2025-09-18,11:33:36.000,261,11054353,5645,0,1758195215,13128.415050859992,30885.567763230007,53274.97812264 2025-09-18,11:33:37.000,261,11054413,5205,0,1758195216,13128.569985989998,30885.772188000003,53275.01305824001 2025-09-18,11:33:38.000,261,11054373,5165,0,1758195217,13128.772075289999,32732.009826299996,53275.05498096 2025-09-18,11:33:39.000,261,11054360,4845,0,1758195218,13128.88659255999,26732.100532020006,53275.09690368 2025-09-18,11:33:40.000,261,11054345,5325,0,1758195219,13128.92701041999,24885.98977806,53275.138826400005 2025-09-18,11:33:41.000,261,11054362,4885,0,1758195220,13129.041527689995,33193.78423434,53275.16677488 2025-09-18,11:33:42.000,261,11054302,5285,0,1758195221,13129.13583603,30886.188086669994,53275.3135044 2025-09-18,11:33:43.000,261,11054413,5684,0,1758195222,13129.23014436999,33193.953413459996,53275.44625968001 2025-09-18,11:33:44.000,261,11054403,5325,0,1758195223,13129.445706289996,30424.759086000005,53275.50914376 2025-09-18,11:33:45.000,261,11054279,5365,0,1758195224,13129.553487249992,29963.323036200003,53275.59997632 2025-09-18,11:33:46.000,261,11054330,5044,0,1758195225,13129.694949759993,29501.950428569995,53275.739718720004 2025-09-18,11:33:47.000,261,11054386,5005,0,1758195226,13129.870093819998,26732.720855460007,53275.8375384 2025-09-18,11:33:48.000,261,11054367,5525,0,1758195227,13129.964402159989,30425.224328580007,53275.96330656 2025-09-18,11:33:49.000,261,11054340,5285,0,1758195228,13130.04523787999,28579.099476360003,53276.06112624 2025-09-18,11:33:50.000,261,11054332,4925,0,1758195229,13130.08565573999,33656.242407989994,53276.242791360004 2025-09-18,11:33:51.000,261,11054361,5485,0,1758195230,13130.12607359999,31810.16689968,53276.35458528001 2025-09-18,11:33:52.000,261,11054299,5525,0,1758195231,13130.220381939995,24887.089442340002,53276.45240496001 2025-09-18,11:33:53.000,261,11054359,5445,0,1758195232,13130.24732717999,29502.584850269996,53276.578173120004 2025-09-18,11:33:54.000,261,11054342,4685,0,1758195233,13130.28774503999,35041.241372129996,53276.66900568001 2025-09-18,11:33:55.000,261,11054338,5005,0,1758195234,13130.321426589995,31810.50525792,53276.79477384 2025-09-18,11:33:56.000,261,11054353,5525,0,1758195235,13130.361844449995,26733.489210629996,53276.913554880004 2025-09-18,11:33:57.000,261,11054185,5325,0,1758195236,13130.321426589995,29502.746980259995,53277.08823288 2025-09-18,11:33:58.000,261,11054314,4925,0,1758195237,13130.30795396999,32733.58883142,53277.214001039996 2025-09-18,11:33:59.000,261,11054356,5205,0,1758195238,13130.30795396999,26271.891030839994,53277.27688512 2025-09-18,11:34:00.000,261,11054337,5525,0,1758195239,13130.37531707,26271.848736059997,53277.38867904001 2025-09-18,11:34:01.000,261,11054369,5165,0,1758195240,13130.442680169996,29041.134702209994,53277.55636992001 2025-09-18,11:34:02.000,261,11054354,5044,0,1758195241,13130.563933749996,35964.28265085,53277.61226688 2025-09-18,11:34:03.000,261,11054310,4925,0,1758195242,13130.611087919991,31348.730849879998,53277.703099440005 2025-09-18,11:34:04.000,261,11054417,5445,0,1758195243,13130.759286740002,33656.446832760004,53277.80091912 2025-09-18,11:34:05.000,261,11054345,5565,0,1758195244,13130.907485559997,27656.431801529994,53277.919700160004 2025-09-18,11:34:06.000,261,11054364,4765,0,1758195245,13131.048948069998,28117.931293500005,53277.99655848 2025-09-18,11:34:07.000,261,11054345,5285,0,1758195246,13131.203883199989,32271.708686430007,53278.157262240005 2025-09-18,11:34:08.000,261,11054320,4885,0,1758195247,13131.338609399994,31810.089359250007,53278.220146319996 2025-09-18,11:34:09.000,261,11054338,5005,0,1758195248,13131.480071909995,29963.753033130008,53278.31097888 2025-09-18,11:34:10.000,261,11054328,5044,0,1758195249,13131.641743349996,31809.807394050003,53278.40879856 2025-09-18,11:34:11.000,261,11054372,4965,0,1758195250,13131.830360029991,31809.751001009994,53278.45072128 2025-09-18,11:34:12.000,261,11054394,5325,0,1758195251,13131.985295159997,30424.914166860006,53278.541553840005 2025-09-18,11:34:13.000,261,11054336,4805,0,1758195252,13132.167175529998,30424.787282520003,53278.667322 2025-09-18,11:34:14.000,261,11054370,4925,0,1758195253,13132.416418999994,27655.543611150002,53278.74418032 2025-09-18,11:34:15.000,261,11054373,5445,0,1758195254,13132.57135413,29040.11962749,53278.84898712001 2025-09-18,11:34:16.000,261,11054359,5325,0,1758195255,13132.739761879995,29963.160906210003,53278.89789696001 2025-09-18,11:34:17.000,261,11054352,4845,0,1758195256,13132.921642249996,30886.27267623,53278.97475528 2025-09-18,11:34:18.000,261,11054381,5285,0,1758195257,13133.090049999992,31809.391495379998,53279.02366512 2025-09-18,11:34:19.000,261,11054381,5445,0,1758195258,13133.319084540002,26732.368398959996,53279.12847192 2025-09-18,11:34:20.000,261,11054411,5525,0,1758195259,13133.474019669993,29501.703709020003,53279.226291599996 2025-09-18,11:34:21.000,261,11054387,5605,0,1758195260,13133.615482179994,25347.91926696,53279.261227200004 2025-09-18,11:34:22.000,261,11054374,5205,0,1758195261,13133.80409885999,34117.38944345999,53279.40096960001 2025-09-18,11:34:23.000,261,11054371,5325,0,1758195262,13133.878198269995,29501.985674220006,53279.48481504 2025-09-18,11:34:24.000,261,11054357,5445,0,1758195263,13134.04660601999,30886.716771420004,53279.55468624 2025-09-18,11:34:25.000,261,11054360,4885,0,1758195264,13134.241959009996,29963.724836609996,53279.67346728 2025-09-18,11:34:26.000,261,11054358,4885,0,1758195265,13134.437312000002,30886.794311849997,53279.79224832 2025-09-18,11:34:27.000,261,11054403,5405,0,1758195266,13134.605719749998,31809.955425780005,53279.77827408001 2025-09-18,11:34:28.000,261,11054369,5245,0,1758195267,13134.720237019988,28579.155869399998,53279.93897784 2025-09-18,11:34:29.000,261,11054324,5044,0,1758195268,13134.854963219994,24886.856821049994,53279.980900560004 2025-09-18,11:34:30.000,261,11054345,5365,0,1758195269,13134.956007869994,32271.659342519997,53280.15557856 2025-09-18,11:34:31.000,261,11054378,5165,0,1758195270,13135.07052514,31348.618063799993,53280.218462640005 2025-09-18,11:34:32.000,261,11054341,5485,0,1758195271,13135.13115193,26733.207245430007,53280.30929520001 2025-09-18,11:34:33.000,261,11054359,5325,0,1758195272,13135.18504240999,33194.86275123,53280.42807624001 2025-09-18,11:34:34.000,261,11054376,5005,0,1758195273,13135.24566919999,29964.105489630005,53280.56781864 2025-09-18,11:34:35.000,261,11054361,5325,0,1758195274,13135.29282337,25810.20826149,53280.70057392 2025-09-18,11:34:36.000,261,11054345,5485,0,1758195275,13135.360186469996,31348.836586830002,53280.80538072 2025-09-18,11:34:37.000,261,11054323,5325,0,1758195276,13135.33324123,25810.328096700003,53280.91717464 2025-09-18,11:34:38.000,261,11054320,5005,0,1758195277,13135.30629598999,28118.058177839994,53280.95211024001 2025-09-18,11:34:39.000,261,11054328,4965,0,1758195278,13135.28608705999,30887.463979199994,53281.112814 2025-09-18,11:34:40.000,261,11054339,5325,0,1758195279,13135.26587812999,29041.37437263,53281.23159504 2025-09-18,11:34:41.000,261,11054345,5445,0,1758195280,13135.14462454999,23502.816538590007,53281.31544048001 2025-09-18,11:34:42.000,261,11054389,5365,0,1758195281,13135.00989835,28118.46702738,53281.31544048001 2025-09-18,11:34:43.000,261,11054329,5365,0,1758195282,13134.861699529989,32734.054074,53281.37832456 2025-09-18,11:34:44.000,261,11054323,5165,0,1758195283,13134.794336429994,32734.145712690006,53281.52505408 2025-09-18,11:34:45.000,261,11054365,5285,0,1758195284,13134.646137609998,28118.706697800008,53281.559989680005 2025-09-18,11:34:46.000,261,11054336,5005,0,1758195285,13134.551829269993,30426.507270240007,53281.636848 2025-09-18,11:34:47.000,261,11054343,5565,0,1758195286,13134.504675099997,29041.917155639996,53281.68575784 2025-09-18,11:34:48.000,261,11054341,5445,0,1758195287,13134.430575689992,31349.80936677,53281.74864192001 2025-09-18,11:34:49.000,261,11054309,5445,0,1758195288,13134.349739969992,34119.26451204,53281.74864192001 2025-09-18,11:34:50.000,261,11054330,4845,0,1758195289,13134.329531039992,26272.92725295,53281.811526 2025-09-18,11:34:51.000,261,11054353,5525,0,1758195290,13134.268904249991,33196.31487201,53281.80453888 2025-09-18,11:34:52.000,261,11054347,5365,0,1758195291,13134.208277459991,29965.416627810002,53281.895371440005 2025-09-18,11:34:53.000,261,11054323,5485,0,1758195292,13134.15438698,30888.493152180003,53281.86742296001 2025-09-18,11:34:54.000,261,11054330,4965,0,1758195293,13134.12744173999,33196.23028245001,53281.98620400001 2025-09-18,11:34:55.000,261,11054290,4885,0,1758195294,13134.10723280999,30888.387415229998,53282.03511384001 2025-09-18,11:34:56.000,261,11054310,5005,0,1758195295,13134.13417805,29042.107482149993,53282.11895928 2025-09-18,11:34:57.000,261,11054350,5085,0,1758195296,13134.12744173999,35042.29874163,53282.0910108 2025-09-18,11:34:58.000,261,11054301,5205,0,1758195297,13134.12744173999,28580.523400620004,53282.132933520006 2025-09-18,11:34:59.000,261,11054289,5525,0,1758195298,13134.07355126,28580.481105839994,53282.1958176 2025-09-18,11:35:00.000,261,11054274,5165,0,1758195299,13134.06681494999,27657.32704104,53282.279663040004 2025-09-18,11:35:01.000,261,11054282,4845,0,1758195300,13134.07355126,25349.455977300007,53282.300624400006 2025-09-18,11:35:02.000,261,11054362,5205,0,1758195301,13134.07355126,29503.374352829996,53282.38446984 2025-09-18,11:35:03.000,261,11054289,5365,0,1758195302,13134.11396912,27657.129665400003,53282.41241832 2025-09-18,11:35:04.000,261,11054309,5565,0,1758195303,13134.11396912,25810.877928839996,53282.398444080005 2025-09-18,11:35:05.000,261,11054300,4925,0,1758195304,13134.100496499996,28580.08635456,53282.48228952 2025-09-18,11:35:06.000,261,11054146,4765,0,1758195305,13134.13417805,32734.018828350003,53282.4753024 2025-09-18,11:35:07.000,261,11054285,5325,0,1758195306,13134.080287569996,30426.197108520006,53282.55914784001 2025-09-18,11:35:08.000,261,11054268,4925,0,1758195307,13134.11396912,31810.751977470005,53282.50325088 2025-09-18,11:35:09.000,261,11054291,5525,0,1758195308,13134.181332219996,29964.605977860003,53282.6499804 2025-09-18,11:35:10.000,261,11054287,5085,0,1758195309,13134.235222700001,28579.987666739995,53282.7198516 2025-09-18,11:35:11.000,261,11054136,5085,0,1758195310,13134.329531039992,30426.232354170003,53282.7198516 2025-09-18,11:35:12.000,261,11054301,5445,0,1758195311,13134.491202479992,29503.127633280004,53282.70587736001 2025-09-18,11:35:13.000,261,11054292,4845,0,1758195312,13134.598983440002,30426.218255910004,53282.72683872001 2025-09-18,11:35:14.000,261,11054253,5325,0,1758195313,13134.706764399998,33195.54651684,53282.87356824001 2025-09-18,11:35:15.000,261,11054285,5605,0,1758195314,13134.726973329998,27195.24247128,53282.88055536 2025-09-18,11:35:16.000,261,11054301,5405,0,1758195315,13134.801072739989,27656.812454550003,53282.96440080001 2025-09-18,11:35:17.000,261,11054308,4925,0,1758195316,13134.854963219994,32272.321960739995,53283.06222048001 2025-09-18,11:35:18.000,261,11054305,5485,0,1758195317,13134.96274417999,30887.668403970005,53283.11113032001 2025-09-18,11:35:19.000,261,11054308,5005,0,1758195318,13135.097470379995,28118.361290429995,53283.187988640006 2025-09-18,11:35:20.000,261,11054282,4925,0,1758195319,13135.259141819995,34118.60894295,53283.1740144 2025-09-18,11:35:21.000,261,11054321,5405,0,1758195320,13135.441022189996,30426.26759982,53283.20895000001 2025-09-18,11:35:22.000,261,11054302,5125,0,1758195321,13135.602693629997,28118.579813460005,53283.285808320004 2025-09-18,11:35:23.000,261,11054294,5125,0,1758195322,13135.710474589992,32272.632122459996,53283.25785984001 2025-09-18,11:35:24.000,261,11054253,5405,0,1758195323,13135.845200789998,30888.098400899995,53283.39061512 2025-09-18,11:35:25.000,261,11054317,5405,0,1758195324,13135.979926989989,28118.819483879997,53283.474460560006 2025-09-18,11:35:26.000,261,11054280,5085,0,1758195325,13136.033817469994,29965.198104780007,53283.46048632 2025-09-18,11:35:27.000,261,11054298,5085,0,1758195326,13136.080971639989,28580.671432350005,53283.53734464 2025-09-18,11:35:28.000,261,11054315,5285,0,1758195327,13136.047290089999,27196.229349479996,53283.58625448 2025-09-18,11:35:29.000,261,11054263,5605,0,1758195328,13135.926036509998,29965.642199969996,53283.621190080004 2025-09-18,11:35:30.000,261,11054317,5605,0,1758195329,13135.703738279997,34581.20105007,53283.670099920004 2025-09-18,11:35:31.000,261,11054256,5044,0,1758195330,13135.569012079992,31811.957378699997,53283.71900976 2025-09-18,11:35:32.000,261,11054325,5405,0,1758195331,13135.346713849991,28119.496200359994,53283.691061280006 2025-09-18,11:35:33.000,261,11054278,5005,0,1758195332,13135.158097169995,31350.45788673,53283.76093248001 2025-09-18,11:35:34.000,261,11054243,5525,0,1758195333,13134.96948049,31350.486083249998,53283.75394536 2025-09-18,11:35:35.000,261,11054262,5085,0,1758195334,13134.740445949988,29965.783182569998,53283.75394536 2025-09-18,11:35:36.000,261,11054312,4965,0,1758195335,13134.470993549992,28581.150773190006,53283.76093248001 2025-09-18,11:35:37.000,261,11054285,5205,0,1758195336,13134.181332219996,29042.69255994,53283.80285520001 2025-09-18,11:35:38.000,261,11054251,5245,0,1758195337,13133.87146196,25350.224332469996,53283.79586808 2025-09-18,11:35:39.000,261,11054358,5125,0,1758195338,13133.575064319994,29504.248444950004,53283.70503552 2025-09-18,11:35:40.000,261,11054347,5565,0,1758195339,13133.278666680002,26273.392495530003,53283.66311280001 2025-09-18,11:35:41.000,261,11054248,5285,0,1758195340,13133.022686899996,27658.081297950004,53283.65612568 2025-09-18,11:35:42.000,261,11054301,5565,0,1758195341,13132.73302557,29042.83354254,53283.558306 2025-09-18,11:35:43.000,261,11054290,4925,0,1758195342,13132.443364239989,27658.229329680005,53283.55131888 2025-09-18,11:35:44.000,261,11054317,5205,0,1758195343,13132.113285049993,27658.398508800004,53283.4884348 2025-09-18,11:35:45.000,261,11054334,4965,0,1758195344,13131.796678480001,29966.22022863,53283.4185636 2025-09-18,11:35:46.000,261,11054236,4845,0,1758195345,13131.52722607999,29966.340063840005,53283.32773104001 2025-09-18,11:35:47.000,261,11054172,5005,0,1758195346,13131.291455229999,29504.755982310002,53283.32773104001 2025-09-18,11:35:48.000,261,11054310,4805,0,1758195347,13131.089365929998,31812.58475127,53283.25087272 2025-09-18,11:35:49.000,261,11054294,5085,0,1758195348,13130.941167110002,31812.55655475,53283.20196288 2025-09-18,11:35:50.000,261,11054335,5445,0,1758195349,13130.813177219992,28120.08127815,53283.069207600005 2025-09-18,11:35:51.000,261,11054283,5365,0,1758195350,13130.725605189997,31351.050013650005,53282.971387920006 2025-09-18,11:35:52.000,261,11054285,5605,0,1758195351,13130.759286740002,29043.235342950007,53282.9294652 2025-09-18,11:35:53.000,261,11054286,5205,0,1758195352,13130.779495670002,29043.291735990002,53282.84561976001 2025-09-18,11:35:54.000,261,11054304,5005,0,1758195353,13130.860331390002,30889.508226899998,53282.84561976001 2025-09-18,11:35:55.000,261,11054291,5245,0,1758195354,13130.927694489998,31812.73983213,53282.733825840005 2025-09-18,11:35:56.000,261,11054315,5285,0,1758195355,13130.988321279998,29505.052045770004,53282.67792888001 2025-09-18,11:35:57.000,261,11054279,5485,0,1758195356,13131.055684379993,28120.412587259998,53282.67792888001 2025-09-18,11:35:58.000,261,11054329,5405,0,1758195357,13131.197146889994,34582.32891087,53282.67792888001 2025-09-18,11:35:59.000,261,11054344,4965,0,1758195358,13131.338609399994,24889.549588709997,53282.65696752001 2025-09-18,11:36:00.000,261,11054318,4925,0,1758195359,13131.480071909995,33197.78109105,53282.69889024 2025-09-18,11:36:01.000,261,11054275,5485,0,1758195360,13131.581116559995,29966.939239889994,53282.60805768001 2025-09-18,11:36:02.000,261,11054354,5165,0,1758195361,13131.682161209996,28582.363223549997,53282.65696752001 2025-09-18,11:36:03.000,261,11054279,5485,0,1758195362,13131.776469550001,31351.804270559995,53282.65696752001 2025-09-18,11:36:04.000,261,11054283,5445,0,1758195363,13131.870777889992,30428.741844450007,53282.64299328 2025-09-18,11:36:05.000,261,11054301,5325,0,1758195364,13131.985295159997,29044.088287680002,53282.5801092 2025-09-18,11:36:06.000,261,11054292,4805,0,1758195365,13132.099812430002,29044.13058246,53282.65696752001 2025-09-18,11:36:07.000,261,11054313,5165,0,1758195366,13132.146966599998,28582.64518875,53282.60107056 2025-09-18,11:36:08.000,261,11054285,5565,0,1758195367,13132.274956489993,34121.49203712,53282.566134960005 2025-09-18,11:36:09.000,261,11054303,5445,0,1758195368,13132.322110659989,26736.456894360002,53282.60805768001 2025-09-18,11:36:10.000,261,11054344,4925,0,1758195369,13132.389473759999,24890.16286302,53282.69889024 2025-09-18,11:36:11.000,261,11054322,5005,0,1758195370,13132.429891619999,31813.726710329996,53282.74780008 2025-09-18,11:36:12.000,261,11054277,5684,0,1758195371,13132.436627929994,29967.53841594,53282.69190312 2025-09-18,11:36:13.000,261,11054368,5005,0,1758195372,13132.416418999994,26736.64017174,53282.72683872001 2025-09-18,11:36:14.000,261,11054379,5325,0,1758195373,13132.362528519989,32737.014708600007,53282.733825840005 2025-09-18,11:36:15.000,261,11054348,5005,0,1758195374,13132.362528519989,32275.536364019994,53282.74081296 2025-09-18,11:36:16.000,261,11054328,4805,0,1758195375,13132.342319589989,30429.29872572,53282.803697040006 2025-09-18,11:36:17.000,261,11054380,5044,0,1758195376,13132.288429109998,28583.039940029994,53282.86658112 2025-09-18,11:36:18.000,261,11054337,5605,0,1758195377,13132.281692799988,30890.854610730006,53282.86658112 2025-09-18,11:36:19.000,261,11054357,5325,0,1758195378,13132.146966599998,31352.424593999996,53282.92247808001 2025-09-18,11:36:20.000,261,11054331,5325,0,1758195379,13131.992031469992,24890.48007387,53282.950426560004 2025-09-18,11:36:21.000,261,11054379,5365,0,1758195380,13131.783205859996,34121.83744449,53282.95741368 2025-09-18,11:36:22.000,261,11054397,5285,0,1758195381,13131.49354453,29506.250397869997,53283.01331064001 2025-09-18,11:36:23.000,261,11054346,4845,0,1758195382,13131.34534570999,31352.53738008,53283.034272 2025-09-18,11:36:24.000,261,11054381,5565,0,1758195383,13131.244301059989,29044.701561990005,53282.999336400004 2025-09-18,11:36:25.000,261,11054326,4925,0,1758195384,13131.197146889994,32275.860623999994,53282.96440080001 2025-09-18,11:36:26.000,261,11054364,5085,0,1758195385,13131.156729029994,28121.949297600004,53282.9294652 2025-09-18,11:36:27.000,261,11054322,4845,0,1758195386,13131.136520099994,25814.155774290004,53282.950426560004 2025-09-18,11:36:28.000,261,11054401,5485,0,1758195387,13131.156729029994,29045.343032820005,53283.020297760006 2025-09-18,11:36:29.000,261,11054423,5325,0,1758195388,13131.176937959994,29507.046949559997,53283.00632352 2025-09-18,11:36:30.000,261,11054362,4685,0,1758195389,13131.26450998999,29045.505162810005,53283.02728488 2025-09-18,11:36:31.000,261,11054229,5245,0,1758195390,13131.38576356999,27660.907999079995,53283.06222048001 2025-09-18,11:36:32.000,261,11054205,5605,0,1758195391,13131.52722607999,29968.891848900006,53283.09715608 2025-09-18,11:36:33.000,261,11054327,5405,0,1758195392,13131.68889751999,27199.55653884,53283.15305304 2025-09-18,11:36:34.000,261,11054384,4885,0,1758195393,13131.890986819992,30892.37017368,53283.1041432 2025-09-18,11:36:35.000,261,11054327,5565,0,1758195394,13132.052658259992,31354.052943029994,53283.20196288 2025-09-18,11:36:36.000,261,11054348,4925,0,1758195395,13132.295165419993,29969.399386260004,53283.22991136001 2025-09-18,11:36:37.000,261,11054352,4845,0,1758195396,13132.5511452,31354.208023889994,53283.2438856 2025-09-18,11:36:38.000,261,11054340,5205,0,1758195397,13132.77344343,30892.736728439995,53283.34869240001 2025-09-18,11:36:39.000,261,11054334,4805,0,1758195398,13133.029423209991,28584.992549040006,53283.42555072001 2025-09-18,11:36:40.000,261,11054334,4925,0,1758195399,13133.157413100002,29969.737744500002,53283.46048632 2025-09-18,11:36:41.000,261,11054343,5044,0,1758195400,13133.366238709998,33200.854511729995,53283.57926736 2025-09-18,11:36:42.000,261,11054337,5645,0,1758195401,13133.581800629989,27200.33194314,53283.60721584 2025-09-18,11:36:43.000,261,11054208,4845,0,1758195402,13133.86472564999,27661.97241771,53283.670099920004 2025-09-18,11:36:44.000,261,11054366,5125,0,1758195403,13134.201541149996,28585.154679030005,53283.837790800004 2025-09-18,11:36:45.000,261,11054361,5445,0,1758195404,13134.470993549992,31816.363084950004,53283.94958472001 2025-09-18,11:36:46.000,261,11054369,5245,0,1758195405,13134.740445949988,30893.350002749998,53284.05439152 2025-09-18,11:36:47.000,261,11054396,4925,0,1758195406,13135.00316203999,30431.829363390003,53284.1522112 2025-09-18,11:36:48.000,261,11054382,5005,0,1758195407,13135.33324123,29970.287576639996,53284.28496648001 2025-09-18,11:36:49.000,261,11054397,5085,0,1758195408,13135.582484699997,29047.077118800007,53284.40374752001 2025-09-18,11:36:50.000,261,11054342,4925,0,1758195409,13135.912563889993,28585.323858150005,53284.57143840001 2025-09-18,11:36:51.000,261,11054335,5605,0,1758195410,13136.24264307999,29508.548414250006,53284.66227096 2025-09-18,11:36:52.000,261,11054378,5205,0,1758195411,13136.599667509996,27200.719645289995,53284.80201336 2025-09-18,11:36:53.000,261,11054361,5205,0,1758195412,13136.835438360002,28585.655167260004,53284.89983304 2025-09-18,11:36:54.000,261,11054354,4845,0,1758195413,13137.125099689998,24431.602858259997,53285.0954724 2025-09-18,11:36:55.000,261,11054377,5365,0,1758195414,13137.394552089994,30432.400342919995,53285.21425344 2025-09-18,11:36:56.000,261,11054346,5005,0,1758195415,13137.62358662999,28124.578623089998,53285.43784128001 2025-09-18,11:36:57.000,261,11054377,5605,0,1758195416,13137.872830100001,28124.585672219997,53285.57059656 2025-09-18,11:36:58.000,261,11054359,5405,0,1758195417,13138.149018809992,26278.312788270006,53285.6893776 2025-09-18,11:36:59.000,261,11054383,5445,0,1758195418,13138.506043239999,29047.930063530002,53285.91296544001 2025-09-18,11:37:00.000,261,11054369,5405,0,1758195419,13138.89001291,25816.94018064,53286.04572072 2025-09-18,11:37:01.000,261,11054340,4885,0,1758195420,13139.260509959997,29971.323798750003,53286.255334320005 2025-09-18,11:37:02.000,261,11054281,5525,0,1758195421,13139.637743319989,30432.97132245,53286.44398656001 2025-09-18,11:37:03.000,261,11054344,4885,0,1758195422,13139.96108619999,33202.57449945,53286.69552288 2025-09-18,11:37:04.000,261,11054345,5645,0,1758195423,13140.257483839996,28586.83237197,53286.87020088001 2025-09-18,11:37:05.000,261,11054368,5005,0,1758195424,13140.466309449992,29048.529239580006,53287.06584024001 2025-09-18,11:37:06.000,261,11054296,5005,0,1758195425,13140.722289229998,30895.133432639996,53287.26846672 2025-09-18,11:37:07.000,261,11054321,5445,0,1758195426,13140.931114839994,29510.52921978,53287.41519624 2025-09-18,11:37:08.000,261,11054348,4925,0,1758195427,13141.09952258999,26741.074074510005,53287.694681040004 2025-09-18,11:37:09.000,261,11054179,5445,0,1758195428,13141.274666649995,31357.02062676,53287.813462080005 2025-09-18,11:37:10.000,261,11054345,5325,0,1758195429,13141.44981071,28126.044842129995,53288.0649984 2025-09-18,11:37:11.000,261,11054350,4845,0,1758195430,13141.564327979992,29972.63493693,53288.2047408 2025-09-18,11:37:12.000,261,11054373,5445,0,1758195431,13141.766417279992,30434.233116720003,53288.435315760005 2025-09-18,11:37:13.000,261,11054355,5485,0,1758195432,13141.874198240002,28587.903839730003,53288.62396800001 2025-09-18,11:37:14.000,261,11054320,5085,0,1758195433,13142.096496469989,32742.266310449995,53288.819607360005 2025-09-18,11:37:15.000,261,11054386,5125,0,1758195434,13142.21775004999,32280.75976935,53288.987298240005 2025-09-18,11:37:16.000,261,11054305,5325,0,1758195435,13142.44678459,30434.479836269995,53289.203898960004 2025-09-18,11:37:17.000,261,11054356,5085,0,1758195436,13142.615192339996,27203.433560339996,53289.371589840004 2025-09-18,11:37:18.000,261,11054372,4685,0,1758195437,13142.702764369991,27203.475855120007,53289.52530648 2025-09-18,11:37:19.000,261,11054394,5005,0,1758195438,13142.716236989996,23510.775006359996,53289.706971600004 2025-09-18,11:37:20.000,261,11054327,5365,0,1758195439,13142.702764369991,30434.712457560003,53289.86767536001 2025-09-18,11:37:21.000,261,11054353,5365,0,1758195440,13142.642137579991,27665.229115769995,53290.021392 2025-09-18,11:37:22.000,261,11054331,5485,0,1758195441,13142.615192339996,32281.274355839996,53290.175108639996 2025-09-18,11:37:23.000,261,11054348,4765,0,1758195442,13142.574774479996,28588.58760534,53290.28690256 2025-09-18,11:37:24.000,261,11054400,5165,0,1758195443,13142.594983409996,29050.291522080006,53290.377735120004 2025-09-18,11:37:25.000,261,11054349,5565,0,1758195444,13142.64887389,34127.920843679996,53290.447606320005 2025-09-18,11:37:26.000,261,11054374,5125,0,1758195445,13142.702764369991,29973.579520350002,53290.62228432 2025-09-18,11:37:27.000,261,11054343,5365,0,1758195446,13142.729709610001,32743.18974648,53290.77600096001 2025-09-18,11:37:28.000,261,11054367,5485,0,1758195447,13142.702764369991,29512.016586209997,53290.82491080001 2025-09-18,11:37:29.000,261,11054371,5325,0,1758195448,13142.736445919996,36435.91174263001,53290.95766608 2025-09-18,11:37:30.000,261,11054360,4765,0,1758195449,13142.837490569997,25819.047870509996,53291.06247288001 2025-09-18,11:37:31.000,261,11054347,5365,0,1758195450,13142.945271529992,26280.674246819995,53291.1043956 2025-09-18,11:37:32.000,261,11054311,5405,0,1758195451,13143.005898319992,30896.599651679993,53291.25112512 2025-09-18,11:37:33.000,261,11054252,4765,0,1758195452,13143.059788799997,27665.419442280006,53291.32099632 2025-09-18,11:37:34.000,261,11054336,4925,0,1758195453,13143.154097139988,28127.017622069994,53291.44676448001 2025-09-18,11:37:35.000,261,11054253,5525,0,1758195454,13143.214723929988,27203.729623799998,53291.5585584 2025-09-18,11:37:36.000,261,11054369,5565,0,1758195455,13143.322504889999,26742.039805320004,53291.66336520001 2025-09-18,11:37:37.000,261,11054384,4965,0,1758195456,13143.53806680999,29511.607736670005,53291.76118488001 2025-09-18,11:37:38.000,261,11054407,5445,0,1758195457,13143.70647456,29050.0377534,53291.79612048 2025-09-18,11:37:39.000,261,11054335,5485,0,1758195458,13143.88835493,32281.267306709997,53291.91490152 2025-09-18,11:37:40.000,261,11054347,5445,0,1758195459,13143.942245409991,31819.718470830005,53292.06163104 2025-09-18,11:37:41.000,261,11054377,5285,0,1758195460,13144.083707919992,33666.26627085,53292.14547648001 2025-09-18,11:37:43.000,261,11054358,4925,0,1758195462,13144.292533530002,31820.141418629995,53292.31316736001 2025-09-18,11:37:44.000,261,11054356,4925,0,1758195463,13144.433996039988,30896.980304700002,53292.38303856001 2025-09-18,11:37:45.000,261,11054341,5365,0,1758195464,13144.481150209998,29512.270354890003,53292.51579384 2025-09-18,11:37:46.000,261,11054400,5085,0,1758195465,13144.561985929999,28589.095142699996,53292.61361352 2025-09-18,11:37:47.000,261,11054363,5445,0,1758195466,13144.61587640999,26742.681276150004,53292.7114332 2025-09-18,11:37:48.000,261,11054406,5125,0,1758195467,13144.65629426999,29512.228060110006,53292.82322712 2025-09-18,11:37:49.000,261,11054370,4605,0,1758195468,13144.71692105999,29050.608732930006,53292.9210468 2025-09-18,11:37:50.000,261,11054383,5605,0,1758195469,13144.76407523,32743.358925599998,53292.97694376 2025-09-18,11:37:51.000,261,11054401,5485,0,1758195470,13144.75733891999,25819.379179619995,53293.08873768 2025-09-18,11:37:52.000,261,11054382,5044,0,1758195471,13144.79775677999,33204.81612279,53293.19354448 2025-09-18,11:37:53.000,261,11054370,5205,0,1758195472,13144.77754784999,30435.142454490007,53293.277389920004 2025-09-18,11:37:54.000,261,11054373,5285,0,1758195473,13144.791020469995,29511.875603609995,53293.29136416001 2025-09-18,11:37:55.000,261,11054357,5485,0,1758195474,13144.750602609995,29050.270374689993,53293.396170960004 2025-09-18,11:37:56.000,261,11054372,4925,0,1758195475,13144.67650319999,29511.8262597,53293.45905504001 2025-09-18,11:37:57.000,261,11054238,5085,0,1758195476,13144.561985929999,33666.160533899994,53293.584823200006 2025-09-18,11:37:58.000,261,11054326,4885,0,1758195477,13144.440732349998,31358.070947130007,53293.60578456001 2025-09-18,11:37:59.000,261,11054374,4885,0,1758195478,13144.312742460002,29973.248211240003,53293.731552720004 2025-09-18,11:38:00.000,261,11054372,5005,0,1758195479,13144.171279950002,25818.878691389997,53293.81539816 2025-09-18,11:38:01.000,261,11054328,5044,0,1758195480,13144.016344819996,31357.908817140007,53293.84334664001 2025-09-18,11:38:02.000,261,11054320,4885,0,1758195481,13143.834464449996,31819.471751279998,53293.84334664001 2025-09-18,11:38:03.000,261,11054397,5645,0,1758195482,13143.672793009995,33665.77988088,53293.90623072 2025-09-18,11:38:04.000,261,11054364,5005,0,1758195483,13143.59869359999,31819.401259980004,53293.96212768001 2025-09-18,11:38:05.000,261,11054358,4925,0,1758195484,13143.4639674,27203.412412949998,53294.05296024 2025-09-18,11:38:06.000,261,11054333,5445,0,1758195485,13143.342713819999,28588.115313629998,53294.02501176 2025-09-18,11:38:07.000,261,11054378,5005,0,1758195486,13143.214723929988,33665.575456110004,53294.066934480004 2025-09-18,11:38:08.000,261,11054321,5165,0,1758195487,13143.059788799997,31357.457672820005,53294.10187008 2025-09-18,11:38:09.000,261,11054372,4885,0,1758195488,13142.898117359997,31357.35193587,53294.1437928 2025-09-18,11:38:10.000,261,11054368,5165,0,1758195489,13142.729709610001,24894.94922229,53294.255586720006 2025-09-18,11:38:11.000,261,11054370,4925,0,1758195490,13142.615192339996,31818.724543499993,53294.17872840001 2025-09-18,11:38:12.000,261,11054348,5085,0,1758195491,13142.50741138,32280.167642429995,53294.213664 2025-09-18,11:38:13.000,261,11054356,5005,0,1758195492,13142.39963041999,25356.209043840005,53294.17174128 2025-09-18,11:38:14.000,261,11054352,4805,0,1758195493,13142.23795897999,28125.628943460004,53294.213664 2025-09-18,11:38:15.000,261,11054350,5044,0,1758195494,13142.123441709999,31356.661121130004,53294.16475416 2025-09-18,11:38:16.000,261,11054346,4925,0,1758195495,13142.056078609989,29510.296598490007,53294.12283144 2025-09-18,11:38:17.000,261,11054340,5205,0,1758195496,13142.076287539989,29048.670222179993,53294.1437928 2025-09-18,11:38:18.000,261,11054380,5085,0,1758195497,13142.143650639999,30433.492958069997,53294.136805680006 2025-09-18,11:38:19.000,261,11054366,4845,0,1758195498,13142.150386949994,26740.82030583,53294.04597312 2025-09-18,11:38:20.000,261,11054352,4925,0,1758195499,13142.170595879994,27202.397338230003,53294.087895840006 2025-09-18,11:38:21.000,261,11054318,4965,0,1758195500,13142.170595879994,27202.467829529996,53294.03199888 2025-09-18,11:38:22.000,261,11054335,5245,0,1758195501,13142.157123259989,26740.904895390006,53294.0040504 2025-09-18,11:38:23.000,261,11054341,5605,0,1758195502,13142.21775004999,28587.389253240006,53294.03898600001 2025-09-18,11:38:24.000,261,11054365,5365,0,1758195503,13142.231222669994,34588.20788529,53294.02501176 2025-09-18,11:38:25.000,261,11054331,5325,0,1758195504,13142.312058389994,33203.34285462,53293.948153440004 2025-09-18,11:38:26.000,261,11054347,5405,0,1758195505,13142.33900362999,24433.231207289995,53294.01103752001 2025-09-18,11:38:27.000,261,11054368,4925,0,1758195506,13142.35921255999,29510.811184980004,53294.0040504 2025-09-18,11:38:28.000,261,11054220,5205,0,1758195507,13142.332267319995,25818.089188829996,53293.99007616001 2025-09-18,11:38:29.000,261,11054370,4885,0,1758195508,13142.312058389994,25818.075090569997,53293.99706328 2025-09-18,11:38:30.000,261,11054360,4845,0,1758195509,13142.32553101,29510.747742809996,53294.04597312 2025-09-18,11:38:31.000,261,11054352,5085,0,1758195510,13142.37942148999,31357.091118059994,53293.99706328 2025-09-18,11:38:32.000,261,11054364,4925,0,1758195511,13142.312058389994,27202.622910389997,53293.95514056 2025-09-18,11:38:33.000,261,11054397,5365,0,1758195512,13142.211013739994,33664.8211992,53293.9341792 2025-09-18,11:38:34.000,261,11054404,4845,0,1758195513,13142.069551229994,31818.456676560003,53293.969114800006 2025-09-18,11:38:35.000,261,11054359,5485,0,1758195514,13141.921352409998,33664.6802166,53293.92719208 2025-09-18,11:38:36.000,261,11054354,4845,0,1758195515,13141.793362520002,28125.53025564,53293.94116632001 2025-09-18,11:38:37.000,261,11054326,4845,0,1758195516,13141.658636319997,27202.326846929995,53293.85732088 2025-09-18,11:38:38.000,261,11054347,5485,0,1758195517,13141.544119049991,30433.44361416,53293.81539816 2025-09-18,11:38:39.000,261,11054363,5205,0,1758195518,13141.44981071,30433.45066329,53293.87129512001 2025-09-18,11:38:40.000,261,11054332,5044,0,1758195519,13141.34202974999,33202.96220160001,53293.8293724 2025-09-18,11:38:41.000,261,11054369,5565,0,1758195520,13141.315084509995,32279.737645500005,53293.801423920006 2025-09-18,11:38:42.000,261,11054367,5525,0,1758195521,13141.254457719995,25817.40542322,53293.780462560004 2025-09-18,11:38:43.000,261,11054383,5925,0,1758195522,13141.22751248,29048.42350263,53293.74552696001 2025-09-18,11:38:44.000,261,11054411,5485,0,1758195523,13141.3083482,31356.280468109995,53293.71059136 2025-09-18,11:38:45.000,261,11054361,5405,0,1758195524,13141.3083482,26278.799178240006,53293.64072016 2025-09-18,11:38:46.000,261,11054397,5405,0,1758195525,13141.34202974999,30894.576551370003,53293.64770728 2025-09-18,11:38:47.000,261,11054390,5085,0,1758195526,13141.416129159996,25355.482983449998,53293.59181032 2025-09-18,11:38:48.000,261,11054414,5085,0,1758195527,13141.510437500001,31817.51914227,53293.59879744 2025-09-18,11:38:49.000,261,11054396,5285,0,1758195528,13141.638427389997,24893.68742802,53293.54290048 2025-09-18,11:38:50.000,261,11054299,5325,0,1758195529,13141.752944660002,24893.539396289998,53293.52892624 2025-09-18,11:38:51.000,261,11054363,5325,0,1758195530,13141.860725619998,26739.86162415,53293.5498876 2025-09-18,11:38:52.000,261,11054380,4925,0,1758195531,13141.914616100003,32278.750767300007,53293.53591336001 2025-09-18,11:38:53.000,261,11054375,5525,0,1758195532,13142.089760159994,25354.735775670008,53293.49399064 2025-09-18,11:38:54.000,261,11054385,5405,0,1758195533,13142.204277429999,29047.281543570003,53293.514952000005 2025-09-18,11:38:55.000,261,11054410,5005,0,1758195534,13142.40636673,30431.84346165,53293.45905504001 2025-09-18,11:38:56.000,261,11054404,5205,0,1758195535,13142.594983409996,28123.887808350002,53293.55687472001 2025-09-18,11:38:57.000,261,11054277,5765,0,1758195536,13142.736445919996,25815.9674007,53293.612771680004 2025-09-18,11:38:58.000,261,11054370,5005,0,1758195537,13142.891381050002,31816.334888430007,53293.55687472001 2025-09-18,11:38:59.000,261,11054364,4805,0,1758195538,13143.140624519998,26738.924089859996,53293.57084896 2025-09-18,11:39:00.000,261,11054390,4685,0,1758195539,13143.43702215999,29046.82335012,53293.59181032 2025-09-18,11:39:01.000,261,11054358,4765,0,1758195540,13143.68626563,36893.63995005,53293.66866864 2025-09-18,11:39:02.000,261,11054316,4885,0,1758195541,13143.861409689991,31354.79310168,53293.71059136 2025-09-18,11:39:03.000,261,11054408,5085,0,1758195542,13143.975926959996,25354.397417429995,53293.73853984 2025-09-18,11:39:04.000,261,11054390,4965,0,1758195543,13144.056762679997,31816.659148410006,53293.76648832 2025-09-18,11:39:05.000,261,11054388,5005,0,1758195544,13144.070235300002,29508.893821620004,53293.80841104 2025-09-18,11:39:06.000,261,11054361,5245,0,1758195545,13144.009608510001,29047.337936609998,53293.864308 2025-09-18,11:39:07.000,261,11054379,5445,0,1758195546,13143.962454339991,25354.771021320004,53294.02501176 2025-09-18,11:39:08.000,261,11054351,5565,0,1758195547,13143.874882309996,29509.10529552,53294.03898600001 2025-09-18,11:39:09.000,261,11054378,5125,0,1758195548,13143.794046589996,24431.680398690005,53294.09488296 2025-09-18,11:39:10.000,261,11054373,5365,0,1758195549,13143.65932038999,27662.740772880003,53294.12283144 2025-09-18,11:39:11.000,261,11054373,5605,0,1758195550,13143.591957289995,26278.04492133,53294.22763824001 2025-09-18,11:39:12.000,261,11054370,5085,0,1758195551,13143.443758469999,25354.876758269995,53294.255586720006 2025-09-18,11:39:13.000,261,11054439,5445,0,1758195552,13143.207987619993,28585.887788549997,53294.36039352 2025-09-18,11:39:14.000,261,11054367,5445,0,1758195553,13142.992425700002,26277.91098786,53294.38135488 2025-09-18,11:39:15.000,261,11054403,5285,0,1758195554,13142.68929175,27662.571593760003,53294.37436776001 2025-09-18,11:39:16.000,261,11054463,5405,0,1758195555,13142.42657566,27662.45175855,53294.46520032001 2025-09-18,11:39:17.000,261,11054360,4685,0,1758195556,13142.150386949994,26277.636071789995,53294.41629048001 2025-09-18,11:39:18.000,261,11054356,4965,0,1758195557,13141.840516689997,28585.436644229994,53294.451226080004 2025-09-18,11:39:19.000,261,11054377,5445,0,1758195558,13141.49022857,29046.84449751,53294.43725184 2025-09-18,11:39:20.000,261,11054395,5365,0,1758195559,13141.133204139995,28123.58469576,53294.402316240004 2025-09-18,11:39:21.000,261,11054412,4885,0,1758195560,13140.796388639988,30431.37116994,53294.402316240004 2025-09-18,11:39:22.000,261,11054391,5485,0,1758195561,13140.439364209997,26277.072141390003,53294.37436776001 2025-09-18,11:39:23.000,261,11054365,5565,0,1758195562,13140.10254870999,28584.816320790007,53294.37436776001 2025-09-18,11:39:24.000,261,11054373,5485,0,1758195563,13139.792678449994,29046.18187929,53294.29750944001 2025-09-18,11:39:25.000,261,11054397,5445,0,1758195564,13139.455862950002,28584.40042212,53294.26257384 2025-09-18,11:39:26.000,261,11054356,5044,0,1758195565,13139.145992689992,30430.553470860003,53294.15077992 2025-09-18,11:39:27.000,261,11054331,5645,0,1758195566,13138.84959505,26276.226245790007,53294.05296024 2025-09-18,11:39:28.000,261,11054392,5085,0,1758195567,13138.546461099999,31353.404423069995,53293.92719208 2025-09-18,11:39:29.000,261,11054368,5085,0,1758195568,13138.263536079998,25814.310855150004,53293.88526936 2025-09-18,11:39:30.000,261,11054335,5485,0,1758195569,13138.007556299992,25352.642184059994,53293.73853984 2025-09-18,11:39:31.000,261,11054316,4845,0,1758195570,13137.798730689996,28583.44878957,53293.64770728 2025-09-18,11:39:32.000,261,11054378,4925,0,1758195571,13137.58990508,27660.139643910006,53293.50796488001 2025-09-18,11:39:33.000,261,11054372,5005,0,1758195572,13137.414761019994,29044.58877591,53293.3752096 2025-09-18,11:39:34.000,261,11054374,5125,0,1758195573,13137.347397919999,24428.783206260006,53293.31232552 2025-09-18,11:39:35.000,261,11054257,5684,0,1758195574,13137.152044929993,29044.2574668,53293.21450584 2025-09-18,11:39:36.000,261,11054360,4925,0,1758195575,13136.997109800002,29505.693516600004,53293.06777632 2025-09-18,11:39:37.000,261,11054328,5085,0,1758195576,13136.896065150002,27659.23030614,53292.962969520006 2025-09-18,11:39:38.000,261,11054375,5285,0,1758195577,13136.667030609991,30890.036911649993,53292.80226576 2025-09-18,11:39:39.000,261,11054400,5005,0,1758195578,13136.565985959991,28120.461931169993,53292.66951048001 2025-09-18,11:39:40.000,261,11054375,5325,0,1758195579,13136.38410558999,26735.582802239995,53292.52976808001 2025-09-18,11:39:41.000,261,11054347,5485,0,1758195580,13136.22243414999,28581.623064900006,53292.35509008 2025-09-18,11:39:42.000,261,11054359,5205,0,1758195581,13136.006872229998,26735.159854440004,53292.18041208 2025-09-18,11:39:43.000,261,11054382,5044,0,1758195582,13135.811519239993,29042.67846168,53292.04066968 2025-09-18,11:39:44.000,261,11054367,5565,0,1758195583,13135.629638869992,30888.69052782,53291.956824240006 2025-09-18,11:39:45.000,261,11054350,4965,0,1758195584,13135.434285880001,28119.164891249995,53291.77515912 2025-09-18,11:39:46.000,261,11054353,5485,0,1758195585,13135.319768609996,31811.379350040006,53291.64240384001 2025-09-18,11:39:47.000,261,11054383,5365,0,1758195586,13135.198515029995,32734.36423572,53291.50964856 2025-09-18,11:39:48.000,261,11054407,5325,0,1758195587,13135.07052514,24426.210273810007,53291.334970560005 2025-09-18,11:39:49.000,261,11054369,5645,0,1758195588,13134.94253524999,29041.635190440007,53291.18125392 2025-09-18,11:39:50.000,261,11054360,4925,0,1758195589,13134.720237019988,29503.078289369994,53291.08343424 2025-09-18,11:39:51.000,261,11054376,4965,0,1758195590,13134.545092959997,28579.903077180003,53290.87382064001 2025-09-18,11:39:52.000,261,11054409,5485,0,1758195591,13134.457520930002,27195.136734329993,53290.782988080005 2025-09-18,11:39:53.000,261,11054406,5085,0,1758195592,13134.376685210002,31810.50525792,53290.60132296 2025-09-18,11:39:54.000,261,11054411,5245,0,1758195593,13134.349739969992,30425.816455499997,53290.52446464 2025-09-18,11:39:55.000,261,11054353,5285,0,1758195594,13134.241959009996,30887.330045730007,53290.342799519996 2025-09-18,11:39:56.000,261,11054353,5525,0,1758195595,13134.11396912,27194.932309559998,53290.279915440005 2025-09-18,11:39:57.000,261,11054388,5125,0,1758195596,13133.979242919995,33195.11651991001,53290.07030184 2025-09-18,11:39:58.000,261,11054351,5485,0,1758195597,13133.777153619994,30425.844652019994,53289.97248216 2025-09-18,11:39:59.000,261,11054320,5044,0,1758195598,13133.534646459993,26272.017915179997,53289.85370112 2025-09-18,11:40:00.000,261,11054388,5165,0,1758195599,13133.305611919997,27656.68557021,53289.7419072 2025-09-18,11:40:01.000,261,11054397,5325,0,1758195600,13132.995741660001,28579.818487619996,53289.58819056 2025-09-18,11:40:02.000,261,11054389,5765,0,1758195601,13132.77344343,31810.681486169997,53289.47639664 2025-09-18,11:40:03.000,261,11054407,5645,0,1758195602,13132.490518409999,29502.930257639993,53289.3576156 2025-09-18,11:40:04.000,261,11054392,5085,0,1758195603,13132.241274939988,28118.234406090007,53289.23184744 2025-09-18,11:40:05.000,261,11054343,5485,0,1758195604,13132.012240399992,23964.287834040006,53289.08511792 2025-09-18,11:40:06.000,261,11054396,5044,0,1758195605,13131.816887410001,23041.183113150008,53288.99428536 2025-09-18,11:40:07.000,261,11054365,5245,0,1758195606,13131.621534419995,33195.299797290005,53288.84056872001 2025-09-18,11:40:08.000,261,11054426,4925,0,1758195607,13131.38576356999,31349.132650290005,53288.79165888001 2025-09-18,11:40:09.000,261,11054380,5085,0,1758195608,13131.129783789998,31810.66033878,53288.5890324 2025-09-18,11:40:10.000,261,11054363,5445,0,1758195609,13130.819913530002,29502.824520690003,53288.44230288 2025-09-18,11:40:11.000,261,11054396,4965,0,1758195610,13130.49657065,25348.814506470007,53288.330508959996 2025-09-18,11:40:12.000,261,11054372,4965,0,1758195611,13130.21364563,32733.39850491,53288.2047408 2025-09-18,11:40:13.000,261,11054378,5085,0,1758195612,13129.971138469999,30425.534490299993,53288.04403704001 2025-09-18,11:40:14.000,261,11054390,5044,0,1758195613,13129.748840239998,31348.462982940007,53287.86935904 2025-09-18,11:40:15.000,261,11054339,5645,0,1758195614,13129.627586659997,23501.900151690003,53287.79948784 2025-09-18,11:40:16.000,261,11054366,5125,0,1758195615,13129.519805700002,25347.975659999996,53287.58288712 2025-09-18,11:40:17.000,261,11054424,4925,0,1758195616,13129.438969980001,34578.65631414,53287.47109320001 2025-09-18,11:40:18.000,261,11054354,5285,0,1758195617,13129.418761050001,29039.999792279996,53287.33135080001 2025-09-18,11:40:19.000,261,11054410,5085,0,1758195618,13129.405288429996,26270.671531350003,53287.21955688 2025-09-18,11:40:20.000,261,11054353,5445,0,1758195619,13129.472651529992,27193.656417029997,53287.08680160001 2025-09-18,11:40:21.000,261,11054346,4925,0,1758195620,13129.499596770002,31809.010842360003,53287.01693040001 2025-09-18,11:40:22.000,261,11054353,5485,0,1758195621,13129.513069389992,33655.100448929996,53286.89814936001 2025-09-18,11:40:23.000,261,11054355,5445,0,1758195622,13129.385079499996,27193.416746610004,53286.7723812 2025-09-18,11:40:24.000,261,11054381,5525,0,1758195623,13129.324452709996,29962.55468103,53286.61866456 2025-09-18,11:40:25.000,261,11054339,5405,0,1758195624,13129.284034849996,29962.463042339994,53286.639625920005 2025-09-18,11:40:26.000,261,11054387,5405,0,1758195625,13129.19646282,27193.113634020003,53286.4579608 2025-09-18,11:40:27.000,261,11054436,5005,0,1758195626,13129.18972650999,28577.633257320005,53286.36712824001 2025-09-18,11:40:28.000,261,11054438,4845,0,1758195627,13129.182990199995,29039.090454510006,53286.23437296 2025-09-18,11:40:29.000,261,11054369,5365,0,1758195628,13129.122363409995,31346.693651309994,53286.15052752001 2025-09-18,11:40:30.000,261,11054376,5005,0,1758195629,13128.98763720999,30885.01793109,53286.017772240004 2025-09-18,11:40:31.000,261,11054340,4965,0,1758195630,13128.873119939999,30423.440898689994,53285.9339268 2025-09-18,11:40:32.000,261,11054420,5205,0,1758195631,13128.785547909989,29038.787341920004,53285.80815864 2025-09-18,11:40:33.000,261,11054376,5005,0,1758195632,13128.738393739994,30423.38450565,53285.64046776 2025-09-18,11:40:34.000,261,11054251,5205,0,1758195633,13128.785547909989,31346.383489590007,53285.514699600004 2025-09-18,11:40:35.000,261,11054380,4925,0,1758195634,13128.812493149999,28577.182113000003,53285.3749572 2025-09-18,11:40:36.000,261,11054376,5005,0,1758195635,13128.900065179994,29038.695703229998,53285.28412464 2025-09-18,11:40:37.000,261,11054364,4765,0,1758195636,13128.94721934999,27192.5215071,53285.14438224001 2025-09-18,11:40:38.000,261,11054350,4765,0,1758195637,13129.041527689995,34577.063210759996,53285.08848528 2025-09-18,11:40:39.000,261,11054353,5285,0,1758195638,13129.12909971999,34577.09140727999,53284.983678480006 2025-09-18,11:40:40.000,261,11054367,5605,0,1758195639,13129.27729854,25346.417802270007,53284.80900048001 2025-09-18,11:40:41.000,261,11054375,5245,0,1758195640,13129.351397949991,32269.516407000003,53284.815987600006 2025-09-18,11:40:42.000,261,11054341,5085,0,1758195641,13129.445706289996,29961.9132102,53284.676245200004 2025-09-18,11:40:43.000,261,11054361,5565,0,1758195642,13129.519805700002,27654.310013399998,53284.63432248 2025-09-18,11:40:44.000,261,11054362,4805,0,1758195643,13129.600641420002,33192.77620875,53284.58541264 2025-09-18,11:40:45.000,261,11054378,5085,0,1758195644,13129.620850350002,27654.380504700006,53284.52252856001 2025-09-18,11:40:46.000,261,11054400,4965,0,1758195645,13129.661268210002,26731.282832940007,53284.49458008 2025-09-18,11:40:47.000,261,11054366,4965,0,1758195646,13129.721895000002,30423.53253738,53284.45265736001 2025-09-18,11:40:48.000,261,11054374,5005,0,1758195647,13129.843148579988,27654.422799480002,53284.38977328 2025-09-18,11:40:49.000,261,11054351,5405,0,1758195648,13129.923984299989,31346.721847830006,53284.4666316 2025-09-18,11:40:50.000,261,11054368,4925,0,1758195649,13129.984611089989,30885.292847160003,53284.47361872001 2025-09-18,11:40:51.000,261,11054342,4925,0,1758195650,13129.930720609998,25346.939437890003,53284.43868312 2025-09-18,11:40:52.000,261,11054366,5005,0,1758195651,13129.856621199993,27654.711813810005,53284.35483768001 2025-09-18,11:40:53.000,261,11054319,5725,0,1758195652,13129.789258099998,32270.19312348,53284.34785056 2025-09-18,11:40:54.000,261,11054371,5485,0,1758195653,13129.694949759993,26270.312025720006,53284.33387632001 2025-09-18,11:40:55.000,261,11054350,4965,0,1758195654,13129.580432490002,29501.146827749995,53284.33387632001 2025-09-18,11:40:56.000,261,11054340,5005,0,1758195655,13129.519805700002,28116.486221850006,53284.35483768001 2025-09-18,11:40:57.000,261,11054394,5205,0,1758195656,13129.492860459992,30885.729893220006,53284.3967604 2025-09-18,11:40:58.000,261,11054302,5125,0,1758195657,13129.492860459992,31347.335122139993,53284.38977328 2025-09-18,11:40:59.000,261,11054356,5005,0,1758195658,13129.540014630002,29501.217319050003,53284.291953600004 2025-09-18,11:41:00.000,261,11054393,5285,0,1758195659,13129.553487249992,29962.794351450008,53284.38278616001 2025-09-18,11:41:01.000,261,11054302,4925,0,1758195660,13129.566959869997,30424.378432979996,53284.410734640005 2025-09-18,11:41:02.000,261,11054356,5005,0,1758195661,13129.627586659997,25809.06630243,53284.38278616001 2025-09-18,11:41:03.000,261,11054345,5725,0,1758195662,13129.694949759993,31347.74397168,53284.40374752001 2025-09-18,11:41:04.000,261,11054372,4925,0,1758195663,13129.735367619993,22116.957580589995,53284.43169600001 2025-09-18,11:41:05.000,261,11054340,4845,0,1758195664,13129.748840239998,27655.487218110007,53284.34785056 2025-09-18,11:41:06.000,261,11054322,4925,0,1758195665,13129.735367619993,27655.56475854,53284.3268892 2025-09-18,11:41:07.000,261,11054352,4885,0,1758195666,13129.641059280002,27655.663446360006,53284.31990208 2025-09-18,11:41:08.000,261,11054376,5044,0,1758195667,13129.614114039992,27194.206249170005,53284.340863440004 2025-09-18,11:41:09.000,261,11054302,5285,0,1758195668,13129.600641420002,29040.373396170005,53284.3268892 2025-09-18,11:41:10.000,261,11054409,5325,0,1758195669,13129.513069389992,27194.199200040006,53284.35483768001 2025-09-18,11:41:11.000,261,11054324,4925,0,1758195670,13129.452442599992,34117.523376929996,53284.20112104 2025-09-18,11:41:12.000,261,11054151,5445,0,1758195671,13129.405288429996,30886.815459239995,53284.23605664001 2025-09-18,11:41:14.000,261,11054376,5125,0,1758195673,13129.364870569996,28117.726868729995,53284.09631424001 2025-09-18,11:41:15.000,261,11054348,4925,0,1758195674,13129.405288429996,31348.470032070007,53284.075352880005 2025-09-18,11:41:16.000,261,11054339,5405,0,1758195675,13129.533278319992,30886.78021359,53283.99849456001 2025-09-18,11:41:17.000,261,11054350,4765,0,1758195676,13129.769049169998,33194.432754299996,53284.03343016 2025-09-18,11:41:18.000,261,11054360,5044,0,1758195677,13130.011556329999,30886.625132729998,53284.06836576001 2025-09-18,11:41:19.000,261,11054307,5245,0,1758195678,13130.33489921,29040.394543560004,53284.0124688 2025-09-18,11:41:20.000,261,11054371,5445,0,1758195679,13130.597615300001,32732.742935820002,53283.99150744 2025-09-18,11:41:21.000,261,11054371,5565,0,1758195680,13130.920958180002,30424.921215990005,53284.06137864 2025-09-18,11:41:22.000,261,11054379,5485,0,1758195681,13131.143256409989,31809.51133059,53284.04041728 2025-09-18,11:41:23.000,261,11054341,5405,0,1758195682,13131.38576356999,28578.8034129,53284.11028848 2025-09-18,11:41:24.000,261,11054340,5085,0,1758195683,13131.621534419995,27655.73393766,53284.145224080006 2025-09-18,11:41:25.000,261,11054319,5445,0,1758195684,13131.742787999996,32271.194099939996,53284.13124984 2025-09-18,11:41:26.000,261,11054375,5565,0,1758195685,13131.823623719996,26271.101528280007,53284.194133920006 2025-09-18,11:41:27.000,261,11054371,5405,0,1758195686,13131.917932060001,29040.28880661,53284.22906952 2025-09-18,11:41:28.000,261,11054334,4965,0,1758195687,13132.045921949997,23501.723923440004,53284.257018 2025-09-18,11:41:29.000,261,11054331,5325,0,1758195688,13132.093076119992,33655.67142846,53284.27797936 2025-09-18,11:41:30.000,261,11054407,5445,0,1758195689,13132.059394570002,27655.522463760004,53284.33387632001 2025-09-18,11:41:31.000,261,11054341,5325,0,1758195690,13132.093076119992,29963.111562299993,53284.38278616001 2025-09-18,11:41:32.000,261,11054382,4925,0,1758195691,13132.099812430002,29963.118611430007,53284.47361872001 2025-09-18,11:41:33.000,261,11054379,5325,0,1758195692,13132.106548739997,30886.10349711,53284.5365028 2025-09-18,11:41:34.000,261,11054365,5365,0,1758195693,13132.126757669997,31809.109530179994,53284.55746416 2025-09-18,11:41:35.000,261,11054237,5165,0,1758195694,13132.120021360002,29501.42174382,53284.578425520005 2025-09-18,11:41:36.000,261,11054361,5485,0,1758195695,13132.140230290002,25809.164990250007,53284.697206560006 2025-09-18,11:41:37.000,261,11054331,5245,0,1758195696,13132.167175529998,31347.765119069998,53284.72515504 2025-09-18,11:41:38.000,261,11054333,5445,0,1758195697,13132.234538629993,30886.209234060007,53284.75310352 2025-09-18,11:41:39.000,261,11054368,4965,0,1758195698,13132.281692799988,29040.035037930007,53284.82297472 2025-09-18,11:41:40.000,261,11054361,5445,0,1758195699,13132.409682689999,29963.132709690006,53284.9207944 2025-09-18,11:41:41.000,261,11054385,5325,0,1758195700,13132.48378209999,31809.398544509997,53284.97669136001 2025-09-18,11:41:42.000,261,11054327,5525,0,1758195701,13132.65218985,24886.285841520003,53285.00463984001 2025-09-18,11:41:43.000,261,11054395,5245,0,1758195702,13132.81386129,32732.517363659994,53285.08848528 2025-09-18,11:41:44.000,261,11054371,5725,0,1758195703,13132.941851179996,30424.716791219995,53285.1653436 2025-09-18,11:41:45.000,261,11054360,5085,0,1758195704,13133.063104759996,29040.147824009997,53285.31906024001 2025-09-18,11:41:46.000,261,11054393,5445,0,1758195705,13133.130467859992,31809.469035810005,53285.39591856 2025-09-18,11:41:47.000,261,11054381,5445,0,1758195706,13133.278666680002,29963.37238011,53285.4448284 2025-09-18,11:41:48.000,261,11054337,5405,0,1758195707,13133.386447639998,31809.68755884,53285.514699600004 2025-09-18,11:41:49.000,261,11054392,5044,0,1758195708,13133.460547049988,24425.047167359997,53285.62649352001 2025-09-18,11:41:50.000,261,11054347,5684,0,1758195709,13133.494228599993,28579.085378100004,53285.682390480004 2025-09-18,11:41:51.000,261,11054411,5485,0,1758195710,13133.595273249994,30425.231377710006,53285.73828744 2025-09-18,11:41:52.000,261,11054388,4965,0,1758195711,13133.628954799999,29963.760082260007,53285.7592488 2025-09-18,11:41:53.000,261,11054398,5125,0,1758195712,13133.80409885999,25348.342214760007,53285.871042720006 2025-09-18,11:41:54.000,261,11054345,5445,0,1758195713,13133.89167089,31810.096408380006,53285.92693968 2025-09-18,11:41:55.000,261,11054333,5445,0,1758195714,13133.96577029999,32733.24342405,53286.03174648001 2025-09-18,11:41:56.000,261,11054367,5365,0,1758195715,13134.11396912,29502.507309840003,53286.04572072 2025-09-18,11:41:57.000,261,11054399,5245,0,1758195716,13134.208277459991,33656.46798015,53286.15052752001 2025-09-18,11:41:58.000,261,11054388,4885,0,1758195717,13134.356476280002,26733.27773673,53286.255334320005 2025-09-18,11:41:59.000,261,11054363,5205,0,1758195718,13134.470993549992,33656.49617667,53286.32520552001 2025-09-18,11:42:00.000,261,11054327,5405,0,1758195719,13134.572038199993,31810.378373579995,53286.34616688001 2025-09-18,11:42:01.000,261,11054352,5005,0,1758195720,13134.666346539998,26271.876932579995,53286.43001232 2025-09-18,11:42:02.000,261,11054368,5005,0,1758195721,13134.794336429994,31349.055109859997,53286.41603808001 2025-09-18,11:42:03.000,261,11054383,5445,0,1758195722,13134.895381079994,27195.22837302,53286.56276760001 2025-09-18,11:42:04.000,261,11054304,5285,0,1758195723,13134.96948049,30887.696600490002,53286.61866456 2025-09-18,11:42:05.000,261,11054332,5005,0,1758195724,13135.02337096999,23964.435865770007,53286.67456152 2025-09-18,11:42:06.000,261,11054371,5645,0,1758195725,13135.10420668999,26733.75707757,53286.75141984001 2025-09-18,11:42:07.000,261,11054305,5445,0,1758195726,13135.13115193,25349.096471669996,53286.8422524 2025-09-18,11:42:08.000,261,11054370,5125,0,1758195727,13135.12441561999,30887.675453100004,53286.856226640004 2025-09-18,11:42:09.000,261,11054327,5405,0,1758195728,13135.077261449995,29503.02894546,53286.91911072001 2025-09-18,11:42:10.000,261,11054336,4845,0,1758195729,13135.05031621,29041.444863929995,53286.926097840005 2025-09-18,11:42:11.000,261,11054330,4725,0,1758195730,13135.036843589995,32733.772108799996,53287.01693040001 2025-09-18,11:42:12.000,261,11054362,5005,0,1758195731,13135.08399775999,28579.733898060003,53287.07282736 2025-09-18,11:42:13.000,261,11054329,5445,0,1758195732,13135.13115193,31810.575749220006,53287.08680160001 2025-09-18,11:42:14.000,261,11054332,4925,0,1758195733,13135.16483347999,27656.636226300005,53287.11475008001 2025-09-18,11:42:15.000,261,11054338,5205,0,1758195734,13135.19177872,28118.199160439995,53287.20558264001 2025-09-18,11:42:16.000,261,11054323,5445,0,1758195735,13135.25240551,27195.04509564,53287.30340232001 2025-09-18,11:42:17.000,261,11054352,5085,0,1758195736,13135.29282337,30425.816455499997,53287.33135080001 2025-09-18,11:42:18.000,261,11054414,5125,0,1758195737,13135.28608705999,29502.746980259995,53287.38724776 2025-09-18,11:42:19.000,261,11054370,5005,0,1758195738,13135.299559679996,25810.34924409,53287.45711896 2025-09-18,11:42:20.000,261,11054380,5044,0,1758195739,13135.346713849991,29964.338110919998,53287.5759 2025-09-18,11:42:21.000,261,11054310,4965,0,1758195740,13135.434285880001,29964.394503960008,53287.56192576 2025-09-18,11:42:22.000,261,11054375,5485,0,1758195741,13135.542066839997,26733.510358019994,53287.55493864 2025-09-18,11:42:23.000,261,11054364,4885,0,1758195742,13135.663320419997,27195.030997380003,53287.715642400006 2025-09-18,11:42:24.000,261,11054335,5405,0,1758195743,13135.744156139997,23964.139802310005,53287.74359088 2025-09-18,11:42:25.000,261,11054386,5005,0,1758195744,13135.784573999998,26733.44691585,53287.883333280006 2025-09-18,11:42:26.000,261,11054357,5445,0,1758195745,13135.831728169993,35964.388387800005,53287.90429464001 2025-09-18,11:42:27.000,261,11054326,5285,0,1758195746,13135.885618649998,28579.59996459,53287.94621736 2025-09-18,11:42:28.000,261,11054350,5005,0,1758195747,13135.952981749993,34118.214191670006,53288.030062800004 2025-09-18,11:42:29.000,261,11054340,4885,0,1758195748,13135.959718059989,31349.01986421,53288.08595976 2025-09-18,11:42:30.000,261,11054356,5085,0,1758195749,13135.939509129988,30426.049076790005,53288.099934000005 2025-09-18,11:42:31.000,261,11054345,5245,0,1758195750,13135.885618649998,32272.300813349997,53288.17679232 2025-09-18,11:42:32.000,261,11054345,5485,0,1758195751,13135.804782929998,32733.793256189994,53288.15583096 2025-09-18,11:42:33.000,261,11054363,5405,0,1758195752,13135.791310309993,27195.21427476,53288.25365064 2025-09-18,11:42:34.000,261,11054309,5445,0,1758195753,13135.697001970002,24425.878964699994,53288.267624880005 2025-09-18,11:42:35.000,261,11054346,4925,0,1758195754,13135.676793040002,26733.573800190003,53288.29557336 2025-09-18,11:42:36.000,261,11054345,5325,0,1758195755,13135.629638869992,24425.780276880003,53288.267624880005 2025-09-18,11:42:37.000,261,11054365,5205,0,1758195756,13135.636375180002,29964.345160049998,53288.29557336 2025-09-18,11:42:38.000,261,11054364,5165,0,1758195757,13135.670056729992,34118.31287949,53288.316534720005 2025-09-18,11:42:39.000,261,11054379,5605,0,1758195758,13135.710474589992,26272.024964309996,53288.3444832 2025-09-18,11:42:40.000,261,11054351,5684,0,1758195759,13135.804782929998,29964.528437429995,53288.35147032 2025-09-18,11:42:41.000,261,11054371,5445,0,1758195760,13135.878882339988,31810.80132138,53288.39339304 2025-09-18,11:42:42.000,261,11054375,5565,0,1758195761,13136.027081159998,23502.950472059994,53288.42832864001 2025-09-18,11:42:43.000,261,11054388,5005,0,1758195762,13136.080971639989,31811.040991799993,53288.435315760005 2025-09-18,11:42:44.000,261,11054317,5565,0,1758195763,13136.195488909994,28580.340123240007,53288.45627712001 2025-09-18,11:42:45.000,261,11054369,5485,0,1758195764,13136.26958832,29503.557630209994,53288.47723848001 2025-09-18,11:42:46.000,261,11054407,5605,0,1758195765,13136.316742489995,29965.191055649993,53288.484225600005 2025-09-18,11:42:47.000,261,11054369,5445,0,1758195766,13136.37063297,32273.033922870003,53288.52614832001 2025-09-18,11:42:48.000,261,11054273,5605,0,1758195767,13136.43125976,31811.61902046,53288.56108392 2025-09-18,11:42:49.000,261,11054352,4925,0,1758195768,13136.50535916999,32273.23129851,53288.603006640005 2025-09-18,11:42:50.000,261,11054206,4965,0,1758195769,13136.518831789996,33196.519296779996,53288.67287784001 2025-09-18,11:42:51.000,261,11054360,5125,0,1758195770,13136.46494130999,33658.138623959996,53288.651916480005 2025-09-18,11:42:52.000,261,11054362,4965,0,1758195771,13136.41105083,32273.54146023,53288.64492936001 2025-09-18,11:42:53.000,261,11054415,5325,0,1758195772,13136.32347879999,24427.119611579998,53288.7287748 2025-09-18,11:42:54.000,261,11054307,5405,0,1758195773,13136.24937939,27196.412626859994,53288.69383920001 2025-09-18,11:42:55.000,261,11054336,4965,0,1758195774,13136.148334739999,27196.377381209997,53288.7287748 2025-09-18,11:42:56.000,261,11054299,5565,0,1758195775,13136.094444259994,28119.453905579998,53288.75672328 2025-09-18,11:42:57.000,261,11054392,4965,0,1758195776,13136.006872229998,29504.13565887,53288.700826320004 2025-09-18,11:42:58.000,261,11054370,5044,0,1758195777,13135.926036509998,32273.428674149996,53288.70781344 2025-09-18,11:42:59.000,261,11054396,4965,0,1758195778,13135.798046620002,27657.79228362,53288.76371040001 2025-09-18,11:43:00.000,261,11054362,4765,0,1758195779,13135.643111489997,23503.67653245,53288.79165888001 2025-09-18,11:43:01.000,261,11054345,5525,0,1758195780,13135.501648979996,28119.12259647,53288.75672328 2025-09-18,11:43:02.000,261,11054348,5005,0,1758195781,13135.319768609996,32272.970480699994,53288.75672328 2025-09-18,11:43:03.000,261,11054366,4925,0,1758195782,13135.19177872,35042.23529945999,53288.77768464 2025-09-18,11:43:05.000,261,11054380,5165,0,1758195784,13134.767391189998,29503.451893260004,53288.665890719996 2025-09-18,11:43:06.000,261,11054368,5044,0,1758195785,13134.598983440002,31349.611991130005,53288.68685208 2025-09-18,11:43:07.000,261,11054329,5245,0,1758195786,13134.450784619992,31811.090335710003,53288.63095512 2025-09-18,11:43:08.000,261,11054371,5245,0,1758195787,13134.329531039992,31349.49920505,53288.6589036 2025-09-18,11:43:09.000,261,11054425,5565,0,1758195788,13134.201541149996,30887.886927,53288.63794224 2025-09-18,11:43:10.000,261,11054399,5245,0,1758195789,13134.07355126,29503.085338499994,53288.63794224 2025-09-18,11:43:11.000,261,11054350,4925,0,1758195790,13133.999451849995,32272.392452040003,53288.5890324 2025-09-18,11:43:12.000,261,11054333,5325,0,1758195791,13133.918616129995,28118.417683470005,53288.498199839996 2025-09-18,11:43:13.000,261,11054389,5405,0,1758195792,13133.79062624,25810.595963640008,53288.44929 2025-09-18,11:43:14.000,261,11054366,4925,0,1758195793,13133.74347206999,29964.46499526,53288.39339304 2025-09-18,11:43:15.000,261,11054354,4925,0,1758195794,13133.729999449999,33195.151765560004,53288.40038016 2025-09-18,11:43:16.000,261,11054358,4925,0,1758195795,13133.736735759994,34579.8687645,53288.386405920006 2025-09-18,11:43:17.000,261,11054359,5405,0,1758195796,13133.736735759994,33195.088323389995,53288.30256048 2025-09-18,11:43:18.000,261,11054414,5005,0,1758195797,13133.696317899994,27194.953456949996,53288.21172792001 2025-09-18,11:43:19.000,261,11054397,5245,0,1758195798,13133.72326313999,31348.794292050006,53288.274612 2025-09-18,11:43:20.000,261,11054365,5445,0,1758195799,13133.662636349989,31348.737899009997,53288.18377944 2025-09-18,11:43:21.000,261,11054337,5725,0,1758195800,13133.662636349989,31348.55462163,53288.23967640001 2025-09-18,11:43:22.000,261,11054366,4805,0,1758195801,13133.622218489989,29502.274688549995,53288.099934000005 2025-09-18,11:43:23.000,261,11054395,5285,0,1758195802,13133.588536939998,25348.285821719997,53288.18377944 2025-09-18,11:43:24.000,261,11054364,4885,0,1758195803,13133.575064319994,28117.5083457,53288.19076656001 2025-09-18,11:43:25.000,261,11054359,5525,0,1758195804,13133.561591699989,26732.777248500002,53288.051024160006 2025-09-18,11:43:26.000,261,11054375,5325,0,1758195805,13133.548119079998,27194.290838729998,53287.99512720001 2025-09-18,11:43:27.000,261,11054381,5325,0,1758195806,13133.588536939998,34578.93827934,53288.02307568001 2025-09-18,11:43:28.000,261,11054416,4765,0,1758195807,13133.622218489989,27194.220347430004,53287.93923024 2025-09-18,11:43:29.000,261,11054390,4885,0,1758195808,13133.628954799999,31809.645264060004,53287.95320448001 2025-09-18,11:43:30.000,261,11054346,4805,0,1758195809,13133.628954799999,31348.117575569995,53287.94621736 2025-09-18,11:43:31.000,261,11054363,5245,0,1758195810,13133.662636349989,29501.929281179997,53287.91826888 2025-09-18,11:43:32.000,261,11054389,5165,0,1758195811,13133.655900039994,32732.679493649994,53287.91826888 2025-09-18,11:43:33.000,261,11054386,5165,0,1758195812,13133.649163729999,32271.15885429,53287.86935904 2025-09-18,11:43:34.000,261,11054361,5365,0,1758195813,13133.635691109994,25347.93336522,53287.83442344001 2025-09-18,11:43:35.000,261,11054352,5005,0,1758195814,13133.575064319994,29040.309953999997,53287.79250072 2025-09-18,11:43:36.000,261,11054342,5044,0,1758195815,13133.581800629989,32732.686542780008,53287.77852648 2025-09-18,11:43:37.000,261,11054366,4925,0,1758195816,13133.608745869999,22578.710841239998,53287.79948784 2025-09-18,11:43:38.000,261,11054405,5165,0,1758195817,13133.635691109994,27655.748035919998,53287.72961664 2025-09-18,11:43:39.000,261,11054345,5445,0,1758195818,13133.635691109994,23963.427840179997,53287.750578 2025-09-18,11:43:40.000,261,11054401,5245,0,1758195819,13133.68284527999,30425.12564076,53287.77153936 2025-09-18,11:43:41.000,261,11054387,5445,0,1758195820,13133.689581589999,30886.688574900007,53287.77153936 2025-09-18,11:43:42.000,261,11054373,5445,0,1758195821,13133.622218489989,25348.187133900006,53287.8204492 2025-09-18,11:43:43.000,261,11054383,5525,0,1758195822,13133.554855389993,26271.263658270007,53287.84839768 2025-09-18,11:43:44.000,261,11054395,5325,0,1758195823,13133.554855389993,31809.708706229998,53287.79250072 2025-09-18,11:43:45.000,261,11054427,5805,0,1758195824,13133.554855389993,31348.152821220006,53287.83442344001 2025-09-18,11:43:46.000,261,11054334,4925,0,1758195825,13133.521173839988,31348.188066870003,53287.813462080005 2025-09-18,11:43:47.000,261,11054364,5085,0,1758195826,13133.534646459993,28117.402608749995,53287.86935904 2025-09-18,11:43:48.000,261,11054388,5005,0,1758195827,13133.534646459993,29502.027969000002,53287.883333280006 2025-09-18,11:43:49.000,261,11054329,5525,0,1758195828,13133.554855389993,23963.477184090007,53287.92525600001 2025-09-18,11:43:50.000,261,11054376,5245,0,1758195829,13133.588536939998,24424.976676060003,53287.87634616001 2025-09-18,11:43:51.000,261,11054413,5405,0,1758195830,13133.68284527999,25809.686625870003,53287.93923024 2025-09-18,11:43:52.000,261,11054347,5525,0,1758195831,13133.756944689994,29040.542575290005,53287.95320448001 2025-09-18,11:43:53.000,261,11054346,4725,0,1758195832,13133.75020838,30425.14678815,53287.89730752 2025-09-18,11:43:54.000,261,11054423,5325,0,1758195833,13133.79062624,28579.064230710006,53287.96717872 2025-09-18,11:43:55.000,261,11054345,5725,0,1758195834,13133.85125303,27194.509361760007,53287.99512720001 2025-09-18,11:43:56.000,261,11054392,5044,0,1758195835,13133.90514350999,29502.253541159997,53288.04403704001 2025-09-18,11:43:57.000,261,11054264,5205,0,1758195836,13133.90514350999,25809.961541940007,53288.07198552001 2025-09-18,11:43:58.000,261,11054231,5485,0,1758195837,13133.93208875,29040.845687880006,53288.02307568001 2025-09-18,11:43:59.000,261,11054209,5365,0,1758195838,13133.938825059995,29963.97860529,53288.05801128 2025-09-18,11:44:00.000,261,11054203,5325,0,1758195839,13133.92535243999,27656.276720669994,53288.10692112 2025-09-18,11:44:01.000,261,11054397,5245,0,1758195840,13133.86472564999,27656.403605009997,53288.11390824 2025-09-18,11:44:02.000,261,11054376,4765,0,1758195841,13133.79062624,28118.044079579995,53288.10692112 2025-09-18,11:44:03.000,261,11054333,5445,0,1758195842,13133.72326313999,29964.387454829994,53288.12788248 2025-09-18,11:44:04.000,261,11054409,5525,0,1758195843,13133.716526829994,29041.346176110004,53288.148843840005 2025-09-18,11:44:05.000,261,11054363,5645,0,1758195844,13133.669372659999,30426.08432244,53288.14185672001 2025-09-18,11:44:06.000,261,11054361,5325,0,1758195845,13133.649163729999,33195.461927280005,53288.14185672001 2025-09-18,11:44:07.000,261,11054376,4925,0,1758195846,13133.655900039994,30887.781190049995,53288.14185672001 2025-09-18,11:44:08.000,261,11054390,5285,0,1758195847,13133.561591699989,30887.86577961,53288.11390824 2025-09-18,11:44:09.000,261,11054401,5405,0,1758195848,13133.447074429998,28118.706697800008,53288.16281808001 2025-09-18,11:44:10.000,261,11054376,5005,0,1758195849,13133.238248820002,29503.296812400004,53288.17679232 2025-09-18,11:44:11.000,261,11054347,5485,0,1758195850,13133.063104759996,31349.527401569998,53288.1348696 2025-09-18,11:44:12.000,261,11054332,4885,0,1758195851,13132.90816962999,29964.873844800008,53288.17679232 2025-09-18,11:44:13.000,261,11054357,5365,0,1758195852,13132.79365236,26734.003797120007,53288.08595976 2025-09-18,11:44:14.000,261,11054373,5365,0,1758195853,13132.719552949995,29041.70568174,53288.0649984 2025-09-18,11:44:15.000,261,11054339,5605,0,1758195854,13132.699344019995,26272.31397864,53287.981152960005 2025-09-18,11:44:16.000,261,11054351,5205,0,1758195855,13132.719552949995,27656.85474933,53287.97416584001 2025-09-18,11:44:17.000,261,11054371,5205,0,1758195856,13132.83407022,25810.624160160005,53288.030062800004 2025-09-18,11:44:18.000,261,11054378,4925,0,1758195857,13132.90816962999,29503.064191109996,53287.98814008 2025-09-18,11:44:19.000,261,11054318,5085,0,1758195858,13133.002477969996,24426.076340340005,53287.97416584001 2025-09-18,11:44:20.000,261,11054353,5565,0,1758195859,13133.150676789992,25810.807437540003,53287.9601916 2025-09-18,11:44:21.000,261,11054388,4925,0,1758195860,13133.211303579992,30887.90102526,53288.02307568001 2025-09-18,11:44:22.000,261,11054351,5365,0,1758195861,13133.231512509992,29041.790271300008,53288.051024160006 2025-09-18,11:44:23.000,261,11054357,5485,0,1758195862,13133.197830960002,32272.843596360006,53287.93923024 2025-09-18,11:44:24.000,261,11054364,4925,0,1758195863,13133.130467859992,29042.065187369997,53288.051024160006 2025-09-18,11:44:25.000,261,11054263,5405,0,1758195864,13133.015950590001,29042.128629540006,53288.01608856 2025-09-18,11:44:26.000,261,11054380,5085,0,1758195865,13132.948587489991,27195.947384280007,53287.93923024 2025-09-18,11:44:27.000,261,11054361,5405,0,1758195866,13132.86775176999,28580.685530610004,53288.030062800004 2025-09-18,11:44:28.000,261,11054321,5445,0,1758195867,13132.85427915,29503.81844802,53288.030062800004 2025-09-18,11:44:29.000,261,11054372,4965,0,1758195868,13132.759970809995,29965.381382160005,53288.051024160006 2025-09-18,11:44:30.000,261,11054361,5365,0,1758195869,13132.638717229995,31350.105430230004,53288.07198552001 2025-09-18,11:44:31.000,261,11054318,5005,0,1758195870,13132.510727339999,27657.559662329993,53288.04403704001 2025-09-18,11:44:32.000,261,11054357,5605,0,1758195871,13132.322110659989,29503.846644539997,53287.981152960005 2025-09-18,11:44:33.000,261,11054395,5405,0,1758195872,13132.018976710002,28119.193087770007,53288.00211432001 2025-09-18,11:44:34.000,261,11054411,5445,0,1758195873,13131.749524309991,30426.944316299996,53287.96717872 2025-09-18,11:44:35.000,261,11054352,4925,0,1758195874,13131.45312667,32734.69554483,53287.93923024 2025-09-18,11:44:36.000,261,11054396,4925,0,1758195875,13131.136520099994,30426.817431960008,53287.89730752 2025-09-18,11:44:37.000,261,11054415,5405,0,1758195876,13130.887276629997,28580.57274453,53287.84839768 2025-09-18,11:44:38.000,261,11054385,5205,0,1758195877,13130.638033160001,31811.478037859997,53287.78551360001 2025-09-18,11:44:39.000,261,11054376,4685,0,1758195878,13130.442680169996,31349.901005460008,53287.6807068 2025-09-18,11:44:40.000,261,11054391,5445,0,1758195879,13130.15301884,29503.599924990005,53287.60384848 2025-09-18,11:44:41.000,261,11054402,4925,0,1758195880,13129.923984299989,30888.18299046,53287.6108356 2025-09-18,11:44:42.000,261,11054351,5245,0,1758195881,13129.634322969992,33657.37026878999,53287.49904168001 2025-09-18,11:44:43.000,261,11054363,5405,0,1758195882,13129.445706289996,29503.31795979,53287.33833792 2025-09-18,11:44:44.000,261,11054329,5605,0,1758195883,13129.263825919996,29503.254517620007,53287.212569760006 2025-09-18,11:44:45.000,261,11054388,5085,0,1758195884,13129.03479138,25810.800388410004,53287.17064704 2025-09-18,11:44:46.000,261,11054355,5365,0,1758195885,13128.859647319994,33657.20813879999,53287.05885312 2025-09-18,11:44:47.000,261,11054390,5125,0,1758195886,13128.718184809994,29041.691583480002,53286.90513648 2025-09-18,11:44:48.000,261,11054385,5245,0,1758195887,13128.563249680003,29964.775156980002,53286.76539408 2025-09-18,11:44:49.000,261,11054364,4765,0,1758195888,13128.448732409997,30426.27464895,53286.71648424 2025-09-18,11:44:50.000,261,11054376,4845,0,1758195889,13128.287060969997,21656.663489850005,53286.60469032 2025-09-18,11:44:51.000,261,11054374,5044,0,1758195890,13128.179280010001,29041.360274370003,53286.527832 2025-09-18,11:44:52.000,261,11054356,4925,0,1758195891,13128.165807389996,30425.908094190003,53286.43001232 2025-09-18,11:44:53.000,261,11054402,5205,0,1758195892,13128.152334769991,29502.69763635,53286.353154000004 2025-09-18,11:44:54.000,261,11054375,5645,0,1758195893,13128.199488940001,30425.654325509997,53286.23437296 2025-09-18,11:44:55.000,261,11054336,5085,0,1758195894,13128.212961559992,27656.326064580004,53286.087643440005 2025-09-18,11:44:56.000,261,11054361,5605,0,1758195895,13128.219697870001,29502.38747463,53286.038733600006 2025-09-18,11:44:57.000,261,11054348,5005,0,1758195896,13128.165807389996,28579.317999389998,53285.86405560001 2025-09-18,11:44:58.000,261,11054315,5605,0,1758195897,13128.091707979991,29502.338130720003,53285.81514576001 2025-09-18,11:44:59.000,261,11054345,5405,0,1758195898,13127.983927019995,25809.961541940007,53285.74527456001 2025-09-18,11:45:00.000,261,11054342,4965,0,1758195899,13127.89635499,35964.007734779996,53285.66142912 2025-09-18,11:45:01.000,261,11054341,5445,0,1758195900,13127.69426569,34117.9392756,53285.48675112001 2025-09-18,11:45:02.000,261,11054334,4885,0,1758195901,13127.539330559994,28579.296852,53285.42386704 2025-09-18,11:45:03.000,261,11054339,5405,0,1758195902,13127.377659119993,29502.316983330005,53285.38893144001 2025-09-18,11:45:04.000,261,11054358,4885,0,1758195903,13127.195778749992,29963.731885739995,53285.2352148 2025-09-18,11:45:05.000,261,11054386,5005,0,1758195904,13126.993689449992,32271.342131669997,53285.1653436 2025-09-18,11:45:06.000,261,11054355,5445,0,1758195905,13126.885908489996,28578.873904199994,53285.032588320006 2025-09-18,11:45:07.000,261,11054385,5405,0,1758195906,13126.73770967,30425.034002069995,53284.94874288 2025-09-18,11:45:08.000,261,11054381,5365,0,1758195907,13126.58951084999,35040.39547653,53284.815987600006 2025-09-18,11:45:09.000,261,11054396,5044,0,1758195908,13126.44804833999,31348.04708427,53284.76009064 2025-09-18,11:45:10.000,261,11054349,5605,0,1758195909,13126.279640589994,29040.28880661,53284.61336112 2025-09-18,11:45:11.000,261,11054364,5005,0,1758195910,13126.104496530003,24424.913233889994,53284.58541264 2025-09-18,11:45:12.000,261,11054352,4965,0,1758195911,13125.882198300002,31348.159870350006,53284.43169600001 2025-09-18,11:45:13.000,261,11054326,4925,0,1758195912,13125.693581619991,28117.325068320002,53284.33387632001 2025-09-18,11:45:14.000,261,11054341,5325,0,1758195913,13125.53864649,31348.188066870003,53284.23605664001 2025-09-18,11:45:15.000,261,11054385,5525,0,1758195914,13125.39718398,26732.770199370003,53284.15919832 2025-09-18,11:45:16.000,261,11054388,5245,0,1758195915,13125.323084569995,33194.362263,53284.075352880005 2025-09-18,11:45:17.000,261,11054375,5525,0,1758195916,13125.31634826,26732.692658939995,53284.04740440001 2025-09-18,11:45:18.000,261,11054350,4885,0,1758195917,13125.31634826,27655.762134179997,53283.94958472001 2025-09-18,11:45:19.000,261,11054370,5085,0,1758195918,13125.35676612,28578.789314640002,53283.8727264 2025-09-18,11:45:20.000,261,11054339,5605,0,1758195919,13125.35002980999,25809.531545010002,53283.79586808 2025-09-18,11:45:21.000,261,11054344,4805,0,1758195920,13125.33655719,30886.477100999997,53283.670099920004 2025-09-18,11:45:22.000,261,11054365,5165,0,1758195921,13125.31634826,30886.43480622,53283.71202264001 2025-09-18,11:45:23.000,261,11054387,5485,0,1758195922,13125.35676612,29963.330085330002,53283.61420296001 2025-09-18,11:45:24.000,261,11054387,5325,0,1758195923,13125.28940301999,28117.106545290007,53283.53035752 2025-09-18,11:45:25.000,261,11054335,5365,0,1758195924,13125.29613933,27655.529512890003,53283.48144768 2025-09-18,11:45:26.000,261,11054378,5165,0,1758195925,13125.30961194999,26732.417742870006,53283.46048632 2025-09-18,11:45:27.000,261,11054383,5405,0,1758195926,13125.35002980999,27193.9313331,53283.43952496 2025-09-18,11:45:28.000,261,11054436,4805,0,1758195927,13125.444338149995,30424.773184260004,53283.4185636 2025-09-18,11:45:29.000,261,11054426,5085,0,1758195928,13125.49149231999,30424.794331650002,53283.3137568 2025-09-18,11:45:30.000,261,11054350,4845,0,1758195929,13125.53864649,32732.46801975,53283.29279544 2025-09-18,11:45:31.000,261,11054229,5525,0,1758195930,13125.59927328,23963.188169760004,53283.29279544 2025-09-18,11:45:32.000,261,11054403,5605,0,1758195931,13125.63969114,31809.476084940005,53283.19497576 2025-09-18,11:45:33.000,261,11054344,4965,0,1758195932,13125.680109,26271.073331759995,53283.13209168001 2025-09-18,11:45:34.000,261,11054341,5605,0,1758195933,13125.774417339991,28578.789314640002,53283.13209168001 2025-09-18,11:45:35.000,261,11054368,5245,0,1758195934,13125.902407230002,31348.159870350006,53283.02728488 2025-09-18,11:45:36.000,261,11054391,5365,0,1758195935,13126.057342359993,30886.688574900007,53283.05523336 2025-09-18,11:45:37.000,261,11054381,5485,0,1758195936,13126.178595939993,30886.77316446,53283.04125912001 2025-09-18,11:45:38.000,261,11054342,5125,0,1758195937,13126.252695349998,28579.021935929995,53283.02728488 2025-09-18,11:45:39.000,261,11054373,5445,0,1758195938,13126.400894169994,27655.938362429995,53282.96440080001 2025-09-18,11:45:40.000,261,11054344,5044,0,1758195939,13126.562565609995,32733.07424493,53282.9294652 2025-09-18,11:45:41.000,261,11054345,5525,0,1758195940,13126.764654909995,32733.165883619993,53282.999336400004 2025-09-18,11:45:42.000,261,11054366,4925,0,1758195941,13127.013898379992,29040.880933530003,53282.95741368 2025-09-18,11:45:43.000,261,11054331,5365,0,1758195942,13127.269878159997,26271.757097370006,53282.94343944001 2025-09-18,11:45:44.000,261,11054235,5605,0,1758195943,13127.445022219988,27656.53753848,53282.9294652 2025-09-18,11:45:45.000,261,11054255,5485,0,1758195944,13127.653847829999,31810.512307049998,53283.01331064001 2025-09-18,11:45:46.000,261,11054350,5125,0,1758195945,13127.8357282,28118.206209569995,53283.06222048001 2025-09-18,11:45:47.000,261,11054399,5245,0,1758195946,13128.0378175,30887.583814409998,53283.05523336 2025-09-18,11:45:48.000,261,11054372,4925,0,1758195947,13128.192752629991,31810.79427225,53283.09715608 2025-09-18,11:45:49.000,261,11054349,5405,0,1758195948,13128.327478829997,31810.900009200006,53283.18100152001 2025-09-18,11:45:50.000,261,11054363,5285,0,1758195949,13128.421787170002,28580.149796729995,53283.14606592 2025-09-18,11:45:51.000,261,11054433,5165,0,1758195950,13128.529568129998,30887.957418300008,53283.26484696 2025-09-18,11:45:52.000,261,11054325,5325,0,1758195951,13128.576722299993,27195.609026039994,53283.27183408 2025-09-18,11:45:53.000,261,11054364,5085,0,1758195952,13128.637349089993,29964.923188710003,53283.306769680006 2025-09-18,11:45:54.000,261,11054348,5005,0,1758195953,13128.711448499998,24426.252568590004,53283.29978256001 2025-09-18,11:45:55.000,261,11054344,4925,0,1758195954,13128.88659255999,30887.971516560006,53283.474460560006 2025-09-18,11:45:56.000,261,11054368,4925,0,1758195955,13129.001109829995,29964.845648279996,53283.523370400006 2025-09-18,11:45:57.000,261,11054391,5445,0,1758195956,13129.07520924,29503.33910718,53283.60022872 2025-09-18,11:45:58.000,261,11054376,4925,0,1758195957,13129.18972650999,26272.426764720003,53283.67708704 2025-09-18,11:45:59.000,261,11054387,5405,0,1758195958,13129.223408059996,28118.593911720003,53283.71202264001 2025-09-18,11:46:00.000,261,11054389,5485,0,1758195959,13129.21667175,31810.98459876,53283.7679196 2025-09-18,11:46:01.000,261,11054362,5044,0,1758195960,13129.243616989996,27195.37640475,53283.81682944 2025-09-18,11:46:02.000,261,11054407,5445,0,1758195961,13129.27056222999,35503.192008419996,53283.87971352001 2025-09-18,11:46:03.000,261,11054418,5125,0,1758195962,13129.25035329999,31349.19609246,53283.9425976 2025-09-18,11:46:04.000,261,11054408,5325,0,1758195963,13129.223408059996,27195.150832590007,53283.96355896 2025-09-18,11:46:05.000,261,11054356,5044,0,1758195964,13129.18972650999,29041.24043916,53284.08234 2025-09-18,11:46:06.000,261,11054327,5405,0,1758195965,13129.17625389,27656.593931519994,53284.145224080006 2025-09-18,11:46:07.000,261,11054378,4965,0,1758195966,13129.17625389,28579.60701372,53284.23605664001 2025-09-18,11:46:08.000,261,11054392,5125,0,1758195967,13129.12909971999,31810.286734890004,53284.2220824 2025-09-18,11:46:09.000,261,11054358,4845,0,1758195968,13129.081945549995,37810.337011769996,53284.28496648001 2025-09-18,11:46:10.000,261,11054395,5325,0,1758195969,13129.04826399999,30425.463999,53284.29894072 2025-09-18,11:46:11.000,261,11054366,5044,0,1758195970,13129.04826399999,30886.900048800002,53284.33387632001 2025-09-18,11:46:12.000,261,11054318,4925,0,1758195971,13129.08868185999,24425.1740517,53284.41772176 2025-09-18,11:46:13.000,261,11054373,5645,0,1758195972,13129.16951757999,28117.466050920004,53284.42470888 2025-09-18,11:46:14.000,261,11054370,4965,0,1758195973,13129.310980089991,27194.4247722,53284.43169600001 2025-09-18,11:46:15.000,261,11054384,5125,0,1758195974,13129.499596770002,35040.825473460005,53284.42470888 2025-09-18,11:46:16.000,261,11054405,5405,0,1758195975,13129.681477140002,28117.719819599995,53284.48759296 2025-09-18,11:46:17.000,261,11054392,4965,0,1758195976,13129.816203339993,32733.137687099996,53284.45265736001 2025-09-18,11:46:18.000,261,11054346,5085,0,1758195977,13129.991347399999,31348.491179460005,53284.48759296 2025-09-18,11:46:19.000,261,11054369,5725,0,1758195978,13130.12607359999,34117.82648952,53284.43169600001 2025-09-18,11:46:20.000,261,11054411,5565,0,1758195979,13130.321426589995,31348.448884679994,53284.57143840001 2025-09-18,11:46:21.000,261,11054362,5125,0,1758195980,13130.462889099996,30425.245475970005,53284.606374 2025-09-18,11:46:22.000,261,11054369,5605,0,1758195981,13130.611087919991,24886.610101500002,53284.55746416 2025-09-18,11:46:23.000,261,11054384,5085,0,1758195982,13130.766023049997,27655.839674610004,53284.64130960001 2025-09-18,11:46:24.000,261,11054356,4965,0,1758195983,13131.001793899988,29040.528477030006,53284.70419368 2025-09-18,11:46:25.000,261,11054402,5205,0,1758195984,13131.210619509999,30886.76611533,53284.66925808001 2025-09-18,11:46:26.000,261,11054373,5325,0,1758195985,13131.37229095,31348.37839338,53284.75310352 2025-09-18,11:46:27.000,261,11054402,5044,0,1758195986,13131.4733356,29963.795327910004,53284.73912928001 2025-09-18,11:46:28.000,261,11054345,5645,0,1758195987,13131.61479811,27656.05819764,53284.795026240005 2025-09-18,11:46:29.000,261,11054420,4925,0,1758195988,13131.796678480001,28579.078328970005,53284.82297472 2025-09-18,11:46:30.000,261,11054390,4925,0,1758195989,13131.897723130001,29963.68959096,53284.913807280005 2025-09-18,11:46:31.000,261,11054350,5285,0,1758195990,13132.012240399992,31809.85673796,53284.9207944 2025-09-18,11:46:32.000,261,11054366,5085,0,1758195991,13132.106548739997,31348.314951210006,53284.96970424 2025-09-18,11:46:33.000,261,11054342,5085,0,1758195992,13132.187384459998,28117.529493089998,53284.9906656 2025-09-18,11:46:34.000,261,11054313,5285,0,1758195993,13132.234538629993,29502.190098990002,53285.0605368 2025-09-18,11:46:35.000,261,11054356,5005,0,1758195994,13132.281692799988,31809.84968883,53285.130408000005 2025-09-18,11:46:36.000,261,11054340,5005,0,1758195995,13132.301901729988,29963.612050530006,53285.08848528 2025-09-18,11:46:37.000,261,11054383,5325,0,1758195996,13132.369264829998,29963.605001400007,53285.298098880005 2025-09-18,11:46:38.000,261,11054369,5605,0,1758195997,13132.409682689999,29040.521427900007,53285.31906024001 2025-09-18,11:46:39.000,261,11054333,5605,0,1758195998,13132.402946379989,28578.95849376,53285.35399584 2025-09-18,11:46:40.000,261,11054401,5285,0,1758195999,13132.423155309989,29502.098460299996,53285.416879920005 2025-09-18,11:46:41.000,261,11054372,5205,0,1758196000,13132.416418999994,32271.419672100004,53285.50771248001 2025-09-18,11:46:42.000,261,11054363,5765,0,1758196001,13132.322110659989,27194.396575680003,53285.57758368001 2025-09-18,11:46:43.000,261,11054395,5405,0,1758196002,13132.376001139994,26271.383493479996,53285.62649352001 2025-09-18,11:46:44.000,261,11054374,5044,0,1758196003,13132.389473759999,32733.010802760007,53285.69636472001 2025-09-18,11:46:45.000,261,11054380,5005,0,1758196004,13132.456836859994,34117.6573104,53285.76623592 2025-09-18,11:46:46.000,261,11054368,5085,0,1758196005,13132.52419995999,23040.598035360003,53285.82912 2025-09-18,11:46:47.000,261,11054273,5445,0,1758196006,13132.63198092,31810.00476969,53285.91296544001 2025-09-18,11:46:48.000,261,11054331,5325,0,1758196007,13132.78691604999,27656.128688940007,53285.92693968 2025-09-18,11:46:49.000,261,11054372,4845,0,1758196008,13132.901433319996,29502.408622019997,53286.01078512001 2025-09-18,11:46:50.000,261,11054446,5005,0,1758196009,13133.015950590001,31348.5475725,53286.10161768 2025-09-18,11:46:51.000,261,11054371,5525,0,1758196010,13133.150676789992,28579.317999389998,53286.22039872 2025-09-18,11:46:52.000,261,11054374,5044,0,1758196011,13133.359502400002,32733.271620569998,53286.31821840001 2025-09-18,11:46:53.000,261,11054359,5725,0,1758196012,13133.541382769989,29502.401572889998,53286.3880896 2025-09-18,11:46:54.000,261,11054405,5445,0,1758196013,13133.709790519999,25810.067278889997,53286.46494792001 2025-09-18,11:46:55.000,261,11054414,5044,0,1758196014,13133.817571479995,35502.564635849994,53286.50687064 2025-09-18,11:46:56.000,261,11054376,5125,0,1758196015,13133.99271554,30887.026933140005,53286.54879336 2025-09-18,11:46:57.000,261,11054384,5125,0,1758196016,13134.19480484,29963.98565442,53286.68154864001 2025-09-18,11:46:58.000,261,11054362,5125,0,1758196017,13134.484466169997,31348.618063799993,53286.856226640004 2025-09-18,11:46:59.000,261,11054348,4965,0,1758196018,13134.774127499993,26271.594967380006,53286.78635544 2025-09-18,11:47:00.000,261,11054369,5485,0,1758196019,13135.15136086,27656.311966320005,53286.96103344 2025-09-18,11:47:01.000,261,11054362,5125,0,1758196020,13135.481440049996,29502.620095920007,53287.044878880006 2025-09-18,11:47:02.000,261,11054396,5365,0,1758196021,13135.804782929998,29964.218275709994,53287.212569760006 2025-09-18,11:47:03.000,261,11054372,5044,0,1758196022,13136.12138949999,30887.38643877,53287.30340232001 2025-09-18,11:47:04.000,261,11054441,5285,0,1758196023,13136.42452344999,28579.649308499997,53287.27545384 2025-09-18,11:47:05.000,261,11054364,5285,0,1758196024,13136.754602640001,30425.893995930004,53287.45711896 2025-09-18,11:47:06.000,261,11054438,4925,0,1758196025,13137.017318730002,32272.180978139993,53287.56891288001 2025-09-18,11:47:07.000,261,11054394,5125,0,1758196026,13137.219408029989,28579.860782400006,53287.60384848 2025-09-18,11:47:08.000,261,11054361,5605,0,1758196027,13137.434969949994,30426.190059390006,53287.74359088 2025-09-18,11:47:09.000,261,11054363,5245,0,1758196028,13137.657268179995,28580.149796729995,53287.91128176 2025-09-18,11:47:10.000,261,11054366,5285,0,1758196029,13137.825675929991,33657.28567923,53287.98814008 2025-09-18,11:47:11.000,261,11054387,5285,0,1758196030,13137.960402129997,30888.020860470002,53288.05801128 2025-09-18,11:47:12.000,261,11054360,4885,0,1758196031,13138.162491429997,30888.04905699,53288.1348696 2025-09-18,11:47:13.000,261,11054423,5605,0,1758196032,13138.391525969993,26734.144779719994,53288.22570216 2025-09-18,11:47:14.000,261,11054431,5525,0,1758196033,13138.553197409994,32272.836547230007,53288.37243168 2025-09-18,11:47:15.000,261,11054357,5565,0,1758196034,13138.573406339994,30888.36626784,53288.44929 2025-09-18,11:47:16.000,261,11054402,5044,0,1758196035,13138.62729682,31811.470988729998,53288.56807104 2025-09-18,11:47:17.000,261,11054280,5044,0,1758196036,13138.66097836999,25349.85072858,53288.651916480005 2025-09-18,11:47:18.000,261,11054376,5005,0,1758196037,13138.76875933,28119.27767733,53288.665890719996 2025-09-18,11:47:19.000,261,11054342,4925,0,1758196038,13138.80244087999,30888.732822599995,53288.84755584 2025-09-18,11:47:20.000,261,11054350,5005,0,1758196039,13138.94390338999,28119.517347750007,53288.93140128001 2025-09-18,11:47:21.000,261,11054407,5165,0,1758196040,13138.99105756,28119.559642530003,53288.98031112001 2025-09-18,11:47:22.000,261,11054364,5125,0,1758196041,13139.085365899991,31812.168852600007,53289.106079280005 2025-09-18,11:47:23.000,261,11054392,4765,0,1758196042,13139.132520070001,32273.87276934,53289.12704064001 2025-09-18,11:47:24.000,261,11054439,5405,0,1758196043,13139.213355790002,26273.639215079995,53289.28075728 2025-09-18,11:47:25.000,261,11054416,5205,0,1758196044,13139.327873059992,33658.70960349,53289.41351256001 2025-09-18,11:47:26.000,261,11054385,5525,0,1758196045,13139.368290919992,25350.724820699994,53289.48338376001 2025-09-18,11:47:27.000,261,11054399,5285,0,1758196046,13139.435654020002,30428.051029709997,53289.60216480001 2025-09-18,11:47:28.000,261,11054384,4805,0,1758196047,13139.462599259998,33659.153698680006,53289.69998448001 2025-09-18,11:47:29.000,261,11054372,4725,0,1758196048,13139.503017119998,29043.594848580004,53289.76286856 2025-09-18,11:47:30.000,261,11054335,5525,0,1758196049,13139.455862950002,29043.742880310005,53289.80479128 2025-09-18,11:47:31.000,261,11054441,5365,0,1758196050,13139.489544499993,25812.851685240006,53289.92357232 2025-09-18,11:47:32.000,261,11054379,5365,0,1758196051,13139.469335569993,31351.620993179997,53289.993443520005 2025-09-18,11:47:33.000,261,11054361,5245,0,1758196052,13139.509753429993,28582.384370939995,53290.09825032 2025-09-18,11:47:34.000,261,11054362,5044,0,1758196053,13139.516489739988,29043.96140334,53290.16812152 2025-09-18,11:47:35.000,261,11054376,5125,0,1758196054,13139.556907599988,30428.706598799996,53290.279915440005 2025-09-18,11:47:36.000,261,11054394,4925,0,1758196055,13139.577116529988,24889.894996079995,53290.42664496 2025-09-18,11:47:37.000,261,11054391,5325,0,1758196056,13139.570380219993,35044.42757889,53290.44061920001 2025-09-18,11:47:38.000,261,11054384,5085,0,1758196057,13139.597325459988,29967.270548999993,53290.48254192 2025-09-18,11:47:39.000,261,11054355,5405,0,1758196058,13139.577116529988,30890.44576119,53290.45459344 2025-09-18,11:47:40.000,261,11054404,4845,0,1758196059,13139.523226049998,29044.201073760007,53290.48254192 2025-09-18,11:47:41.000,261,11054403,5365,0,1758196060,13139.550171289993,26274.922156739995,53290.615297200005 2025-09-18,11:47:42.000,261,11054396,4765,0,1758196061,13139.590589149993,31813.740808589995,53290.58734872001 2025-09-18,11:47:43.000,261,11054411,5405,0,1758196062,13139.617534389989,25813.38741912,53290.678181279996 2025-09-18,11:47:44.000,261,11054411,5605,0,1758196063,13139.698370109989,27198.139663709997,53290.664207040005 2025-09-18,11:47:45.000,261,11054357,5485,0,1758196064,13139.752260589994,31352.311807920007,53290.75503960001 2025-09-18,11:47:46.000,261,11054378,4925,0,1758196065,13139.82636,32737.000610339994,53290.734078240006 2025-09-18,11:47:47.000,261,11054350,4965,0,1758196066,13139.88025047999,29967.552514199997,53290.82491080001 2025-09-18,11:47:48.000,261,11054399,5205,0,1758196067,13139.974558819995,28582.884859169993,53290.82491080001 2025-09-18,11:47:49.000,261,11054382,4765,0,1758196068,13140.095812399995,33660.15467514,53290.90875624 2025-09-18,11:47:50.000,261,11054319,5485,0,1758196069,13140.18338442999,26736.682466519997,53290.95766608 2025-09-18,11:47:51.000,261,11054372,5205,0,1758196070,13140.297901699996,28582.95535047,53290.97164032001 2025-09-18,11:47:52.000,261,11054372,4845,0,1758196071,13140.412418970001,32737.134543809996,53291.04151152001 2025-09-18,11:47:53.000,261,11054370,4965,0,1758196072,13140.486518379992,30890.995593329993,53291.02055016001 2025-09-18,11:47:54.000,261,11054370,4845,0,1758196073,13140.567354099992,30891.044937240003,53291.12535696 2025-09-18,11:47:55.000,261,11054335,5485,0,1758196074,13140.749234469993,29044.91303589,53291.18125392 2025-09-18,11:47:56.000,261,11054399,5485,0,1758196075,13140.850279119994,28121.82241326,53291.18125392 2025-09-18,11:47:57.000,261,11054388,4965,0,1758196076,13140.883960669998,31814.389328549994,53291.244138 2025-09-18,11:47:58.000,261,11054392,5245,0,1758196077,13140.910905909994,33660.605819460005,53291.27208648 2025-09-18,11:47:59.000,261,11054371,5605,0,1758196078,13140.958060079989,28583.314856099998,53291.34195768 2025-09-18,11:48:00.000,261,11054353,5485,0,1758196079,13141.072577349994,28121.780118480005,53291.404841760006 2025-09-18,11:48:01.000,261,11054404,4885,0,1758196080,13141.173621999995,28583.328954359997,53291.502661440005 2025-09-18,11:48:02.000,261,11054376,5005,0,1758196081,13141.28140295999,31352.784099630007,53291.572532640006 2025-09-18,11:48:03.000,261,11054347,5565,0,1758196082,13141.32855713,26737.12656171,53291.600481120004 2025-09-18,11:48:04.000,261,11054363,5285,0,1758196083,13141.38244760999,26275.563627569994,53291.67733944 2025-09-18,11:48:05.000,261,11054324,5125,0,1758196084,13141.395920229996,26737.260495180002,53291.768172000004 2025-09-18,11:48:06.000,261,11054407,5365,0,1758196085,13141.476755949996,29968.342016759998,53291.789133360006 2025-09-18,11:48:07.000,261,11054374,4965,0,1758196086,13141.537382739996,29045.286639779995,53291.89394016 2025-09-18,11:48:08.000,261,11054382,5005,0,1758196087,13141.624954769992,29045.343032820005,53291.94285 2025-09-18,11:48:09.000,261,11054450,5044,0,1758196088,13141.719263109997,24891.27662556,53292.04066968 2025-09-18,11:48:10.000,261,11054390,5125,0,1758196089,13141.793362520002,28122.365196269995,53292.075605280006 2025-09-18,11:48:11.000,261,11054360,5044,0,1758196090,13141.880934549998,28584.019769100007,53292.14547648001 2025-09-18,11:48:12.000,261,11054337,5165,0,1758196091,13141.827044069993,29968.863652379994,53292.20137344 2025-09-18,11:48:13.000,261,11054354,5005,0,1758196092,13141.813571450002,27199.514244060003,53292.20836056 2025-09-18,11:48:14.000,261,11054354,5005,0,1758196093,13141.773153590002,28122.738800160005,53292.32015448 2025-09-18,11:48:15.000,261,11054366,5165,0,1758196094,13141.739472039997,29507.568585179994,53292.3271416 2025-09-18,11:48:16.000,261,11054396,4845,0,1758196095,13141.746208349992,29969.13856845,53292.35509008 2025-09-18,11:48:17.000,261,11054385,5285,0,1758196096,13141.766417279992,29969.237256270004,53292.341115840005 2025-09-18,11:48:18.000,261,11054371,5525,0,1758196097,13141.773153590002,29969.258403660002,53292.410987040006 2025-09-18,11:48:19.000,261,11054351,5605,0,1758196098,13141.820307759997,32277.22110609,53292.45290976001 2025-09-18,11:48:20.000,261,11054409,5405,0,1758196099,13141.827044069993,24892.164815940007,53292.47387112 2025-09-18,11:48:21.000,261,11054409,5405,0,1758196100,13141.793362520002,30431.103302999996,53292.5367552 2025-09-18,11:48:22.000,261,11054385,5365,0,1758196101,13141.759680969997,30431.07510648,53292.54374232 2025-09-18,11:48:23.000,261,11054385,5325,0,1758196102,13141.732735730002,29507.921041680005,53292.58566504 2025-09-18,11:48:24.000,261,11054362,5044,0,1758196103,13141.712526800002,32738.967317610004,53292.65553624 2025-09-18,11:48:25.000,261,11054407,5445,0,1758196104,13141.732735730002,32277.446678249995,53292.7114332 2025-09-18,11:48:26.000,261,11054349,5525,0,1758196105,13141.800098829997,25353.86168355,53292.70444608 2025-09-18,11:48:27.000,261,11054383,5605,0,1758196106,13141.874198240002,28123.471909679996,53292.725407440004 2025-09-18,11:48:28.000,261,11054369,5365,0,1758196107,13142.015660749988,31816.26439713,53292.844188480005 2025-09-18,11:48:29.000,261,11054368,5005,0,1758196108,13142.076287539989,25815.939204180002,53292.83720136001 2025-09-18,11:48:30.000,261,11054378,4965,0,1758196109,13142.170595879994,27200.81128398,53292.92803392 2025-09-18,11:48:31.000,261,11054354,5125,0,1758196110,13142.27837683999,25816.28461155,53292.893098320004 2025-09-18,11:48:32.000,261,11054358,4965,0,1758196111,13142.291849459994,38279.04776373001,53292.90707256001 2025-09-18,11:48:33.000,261,11054240,5005,0,1758196112,13142.35921255999,32740.179767969996,53292.96995664 2025-09-18,11:48:34.000,261,11054407,5405,0,1758196113,13142.392894109995,31817.018654040003,53293.03284072001 2025-09-18,11:48:35.000,261,11054425,5485,0,1758196114,13142.48720245,29047.48596834,53293.06777632 2025-09-18,11:48:36.000,261,11054346,5125,0,1758196115,13142.60171971999,30893.81524533,53293.15860888 2025-09-18,11:48:37.000,261,11054377,5485,0,1758196116,13142.675819129996,32278.574539049994,53293.21450584 2025-09-18,11:48:38.000,261,11054390,5005,0,1758196117,13142.810545330001,29970.647082270007,53293.24245432001 2025-09-18,11:48:39.000,261,11054368,5125,0,1758196118,13142.992425700002,28585.958279850005,53293.31232552 2025-09-18,11:48:40.000,261,11054375,5245,0,1758196119,13143.086734039993,29047.542361379994,53293.33328688 2025-09-18,11:48:41.000,261,11054346,5044,0,1758196120,13143.147360829993,23046.970448880005,53293.43809368001 2025-09-18,11:48:42.000,261,11054356,5085,0,1758196121,13143.241669169998,29970.73167183,53293.48700352001 2025-09-18,11:48:43.000,261,11054348,5085,0,1758196122,13143.282087029998,25816.4608398,53293.445080800004 2025-09-18,11:48:44.000,261,11054358,5044,0,1758196123,13143.248405479993,27201.206035259995,53293.52892624 2025-09-18,11:48:45.000,261,11054332,5285,0,1758196124,13143.201251309998,26739.636051990004,53293.53591336001 2025-09-18,11:48:46.000,261,11054375,5485,0,1758196125,13143.160833449998,27662.7689694,53293.57084896 2025-09-18,11:48:47.000,261,11054370,4845,0,1758196126,13143.113679280003,27201.191936999996,53293.59879744 2025-09-18,11:48:48.000,261,11054374,4965,0,1758196127,13143.053052490002,25816.404446760003,53293.55687472001 2025-09-18,11:48:49.000,261,11054394,4965,0,1758196128,13142.985689389992,23508.533383019996,53293.67565576001 2025-09-18,11:48:50.000,261,11054360,5125,0,1758196129,13142.884644739992,32740.109276670002,53293.66866864 2025-09-18,11:48:51.000,261,11054364,5125,0,1758196130,13142.803809019992,29970.590689229997,53293.64770728 2025-09-18,11:48:52.000,261,11054349,5525,0,1758196131,13142.770127470001,29970.520197930004,53293.64072016 2025-09-18,11:48:53.000,261,11054424,5165,0,1758196132,13142.68929175,27662.564544630004,53293.66866864 2025-09-18,11:48:54.000,261,11054346,5165,0,1758196133,13142.60171971999,32278.236180809996,53293.60578456001 2025-09-18,11:48:55.000,261,11054356,4845,0,1758196134,13142.453520899995,31816.539313200003,53293.59879744 2025-09-18,11:48:56.000,261,11054354,5005,0,1758196135,13142.31879469999,24431.165812199994,53293.57783608001 2025-09-18,11:48:57.000,261,11054353,5365,0,1758196136,13142.170595879994,28585.2181212,53293.57084896 2025-09-18,11:48:58.000,261,11054374,4925,0,1758196137,13141.975242889988,31816.123414529997,53293.445080800004 2025-09-18,11:48:59.000,261,11054348,4885,0,1758196138,13141.773153590002,31354.433596050003,53293.48700352001 2025-09-18,11:49:00.000,261,11054304,4925,0,1758196139,13141.517173809996,29046.414500579995,53293.417132320006 2025-09-18,11:49:01.000,261,11054399,5765,0,1758196140,13141.254457719995,26276.804274449998,53293.417132320006 2025-09-18,11:49:02.000,261,11054383,5605,0,1758196141,13141.011950559994,25353.488079660005,53293.3053384 2025-09-18,11:49:03.000,261,11054345,5285,0,1758196142,13140.796388639988,28122.78109494,53293.22149296001 2025-09-18,11:49:04.000,261,11054378,5085,0,1758196143,13140.587563029992,27661.091276460007,53293.18655736 2025-09-18,11:49:05.000,261,11054412,4965,0,1758196144,13140.398946349997,29507.237276069995,53293.19354448 2025-09-18,11:49:06.000,261,11054388,4925,0,1758196145,13140.27095646,37815.461729279996,53293.0957248 2025-09-18,11:49:07.000,261,11054340,5165,0,1758196146,13140.10254870999,28122.428638440004,53292.93502104001 2025-09-18,11:49:08.000,261,11054395,5445,0,1758196147,13139.90045940999,32276.502094829993,53292.88611120001 2025-09-18,11:49:09.000,261,11054400,4965,0,1758196148,13139.75899689999,29507.01170391,53292.8511756 2025-09-18,11:49:10.000,261,11054327,5405,0,1758196149,13139.624270699998,27660.604886490008,53292.725407440004 2025-09-18,11:49:11.000,261,11054325,5365,0,1758196150,13139.428917709993,29968.47595023,53292.627587760006 2025-09-18,11:49:12.000,261,11054409,5525,0,1758196151,13139.220092099997,29968.377262409995,53292.508806720005 2025-09-18,11:49:13.000,261,11054382,4845,0,1758196152,13138.99105756,35045.59773446999,53292.459896880006 2025-09-18,11:49:14.000,261,11054353,5325,0,1758196153,13138.7485504,25352.543496240003,53292.40399992001 2025-09-18,11:49:15.000,261,11054375,5765,0,1758196154,13138.512779549994,25814.04298821,53292.36207720001 2025-09-18,11:49:16.000,261,11054349,5285,0,1758196155,13138.303953939998,31814.375230289996,53292.23630904001 2025-09-18,11:49:17.000,261,11054421,5365,0,1758196156,13138.061446779997,30891.185919840005,53292.21534768001 2025-09-18,11:49:18.000,261,11054378,5005,0,1758196157,13137.879566409996,29044.800249809996,53292.15945072 2025-09-18,11:49:19.000,261,11054354,4965,0,1758196158,13137.72463127999,29044.694512860005,53292.08957952 2025-09-18,11:49:20.000,261,11054332,5005,0,1758196159,13137.60337769999,28121.50520241,53291.98477272 2025-09-18,11:49:21.000,261,11054342,5085,0,1758196160,13137.46191518999,31813.966380750004,53291.8729788 2025-09-18,11:49:22.000,261,11054378,5085,0,1758196161,13137.36087053999,28583.018792639996,53291.81708184 2025-09-18,11:49:23.000,261,11054381,5405,0,1758196162,13137.259825889989,30890.784119429998,53291.68432656 2025-09-18,11:49:24.000,261,11054379,5525,0,1758196163,13137.178990169989,31352.452790519994,53291.63541672 2025-09-18,11:49:25.000,261,11054365,5445,0,1758196164,13137.111627069993,31352.452790519994,53291.50964856 2025-09-18,11:49:26.000,261,11054365,5245,0,1758196165,13137.057736590003,25813.669384320005,53291.53759704 2025-09-18,11:49:27.000,261,11054355,5365,0,1758196166,13137.051000279993,28121.582742839993,53291.41182888 2025-09-18,11:49:28.000,261,11054371,5485,0,1758196167,13137.003846109998,30890.91100377,53291.3140092 2025-09-18,11:49:29.000,261,11054394,5085,0,1758196168,13136.956691940002,27659.89292436,53291.265099360004 2025-09-18,11:49:30.000,261,11054317,5405,0,1758196169,13136.916274080002,32737.10634729,53291.118369840005 2025-09-18,11:49:31.000,261,11054383,5245,0,1758196170,13136.936483010002,30890.861659860006,53291.05548576 2025-09-18,11:49:32.000,261,11054374,4965,0,1758196171,13136.943219319997,29044.560579390003,53290.98561456 2025-09-18,11:49:33.000,261,11054327,5245,0,1758196172,13136.963428249997,29967.756938970007,53290.88779488 2025-09-18,11:49:34.000,261,11054437,5285,0,1758196173,13136.983637179997,29967.813332010002,53290.86683352 2025-09-18,11:49:35.000,261,11054348,5205,0,1758196174,13136.983637179997,28583.096333070003,53290.82491080001 2025-09-18,11:49:36.000,261,11054368,4925,0,1758196175,13137.057736590003,28583.159775239998,53290.77600096001 2025-09-18,11:49:37.000,261,11054376,5285,0,1758196176,13137.071209209993,33198.88780446,53290.713116880004 2025-09-18,11:49:38.000,261,11054326,4925,0,1758196177,13137.077945519988,28121.68143066,53290.664207040005 2025-09-18,11:49:39.000,261,11054377,5605,0,1758196178,13137.145308619998,28121.730774569995,53290.62228432 2025-09-18,11:49:40.000,261,11054342,4965,0,1758196179,13137.131835999993,28583.357150879994,53290.5803616 2025-09-18,11:49:41.000,261,11054404,4925,0,1758196180,13137.030791349993,31814.375230289996,53290.4755548 2025-09-18,11:49:42.000,261,11054335,5605,0,1758196181,13136.909537769992,32276.022753989993,53290.447606320005 2025-09-18,11:49:43.000,261,11054403,5205,0,1758196182,13136.768075259992,29044.990576320008,53290.44061920001 2025-09-18,11:49:44.000,261,11054333,5645,0,1758196183,13136.768075259992,30429.658231349997,53290.35677376 2025-09-18,11:49:45.000,261,11054356,5005,0,1758196184,13136.761338949997,30429.594789180002,53290.328825280005 2025-09-18,11:49:46.000,261,11054412,4845,0,1758196185,13136.815229430002,27660.19603695,53290.25895408 2025-09-18,11:49:47.000,261,11054407,5325,0,1758196186,13136.815229430002,29044.884839370003,53290.22401848001 2025-09-18,11:49:48.000,261,11054332,5005,0,1758196187,13136.808493119992,28583.328954359997,53290.161134400005 2025-09-18,11:49:49.000,261,11054276,5085,0,1758196188,13136.774811570001,36429.955227779996,53290.08427608001 2025-09-18,11:49:50.000,261,11054367,5525,0,1758196189,13136.693975850001,32275.874722260007,53290.161134400005 2025-09-18,11:49:51.000,261,11054340,5005,0,1758196190,13136.5929312,23506.09438404,53290.021392 2025-09-18,11:49:52.000,261,11054326,4925,0,1758196191,13136.55251334,26275.443792360005,53290.007417759996 2025-09-18,11:49:53.000,261,11054380,5325,0,1758196192,13136.45146869,25352.332022340008,53289.93055944 2025-09-18,11:49:54.000,261,11054311,5525,0,1758196193,13136.36389665999,27660.245380859997,53289.8816496 2025-09-18,11:49:55.000,261,11054358,5085,0,1758196194,13136.22243414999,26275.542480179996,53289.86767536001 2025-09-18,11:49:56.000,261,11054347,5445,0,1758196195,13136.040553779989,27660.308823030005,53289.86767536001 2025-09-18,11:49:57.000,261,11054380,5044,0,1758196196,13135.865409719998,29968.16578851,53289.86068824 2025-09-18,11:49:58.000,261,11054388,4965,0,1758196197,13135.670056729992,27660.301773900006,53289.73492008 2025-09-18,11:49:59.000,261,11054402,5044,0,1758196198,13135.494912670001,31814.34703377,53289.66504888 2025-09-18,11:50:00.000,261,11054344,4925,0,1758196199,13135.467967429991,30429.60183831,53289.67902312001 2025-09-18,11:50:01.000,261,11054356,5245,0,1758196200,13135.299559679996,29044.877790240003,53289.5672292 2025-09-18,11:50:02.000,261,11054397,5285,0,1758196201,13135.158097169995,30429.510199619996,53289.53229360001 2025-09-18,11:50:03.000,261,11054394,4925,0,1758196202,13134.96948049,28121.737823699994,53289.44844816 2025-09-18,11:50:04.000,261,11054347,5605,0,1758196203,13134.733709639993,25813.951349519994,53289.4274868 2025-09-18,11:50:05.000,261,11054376,5085,0,1758196204,13134.511411409992,28121.794216740003,53289.29473152001 2025-09-18,11:50:06.000,261,11054385,5365,0,1758196205,13134.369948899992,29968.130542860003,53289.18992472 2025-09-18,11:50:07.000,261,11054389,5365,0,1758196206,13134.289113179992,31814.438672460004,53289.14101488 2025-09-18,11:50:08.000,261,11054357,5365,0,1758196207,13134.201541149996,25352.381366250003,53289.01524672 2025-09-18,11:50:09.000,261,11054395,5525,0,1758196208,13134.17459591,31352.762952239995,53288.987298240005 2025-09-18,11:50:10.000,261,11054375,5525,0,1758196209,13134.06681494999,26737.13361084,53288.938388400005 2025-09-18,11:50:11.000,261,11054412,4965,0,1758196210,13133.96577029999,33199.02173793,53288.819607360005 2025-09-18,11:50:12.000,261,11054341,5525,0,1758196211,13133.817571479995,26275.479038010002,53288.67986496 2025-09-18,11:50:13.000,261,11054398,5125,0,1758196212,13133.716526829994,24890.726793420006,53288.62396800001 2025-09-18,11:50:14.000,261,11054274,4885,0,1758196213,13133.662636349989,29506.38433134,53288.5191612 2025-09-18,11:50:15.000,261,11054340,5085,0,1758196214,13133.615482179994,23967.466991670008,53288.37243168 2025-09-18,11:50:16.000,261,11054347,5565,0,1758196215,13133.588536939998,29506.23629961,53288.24666352 2025-09-18,11:50:17.000,261,11054334,5044,0,1758196216,13133.575064319994,33660.26041209001,53288.18377944 2025-09-18,11:50:18.000,261,11054387,5325,0,1758196217,13133.588536939998,29506.158759180005,53288.12089536001 2025-09-18,11:50:19.000,261,11054401,5485,0,1758196218,13133.568328009998,33660.14762601,53287.99512720001 2025-09-18,11:50:20.000,261,11054374,4845,0,1758196219,13133.568328009998,33198.493053180006,53287.97416584001 2025-09-18,11:50:21.000,261,11054374,4925,0,1758196220,13133.561591699989,31813.84654554,53287.87634616001 2025-09-18,11:50:22.000,261,11054397,5405,0,1758196221,13133.548119079998,26736.569680440007,53287.77153936 2025-09-18,11:50:23.000,261,11054324,5125,0,1758196222,13133.561591699989,25813.450861289995,53287.80647496001 2025-09-18,11:50:24.000,261,11054282,4885,0,1758196223,13133.527910149998,30890.685431610007,53287.68769392001 2025-09-18,11:50:25.000,261,11054380,5005,0,1758196224,13133.474019669993,27198.189007620007,53287.5759 2025-09-18,11:50:26.000,261,11054340,5085,0,1758196225,13133.386447639998,24890.33204214,53287.51301592 2025-09-18,11:50:27.000,261,11054338,4885,0,1758196226,13133.312348229992,30890.657235089995,53287.46410608 2025-09-18,11:50:28.000,261,11054369,5405,0,1758196227,13133.231512509992,23967.192075600004,53287.35231216001 2025-09-18,11:50:29.000,261,11054360,5005,0,1758196228,13133.096786310001,33660.00664341,53287.35231216001 2025-09-18,11:50:30.000,261,11054341,5405,0,1758196229,13132.89469701,32275.268497080004,53287.19859552 2025-09-18,11:50:31.000,261,11054391,5325,0,1758196230,13132.66566246999,28121.159795040003,53287.10077584 2025-09-18,11:50:32.000,261,11054393,5525,0,1758196231,13132.450100549999,26736.449845230003,53287.03090464 2025-09-18,11:50:33.000,261,11054364,4965,0,1758196232,13132.187384459998,33659.907955589995,53286.96103344 2025-09-18,11:50:34.000,261,11054252,4965,0,1758196233,13131.857305270001,25351.676453249995,53286.807316800005 2025-09-18,11:50:35.000,261,11054209,5605,0,1758196234,13131.560907629995,29044.186975499993,53286.68154864001 2025-09-18,11:50:36.000,261,11054343,5445,0,1758196235,13131.34534570999,29044.1164842,53286.61866456 2025-09-18,11:50:37.000,261,11054380,5085,0,1758196236,13131.129783789998,31351.867712730003,53286.57674184 2025-09-18,11:50:38.000,261,11054384,4845,0,1758196237,13130.934430799993,29043.982550729997,53286.36712824001 2025-09-18,11:50:39.000,261,11054365,5285,0,1758196238,13130.766023049997,26736.139683510002,53286.22738584001 2025-09-18,11:50:40.000,261,11054401,5245,0,1758196239,13130.584142679996,30890.206090770007,53286.136553280005 2025-09-18,11:50:41.000,261,11054378,4845,0,1758196240,13130.382053379995,27659.223257010002,53285.8989912 2025-09-18,11:50:42.000,261,11054370,5005,0,1758196241,13130.16649145999,31813.233271229998,53285.85706848 2025-09-18,11:50:43.000,261,11054386,4805,0,1758196242,13129.964402159989,30428.438731860006,53285.752261680005 2025-09-18,11:50:44.000,261,11054347,5445,0,1758196243,13129.782521790003,24428.127637170008,53285.6893776 2025-09-18,11:50:45.000,261,11054363,5565,0,1758196244,13129.580432490002,29505.136635329996,53285.49373824 2025-09-18,11:50:46.000,261,11054358,4925,0,1758196245,13129.398552120001,21658.510361909997,53285.39591856 2025-09-18,11:50:47.000,261,11054337,5485,0,1758196246,13129.27056222999,27658.729817910003,53285.29111176001 2025-09-18,11:50:48.000,261,11054437,5365,0,1758196247,13129.122363409995,30428.0016858,53285.21425344 2025-09-18,11:50:49.000,261,11054383,5365,0,1758196248,13128.980900899995,29504.755982310002,53285.08848528 2025-09-18,11:50:50.000,261,11054401,5325,0,1758196249,13128.765338979989,27658.44080358,53284.89983304 2025-09-18,11:50:51.000,261,11054392,4925,0,1758196250,13128.610403849998,34120.244341109996,53284.73912928001 2025-09-18,11:50:52.000,261,11054351,5445,0,1758196251,13128.421787170002,32735.442752610004,53284.648296720006 2025-09-18,11:50:53.000,261,11054405,5325,0,1758196252,13128.186016319996,27196.729837709994,53284.56445128 2025-09-18,11:50:54.000,261,11054389,5245,0,1758196253,13127.99066332999,28581.263559269995,53284.43868312 2025-09-18,11:50:55.000,261,11054346,5125,0,1758196254,13127.79531034,24888.781233539994,53284.257018 2025-09-18,11:50:56.000,261,11054410,4925,0,1758196255,13127.721210929994,33658.25845917,53284.18015968 2025-09-18,11:50:57.000,261,11054429,5605,0,1758196256,13127.64711151999,31811.950329569998,53284.06836576001 2025-09-18,11:50:58.000,261,11054376,5005,0,1758196257,13127.579748419994,34119.69450897,53283.9425976 2025-09-18,11:50:59.000,261,11054372,5165,0,1758196258,13127.512385319998,27196.33508643,53283.77490672 2025-09-18,11:51:00.000,261,11054379,5525,0,1758196259,13127.370922809998,24426.999776369994,53283.6281772 2025-09-18,11:51:01.000,261,11054396,4845,0,1758196260,13127.236196609992,31812.006722610007,53283.51638328001 2025-09-18,11:51:02.000,261,11054368,4885,0,1758196261,13127.135151959992,26734.793299679994,53283.36266664 2025-09-18,11:51:03.000,261,11054372,4805,0,1758196262,13127.067788859997,27657.905069700006,53283.22292424 2025-09-18,11:51:04.000,261,11054355,5245,0,1758196263,13127.067788859997,24426.992727239995,53283.14606592 2025-09-18,11:51:05.000,261,11054386,4885,0,1758196264,13127.027370999996,32273.322937200006,53283.08318184 2025-09-18,11:51:06.000,261,11054373,5605,0,1758196265,13127.047579929997,30888.620036520006,53282.94343944001 2025-09-18,11:51:07.000,261,11054396,5005,0,1758196266,13127.074525169992,30427.035954990002,53282.901516720005 2025-09-18,11:51:08.000,261,11054364,4885,0,1758196267,13127.209251369997,30888.556594349997,53282.84561976001 2025-09-18,11:51:09.000,261,11054331,5405,0,1758196268,13127.330504949998,27657.594907980005,53282.76177432 2025-09-18,11:51:10.000,261,11054372,4805,0,1758196269,13127.498912699994,33196.16684028,53282.62901904001 2025-09-18,11:51:11.000,261,11054389,5085,0,1758196270,13127.633638899999,26272.913154690003,53282.663954640004 2025-09-18,11:51:12.000,261,11054336,4845,0,1758196271,13127.72794723999,29965.374333030006,53282.60107056 2025-09-18,11:51:13.000,261,11054363,5445,0,1758196272,13127.802046649995,28580.777169299996,53282.58709632001 2025-09-18,11:51:14.000,261,11054395,5365,0,1758196273,13127.72794723999,31350.190019789996,53282.58709632001 2025-09-18,11:51:15.000,261,11054372,4885,0,1758196274,13127.674056759999,36427.452786630005,53282.468315280006 2025-09-18,11:51:16.000,261,11054337,5445,0,1758196275,13127.546066869989,26273.237414670002,53282.45434104 2025-09-18,11:51:17.000,261,11054372,4885,0,1758196276,13127.458494839993,27657.989659259998,53282.37748272 2025-09-18,11:51:18.000,261,11054382,4845,0,1758196277,13127.357450189993,33658.307803079995,53282.37049560001 2025-09-18,11:51:19.000,261,11054409,5205,0,1758196278,13127.229460299997,28119.566691660002,53282.32158576001 2025-09-18,11:51:20.000,261,11054360,4965,0,1758196279,13127.108206719997,28581.150773190006,53282.230753200005 2025-09-18,11:51:21.000,261,11054391,5684,0,1758196280,13127.007162069996,32273.611951529994,53282.16786912 2025-09-18,11:51:22.000,261,11054352,5285,0,1758196281,13126.87917218,26273.385446400003,53282.17485624001 2025-09-18,11:51:23.000,261,11054228,4845,0,1758196282,13126.71750074,29965.888919520003,53282.111972160004 2025-09-18,11:51:24.000,261,11054368,5005,0,1758196283,13126.623192399995,29504.368280159993,53281.98620400001 2025-09-18,11:51:25.000,261,11054384,5044,0,1758196284,13126.454784649999,31350.648213239998,53282.00017824 2025-09-18,11:51:26.000,261,11054412,5044,0,1758196285,13126.387421549989,29042.8476408,53281.944281280004 2025-09-18,11:51:27.000,261,11054372,5005,0,1758196286,13126.326794759989,27196.624100760004,53281.83947448001 2025-09-18,11:51:28.000,261,11054355,5605,0,1758196287,13126.232486419998,29965.973509079995,53281.811526 2025-09-18,11:51:29.000,261,11054305,5525,0,1758196288,13126.165123319988,25350.464002890003,53281.75562904 2025-09-18,11:51:30.000,261,11054328,4765,0,1758196289,13126.030397119997,31812.225245640002,53281.65082224001 2025-09-18,11:51:31.000,261,11054396,4885,0,1758196290,13125.888934609997,29504.389427550006,53281.67178360001 2025-09-18,11:51:32.000,261,11054367,5525,0,1758196291,13125.70031793,29965.874821260004,53281.58793816 2025-09-18,11:51:33.000,261,11054381,5245,0,1758196292,13125.525173869995,27196.560658589995,53281.52505408 2025-09-18,11:51:34.000,261,11054320,4965,0,1758196293,13125.33655719,32273.675393700003,53281.41326016001 2025-09-18,11:51:35.000,261,11054346,5044,0,1758196294,13125.147940509989,31350.415591950004,53281.273517760004 2025-09-18,11:51:36.000,261,11054411,5405,0,1758196295,13124.979532759993,32273.485067190006,53281.16871096001 2025-09-18,11:51:37.000,261,11054392,5205,0,1758196296,13124.784179770002,32273.308838940007,53281.11980112001 2025-09-18,11:51:38.000,261,11054364,4925,0,1758196297,13124.588826779996,23503.584893759995,53281.02896856001 2025-09-18,11:51:39.000,261,11054361,5645,0,1758196298,13124.41368271999,30888.35921871,53280.99403296 2025-09-18,11:51:40.000,261,11054361,5325,0,1758196299,13124.305901759995,25811.15284491,53280.81236784001 2025-09-18,11:51:41.000,261,11054375,5605,0,1758196300,13124.23180234999,30426.683498490005,53280.721535280005 2025-09-18,11:51:42.000,261,11054357,5285,0,1758196301,13124.225066039995,31349.795268510003,53280.602754240004 2025-09-18,11:51:43.000,261,11054363,5525,0,1758196302,13124.29242913999,31811.386399170005,53280.483973200004 2025-09-18,11:51:44.000,261,11054320,4845,0,1758196303,13124.33284699999,33196.061103329994,53280.44205048 2025-09-18,11:51:45.000,261,11054380,4925,0,1758196304,13124.386737479996,30426.59890893,53280.316282320004 2025-09-18,11:51:46.000,261,11054364,4845,0,1758196305,13124.406946409996,30888.19708872,53280.28134672001 2025-09-18,11:51:47.000,261,11054417,5605,0,1758196306,13124.39347378999,29041.945352159993,53280.25339824 2025-09-18,11:51:48.000,261,11054361,5285,0,1758196307,13124.326110689995,23964.908157480008,53280.15557856 2025-09-18,11:51:49.000,261,11054409,5405,0,1758196308,13124.204857109995,30888.316923930004,53280.04378464001 2025-09-18,11:51:50.000,261,11054356,4965,0,1758196309,13124.083603529994,29503.614023250004,53279.952952080006 2025-09-18,11:51:51.000,261,11054358,4765,0,1758196310,13124.083603529994,28118.93226996,53279.82718392001 2025-09-18,11:51:52.000,261,11054338,4925,0,1758196311,13124.063394599994,27657.31294278,53279.834171040005 2025-09-18,11:51:53.000,261,11054348,5005,0,1758196312,13124.05665829,31811.174925269996,53279.68744152001 2025-09-18,11:51:54.000,261,11054373,5285,0,1758196313,13124.04992197999,30426.514319370006,53279.69442864 2025-09-18,11:51:55.000,261,11054385,5605,0,1758196314,13124.016240429999,22118.550683969996,53279.5756476 2025-09-18,11:51:56.000,261,11054366,4925,0,1758196315,13124.03644936,32272.646220719995,53279.53372488 2025-09-18,11:51:57.000,261,11054339,5325,0,1758196316,13124.07686722,32734.21620399,53279.45686656 2025-09-18,11:51:58.000,261,11054398,5325,0,1758196317,13124.043185669994,24426.224372070006,53279.35904688 2025-09-18,11:51:59.000,261,11054300,5285,0,1758196318,13124.07013090999,32272.491139859994,53279.380008240005 2025-09-18,11:52:00.000,261,11054350,5005,0,1758196319,13124.00950411999,28118.424732600004,53279.24725296 2025-09-18,11:52:01.000,261,11054352,5044,0,1758196320,13123.942141019994,30887.696600490002,53279.226291599996 2025-09-18,11:52:02.000,261,11054399,5245,0,1758196321,13123.942141019994,29041.39552002,53279.14943328 2025-09-18,11:52:03.000,261,11054377,5405,0,1758196322,13123.935404709999,25349.033029500002,53279.14943328 2025-09-18,11:52:04.000,261,11054404,5125,0,1758196323,13123.827623749989,32272.202125530006,53278.97475528 2025-09-18,11:52:05.000,261,11054358,5165,0,1758196324,13123.766996959988,29041.332077850006,53279.00270376 2025-09-18,11:52:06.000,261,11054284,4925,0,1758196325,13123.726579099988,34579.88286276,53278.995716640005 2025-09-18,11:52:07.000,261,11054329,5485,0,1758196326,13123.679424929993,29964.422700480005,53278.86994848001 2025-09-18,11:52:08.000,261,11054414,5044,0,1758196327,13123.632270759997,30426.077273310002,53278.86296136 2025-09-18,11:52:09.000,261,11054366,5085,0,1758196328,13123.605325520002,32272.2655677,53278.85597424 2025-09-18,11:52:10.000,261,11054359,5445,0,1758196329,13123.585116590002,25810.624160160005,53278.79309016 2025-09-18,11:52:11.000,261,11054340,4845,0,1758196330,13123.571643969997,30887.781190049995,53278.71623184 2025-09-18,11:52:12.000,261,11054411,5325,0,1758196331,13123.544698730002,26272.419715590004,53278.667322 2025-09-18,11:52:13.000,261,11054379,5405,0,1758196332,13123.504280870002,29041.769123909995,53278.60443792001 2025-09-18,11:52:14.000,261,11054387,5365,0,1758196333,13123.544698730002,26272.574796450004,53278.61841216 2025-09-18,11:52:15.000,261,11054365,5445,0,1758196334,13123.524489800002,29965.028925659994,53278.50661824 2025-09-18,11:52:16.000,261,11054399,5245,0,1758196335,13123.537962419992,30426.690547620005,53278.48565688001 2025-09-18,11:52:17.000,261,11054396,5125,0,1758196336,13123.551435039997,28580.530449750004,53278.555528079996 2025-09-18,11:52:18.000,261,11054414,5125,0,1758196337,13123.484071940002,29965.28974347,53278.443734160006 2025-09-18,11:52:19.000,261,11054356,5125,0,1758196338,13123.342609430001,33657.80731485,53278.43674704001 2025-09-18,11:52:20.000,261,11054354,4765,0,1758196339,13123.268510019996,33196.32192114,53278.36687584001 2025-09-18,11:52:21.000,261,11054369,5405,0,1758196340,13123.207883229996,29503.853693669997,53278.387837199996 2025-09-18,11:52:22.000,261,11054390,5044,0,1758196341,13123.167465369996,31811.696560890006,53278.33194024 2025-09-18,11:52:23.000,261,11054391,5445,0,1758196342,13123.127047509995,28580.812414950007,53278.29001752 2025-09-18,11:52:24.000,261,11054373,5445,0,1758196343,13123.15399274999,31811.689511760007,53278.23412056 2025-09-18,11:52:25.000,261,11054216,5085,0,1758196344,13123.281982640001,25811.533497929995,53278.220146319996 2025-09-18,11:52:26.000,261,11054360,5005,0,1758196345,13123.302191570001,27196.278693390006,53278.17123648 2025-09-18,11:52:27.000,261,11054319,5205,0,1758196346,13123.342609430001,32734.977510030003,53278.16424936 2025-09-18,11:52:28.000,261,11054355,5605,0,1758196347,13123.416708839992,28119.489151229995,53278.108352400006 2025-09-18,11:52:29.000,261,11054369,5405,0,1758196348,13123.490808249997,28119.60193731,53278.038481200005 2025-09-18,11:52:30.000,261,11054309,5405,0,1758196349,13123.578380279992,30427.465951920007,53278.038481200005 2025-09-18,11:52:31.000,261,11054349,5565,0,1758196350,13123.618798139993,29042.81944428,53278.038481200005 2025-09-18,11:52:32.000,261,11054334,4965,0,1758196351,13123.692897549998,29042.904033839994,53278.09437816 2025-09-18,11:52:33.000,261,11054364,4965,0,1758196352,13123.766996959988,28581.36224709,53277.99655848 2025-09-18,11:52:34.000,261,11054229,5485,0,1758196353,13123.793942199998,29966.142688199994,53278.01751984 2025-09-18,11:52:35.000,261,11054225,5565,0,1758196354,13123.868041609989,25350.66137853,53278.05944256001 2025-09-18,11:52:36.000,261,11054371,5565,0,1758196355,13123.921932089994,29966.38235862,53278.04546832 2025-09-18,11:52:37.000,261,11054333,5525,0,1758196356,13123.942141019994,28581.70060533,53277.99655848 2025-09-18,11:52:38.000,261,11054372,5125,0,1758196357,13123.975822569999,26735.561654849997,53277.93367440001 2025-09-18,11:52:39.000,261,11054364,5245,0,1758196358,13123.982558879994,28581.897980969996,53277.96861 2025-09-18,11:52:40.000,261,11054350,5044,0,1758196359,13124.02971304999,26274.153801570006,53277.97559712 2025-09-18,11:52:41.000,261,11054333,5565,0,1758196360,13124.13075769999,30889.839536009997,53278.06642968 2025-09-18,11:52:42.000,261,11054356,4885,0,1758196361,13124.245274969995,30428.3541423,53277.99655848 2025-09-18,11:52:43.000,261,11054338,5125,0,1758196362,13124.386737479996,30889.95232209,53278.01751984 2025-09-18,11:52:44.000,261,11054250,5005,0,1758196363,13124.514727369991,31351.59279666,53278.02450696 2025-09-18,11:52:45.000,261,11054369,5485,0,1758196364,13124.649453569997,30428.50922316,53278.03149408001 2025-09-18,11:52:46.000,261,11054352,5365,0,1758196365,13124.730289289997,32274.81735276,53278.087391040004 2025-09-18,11:52:47.000,261,11054373,5445,0,1758196366,13124.743761910002,29043.883862910006,53278.04546832 2025-09-18,11:52:48.000,261,11054391,5605,0,1758196367,13124.676398809992,30428.586763590007,53278.12931376001 2025-09-18,11:52:49.000,261,11054347,5485,0,1758196368,13124.629244639997,30890.206090770007,53278.09437816 2025-09-18,11:52:50.000,261,11054325,5485,0,1758196369,13124.656189879992,31351.804270559995,53278.108352400006 2025-09-18,11:52:51.000,261,11054315,5485,0,1758196370,13124.622508330001,29043.96845247,53278.13630088 2025-09-18,11:52:52.000,261,11054351,5445,0,1758196371,13124.609035709997,27659.286699179997,53278.13630088 2025-09-18,11:52:53.000,261,11054394,4925,0,1758196372,13124.615772019992,30428.636107500002,53278.157262240005 2025-09-18,11:52:54.000,261,11054356,5205,0,1758196373,13124.568617849996,27197.688519389994,53278.108352400006 2025-09-18,11:52:55.000,261,11054389,5605,0,1758196374,13124.514727369991,30890.213139900006,53278.2131592 2025-09-18,11:52:56.000,261,11054392,5125,0,1758196375,13124.447364269996,34582.80120258,53278.19918496001 2025-09-18,11:52:57.000,261,11054360,5085,0,1758196376,13124.386737479996,32736.535367760007,53278.17822360001 2025-09-18,11:52:58.000,261,11054362,5085,0,1758196377,13124.245274969995,28582.631090490002,53278.17123648 2025-09-18,11:52:59.000,261,11054381,5525,0,1758196378,13124.09707615,31352.093284889997,53278.157262240005 2025-09-18,11:53:00.000,261,11054363,5684,0,1758196379,13123.962349949994,26274.915107609995,53278.17123648 2025-09-18,11:53:01.000,261,11054394,5085,0,1758196380,13123.827623749989,31352.23426749,53278.17123648 2025-09-18,11:53:02.000,261,11054391,5565,0,1758196381,13123.679424929993,29044.44779331,53278.15027512001 2025-09-18,11:53:03.000,261,11054353,5245,0,1758196382,13123.618798139993,34583.28759255,53278.17123648 2025-09-18,11:53:04.000,261,11054367,5245,0,1758196383,13123.558171349992,31352.354102700003,53278.12232664 2025-09-18,11:53:05.000,261,11054360,4925,0,1758196384,13123.484071940002,35968.05393540001,53278.143288 2025-09-18,11:53:06.000,261,11054370,5085,0,1758196385,13123.416708839992,29967.68644767,53278.12232664 2025-09-18,11:53:07.000,261,11054397,5405,0,1758196386,13123.288718949996,28582.941252210003,53278.087391040004 2025-09-18,11:53:08.000,261,11054379,5605,0,1758196387,13123.255037399991,32737.049954250004,53277.99655848 2025-09-18,11:53:09.000,261,11054416,5165,0,1758196388,13123.228092159996,27659.758990889997,53278.01751984 2025-09-18,11:53:10.000,261,11054233,5485,0,1758196389,13123.24156478,30890.76297204,53278.0035456 2025-09-18,11:53:11.000,261,11054342,5285,0,1758196390,13123.207883229996,30890.74887378,53277.96861 2025-09-18,11:53:12.000,261,11054396,4885,0,1758196391,13123.13378381999,28121.413563719994,53277.8987388 2025-09-18,11:53:13.000,261,11054379,5525,0,1758196392,13123.15399274999,33660.20401905,53277.84284184001 2025-09-18,11:53:14.000,261,11054247,5605,0,1758196393,13123.18093799,27659.928170009996,53277.80091912 2025-09-18,11:53:15.000,261,11054352,5044,0,1758196394,13123.19441060999,32737.360115970005,53277.80091912 2025-09-18,11:53:16.000,261,11054342,5205,0,1758196395,13123.24156478,27660.238331729997,53277.772970640006 2025-09-18,11:53:17.000,261,11054340,5085,0,1758196396,13123.255037399991,29045.039920230003,53277.821880480005 2025-09-18,11:53:18.000,261,11054380,5285,0,1758196397,13123.228092159996,33660.760900320005,53277.73803504 2025-09-18,11:53:19.000,261,11054362,5285,0,1758196398,13123.24156478,27198.823429320008,53277.772970640006 2025-09-18,11:53:20.000,261,11054389,5485,0,1758196399,13123.275246329991,28583.554526520005,53277.74502216001 2025-09-18,11:53:21.000,261,11054386,5285,0,1758196400,13123.335873119991,31814.586704190006,53277.74502216001 2025-09-18,11:53:22.000,261,11054328,5005,0,1758196401,13123.396499909992,28583.681410859994,53277.69611232001 2025-09-18,11:53:23.000,261,11054404,4965,0,1758196402,13123.349345739996,32276.2835718,53277.66117672 2025-09-18,11:53:24.000,261,11054373,5445,0,1758196403,13123.349345739996,27199.013755830005,53277.6891252 2025-09-18,11:53:25.000,261,11054398,5044,0,1758196404,13123.275246329991,27199.091296259998,53277.68213808 2025-09-18,11:53:26.000,261,11054391,5405,0,1758196405,13123.167465369996,29968.588736310005,53277.64720248001 2025-09-18,11:53:27.000,261,11054376,4845,0,1758196406,13123.05294809999,35969.11835403,53277.59829264001 2025-09-18,11:53:28.000,261,11054366,5085,0,1758196407,13123.01253023999,28122.393392790007,53277.56335704 2025-09-18,11:53:29.000,261,11054408,5165,0,1758196408,13123.005793929995,28584.055014750003,53277.56335704 2025-09-18,11:53:30.000,261,11054356,5044,0,1758196409,13123.01253023999,29045.610899759995,53277.49348584 2025-09-18,11:53:31.000,261,11054338,4965,0,1758196410,13122.965376069995,29507.307767370003,53277.46553736 2025-09-18,11:53:32.000,261,11054353,5485,0,1758196411,13123.005793929995,28122.675357989996,53277.43060176001 2025-09-18,11:53:33.000,261,11054417,5285,0,1758196412,13123.01926655,26276.409523170005,53277.36073056001 2025-09-18,11:53:34.000,261,11054358,5205,0,1758196413,13122.95190344999,29507.469897360003,53277.35374344 2025-09-18,11:53:35.000,261,11054364,4925,0,1758196414,13123.005793929995,28584.294685169996,53277.33976920001 2025-09-18,11:53:36.000,261,11054365,5405,0,1758196415,13123.05968441,31353.763928700006,53277.29085936001 2025-09-18,11:53:37.000,261,11054286,4885,0,1758196416,13123.147256439996,27661.16176776,53277.248936640004 2025-09-18,11:53:38.000,261,11054263,5525,0,1758196417,13123.268510019996,25814.797245120004,53277.269898000006 2025-09-18,11:53:39.000,261,11054374,4845,0,1758196418,13123.281982640001,30892.067061089998,53277.214001039996 2025-09-18,11:53:40.000,261,11054390,4965,0,1758196419,13123.315664189991,23506.8838866,53277.17906544 2025-09-18,11:53:41.000,261,11054378,4965,0,1758196420,13123.281982640001,31353.66524088,53277.214001039996 2025-09-18,11:53:42.000,261,11054372,5005,0,1758196421,13123.281982640001,25814.797245120004,53277.1650912 2025-09-18,11:53:43.000,261,11054329,5485,0,1758196422,13123.308927879996,30430.58166738,53277.10919424 2025-09-18,11:53:44.000,261,11054361,5405,0,1758196423,13123.302191570001,33661.65613983,53277.06727152 2025-09-18,11:53:45.000,261,11054334,5285,0,1758196424,13123.288718949996,32277.044877840002,53277.102207120006 2025-09-18,11:53:46.000,261,11054407,5485,0,1758196425,13123.315664189991,31353.890813039994,53277.081245760004 2025-09-18,11:53:47.000,261,11054374,4925,0,1758196426,13123.349345739996,32738.69945067,53277.12316848001 2025-09-18,11:53:48.000,261,11054379,5645,0,1758196427,13123.470599319997,24430.319916599998,53277.05329728001 2025-09-18,11:53:49.000,261,11054411,5405,0,1758196428,13123.605325520002,26276.684439239994,53276.95547760001 2025-09-18,11:53:50.000,261,11054351,5405,0,1758196429,13123.787205889988,32277.256351739998,53277.04631016001 2025-09-18,11:53:51.000,261,11054394,4805,0,1758196430,13123.894986849999,30892.645089750004,53277.05329728001 2025-09-18,11:53:52.000,261,11054426,4925,0,1758196431,13123.96908625999,29969.561516250003,53277.04631016001 2025-09-18,11:53:53.000,261,11054345,5445,0,1758196432,13124.04992197999,28123.43666403,53277.081245760004 2025-09-18,11:53:54.000,261,11054406,5285,0,1758196433,13124.07686722,26277.206074860005,53277.09522000001 2025-09-18,11:53:55.000,261,11054372,5085,0,1758196434,13124.15770294,28585.140580770007,53277.151116960005 2025-09-18,11:53:56.000,261,11054359,5405,0,1758196435,13124.17791187,27200.529318779998,53277.151116960005 2025-09-18,11:53:57.000,261,11054388,5085,0,1758196436,13124.27895652,28123.73977662,53277.1650912 2025-09-18,11:53:58.000,261,11054391,5725,0,1758196437,13124.326110689995,28585.323858150005,53277.151116960005 2025-09-18,11:53:59.000,261,11054350,5044,0,1758196438,13124.474309509991,33662.840393670005,53277.248936640004 2025-09-18,11:54:00.000,261,11054325,5605,0,1758196439,13124.582090470001,25816.023793739994,53277.32579496 2025-09-18,11:54:01.000,261,11054378,5044,0,1758196440,13124.662926190002,29047.133511840002,53277.318807840005 2025-09-18,11:54:02.000,261,11054323,5765,0,1758196441,13124.790916079997,33663.05186757,53277.39566616 2025-09-18,11:54:03.000,261,11054425,5765,0,1758196442,13124.851542869998,32739.869606249995,53277.45855024001 2025-09-18,11:54:04.000,261,11054390,5005,0,1758196443,13124.905433350003,29047.267445310004,53277.47252448 2025-09-18,11:54:05.000,261,11054379,5565,0,1758196444,13124.993005379998,32739.918950160005,53277.52143432 2025-09-18,11:54:06.000,261,11054412,5205,0,1758196445,13125.046895859989,28585.70451117,53277.56335704 2025-09-18,11:54:07.000,261,11054209,5445,0,1758196446,13125.141204199994,29047.344985739997,53277.59829264001 2025-09-18,11:54:08.000,261,11054229,5445,0,1758196447,13125.2759304,27201.065052660007,53277.64720248001 2025-09-18,11:54:09.000,261,11054348,5005,0,1758196448,13125.37023873999,25354.749873930006,53277.64720248001 2025-09-18,11:54:10.000,261,11054380,5125,0,1758196449,13125.43760184,36432.76078152,53277.72406080001 2025-09-18,11:54:11.000,261,11054398,5085,0,1758196450,13125.53864649,29509.063000740003,53277.7589964 2025-09-18,11:54:12.000,261,11054401,5525,0,1758196451,13125.666636379996,30432.252311189994,53277.870790320005 2025-09-18,11:54:13.000,261,11054382,5285,0,1758196452,13125.801362580001,23970.10336629,53277.90572592 2025-09-18,11:54:14.000,261,11054473,5445,0,1758196453,13125.915879849992,33201.75680037,53277.89175168001 2025-09-18,11:54:15.000,261,11054250,4965,0,1758196454,13126.097760219993,27662.75487114,53277.92668728 2025-09-18,11:54:16.000,261,11054372,5125,0,1758196455,13126.272904279998,26278.122461759995,53277.97559712 2025-09-18,11:54:17.000,261,11054354,5005,0,1758196456,13126.414366789999,29047.63400007,53278.06642968 2025-09-18,11:54:18.000,261,11054388,5165,0,1758196457,13126.57603823,29970.858556170002,53278.11533952 2025-09-18,11:54:19.000,261,11054398,5085,0,1758196458,13126.71750074,29509.373162460004,53278.15027512001 2025-09-18,11:54:20.000,261,11054341,5485,0,1758196459,13126.872435869991,32278.905848159993,53278.18521072 2025-09-18,11:54:21.000,261,11054409,5565,0,1758196460,13126.980216830001,25816.876738470004,53278.255081920004 2025-09-18,11:54:22.000,261,11054378,4965,0,1758196461,13127.087997789997,29509.690373310004,53278.276043280006 2025-09-18,11:54:23.000,261,11054333,5605,0,1758196462,13127.229460299997,28124.987472630004,53278.33892736 2025-09-18,11:54:24.000,261,11054420,5165,0,1758196463,13127.256405539993,28586.754831540005,53278.36687584001 2025-09-18,11:54:25.000,261,11054361,5485,0,1758196464,13127.317032329993,31817.927991810007,53278.46469552001 2025-09-18,11:54:26.000,261,11054381,5525,0,1758196465,13127.397868049993,30433.274435040003,53278.58347656001 2025-09-18,11:54:27.000,261,11054395,5445,0,1758196466,13127.431549599998,25817.447717999996,53278.60443792001 2025-09-18,11:54:28.000,261,11054378,4845,0,1758196467,13127.431549599998,33202.828268130004,53278.69527048 2025-09-18,11:54:29.000,261,11054380,4765,0,1758196468,13127.384395429988,29971.69035351,53278.78610304 2025-09-18,11:54:30.000,261,11054405,5485,0,1758196469,13127.317032329993,24432.646129500004,53278.79309016 2025-09-18,11:54:31.000,261,11054432,4765,0,1758196470,13127.269878159997,31818.047827019996,53278.81405152 2025-09-18,11:54:32.000,261,11054401,5405,0,1758196471,13127.296823399993,28586.945158050003,53278.83501288 2025-09-18,11:54:33.000,261,11054405,5445,0,1758196472,13127.357450189993,25817.39837409,53278.91885832001 2025-09-18,11:54:34.000,261,11054296,5085,0,1758196473,13127.438285909993,26278.947209970007,53278.9118712 2025-09-18,11:54:35.000,261,11054379,5525,0,1758196474,13127.559539489994,27663.769945859996,53278.98872952001 2025-09-18,11:54:36.000,261,11054420,4845,0,1758196475,13127.620166279994,29971.746746549994,53279.01667800001 2025-09-18,11:54:37.000,261,11054396,5125,0,1758196476,13127.761628789995,28125.565501289995,53279.07956208 2025-09-18,11:54:38.000,261,11054401,5245,0,1758196477,13127.82899188999,29971.958220450004,53279.093536320004 2025-09-18,11:54:39.000,261,11054364,4925,0,1758196478,13127.87614606,26279.34901038,53279.17738176 2025-09-18,11:54:40.000,261,11054379,5485,0,1758196479,13127.88961867999,28587.46679367,53279.21930448 2025-09-18,11:54:41.000,261,11054359,5485,0,1758196480,13127.903091299995,29972.32477521,53279.212317360005 2025-09-18,11:54:42.000,261,11054379,5605,0,1758196481,13127.95024546999,27202.827335160007,53279.31013704 2025-09-18,11:54:43.000,261,11054349,5325,0,1758196482,13128.01087225999,30433.986397169996,53279.31712416 2025-09-18,11:54:44.000,261,11054396,5085,0,1758196483,13128.01760857,30895.676215650004,53279.380008240005 2025-09-18,11:54:45.000,261,11054393,5805,0,1758196484,13128.111916909991,29049.346938660005,53279.38699536 2025-09-18,11:54:46.000,261,11054386,4765,0,1758196485,13128.145598459996,32280.562393710003,53279.45686656 2025-09-18,11:54:47.000,261,11054361,5605,0,1758196486,13128.320742520002,29972.698379099995,53279.51975064001 2025-09-18,11:54:48.000,261,11054374,4845,0,1758196487,13128.354424069992,32742.400243919998,53279.51975064001 2025-09-18,11:54:49.000,261,11054389,5565,0,1758196488,13128.435259789992,30896.176703880003,53279.617570320006 2025-09-18,11:54:50.000,261,11054357,5565,0,1758196489,13128.435259789992,30896.21899866,53279.62455744 2025-09-18,11:54:51.000,261,11054329,5325,0,1758196490,13128.549777059998,29973.248211240003,53279.65949304001 2025-09-18,11:54:52.000,261,11054398,4805,0,1758196491,13128.657558019993,28126.848442949995,53279.73635136001 2025-09-18,11:54:53.000,261,11054327,5405,0,1758196492,13128.805756839989,30434.923931459998,53279.75731272001 2025-09-18,11:54:54.000,261,11054365,5485,0,1758196493,13128.90680148999,31358.106192780004,53279.74333848 2025-09-18,11:54:55.000,261,11054403,5645,0,1758196494,13128.940483039994,30896.585553419995,53279.82718392001 2025-09-18,11:54:56.000,261,11054382,5044,0,1758196495,13129.05500031,30896.564406029996,53279.86910664 2025-09-18,11:54:57.000,261,11054396,4965,0,1758196496,13129.17625389,29973.382144710005,53279.931990720004 2025-09-18,11:54:58.000,261,11054345,5725,0,1758196497,13129.284034849996,28127.10221163,53279.931990720004 2025-09-18,11:54:59.000,261,11054373,5605,0,1758196498,13129.351397949991,29511.840357959998,53279.96692632 2025-09-18,11:55:00.000,261,11054392,5165,0,1758196499,13129.432233669992,29050.270374689993,53280.03679752 2025-09-18,11:55:01.000,261,11054373,5725,0,1758196500,13129.492860459992,29050.242178169996,53280.00884904 2025-09-18,11:55:02.000,261,11054363,5405,0,1758196501,13129.540014630002,29973.417390360002,53280.0298104 2025-09-18,11:55:03.000,261,11054377,5325,0,1758196502,13129.607377729997,29973.382144710005,53280.099681600004 2025-09-18,11:55:04.000,261,11054403,5365,0,1758196503,13129.715158689993,25819.01262486,53280.12763008 2025-09-18,11:55:05.000,261,11054353,5565,0,1758196504,13129.836412269993,27665.419442280006,53280.16256568001 2025-09-18,11:55:06.000,261,11054389,5485,0,1758196505,13129.930720609998,29973.43853775,53280.148591440004 2025-09-18,11:55:07.000,261,11054347,5325,0,1758196506,13130.025028949989,32281.450584089995,53280.19051416001 2025-09-18,11:55:08.000,261,11054356,4885,0,1758196507,13130.119337289994,29973.42443949,53280.18352704 2025-09-18,11:55:09.000,261,11054273,5245,0,1758196508,13130.1934367,29511.854456219997,53280.2743596 2025-09-18,11:55:10.000,261,11054328,5245,0,1758196509,13130.22711824999,29973.473783399997,53280.30230808 2025-09-18,11:55:11.000,261,11054370,5165,0,1758196510,13130.1934367,33204.62579628,53280.288333840006 2025-09-18,11:55:12.000,261,11054374,5245,0,1758196511,13130.16649145999,30435.0508158,53280.337243680005 2025-09-18,11:55:13.000,261,11054373,5565,0,1758196512,13130.139546219994,33666.25922172,53280.40012776 2025-09-18,11:55:14.000,261,11054403,5565,0,1758196513,13130.099128359994,29511.896751000007,53280.40711488001 2025-09-18,11:55:15.000,261,11054452,4965,0,1758196514,13130.058710499994,30435.07901232,53280.37217928 2025-09-18,11:55:16.000,261,11054384,5005,0,1758196515,13130.018292639994,29050.20693252,53280.44205048 2025-09-18,11:55:17.000,261,11054382,5085,0,1758196516,13130.04523787999,26280.589657260003,53280.386153520005 2025-09-18,11:55:18.000,261,11054406,5044,0,1758196517,13130.08565573999,34127.786910209994,53280.46301184 2025-09-18,11:55:19.000,261,11054383,5365,0,1758196518,13130.119337289994,29050.298571210005,53280.47698608001 2025-09-18,11:55:20.000,261,11054337,5325,0,1758196519,13130.11260098,24434.401362870005,53280.54685728001 2025-09-18,11:55:21.000,261,11054420,4765,0,1758196520,13130.139546219994,27665.65206357,53280.47698608001 2025-09-18,11:55:22.000,261,11054385,5365,0,1758196521,13130.119337289994,28127.306636399997,53280.49096032 2025-09-18,11:55:23.000,261,11054335,5485,0,1758196522,13130.14628252999,29050.580536409994,53280.504934560005 2025-09-18,11:55:24.000,261,11054375,5525,0,1758196523,13130.13280991,26281.019654190008,53280.52589592001 2025-09-18,11:55:25.000,261,11054366,5085,0,1758196524,13130.18670038999,31358.684221439995,53280.61672848001 2025-09-18,11:55:26.000,261,11054389,5325,0,1758196525,13130.23385456,27204.307652460004,53280.64467696001 2025-09-18,11:55:27.000,261,11054400,5005,0,1758196526,13130.260799799995,29050.69332249,53280.63070272 2025-09-18,11:55:28.000,261,11054400,4925,0,1758196527,13130.321426589995,32281.979268840005,53280.66563832001 2025-09-18,11:55:29.000,261,11054412,4965,0,1758196528,13130.33489921,34128.33674235,53280.651664080004 2025-09-18,11:55:30.000,261,11054379,5525,0,1758196529,13130.35510814,28127.680240290007,53280.71454816001 2025-09-18,11:55:31.000,261,11054358,4845,0,1758196530,13130.395526,30435.769827059994,53280.770445120004 2025-09-18,11:55:32.000,261,11054412,4925,0,1758196531,13130.395526,30435.87556401,53280.76345800001 2025-09-18,11:55:33.000,261,11054380,5125,0,1758196532,13130.41573493,33205.47169188,53280.7983936 2025-09-18,11:55:34.000,261,11054375,5325,0,1758196533,13130.489834339991,32282.282381430006,53280.83332920001 2025-09-18,11:55:35.000,261,11054380,5165,0,1758196534,13130.510043269991,30435.762777929995,53280.819354960004 2025-09-18,11:55:36.000,261,11054376,4965,0,1758196535,13130.570670059991,30435.819170970004,53280.9032004 2025-09-18,11:55:37.000,261,11054386,4845,0,1758196536,13130.651505779992,28127.821222889994,53280.91717464 2025-09-18,11:55:38.000,261,11054369,5165,0,1758196537,13130.691923639992,30435.819170970004,53280.96608448 2025-09-18,11:55:39.000,261,11054388,4965,0,1758196538,13130.739077810002,28589.426451809995,53280.91018752001 2025-09-18,11:55:40.000,261,11054350,5125,0,1758196539,13130.745814119997,29512.62281139,53280.987045840004 2025-09-18,11:55:41.000,261,11054403,5605,0,1758196540,13130.806440909997,25819.95015915,53281.02198144 2025-09-18,11:55:42.000,261,11054346,5005,0,1758196541,13130.894012939993,34128.794935800004,53281.03595568 2025-09-18,11:55:43.000,261,11054398,4885,0,1758196542,13130.941167110002,32282.35287273,53281.04992992001 2025-09-18,11:55:44.000,261,11054378,4805,0,1758196543,13131.008530209998,30436.150480080003,53281.14076248 2025-09-18,11:55:45.000,261,11054378,5205,0,1758196544,13131.102838549989,29512.975267889997,53281.20364656 2025-09-18,11:55:46.000,261,11054380,4965,0,1758196545,13131.149992719998,31821.029609010002,53281.26653064001 2025-09-18,11:55:47.000,261,11054372,4925,0,1758196546,13131.190410579999,29051.48987418,53281.28749200001 2025-09-18,11:55:48.000,261,11054399,5765,0,1758196547,13131.230828439999,30436.263266160007,53281.31544048001 2025-09-18,11:55:49.000,261,11054394,5205,0,1758196548,13131.318400469994,25820.168682179996,53281.38531168001 2025-09-18,11:55:50.000,261,11054431,5445,0,1758196549,13131.34534570999,29512.92592398,53281.392298800005 2025-09-18,11:55:51.000,261,11054444,5165,0,1758196550,13131.34534570999,27666.483860909997,53281.47614424 2025-09-18,11:55:52.000,261,11054362,4965,0,1758196551,13131.318400469994,30897.600628140004,53281.43422152001 2025-09-18,11:55:53.000,261,11054408,4845,0,1758196552,13131.30492784999,28127.955156359996,53281.490118480004 2025-09-18,11:55:54.000,261,11054373,5485,0,1758196553,13131.38576356999,26743.146518730005,53281.43422152001 2025-09-18,11:55:55.000,261,11054365,5684,0,1758196554,13131.459862979995,30436.079988779995,53281.48313136001 2025-09-18,11:55:56.000,261,11054365,5405,0,1758196555,13131.50701714999,27666.46271352,53281.511079840006 2025-09-18,11:55:57.000,261,11054353,5365,0,1758196556,13131.53396239,31359.367987050005,53281.4971056 2025-09-18,11:55:58.000,261,11054367,5485,0,1758196557,13131.4733356,30436.16457834,53281.511079840006 2025-09-18,11:55:59.000,261,11054353,5605,0,1758196558,13131.44639035999,27205.047811109995,53281.4971056 2025-09-18,11:56:00.000,261,11054360,4925,0,1758196559,13131.439654049995,28589.898743519996,53281.54601544 2025-09-18,11:56:01.000,261,11054383,5445,0,1758196560,13131.459862979995,32744.388098580006,53281.50409272001 2025-09-18,11:56:02.000,261,11054403,5485,0,1758196561,13131.48680821999,28590.060873509996,53281.53902832 2025-09-18,11:56:03.000,261,11054366,5085,0,1758196562,13131.54743500999,29051.757741120004,53281.53204120001 2025-09-18,11:56:04.000,261,11054386,5285,0,1758196563,13131.57438025,28590.244150889994,53281.4971056 2025-09-18,11:56:05.000,261,11054400,5044,0,1758196564,13131.63500704,32283.14942442,53281.511079840006 2025-09-18,11:56:06.000,261,11054373,5245,0,1758196565,13131.62827072999,32283.234013980007,53281.57396392 2025-09-18,11:56:07.000,261,11054386,5044,0,1758196566,13131.57438025,30898.397179830004,53281.5669768 2025-09-18,11:56:08.000,261,11054329,5285,0,1758196567,13131.56764393999,30898.524064170007,53281.51806696 2025-09-18,11:56:09.000,261,11054373,5325,0,1758196568,13131.56764393999,29052.089050230003,53281.57396392 2025-09-18,11:56:10.000,261,11054327,5605,0,1758196569,13131.601325489995,30898.552260690005,53281.59492528 2025-09-18,11:56:11.000,261,11054341,5485,0,1758196570,13131.601325489995,31360.206833520002,53281.64383512 2025-09-18,11:56:12.000,261,11054412,5125,0,1758196571,13131.61479811,31360.150440480007,53281.58095104001 2025-09-18,11:56:13.000,261,11054348,5044,0,1758196572,13131.57438025,28128.920887169996,53281.60191240001 2025-09-18,11:56:14.000,261,11054313,5405,0,1758196573,13131.50701714999,29975.285409810007,53281.66479648 2025-09-18,11:56:15.000,261,11054403,5765,0,1758196574,13131.480071909995,28590.434477400006,53281.66479648 2025-09-18,11:56:16.000,261,11054345,5285,0,1758196575,13131.419445119995,35052.8653875,53281.69973208001 2025-09-18,11:56:17.000,261,11054392,5205,0,1758196576,13131.40597249999,32283.071883990007,53281.69973208001 2025-09-18,11:56:18.000,261,11054400,5285,0,1758196577,13131.439654049995,30436.524083969998,53281.73466768 2025-09-18,11:56:19.000,261,11054239,5325,0,1758196578,13131.54743500999,27666.815170019996,53281.76261616 2025-09-18,11:56:20.000,261,11054343,5485,0,1758196579,13131.59458918,29051.588562000004,53281.74864192001 2025-09-18,11:56:21.000,261,11054367,5485,0,1758196580,13131.59458918,29974.73557767,53281.69274496 2025-09-18,11:56:22.000,261,11054277,5445,0,1758196581,13131.621534419995,28128.342858510005,53281.76960328001 2025-09-18,11:56:23.000,261,11054261,5445,0,1758196582,13131.682161209996,25820.260320870002,53281.797551760006 2025-09-18,11:56:24.000,261,11054285,5445,0,1758196583,13131.68889751999,31359.403232700002,53281.797551760006 2025-09-18,11:56:25.000,261,11054368,5205,0,1758196584,13131.682161209996,29512.911825720003,53281.83947448001 2025-09-18,11:56:26.000,261,11054355,5565,0,1758196585,13131.68889751999,31359.325692269995,53281.83248736 2025-09-18,11:56:27.000,261,11054390,5205,0,1758196586,13131.682161209996,27666.554352210005,53281.81851312001 2025-09-18,11:56:28.000,261,11054405,5485,0,1758196587,13131.621534419995,28128.201875910003,53281.825500240004 2025-09-18,11:56:29.000,261,11054368,4725,0,1758196588,13131.540698699995,29513.073955710002,53281.86043584 2025-09-18,11:56:30.000,261,11054323,5445,0,1758196589,13131.49354453,27204.97731981,53281.86043584 2025-09-18,11:56:31.000,261,11054377,5445,0,1758196590,13131.40597249999,30436.16457834,53281.90235856 2025-09-18,11:56:32.000,261,11054382,5125,0,1758196591,13131.40597249999,29974.481808990007,53281.944281280004 2025-09-18,11:56:33.000,261,11054369,5445,0,1758196592,13131.379027259994,31820.818135110007,53281.88838432001 2025-09-18,11:56:34.000,261,11054394,5285,0,1758196593,13131.379027259994,30435.953104440006,53281.95825552001 2025-09-18,11:56:35.000,261,11054372,5005,0,1758196594,13131.338609399994,29051.130368550002,53281.93729416001 2025-09-18,11:56:36.000,261,11054378,5085,0,1758196595,13131.358818329994,30435.931957049994,53281.944281280004 2025-09-18,11:56:37.000,261,11054356,4965,0,1758196596,13131.39249988,28127.92695984,53281.97222976 2025-09-18,11:56:38.000,261,11054391,5605,0,1758196597,13131.338609399994,25358.32378284,53281.97921688 2025-09-18,11:56:39.000,261,11054433,5405,0,1758196598,13131.210619509999,30897.537185969995,53282.00017824 2025-09-18,11:56:40.000,261,11054376,4845,0,1758196599,13131.170201649998,29512.79199051,53281.944281280004 2025-09-18,11:56:41.000,261,11054423,5485,0,1758196600,13131.123047479989,26281.668174150007,53281.93030704 2025-09-18,11:56:42.000,261,11054363,5525,0,1758196601,13131.075893309993,33205.73250969,53282.00017824 2025-09-18,11:56:43.000,261,11054420,5005,0,1758196602,13130.968112349998,29512.890678330004,53281.90235856 2025-09-18,11:56:44.000,261,11054339,5365,0,1758196603,13130.894012939993,25358.478863700002,53281.93030704 2025-09-18,11:56:45.000,261,11054381,5645,0,1758196604,13130.840122460002,29512.996415279995,53281.92331992 2025-09-18,11:56:46.000,261,11054386,4965,0,1758196605,13130.792968289992,29051.440530270003,53281.91633280001 2025-09-18,11:56:47.000,261,11054412,4845,0,1758196606,13130.745814119997,29974.742626799998,53281.93030704 2025-09-18,11:56:48.000,261,11054400,4925,0,1758196607,13130.685187329997,31359.60765747,53281.86043584 2025-09-18,11:56:49.000,261,11054375,5565,0,1758196608,13130.644769469996,31821.241082909997,53281.92331992 2025-09-18,11:56:50.000,261,11054360,4965,0,1758196609,13130.664978399996,27205.14649893,53281.846461600006 2025-09-18,11:56:51.000,261,11054401,5525,0,1758196610,13130.644769469996,29051.503972439998,53281.88838432001 2025-09-18,11:56:52.000,261,11054424,4845,0,1758196611,13130.631296849991,28589.86349787,53281.88838432001 2025-09-18,11:56:53.000,261,11054439,5365,0,1758196612,13130.658242090001,28589.84939961,53281.846461600006 2025-09-18,11:56:54.000,261,11054396,4765,0,1758196613,13130.651505779992,26743.407336539996,53281.895371440005 2025-09-18,11:56:55.000,261,11054322,5285,0,1758196614,13130.617824230001,27666.526155690008,53281.86742296001 2025-09-18,11:56:56.000,261,11054385,5565,0,1758196615,13130.604351609996,29512.996415279995,53281.86043584 2025-09-18,11:56:57.000,261,11054372,5125,0,1758196616,13130.563933749996,28589.778908310007,53281.86742296001 2025-09-18,11:56:58.000,261,11054388,4925,0,1758196617,13130.584142679996,26743.484876970004,53281.87441008 2025-09-18,11:56:59.000,261,11054370,5044,0,1758196618,13130.644769469996,33667.478721210005,53281.825500240004 2025-09-18,11:57:00.000,261,11054312,4925,0,1758196619,13130.658242090001,27666.653040029996,53281.87441008 2025-09-18,11:57:01.000,261,11054378,5165,0,1758196620,13130.604351609996,32744.324656409997,53281.86043584 2025-09-18,11:57:02.000,261,11054372,5085,0,1758196621,13130.597615300001,28128.427448069997,53281.80453888 2025-09-18,11:57:03.000,261,11054423,5325,0,1758196622,13130.644769469996,27666.836317409994,53281.83947448001 2025-09-18,11:57:04.000,261,11054437,5485,0,1758196623,13130.739077810002,32282.895655739994,53281.825500240004 2025-09-18,11:57:06.000,261,11054393,5765,0,1758196625,13130.786231979997,32282.888606609995,53281.797551760006 2025-09-18,11:57:07.000,261,11054337,5765,0,1758196626,13130.732341499992,23973.96628953,53281.76960328001 2025-09-18,11:57:08.000,261,11054401,5285,0,1758196627,13130.691923639992,33205.979229239994,53281.797551760006 2025-09-18,11:57:09.000,261,11054373,5485,0,1758196628,13130.590878989991,32744.500884659996,53281.76960328001 2025-09-18,11:57:10.000,261,11054355,5845,0,1758196629,13130.47636172,25820.344910429994,53281.72069344001 2025-09-18,11:57:11.000,261,11054396,5165,0,1758196630,13130.395526,26743.590613919994,53281.7416548 2025-09-18,11:57:12.000,261,11054404,5165,0,1758196631,13130.28774503999,31359.551264430003,53281.73466768 2025-09-18,11:57:13.000,261,11054424,5085,0,1758196632,13130.18670038999,33667.55626164,53281.678770720006 2025-09-18,11:57:14.000,261,11054415,5725,0,1758196633,13130.031765259999,28589.905792649995,53281.62287376001 2025-09-18,11:57:15.000,261,11054436,5005,0,1758196634,13129.937456919994,31821.170591610004,53281.60191240001 2025-09-18,11:57:16.000,261,11054397,5605,0,1758196635,13129.762312860003,33205.93693446,53281.50409272001 2025-09-18,11:57:17.000,261,11054337,5405,0,1758196636,13129.688213449997,28589.933989170007,53281.52505408 2025-09-18,11:57:18.000,261,11054384,4885,0,1758196637,13129.506333079997,27666.653040029996,53281.511079840006 2025-09-18,11:57:19.000,261,11054414,5125,0,1758196638,13129.358134260001,32282.67008358,53281.38531168001 2025-09-18,11:57:20.000,261,11054409,5445,0,1758196639,13129.23688068,28589.821203090003,53281.343388960006 2025-09-18,11:57:21.000,261,11054385,5285,0,1758196640,13129.122363409995,28128.159581130007,53281.322427600004 2025-09-18,11:57:22.000,261,11054400,5125,0,1758196641,13129.021318759995,32282.52910098,53281.273517760004 2025-09-18,11:57:23.000,261,11054387,5684,0,1758196642,13128.96742827999,30897.66407031,53281.18967232 2025-09-18,11:57:24.000,261,11054257,5485,0,1758196643,13128.799020529994,29512.77789225,53281.16172384 2025-09-18,11:57:25.000,261,11054368,4965,0,1758196644,13128.731657429998,30897.621775530002,53281.08486552 2025-09-18,11:57:26.000,261,11054363,5845,0,1758196645,13128.671030639998,29512.79199051,53280.9730716 2025-09-18,11:57:27.000,261,11054355,5485,0,1758196646,13128.623876469988,31820.818135110007,53280.959097360006 2025-09-18,11:57:28.000,261,11054393,5325,0,1758196647,13128.556513369993,30897.63587379,53280.82634208 2025-09-18,11:57:29.000,261,11054379,5405,0,1758196648,13128.448732409997,30897.63587379,53280.81236784001 2025-09-18,11:57:30.000,261,11054387,5485,0,1758196649,13128.394841929992,30897.523087709997,53280.75647088 2025-09-18,11:57:31.000,261,11054387,5485,0,1758196650,13128.415050859992,29974.291482479995,53280.76345800001 2025-09-18,11:57:32.000,261,11054380,4925,0,1758196651,13128.388105619997,33205.41529884,53280.71454816001 2025-09-18,11:57:33.000,261,11054416,4845,0,1758196652,13128.361160380002,31820.55026817,53280.60974136 2025-09-18,11:57:34.000,261,11054356,5165,0,1758196653,13128.347687759997,27204.420438539993,53280.58179288 2025-09-18,11:57:35.000,261,11054425,5645,0,1758196654,13128.293797279992,29512.242158370005,53280.58179288 2025-09-18,11:57:36.000,261,11054326,5085,0,1758196655,13128.219697870001,29512.242158370005,53280.49096032 2025-09-18,11:57:37.000,261,11054383,5405,0,1758196656,13128.145598459996,31358.606681010002,53280.42807624001 2025-09-18,11:57:38.000,261,11054355,5485,0,1758196657,13128.07823536,32743.443515160005,53280.42108912 2025-09-18,11:57:39.000,261,11054411,5285,0,1758196658,13128.01760857,35974.644871950004,53280.29532096 2025-09-18,11:57:40.000,261,11054395,5605,0,1758196659,13127.943509159995,22588.30470717,53280.267372480004 2025-09-18,11:57:41.000,261,11054394,4925,0,1758196660,13127.882882369995,29050.65807684,53280.21147552001 2025-09-18,11:57:42.000,261,11054378,5005,0,1758196661,13127.81551927,32281.915826669996,53280.169552800005 2025-09-18,11:57:43.000,261,11054397,5485,0,1758196662,13127.761628789995,31358.684221439995,53280.1346172 2025-09-18,11:57:44.000,261,11054388,5085,0,1758196663,13127.660584139994,29973.92492772,53280.050771760005 2025-09-18,11:57:45.000,261,11054412,5125,0,1758196664,13127.579748419994,32281.915826669996,53280.050771760005 2025-09-18,11:57:46.000,261,11054349,5645,0,1758196665,13127.438285909993,28589.081044439998,53280.001861920005 2025-09-18,11:57:47.000,261,11054373,5445,0,1758196666,13127.343977570003,30435.417370559997,53279.91801648 2025-09-18,11:57:48.000,261,11054359,5605,0,1758196667,13127.296823399993,29973.840338160007,53279.890068 2025-09-18,11:57:49.000,261,11054422,5005,0,1758196668,13127.249669229997,25819.46376918,53279.82718392001 2025-09-18,11:57:50.000,261,11054392,4965,0,1758196669,13127.209251369997,27665.870586599995,53279.77128696 2025-09-18,11:57:51.000,261,11054431,5605,0,1758196670,13127.189042439997,30435.445567079994,53279.74333848 2025-09-18,11:57:52.000,261,11054384,4885,0,1758196671,13127.155360889992,29050.538241629998,53279.729364239996 2025-09-18,11:57:53.000,261,11054362,5325,0,1758196672,13127.168833509997,28588.90481619,53279.65949304001 2025-09-18,11:57:54.000,261,11054379,5525,0,1758196673,13127.162097200002,32743.224992129995,53279.67346728 2025-09-18,11:57:55.000,261,11054413,5525,0,1758196674,13127.155360889992,30896.818174710002,53279.56866048001 2025-09-18,11:57:56.000,261,11054394,5285,0,1758196675,13127.195778749992,29973.706404690005,53279.5756476 2025-09-18,11:57:57.000,261,11054438,5125,0,1758196676,13127.202515060002,33204.95710539,53279.47782792 2025-09-18,11:57:58.000,261,11054374,5085,0,1758196677,13127.202515060002,28127.41942248,53279.45686656 2025-09-18,11:57:59.000,261,11054361,5565,0,1758196678,13127.148624579997,28589.03874966,53279.37302112001 2025-09-18,11:58:00.000,261,11054414,5125,0,1758196679,13127.108206719997,31358.78995839,53279.40795672 2025-09-18,11:58:01.000,261,11054383,5565,0,1758196680,13127.040843620001,28127.60974899,53279.34507264 2025-09-18,11:58:02.000,261,11054384,4965,0,1758196681,13127.054316239992,32743.64793993,53279.34507264 2025-09-18,11:58:03.000,261,11054407,5565,0,1758196682,13127.000425760001,32282.092054919995,53279.31013704 2025-09-18,11:58:04.000,261,11054338,5005,0,1758196683,13127.034107309992,29512.538221830007,53279.26821432 2025-09-18,11:58:05.000,261,11054394,5125,0,1758196684,13126.980216830001,27666.187797449995,53279.2961628 2025-09-18,11:58:07.000,261,11054394,5205,0,1758196686,13126.885908489996,29974.354924650004,53279.14943328 2025-09-18,11:58:08.000,261,11054378,4965,0,1758196687,13126.885908489996,29974.432465079997,53279.163407520005 2025-09-18,11:58:09.000,261,11054406,5044,0,1758196688,13126.79833646,30897.699315959995,53279.14244616 2025-09-18,11:58:10.000,261,11054402,5125,0,1758196689,13126.7579186,29051.341842449998,53279.114497680006 2025-09-18,11:58:11.000,261,11054370,5005,0,1758196690,13126.805072769996,24435.360044550005,53279.10052344 2025-09-18,11:58:12.000,261,11054383,5485,0,1758196691,13126.83875432,25358.549354999996,53279.03763936001 2025-09-18,11:58:13.000,261,11054412,5044,0,1758196692,13126.805072769996,27666.526155690008,53279.08654920001 2025-09-18,11:58:14.000,261,11054408,5085,0,1758196693,13126.77139121999,29974.510005510005,53279.03065224 2025-09-18,11:58:15.000,261,11054367,5485,0,1758196694,13126.77812753,24896.810192610006,53278.97475528 2025-09-18,11:58:16.000,261,11054382,5125,0,1758196695,13126.83201800999,31359.071923590003,53278.93981968001 2025-09-18,11:58:17.000,261,11054394,5325,0,1758196696,13126.83875432,30435.833269230003,53278.925845440004 2025-09-18,11:58:18.000,261,11054404,5005,0,1758196697,13126.81180907999,30897.48079293,53278.9118712 2025-09-18,11:58:19.000,261,11054380,5085,0,1758196698,13126.805072769996,33667.13331383999,53278.86994848001 2025-09-18,11:58:20.000,261,11054255,5485,0,1758196699,13126.852226939991,29051.088073770006,53278.828025760005 2025-09-18,11:58:21.000,261,11054368,5044,0,1758196700,13126.865699559996,32282.225988389997,53278.84898712001 2025-09-18,11:58:22.000,261,11054374,5165,0,1758196701,13126.87917218,28127.863517670005,53278.77212880001 2025-09-18,11:58:23.000,261,11054374,4925,0,1758196702,13126.87917218,33205.43644623,53278.7371932 2025-09-18,11:58:24.000,261,11054400,5085,0,1758196703,13126.865699559996,33205.43644623,53278.69527048 2025-09-18,11:58:25.000,261,11054225,5365,0,1758196704,13126.825281699996,28589.433500939995,53278.65334776001 2025-09-18,11:58:26.000,261,11054239,5525,0,1758196705,13126.81854539,28589.560385279998,53278.61841216 2025-09-18,11:58:27.000,261,11054385,5485,0,1758196706,13126.81854539,29974.439514209997,53278.50661824 2025-09-18,11:58:28.000,261,11054423,5405,0,1758196707,13126.784863839996,28589.673171360002,53278.50661824 2025-09-18,11:58:29.000,261,11054384,4885,0,1758196708,13126.73097335999,29051.46167766,53278.443734160006 2025-09-18,11:58:30.000,261,11054326,5165,0,1758196709,13126.65013763999,26743.37914002,53278.422772800004 2025-09-18,11:58:31.000,261,11054432,5245,0,1758196710,13126.53562037,28589.84235048,53278.40879856 2025-09-18,11:58:32.000,261,11054371,5285,0,1758196711,13126.44804833999,35052.202769280004,53278.33194024 2025-09-18,11:58:33.000,261,11054356,5044,0,1758196712,13126.373948929999,32744.162526419997,53278.24110768 2025-09-18,11:58:34.000,261,11054414,5125,0,1758196713,13126.266167969989,24435.27545499,53278.19918496001 2025-09-18,11:58:35.000,261,11054391,5525,0,1758196714,13126.097760219993,29051.222007239994,53278.11533952 2025-09-18,11:58:36.000,261,11054443,5325,0,1758196715,13125.929352469997,33205.528084920006,53278.0734168 2025-09-18,11:58:37.000,261,11054376,5205,0,1758196716,13125.733999479991,30897.431449020005,53277.97559712 2025-09-18,11:58:38.000,261,11054416,5125,0,1758196717,13125.57232803999,28127.884665060003,53277.989571360005 2025-09-18,11:58:39.000,261,11054395,5605,0,1758196718,13125.464547079995,31820.656005120007,53277.940661520006 2025-09-18,11:58:40.000,261,11054411,5405,0,1758196719,13125.35676612,26743.019634390002,53277.89175168001 2025-09-18,11:58:41.000,261,11054368,4805,0,1758196720,13125.302875639994,31358.916842730003,53277.84284184001 2025-09-18,11:58:42.000,261,11054393,5405,0,1758196721,13125.24898515999,28127.659092899994,53277.74502216001 2025-09-18,11:58:43.000,261,11054429,5605,0,1758196722,13125.26919408999,30435.635893590006,53277.73803504 2025-09-18,11:58:44.000,261,11054278,5044,0,1758196723,13125.2759304,26281.224078960004,53277.59130552 2025-09-18,11:58:45.000,261,11054422,5085,0,1758196724,13125.222039919994,28589.299567470007,53277.54239568 2025-09-18,11:58:46.000,261,11054439,5645,0,1758196725,13125.147940509989,28127.715485940003,53277.47252448 2025-09-18,11:58:47.000,261,11054390,5125,0,1758196726,13125.127731579989,30897.276368160004,53277.45156312 2025-09-18,11:58:48.000,261,11054404,4925,0,1758196727,13125.060368479993,33205.344807539994,53277.33976920001 2025-09-18,11:58:49.000,261,11054371,5405,0,1758196728,13124.952587519998,31820.58551382,53277.29784648 2025-09-18,11:58:50.000,261,11054428,5044,0,1758196729,13124.945851209988,30435.924907919994,53277.3048336 2025-09-18,11:58:51.000,261,11054413,5485,0,1758196730,13124.844806560002,28127.91991071,53277.13714272 2025-09-18,11:58:52.000,261,11054396,5005,0,1758196731,13124.811125009997,28589.511041370002,53277.13714272 2025-09-18,11:58:53.000,261,11054395,5645,0,1758196732,13124.770707149997,29051.059877249994,53277.07425864001 2025-09-18,11:58:54.000,261,11054365,5525,0,1758196733,13124.716816669992,32743.82416818,53277.01836168 2025-09-18,11:58:55.000,261,11054379,5285,0,1758196734,13124.716816669992,32743.746627750006,53276.95547760001 2025-09-18,11:58:56.000,261,11054391,5485,0,1758196735,13124.743761910002,29512.46773053,53276.95547760001 2025-09-18,11:58:57.000,261,11054424,5165,0,1758196736,13124.737025599992,31358.78995839,53276.94150336 2025-09-18,11:58:58.000,261,11054408,4925,0,1758196737,13124.716816669992,31358.726516220006,53276.90656776001 2025-09-18,11:58:59.000,261,11054401,5565,0,1758196738,13124.656189879992,27665.926979640004,53276.83669656001 2025-09-18,11:59:00.000,261,11054420,4845,0,1758196739,13124.615772019992,33205.0769406,53276.766825360006 2025-09-18,11:59:01.000,261,11054426,5285,0,1758196740,13124.568617849996,33205.013498429995,53276.80874808001 2025-09-18,11:59:02.000,261,11054401,5445,0,1758196741,13124.548408919996,29512.30560054,53276.745864000004 2025-09-18,11:59:03.000,261,11054402,5205,0,1758196742,13124.555145229991,27665.96927442,53276.7807996 2025-09-18,11:59:04.000,261,11054415,5565,0,1758196743,13124.561881540001,30435.628844460007,53276.71791552001 2025-09-18,11:59:05.000,261,11054408,5125,0,1758196744,13124.541672610001,34128.562314509996,53276.66900568001 2025-09-18,11:59:06.000,261,11054420,4885,0,1758196745,13124.474309509991,30897.4737438,53276.66201856 2025-09-18,11:59:07.000,261,11054367,5765,0,1758196746,13124.474309509991,28589.440550069994,53276.58516024 2025-09-18,11:59:08.000,261,11054401,5525,0,1758196747,13124.474309509991,31359.198807930006,53276.66201856 2025-09-18,11:59:09.000,261,11054407,5445,0,1758196748,13124.38000117,26281.57653546,53276.68297992 2025-09-18,11:59:10.000,261,11054436,5044,0,1758196749,13124.285692829995,29974.460661599995,53276.63407008 2025-09-18,11:59:11.000,261,11054411,5605,0,1758196750,13124.15770294,30436.079988779995,53276.65503144 2025-09-18,11:59:12.000,261,11054391,5684,0,1758196751,13124.016240429999,28589.69431875,53276.62708296 2025-09-18,11:59:13.000,261,11054409,5445,0,1758196752,13123.807414819988,28128.194826780003,53276.58516024 2025-09-18,11:59:14.000,261,11054425,5285,0,1758196753,13123.558171349992,28589.835301350002,53276.5362504 2025-09-18,11:59:15.000,261,11054417,5485,0,1758196754,13123.362818360001,34128.92182014001,53276.5362504 2025-09-18,11:59:16.000,261,11054399,5645,0,1758196755,13123.187674299996,28589.581532669996,53276.44541784 2025-09-18,11:59:17.000,261,11054368,5205,0,1758196756,13123.086629649995,29051.017582469998,53276.47336632001 2025-09-18,11:59:18.000,261,11054445,5405,0,1758196757,13123.046211789995,34590.18164169,53276.50131480001 2025-09-18,11:59:19.000,261,11054429,5605,0,1758196758,13123.01253023999,28127.708436810004,53276.44541784 2025-09-18,11:59:20.000,261,11054422,5005,0,1758196759,13123.066420719995,29974.06591032,53276.410482240004 2025-09-18,11:59:21.000,261,11054479,5565,0,1758196760,13123.05294809999,29973.995419019993,53276.312662560005 2025-09-18,11:59:22.000,261,11054431,5525,0,1758196761,13123.07989334,33666.74561169,53276.31964968 2025-09-18,11:59:23.000,261,11054405,5725,0,1758196762,13123.07989334,29512.263305760003,53276.22183 2025-09-18,11:59:24.000,261,11054402,5005,0,1758196763,13123.046211789995,25357.752803309995,53276.22183 2025-09-18,11:59:25.000,261,11054365,5845,0,1758196764,13122.97211237999,26280.899818980004,53276.22881712 2025-09-18,11:59:26.000,261,11054448,5165,0,1758196765,13122.87780404,32743.196795609998,53276.12401032 2025-09-18,11:59:27.000,261,11054371,5805,0,1758196766,13122.763286769994,27203.919950309995,53276.11003608 2025-09-18,11:59:28.000,261,11054426,4805,0,1758196767,13122.648769499989,28127.11630989,53276.03317776 2025-09-18,11:59:29.000,261,11054434,4965,0,1758196768,13122.554461159998,26280.744738120004,53276.03317776 2025-09-18,11:59:30.000,261,11054397,5645,0,1758196769,13122.540988539993,33666.18168129001,53275.95631944 2025-09-18,11:59:31.000,261,11054389,5485,0,1758196770,13122.588142709988,34127.68822239,53275.90042248001 2025-09-18,11:59:32.000,261,11054419,5605,0,1758196771,13122.655505809998,28588.531212300004,53275.858499760005 2025-09-18,11:59:33.000,261,11054425,5525,0,1758196772,13122.729605219989,28588.517114040005,53275.84452552 2025-09-18,11:59:34.000,261,11054403,5565,0,1758196773,13122.823913559994,29973.353948189993,53275.82356416 2025-09-18,11:59:35.000,261,11054434,5005,0,1758196774,13122.884540349994,30435.029668410003,53275.78862856 2025-09-18,11:59:36.000,261,11054447,5525,0,1758196775,13122.95863976,35974.22897328,53275.760680080006 2025-09-18,11:59:37.000,261,11054413,5684,0,1758196776,13123.005793929995,30435.100159709997,53275.75369296001 2025-09-18,11:59:38.000,261,11054374,5005,0,1758196777,13123.127047509995,30896.747683409994,53275.760680080006 2025-09-18,11:59:39.000,261,11054420,5205,0,1758196778,13123.22135585,30896.789978190005,53275.697796 2025-09-18,11:59:40.000,261,11054437,5605,0,1758196779,13123.268510019996,32743.147451700002,53275.66286040001 2025-09-18,11:59:41.000,261,11054396,5165,0,1758196780,13123.315664189991,30896.70538863,53275.65587328 2025-09-18,11:59:42.000,261,11054421,5684,0,1758196781,13123.329136809996,26742.307672259994,53275.59997632 2025-09-18,11:59:43.000,261,11054396,4925,0,1758196782,13123.295455259991,31819.92994473,53275.59997632 2025-09-18,11:59:44.000,261,11054333,5525,0,1758196783,13123.17420167999,28588.763833589997,53275.56504072001 2025-09-18,11:59:45.000,261,11054439,5405,0,1758196784,13123.066420719995,29511.98134056,53275.50914376 2025-09-18,11:59:46.000,261,11054432,5245,0,1758196785,13122.97211237999,32743.18974648,53275.4532468 2025-09-18,11:59:47.000,261,11054392,5085,0,1758196786,13122.85085879999,32743.203844739997,53275.43228544 2025-09-18,11:59:48.000,261,11054386,4965,0,1758196787,13122.756550459999,30896.867518619998,53275.355427120005 2025-09-18,11:59:49.000,261,11054408,5044,0,1758196788,13122.642033189994,29050.52414337,53275.32747864001 2025-09-18,11:59:50.000,261,11054273,5485,0,1758196789,13122.601615329993,33204.95005626,53275.29953016001 2025-09-18,11:59:51.000,261,11054356,4845,0,1758196790,13122.581406399993,27204.096178559994,53275.2436332 2025-09-18,11:59:52.000,261,11054223,5365,0,1758196791,13122.500570679993,30435.325731870005,53275.187736240005 2025-09-18,11:59:53.000,261,11054386,4805,0,1758196792,13122.412998649997,33666.54118692,53275.14581352 2025-09-18,11:59:54.000,261,11054361,5565,0,1758196793,13122.325426620002,27665.891733990007,53275.15978776001 2025-09-18,11:59:55.000,261,11054378,5125,0,1758196794,13122.231118279997,30435.565402289998,53275.068955200004 2025-09-18,11:59:56.000,261,11054395,5565,0,1758196795,13122.170491489996,25358.126407200005,53274.98510976 2025-09-18,11:59:57.000,261,11054499,5725,0,1758196796,13122.103128390001,31359.043727070006,53274.97812264 2025-09-18,11:59:58.000,261,11054398,5125,0,1758196797,13121.96166588,30897.565382490007,53274.87331584001 2025-09-18,11:59:59.000,261,11054422,5005,0,1758196798,13121.92124802,29512.876580070006,53274.852354480005 2025-09-18,12:00:00.000,261,11054392,5044,0,1758196799,13121.81346705999,28128.208925040002,53274.76152192 2025-09-18,12:00:01.000,261,11054417,5684,0,1758196800,13121.75284026999,27205.061909369993,53274.754534800006 2025-09-18,12:00:02.000,261,11054384,5044,0,1758196801,13121.75284026999,25358.767878030005,53274.74056056 2025-09-18,12:00:03.000,261,11054422,5245,0,1758196802,13121.75957658,26282.04882717,53274.62177952 2025-09-18,12:00:04.000,261,11054406,4805,0,1758196803,13121.75957658,27666.885661320004,53274.59383104 2025-09-18,12:00:05.000,261,11054474,5125,0,1758196804,13121.75957658,34591.06983207,53274.57985680001 2025-09-18,12:00:06.000,261,11054423,5525,0,1758196805,13121.79999444,29051.912821980004,53274.53793408001 2025-09-18,12:00:07.000,261,11054380,5325,0,1758196806,13121.81346705999,29975.179672860002,53274.45408864 2025-09-18,12:00:08.000,261,11054328,5165,0,1758196807,13121.826939679995,28128.850395870002,53274.44011440001 2025-09-18,12:00:09.000,261,11054396,4925,0,1758196808,13121.887566469995,32283.339750929998,53274.44710152 2025-09-18,12:00:10.000,261,11054443,5525,0,1758196809,13121.907775399995,28128.86449413,53274.38421744 2025-09-18,12:00:11.000,261,11054428,5165,0,1758196810,13121.948193259996,28128.927936299995,53274.419153040006 2025-09-18,12:00:12.000,261,11054404,5205,0,1758196811,13122.02229267,30898.538162430006,53274.3353076 2025-09-18,12:00:13.000,261,11054404,5205,0,1758196812,13122.096392079991,32744.93088159,53274.25844928 2025-09-18,12:00:14.000,261,11054428,5245,0,1758196813,13122.197436729992,30898.531113300007,53274.300372000005 2025-09-18,12:00:15.000,261,11054434,5325,0,1758196814,13122.291745069997,33668.26822377001,53274.23748792 2025-09-18,12:00:16.000,261,11054416,5044,0,1758196815,13122.426471270002,31360.270275689996,53274.16761672 2025-09-18,12:00:17.000,261,11054453,5645,0,1758196816,13122.594879019998,30898.657997639995,53274.23748792 2025-09-18,12:00:18.000,261,11054414,5165,0,1758196817,13122.702659979994,32283.494831789998,53274.251462160006 2025-09-18,12:00:19.000,261,11054426,5245,0,1758196818,13122.803704629994,28129.03367325,53274.20953944 2025-09-18,12:00:20.000,261,11054432,5205,0,1758196819,13122.87106772999,28129.061869769997,53274.24447504001 2025-09-18,12:00:21.000,261,11054408,4925,0,1758196820,13122.9182219,25821.056872560002,53274.181590960005 2025-09-18,12:00:22.000,261,11054447,5565,0,1758196821,13122.97211237999,24436.21298928,53274.20953944 2025-09-18,12:00:23.000,261,11054421,5165,0,1758196822,13122.97211237999,28590.596607390005,53274.18857808 2025-09-18,12:00:24.000,261,11054405,5605,0,1758196823,13122.95190344999,28128.927936299995,53274.21652656 2025-09-18,12:00:25.000,261,11054404,4965,0,1758196824,13122.95190344999,30898.488818519996,53274.17460384001 2025-09-18,12:00:26.000,261,11054400,5085,0,1758196825,13122.89801297,31821.67107984,53274.181590960005 2025-09-18,12:00:27.000,261,11054398,5165,0,1758196826,13122.87106772999,25820.77490736,53274.10473264001 2025-09-18,12:00:28.000,261,11054383,5325,0,1758196827,13122.864331419994,33206.345784000005,53274.15364248001 2025-09-18,12:00:29.000,261,11054389,5565,0,1758196828,13122.85759511,29051.877576330007,53274.15364248001 2025-09-18,12:00:30.000,261,11054397,5485,0,1758196829,13122.91148558999,29974.982297220005,53274.14665536 2025-09-18,12:00:31.000,261,11054440,5205,0,1758196830,13122.93843083,33667.78888293001,53274.11870688 2025-09-18,12:00:32.000,261,11054388,4925,0,1758196831,13122.97884869,27666.93500523,53274.11171976 2025-09-18,12:00:33.000,261,11054434,5044,0,1758196832,13123.127047509995,31359.861426150004,53274.11870688 2025-09-18,12:00:34.000,261,11054370,5005,0,1758196833,13123.207883229996,33206.352833130004,53274.14665536 2025-09-18,12:00:35.000,261,11054372,4965,0,1758196834,13123.369554669996,30898.397179830004,53274.14665536 2025-09-18,12:00:36.000,261,11054429,5485,0,1758196835,13123.490808249997,25359.14853105,53274.17460384001 2025-09-18,12:00:37.000,261,11054355,5525,0,1758196836,13123.679424929993,36899.33564709,53274.13966824 2025-09-18,12:00:38.000,261,11054398,5044,0,1758196837,13123.766996959988,29975.278360680008,53274.13966824 2025-09-18,12:00:39.000,261,11054356,5205,0,1758196838,13123.962349949994,33206.57135616,53274.14665536 2025-09-18,12:00:40.000,261,11054391,5525,0,1758196839,13124.13075769999,29513.72247567,53274.15364248001 2025-09-18,12:00:41.000,261,11054362,5044,0,1758196840,13124.305901759995,31360.129293089994,53274.24447504001 2025-09-18,12:00:42.000,261,11054461,5605,0,1758196841,13124.386737479996,25820.887693440003,53274.23748792 2025-09-18,12:00:43.000,261,11054429,5725,0,1758196842,13124.41368271999,24436.100203199996,53274.25844928 2025-09-18,12:00:44.000,261,11054460,5085,0,1758196843,13124.433891649991,31360.291423079994,53274.28639776 2025-09-18,12:00:45.000,261,11054449,5565,0,1758196844,13124.427155339996,29052.328720649995,53274.29338488001 2025-09-18,12:00:46.000,261,11054432,5005,0,1758196845,13124.467573199996,26744.33077257,53274.3353076 2025-09-18,12:00:47.000,261,11054410,5165,0,1758196846,13124.494518439991,25821.021626910006,53274.30735912 2025-09-18,12:00:48.000,261,11054427,5405,0,1758196847,13124.588826779996,30898.714390680005,53274.27242352001 2025-09-18,12:00:49.000,261,11054409,5485,0,1758196848,13124.575354159992,30898.77783285,53274.349281840005 2025-09-18,12:00:50.000,261,11054424,4965,0,1758196849,13124.507991059996,26744.302576050002,53274.37723032 2025-09-18,12:00:51.000,261,11054405,5684,0,1758196850,13124.39347378999,24436.23413667,53274.27242352001 2025-09-18,12:00:52.000,261,11054402,5005,0,1758196851,13124.35305592999,31821.917799389994,53274.28639776 2025-09-18,12:00:53.000,261,11054471,5525,0,1758196852,13124.35979224,31821.917799389994,53274.27941064 2025-09-18,12:00:54.000,261,11054427,5605,0,1758196853,13124.346319619995,26744.274379530005,53274.29338488001 2025-09-18,12:00:55.000,261,11054435,5565,0,1758196854,13124.31937438,27667.5623778,53274.31434624 2025-09-18,12:00:56.000,261,11054404,5485,0,1758196855,13124.29916545,25821.169658640007,53274.35626896 2025-09-18,12:00:57.000,261,11054437,5485,0,1758196856,13124.25874759,27206.027640180007,53274.3353076 2025-09-18,12:00:58.000,261,11054439,5485,0,1758196857,13124.225066039995,29514.23001303,53274.2654364 2025-09-18,12:00:59.000,261,11054307,5445,0,1758196858,13124.19138448999,31360.72142001,53274.32133336001 2025-09-18,12:01:00.000,261,11054412,5205,0,1758196859,13124.225066039995,27667.964178209993,53274.27941064 2025-09-18,12:01:01.000,261,11054354,5125,0,1758196860,13124.15770294,27668.0558169,53274.28639776 2025-09-18,12:01:02.000,261,11054373,5605,0,1758196861,13124.09707615,28129.68924234,53274.230500800004 2025-09-18,12:01:03.000,261,11054384,5005,0,1758196862,13124.00950411999,28129.745635379993,53274.28639776 2025-09-18,12:01:04.000,261,11054360,4925,0,1758196863,13124.022976739994,28591.322667779998,53274.27242352001 2025-09-18,12:01:05.000,261,11054356,4925,0,1758196864,13124.03644936,31360.982237820004,53274.24447504001 2025-09-18,12:01:06.000,261,11054388,5285,0,1758196865,13124.09033983999,28591.280373,53274.27242352001 2025-09-18,12:01:07.000,261,11054438,4885,0,1758196866,13124.23180234999,29053.026584520005,53274.30735912 2025-09-18,12:01:08.000,261,11054401,5485,0,1758196867,13124.285692829995,32284.375973040005,53274.30735912 2025-09-18,12:01:09.000,261,11054377,5605,0,1758196868,13124.29916545,29053.22396016,53274.32832048 2025-09-18,12:01:10.000,261,11054413,5445,0,1758196869,13124.305901759995,26283.627832290003,53274.349281840005 2025-09-18,12:01:11.000,261,11054408,5005,0,1758196870,13124.265483899995,30438.138334739997,53274.34229472001 2025-09-18,12:01:12.000,261,11054448,5044,0,1758196871,13124.25874759,31361.433382140007,53274.39120456001 2025-09-18,12:01:13.000,261,11054458,5044,0,1758196872,13124.23180234999,28591.752664710002,53274.43312728 2025-09-18,12:01:14.000,261,11054377,5445,0,1758196873,13124.164439249995,29053.435434059997,53274.36325608001 2025-09-18,12:01:15.000,261,11054408,5044,0,1758196874,13124.09707615,25822.19178249,53274.38421744 2025-09-18,12:01:16.000,261,11054450,5125,0,1758196875,13124.05665829,28591.879549050005,53274.45408864 2025-09-18,12:01:17.000,261,11054442,5085,0,1758196876,13124.04992197999,31361.595512130007,53274.4051788 2025-09-18,12:01:18.000,261,11054424,5165,0,1758196877,13124.09707615,28591.893647310004,53274.468062880005 2025-09-18,12:01:19.000,261,11054380,5005,0,1758196878,13124.19138448999,26283.789962280003,53274.468062880005 2025-09-18,12:01:20.000,261,11054432,5085,0,1758196879,13124.25874759,29053.484777970007,53274.50998560001 2025-09-18,12:01:21.000,261,11054416,5005,0,1758196880,13124.39347378999,28591.907745570003,53274.50299848 2025-09-18,12:01:22.000,261,11054412,5165,0,1758196881,13124.427155339996,27207.042714900002,53274.52395984 2025-09-18,12:01:23.000,261,11054413,5245,0,1758196882,13124.494518439991,25360.57950444,53274.52395984 2025-09-18,12:01:24.000,261,11054464,5005,0,1758196883,13124.575354159992,27668.577452519996,53274.5449212 2025-09-18,12:01:25.000,261,11054416,5205,0,1758196884,13124.642717260002,32284.75662606,53274.64274088 2025-09-18,12:01:26.000,261,11054437,5485,0,1758196885,13124.669662499997,26283.768814890005,53274.57985680001 2025-09-18,12:01:27.000,261,11054355,5405,0,1758196886,13124.777443459992,32746.340707590003,53274.565882560004 2025-09-18,12:01:28.000,261,11054408,5085,0,1758196887,13124.858279179993,29976.63179364,53274.60081816 2025-09-18,12:01:29.000,261,11054377,5485,0,1758196888,13124.905433350003,27668.577452519996,53274.72658632001 2025-09-18,12:01:30.000,261,11054398,5005,0,1758196889,13124.993005379998,29515.040662979998,53274.74056056 2025-09-18,12:01:31.000,261,11054374,4965,0,1758196890,13125.094050029998,27206.936977949998,53274.7894704 2025-09-18,12:01:32.000,261,11054408,4925,0,1758196891,13125.114258959999,26745.30355251,53274.754534800006 2025-09-18,12:01:33.000,261,11054456,5125,0,1758196892,13125.18835836999,27206.824191870008,53274.78248328 2025-09-18,12:01:34.000,261,11054421,5405,0,1758196893,13125.2759304,30438.131285609998,53274.74056056 2025-09-18,12:01:35.000,261,11054385,5725,0,1758196894,13125.383711359995,30438.215875170004,53274.803444640005 2025-09-18,12:01:36.000,261,11054451,5485,0,1758196895,13125.53191017999,32746.319560200005,53274.84536736001 2025-09-18,12:01:37.000,261,11054430,5245,0,1758196896,13125.55211910999,28591.865450790006,53274.82440600001 2025-09-18,12:01:38.000,261,11054430,5165,0,1758196897,13125.57906435,29053.463630579994,53274.87331584001 2025-09-18,12:01:39.000,261,11054425,5684,0,1758196898,13125.57232803999,30438.25112082,53274.9292128 2025-09-18,12:01:40.000,261,11054375,5485,0,1758196899,13125.59253696999,31361.482726050002,53274.95716128 2025-09-18,12:01:41.000,261,11054447,5405,0,1758196900,13125.61274589999,31361.482726050002,53274.9292128 2025-09-18,12:01:42.000,261,11054400,5044,0,1758196901,13125.65990007,29976.681137549996,53274.94318704001 2025-09-18,12:01:43.000,261,11054393,5525,0,1758196902,13125.606009589996,29976.730481460007,53274.96414840001 2025-09-18,12:01:44.000,261,11054439,5325,0,1758196903,13125.55885542,34131.4031139,53274.96414840001 2025-09-18,12:01:45.000,261,11054432,5085,0,1758196904,13125.504964939995,31823.45450973,53275.01305824001 2025-09-18,12:01:46.000,261,11054384,5044,0,1758196905,13125.53864649,25822.572435509996,53274.98510976 2025-09-18,12:01:47.000,261,11054208,5205,0,1758196906,13125.61274589999,26284.339794419997,53275.08292944001 2025-09-18,12:01:48.000,261,11054345,5605,0,1758196907,13125.693581619991,29977.357854030008,53275.068955200004 2025-09-18,12:01:49.000,261,11054372,5125,0,1758196908,13125.801362580001,29054.175592710002,53275.15280064 2025-09-18,12:01:50.000,261,11054372,5085,0,1758196909,13125.922616160002,35978.44435301999,53275.11786504 2025-09-18,12:01:51.000,261,11054369,5445,0,1758196910,13126.037133429993,25822.83325332,53275.173762 2025-09-18,12:01:52.000,261,11054370,4845,0,1758196911,13126.131441769998,24899.629844609997,53275.173762 2025-09-18,12:01:53.000,261,11054396,5085,0,1758196912,13126.178595939993,29515.766723370005,53275.27158168 2025-09-18,12:01:54.000,261,11054368,5165,0,1758196913,13126.272904279998,25361.277368309995,53275.34145288 2025-09-18,12:01:55.000,261,11054391,5405,0,1758196914,13126.286376899989,25822.946039400005,53275.36940136001 2025-09-18,12:01:56.000,261,11054455,5365,0,1758196915,13126.320058449994,29977.541131410006,53275.34844000001 2025-09-18,12:01:57.000,261,11054436,4925,0,1758196916,13126.340267379994,28131.155461379996,53275.39734984001 2025-09-18,12:01:58.000,261,11054487,5405,0,1758196917,13126.360476309994,29977.632770099997,53275.43228544 2025-09-18,12:01:59.000,261,11054451,5605,0,1758196918,13126.373948929999,31824.159422729994,53275.404336960004 2025-09-18,12:02:00.000,261,11054418,4805,0,1758196919,13126.373948929999,26746.473708089994,53275.50914376 2025-09-18,12:02:01.000,261,11054411,5605,0,1758196920,13126.286376899989,33670.86935274,53275.48119528 2025-09-18,12:02:02.000,261,11054453,5525,0,1758196921,13126.266167969989,31362.836159009996,53275.48119528 2025-09-18,12:02:03.000,261,11054452,4965,0,1758196922,13126.212277489998,30901.209782699996,53275.5580536 2025-09-18,12:02:04.000,261,11054412,5044,0,1758196923,13126.165123319988,32747.729386199993,53275.59997632 2025-09-18,12:02:05.000,261,11054407,5245,0,1758196924,13126.144914389988,33670.91869665,53275.60696344 2025-09-18,12:02:06.000,261,11054394,4925,0,1758196925,13126.138178079993,27669.839246789998,53275.592989200006 2025-09-18,12:02:07.000,261,11054424,5125,0,1758196926,13126.151650699998,28131.44447571,53275.641899040005 2025-09-18,12:02:08.000,261,11054480,5005,0,1758196927,13126.192068559998,27208.276312650007,53275.71177024001 2025-09-18,12:02:09.000,261,11054408,5285,0,1758196928,13126.259431659993,29054.8311618,53275.77465432 2025-09-18,12:02:10.000,261,11054430,5125,0,1758196929,13126.326794759989,29978.168503980007,53275.78862856 2025-09-18,12:02:11.000,261,11054477,5405,0,1758196930,13126.340267379994,23053.89269454,53275.739718720004 2025-09-18,12:02:12.000,261,11054430,5085,0,1758196931,13126.421103099994,31363.11107508,53275.78862856 2025-09-18,12:02:13.000,261,11054460,5125,0,1758196932,13126.421103099994,29516.62671723,53275.86548688 2025-09-18,12:02:14.000,261,11054417,5485,0,1758196933,13126.51541144,28593.37396461,53275.84452552 2025-09-18,12:02:15.000,261,11054453,5405,0,1758196934,13126.623192399995,31824.807942690008,53275.81657704 2025-09-18,12:02:16.000,261,11054386,5085,0,1758196935,13126.73097335999,32748.074793570006,53275.87247400001 2025-09-18,12:02:17.000,261,11054427,5485,0,1758196936,13126.845490629996,26285.495851739994,53275.87247400001 2025-09-18,12:02:18.000,261,11054393,5405,0,1758196937,13126.892644799991,33671.46852879001,53276.0122164 2025-09-18,12:02:19.000,261,11054393,5405,0,1758196938,13126.986953139996,32286.589399859993,53276.04715200001 2025-09-18,12:02:20.000,261,11054445,5325,0,1758196939,13127.087997789997,28131.952013069997,53276.11702320001 2025-09-18,12:02:21.000,261,11054453,5445,0,1758196940,13127.202515060002,28131.987258719993,53276.13798456001 2025-09-18,12:02:22.000,261,11054394,5285,0,1758196941,13127.330504949998,30901.872400919994,53276.1519588 2025-09-18,12:02:23.000,261,11054459,5765,0,1758196942,13127.397868049993,32748.504790499996,53276.21484288001 2025-09-18,12:02:24.000,261,11054441,5405,0,1758196943,13127.532594249999,31363.724349390002,53276.263752720006 2025-09-18,12:02:25.000,261,11054442,5085,0,1758196944,13127.62690258999,29979.03554697,53276.25676560001 2025-09-18,12:02:26.000,261,11054475,5605,0,1758196945,13127.781837719995,34595.29226094,53276.312662560005 2025-09-18,12:02:27.000,261,11054370,5285,0,1758196946,13127.90982760999,34133.863260269994,53276.40349512001 2025-09-18,12:02:28.000,261,11054454,5044,0,1758196947,13127.983927019995,25362.99735603,53276.396508 2025-09-18,12:02:29.000,261,11054447,5725,0,1758196948,13128.091707979991,29517.691135860005,53276.40349512001 2025-09-18,12:02:30.000,261,11054379,5525,0,1758196949,13128.165807389996,29979.416199989995,53276.45240496001 2025-09-18,12:02:31.000,261,11054382,5044,0,1758196950,13128.226434179996,29517.825069330007,53276.50830192 2025-09-18,12:02:32.000,261,11054436,5125,0,1758196951,13128.293797279992,27671.284318439997,53276.5362504 2025-09-18,12:02:33.000,261,11054453,5605,0,1758196952,13128.381369310002,28594.678053659998,53276.55022464001 2025-09-18,12:02:34.000,261,11054449,5684,0,1758196953,13128.468941339997,29056.410166920003,53276.62708296 2025-09-18,12:02:35.000,261,11054400,5044,0,1758196954,13128.590194919998,31364.72532585,53276.64105720001 2025-09-18,12:02:36.000,261,11054370,5125,0,1758196955,13128.691239569998,27671.813003190007,53276.70394128 2025-09-18,12:02:37.000,261,11054458,5365,0,1758196956,13128.852911009999,30441.61355583,53276.79477384 2025-09-18,12:02:38.000,261,11054435,5485,0,1758196957,13128.900065179994,28595.13624711,53276.80176096 2025-09-18,12:02:39.000,261,11054443,5325,0,1758196958,13128.96742827999,29980.036523429997,53276.82272232 2025-09-18,12:02:40.000,261,11054356,4925,0,1758196959,13129.061736619995,28595.1573945,53276.88560640001 2025-09-18,12:02:41.000,261,11054461,5645,0,1758196960,13129.061736619995,23517.224960310006,53276.90656776001 2025-09-18,12:02:42.000,261,11054367,5605,0,1758196961,13129.00784613999,29980.050621689996,53276.983426080005 2025-09-18,12:02:43.000,261,11054432,4925,0,1758196962,13128.92701041999,30903.40911126,53276.983426080005 2025-09-18,12:02:44.000,261,11054381,5605,0,1758196963,13128.9135378,25825.38503838,53277.102207120006 2025-09-18,12:02:45.000,261,11054404,5205,0,1758196964,13128.900065179994,26287.103053380008,53277.0602844 2025-09-18,12:02:46.000,261,11054417,5605,0,1758196965,13128.90680148999,26287.208790329998,53277.08823288 2025-09-18,12:02:47.000,261,11054387,5765,0,1758196966,13129.01458245,31365.246961469995,53277.13714272 2025-09-18,12:02:48.000,261,11054434,5165,0,1758196967,13129.122363409995,28595.488703609997,53277.1301556 2025-09-18,12:02:49.000,261,11054494,5125,0,1758196968,13129.17625389,30442.0999458,53277.24194952001 2025-09-18,12:02:50.000,261,11054400,5205,0,1758196969,13129.203199129995,33211.96394061,53277.248936640004 2025-09-18,12:02:51.000,261,11054472,5125,0,1758196970,13129.223408059996,30442.219781010004,53277.29085936001 2025-09-18,12:02:52.000,261,11054449,5485,0,1758196971,13129.27056222999,30903.973041660007,53277.32579496 2025-09-18,12:02:53.000,261,11054427,5365,0,1758196972,13129.324452709996,30442.346665350007,53277.381691919996 2025-09-18,12:02:54.000,261,11054416,5005,0,1758196973,13129.351397949991,29057.425241639998,53277.367717680005 2025-09-18,12:02:55.000,261,11054446,4885,0,1758196974,13129.358134260001,29980.65684687,53277.416627520004 2025-09-18,12:02:56.000,261,11054427,5765,0,1758196975,13129.378343190001,23056.15546527,53277.45855024001 2025-09-18,12:02:57.000,261,11054407,5765,0,1758196976,13129.391815809991,29980.614552090003,53277.416627520004 2025-09-18,12:02:58.000,261,11054456,4845,0,1758196977,13129.412024739991,32288.711187990004,53277.50746008001 2025-09-18,12:02:59.000,261,11054415,5765,0,1758196978,13129.465915219997,28595.742472290003,53277.55636992001 2025-09-18,12:03:00.000,261,11054423,5485,0,1758196979,13129.546750939997,29519.03047056,53277.46553736 2025-09-18,12:03:01.000,261,11054415,5605,0,1758196980,13129.560223560002,29980.65684687,53277.486498720005 2025-09-18,12:03:02.000,261,11054411,5405,0,1758196981,13129.614114039992,29519.044568819998,53277.50047296 2025-09-18,12:03:03.000,261,11054474,4925,0,1758196982,13129.614114039992,28134.052653809995,53277.50746008001 2025-09-18,12:03:04.000,261,11054440,4965,0,1758196983,13129.627586659997,34135.25193888,53277.62624112001 2025-09-18,12:03:05.000,261,11054361,5405,0,1758196984,13129.654531899992,28133.99626077,53277.57733128001 2025-09-18,12:03:06.000,261,11054407,5405,0,1758196985,13129.661268210002,28595.545096650007,53277.62624112001 2025-09-18,12:03:07.000,261,11054448,5325,0,1758196986,13129.668004519997,28133.890523819995,53277.64021536 2025-09-18,12:03:08.000,261,11054495,5405,0,1758196987,13129.641059280002,25825.74454401,53277.57034416 2025-09-18,12:03:09.000,261,11054427,5405,0,1758196988,13129.715158689993,29980.431274710005,53277.619254 2025-09-18,12:03:10.000,261,11054383,5245,0,1758196989,13129.742103930002,33211.76656497001,53277.59829264001 2025-09-18,12:03:11.000,261,11054473,5525,0,1758196990,13129.748840239998,33211.773614100006,53277.64021536 2025-09-18,12:03:12.000,261,11054428,4805,0,1758196991,13129.688213449997,29518.734407099997,53277.62624112001 2025-09-18,12:03:13.000,261,11054446,5165,0,1758196992,13129.674740829993,31826.96497647,53277.62624112001 2025-09-18,12:03:14.000,261,11054379,5405,0,1758196993,13129.674740829993,32288.563156260003,53277.64021536 2025-09-18,12:03:15.000,261,11054372,5085,0,1758196994,13129.620850350002,28133.85527817,53277.703099440005 2025-09-18,12:03:16.000,261,11054361,5285,0,1758196995,13129.593905109992,30903.641732549993,53277.68213808 2025-09-18,12:03:17.000,261,11054362,5285,0,1758196996,13129.654531899992,29980.360783409997,53277.68213808 2025-09-18,12:03:18.000,261,11054405,5725,0,1758196997,13129.681477140002,30903.669929070005,53277.717073679996 2025-09-18,12:03:19.000,261,11054339,5645,0,1758196998,13129.688213449997,29980.438323840004,53277.73803504 2025-09-18,12:03:20.000,261,11054391,5765,0,1758196999,13129.661268210002,29980.452422100003,53277.703099440005 2025-09-18,12:03:21.000,261,11054363,5525,0,1758197000,13129.560223560002,32288.57725452,53277.80091912 2025-09-18,12:03:22.000,261,11054343,5765,0,1758197001,13129.465915219997,29518.833094920003,53277.79393200001 2025-09-18,12:03:23.000,261,11054382,5044,0,1758197002,13129.452442599992,27672.36988446,53277.80790624 2025-09-18,12:03:24.000,261,11054357,5725,0,1758197003,13129.445706289996,26749.1312301,53277.79393200001 2025-09-18,12:03:25.000,261,11054355,5325,0,1758197004,13129.452442599992,25825.927821389996,53277.78694488 2025-09-18,12:03:26.000,261,11054339,5605,0,1758197005,13129.438969980001,26287.603541610006,53277.80790624 2025-09-18,12:03:27.000,261,11054380,5405,0,1758197006,13129.445706289996,29518.995224910002,53277.81489336001 2025-09-18,12:03:28.000,261,11054361,5405,0,1758197007,13129.412024739991,31827.13415559,53277.85681608 2025-09-18,12:03:29.000,261,11054335,5605,0,1758197008,13129.284034849996,31827.035467769994,53277.80790624 2025-09-18,12:03:30.000,261,11054376,5125,0,1758197009,13129.142572339995,26748.940903590003,53277.78694488 2025-09-18,12:03:31.000,261,11054372,5085,0,1758197010,13128.96742827999,27210.532034250005,53277.71008656 2025-09-18,12:03:32.000,261,11054326,5085,0,1758197011,13128.852911009999,29056.988195579994,53277.752009280004 2025-09-18,12:03:33.000,261,11054377,5645,0,1758197012,13128.677766949993,29056.90360602,53277.772970640006 2025-09-18,12:03:34.000,261,11054332,5005,0,1758197013,13128.502622890002,27210.461542949997,53277.703099440005 2025-09-18,12:03:35.000,261,11054376,5005,0,1758197014,13128.300533590002,29518.614571889993,53277.6891252 2025-09-18,12:03:36.000,261,11054383,5445,0,1758197015,13128.105180599996,24902.209826189996,53277.654189600005 2025-09-18,12:03:37.000,261,11054373,5565,0,1758197016,13127.93003653999,32288.175454109994,53277.61226688 2025-09-18,12:03:38.000,261,11054380,4965,0,1758197017,13127.761628789995,31364.774669759994,53277.55636992001 2025-09-18,12:03:39.000,261,11054383,5245,0,1758197018,13127.72794723999,26748.32762928,53277.47951160001 2025-09-18,12:03:40.000,261,11054393,5605,0,1758197019,13127.579748419994,29056.42426518,53277.47951160001 2025-09-18,12:03:41.000,261,11054354,5325,0,1758197020,13127.478703769993,33672.765568710005,53277.35374344 2025-09-18,12:03:42.000,261,11054340,5125,0,1758197021,13127.337241259993,27671.523988860004,53277.318807840005 2025-09-18,12:03:43.000,261,11054371,5365,0,1758197022,13127.276614469993,30441.261099330004,53277.31182072001 2025-09-18,12:03:44.000,261,11054378,5085,0,1758197023,13127.209251369997,32749.371833490004,53277.248936640004 2025-09-18,12:03:45.000,261,11054402,5285,0,1758197024,13127.128415649997,25363.201780799995,53277.24194952001 2025-09-18,12:03:46.000,261,11054359,5605,0,1758197025,13127.114943029992,27209.749580820004,53277.19303968001 2025-09-18,12:03:47.000,261,11054341,5605,0,1758197026,13127.067788859997,29979.592428239994,53277.13714272 2025-09-18,12:03:48.000,261,11054360,5044,0,1758197027,13127.007162069996,27209.80597386,53277.1650912 2025-09-18,12:03:49.000,261,11054362,5044,0,1758197028,13126.933062659991,29056.332626489995,53277.08823288 2025-09-18,12:03:50.000,261,11054401,5405,0,1758197029,13126.704028119995,29517.91670802,53277.09522000001 2025-09-18,12:03:51.000,261,11054379,5884,0,1758197030,13126.51541144,29979.493740420003,53277.0602844 2025-09-18,12:03:52.000,261,11054385,5205,0,1758197031,13126.333531069999,31364.337623700005,53276.94849048 2025-09-18,12:03:53.000,261,11054379,5684,0,1758197032,13126.198804869993,27209.672040389996,53277.00438744001 2025-09-18,12:03:54.000,261,11054368,4925,0,1758197033,13126.037133429993,26286.306501690007,53276.913554880004 2025-09-18,12:03:55.000,261,11054365,5565,0,1758197034,13125.936088779992,31364.090904149998,53276.88560640001 2025-09-18,12:03:56.000,261,11054405,5525,0,1758197035,13125.895670919992,27209.340731279997,53276.83669656001 2025-09-18,12:03:57.000,261,11054305,5565,0,1758197036,13125.922616160002,29979.021448710002,53276.80176096 2025-09-18,12:03:58.000,261,11054383,5605,0,1758197037,13125.841780440001,28594.00838631,53276.7807996 2025-09-18,12:03:59.000,261,11054407,5765,0,1758197038,13125.794626269992,25362.426376500007,53276.73188976 2025-09-18,12:04:00.000,261,11054394,5085,0,1758197039,13125.707054239996,29055.296404380002,53276.75983824001 2025-09-18,12:04:01.000,261,11054437,5565,0,1758197040,13125.63969114,34133.13015075,53276.72490264 2025-09-18,12:04:02.000,261,11054446,5165,0,1758197041,13125.57232803999,30901.745516580006,53276.61310872 2025-09-18,12:04:03.000,261,11054421,5405,0,1758197042,13125.464547079995,29055.30345351,53276.61310872 2025-09-18,12:04:04.000,261,11054408,5044,0,1758197043,13125.343293499995,30901.872400919994,53276.52227616001 2025-09-18,12:04:05.000,261,11054483,5565,0,1758197044,13125.201830989994,31363.498777229994,53276.43843072 2025-09-18,12:04:06.000,261,11054437,5525,0,1758197045,13125.114258959999,30440.33061417,53276.44541784 2025-09-18,12:04:07.000,261,11054414,5005,0,1758197046,13125.120995269994,24439.222967790003,53276.40349512001 2025-09-18,12:04:08.000,261,11054446,5205,0,1758197047,13125.094050029998,28132.297420439994,53276.34759816 2025-09-18,12:04:09.000,261,11054445,5645,0,1758197048,13124.986269069988,27670.635798479998,53276.3266368 2025-09-18,12:04:10.000,261,11054452,5285,0,1758197049,13124.878488109993,32286.927758100006,53276.22881712 2025-09-18,12:04:11.000,261,11054450,5325,0,1758197050,13124.743761910002,29055.557222190007,53276.18689440001 2025-09-18,12:04:12.000,261,11054449,5445,0,1758197051,13124.669662499997,29055.49378002,53276.17990728 2025-09-18,12:04:13.000,261,11054449,5205,0,1758197052,13124.635980949992,25824.102096720002,53276.12401032 2025-09-18,12:04:14.000,261,11054399,5525,0,1758197053,13124.669662499997,28132.170536100006,53276.0820876 2025-09-18,12:04:15.000,261,11054423,5365,0,1758197054,13124.622508330001,28132.121192189996,53276.00522928 2025-09-18,12:04:16.000,261,11054441,5365,0,1758197055,13124.561881540001,29516.972124599997,53275.9423452 2025-09-18,12:04:17.000,261,11054440,5165,0,1758197056,13124.4002101,25823.94701586,53275.94933232001 2025-09-18,12:04:18.000,261,11054249,5525,0,1758197057,13124.265483899995,27208.861390439997,53275.90042248001 2025-09-18,12:04:19.000,261,11054430,4965,0,1758197058,13124.15096662999,29978.71128699,53275.89343536 2025-09-18,12:04:20.000,261,11054434,5285,0,1758197059,13124.063394599994,25362.51096606,53275.78862856 2025-09-18,12:04:21.000,261,11054428,5205,0,1758197060,13123.982558879994,26285.75666955,53275.78164144001 2025-09-18,12:04:22.000,261,11054390,5085,0,1758197061,13123.948877329989,31363.76664417,53275.71875736 2025-09-18,12:04:23.000,261,11054397,5565,0,1758197062,13123.901723159994,26286.024536490004,53275.71177024001 2025-09-18,12:04:24.000,261,11054435,5405,0,1758197063,13123.874777919998,32287.287263730002,53275.57901496 2025-09-18,12:04:25.000,261,11054316,5085,0,1758197064,13123.854568989998,27671.25612192,53275.53010512 2025-09-18,12:04:26.000,261,11054447,5485,0,1758197065,13123.861305299994,29979.52193694,53275.49516952001 2025-09-18,12:04:27.000,261,11054445,5365,0,1758197066,13123.881514229994,26748.221892329995,53275.4881824 2025-09-18,12:04:28.000,261,11054413,5445,0,1758197067,13123.921932089994,28594.861331039996,53275.43927256 2025-09-18,12:04:29.000,261,11054487,5485,0,1758197068,13124.022976739994,30441.416180190005,53275.48119528 2025-09-18,12:04:30.000,261,11054421,5245,0,1758197069,13124.016240429999,30903.08485128,53275.50914376 2025-09-18,12:04:31.000,261,11054421,5605,0,1758197070,13124.11728508,29056.60754256,53275.49516952001 2025-09-18,12:04:32.000,261,11054382,4925,0,1758197071,13124.25874759,28595.044608419994,53275.46023392 2025-09-18,12:04:33.000,261,11054438,5085,0,1758197072,13124.454100579991,30903.42320952,53275.523118000005 2025-09-18,12:04:34.000,261,11054421,5605,0,1758197073,13124.588826779996,25825.533070110003,53275.4532468 2025-09-18,12:04:35.000,261,11054380,4925,0,1758197074,13124.696607739992,30442.008307109994,53275.50914376 2025-09-18,12:04:36.000,261,11054405,5525,0,1758197075,13124.777443459992,31826.901534300006,53275.49516952001 2025-09-18,12:04:37.000,261,11054461,5725,0,1758197076,13124.784179770002,29518.70621058,53275.56504072001 2025-09-18,12:04:38.000,261,11054433,5565,0,1758197077,13124.770707149997,30441.867324510007,53275.57901496 2025-09-18,12:04:39.000,261,11054452,5125,0,1758197078,13124.676398809992,29980.184555159998,53275.57901496 2025-09-18,12:04:40.000,261,11054419,5445,0,1758197079,13124.609035709997,29518.480638420006,53275.6279248 2025-09-18,12:04:41.000,261,11054409,5605,0,1758197080,13124.555145229991,27210.250069050002,53275.56504072001 2025-09-18,12:04:42.000,261,11054299,5485,0,1758197081,13124.48104582,25825.314547079994,53275.592989200006 2025-09-18,12:04:43.000,261,11054406,5285,0,1758197082,13124.44062796,31364.816964540005,53275.62093768 2025-09-18,12:04:44.000,261,11054418,5044,0,1758197083,13124.427155339996,35057.898466319995,53275.63491192001 2025-09-18,12:04:45.000,261,11054400,5205,0,1758197084,13124.528199989996,29979.930786480007,53275.690808880005 2025-09-18,12:04:46.000,261,11054439,5245,0,1758197085,13124.676398809992,24440.407221629997,53275.68382176001 2025-09-18,12:04:47.000,261,11054423,5684,0,1758197086,13124.918905969993,30441.599457570002,53275.66984752 2025-09-18,12:04:48.000,261,11054426,5285,0,1758197087,13125.033423239998,28595.164443629998,53275.7676672 2025-09-18,12:04:49.000,261,11054405,5805,0,1758197088,13125.174885749999,27671.89759275,53275.8375384 2025-09-18,12:04:50.000,261,11054392,5285,0,1758197089,13125.25572147,33673.10392695,53275.86548688 2025-09-18,12:04:51.000,261,11054427,5725,0,1758197090,13125.37697505,30441.761587560002,53275.95631944 2025-09-18,12:04:52.000,261,11054445,5485,0,1758197091,13125.504964939995,28133.636755140004,53275.95631944 2025-09-18,12:04:53.000,261,11054421,5445,0,1758197092,13125.57232803999,31365.063684089997,53276.01920352001 2025-09-18,12:04:54.000,261,11054425,5565,0,1758197093,13125.626218519996,28595.340671879996,53276.12401032 2025-09-18,12:04:55.000,261,11054431,5525,0,1758197094,13125.646427449996,30441.888471900005,53276.13798456001 2025-09-18,12:04:56.000,261,11054455,5525,0,1758197095,13125.693581619991,31365.17647017,53276.17990728 2025-09-18,12:04:57.000,261,11054437,5845,0,1758197096,13125.740735790001,31365.254010599994,53276.29868832 2025-09-18,12:04:58.000,261,11054466,5005,0,1758197097,13125.733999479991,30442.205682750006,53276.30567544001 2025-09-18,12:04:59.000,261,11054494,5165,0,1758197098,13125.754208409991,26287.617639870004,53276.36855952 2025-09-18,12:05:00.000,261,11054435,5405,0,1758197099,13125.781153650001,30904.156319040005,53276.42445648001 2025-09-18,12:05:01.000,261,11054393,5845,0,1758197100,13125.835044129992,29519.34063228,53276.43843072 2025-09-18,12:05:02.000,261,11054446,5044,0,1758197101,13125.895670919992,32289.127086659995,53276.529263280005 2025-09-18,12:05:03.000,261,11054423,5565,0,1758197102,13125.996715569992,25826.301425280006,53276.56419888 2025-09-18,12:05:04.000,261,11054438,5085,0,1758197103,13126.097760219993,30442.677974460006,53276.6061216 2025-09-18,12:05:05.000,261,11054456,4925,0,1758197104,13126.178595939993,28596.186567480006,53276.71092840001 2025-09-18,12:05:06.000,261,11054428,5085,0,1758197105,13126.306585829989,26287.99124376,53276.766825360006 2025-09-18,12:05:07.000,261,11054479,5405,0,1758197106,13126.414366789999,27672.898569209996,53276.815735200005 2025-09-18,12:05:08.000,261,11054413,5725,0,1758197107,13126.52888405999,30442.76256402,53276.89958064 2025-09-18,12:05:09.000,261,11054430,5125,0,1758197108,13126.663610259995,33674.2670334,53276.94849048 2025-09-18,12:05:10.000,261,11054468,5165,0,1758197109,13126.77139121999,27672.954962250005,53276.9904132 2025-09-18,12:05:11.000,261,11054396,5085,0,1758197110,13126.77139121999,31366.13515185,53277.07425864001 2025-09-18,12:05:12.000,261,11054469,5325,0,1758197111,13126.872435869991,29519.615548350004,53277.12316848001 2025-09-18,12:05:13.000,261,11054470,5085,0,1758197112,13126.973480519991,30904.52992293,53277.12316848001 2025-09-18,12:05:14.000,261,11054450,4765,0,1758197113,13127.067788859997,25364.92176852,53277.26291088001 2025-09-18,12:05:15.000,261,11054436,4965,0,1758197114,13127.222723990002,30904.551070319998,53277.27688512 2025-09-18,12:05:16.000,261,11054339,5684,0,1758197115,13127.404604359988,31827.853166850007,53277.29784648 2025-09-18,12:05:17.000,261,11054453,5645,0,1758197116,13127.573012109999,28596.43328703,53277.3747048 2025-09-18,12:05:18.000,261,11054424,4965,0,1758197117,13127.76836509999,34597.766505570005,53277.46553736 2025-09-18,12:05:19.000,261,11054453,5645,0,1758197118,13127.93677285,30443.115020519996,53277.55636992001 2025-09-18,12:05:20.000,261,11054422,5205,0,1758197119,13128.091707979991,23980.232966099997,53277.619254 2025-09-18,12:05:21.000,261,11054450,5165,0,1758197120,13128.239906800001,31366.61449269,53277.69611232001 2025-09-18,12:05:22.000,261,11054407,5525,0,1758197121,13128.354424069992,29981.848149840007,53277.7589964 2025-09-18,12:05:23.000,261,11054420,5085,0,1758197122,13128.482413960002,28597.145249160007,53277.83585472 2025-09-18,12:05:24.000,261,11054483,5445,0,1758197123,13128.516095509993,31367.164324829995,53277.870790320005 2025-09-18,12:05:25.000,261,11054414,5125,0,1758197124,13128.536304439993,30443.904523079997,53277.940661520006 2025-09-18,12:05:26.000,261,11054442,4725,0,1758197125,13128.603667539988,33213.83196005999,53278.04546832 2025-09-18,12:05:27.000,261,11054419,5405,0,1758197126,13128.758602669994,28597.427214359996,53278.09437816 2025-09-18,12:05:28.000,261,11054448,5165,0,1758197127,13128.86638362999,25366.098973230008,53278.108352400006 2025-09-18,12:05:29.000,261,11054415,5405,0,1758197128,13129.02805506999,28597.723277819998,53278.23412056 2025-09-18,12:05:30.000,261,11054434,5165,0,1758197129,13129.16951757999,28597.885407809998,53278.31097888 2025-09-18,12:05:31.000,261,11054438,5285,0,1758197130,13129.203199129995,35522.66875461,53278.373862960005 2025-09-18,12:05:32.000,261,11054418,5165,0,1758197131,13129.20993543999,29983.159288020004,53278.46469552001 2025-09-18,12:05:33.000,261,11054399,5605,0,1758197132,13129.17625389,35984.703980460006,53278.56251520001 2025-09-18,12:05:34.000,261,11054408,5245,0,1758197133,13129.10889078999,28136.73132321,53278.63238640001 2025-09-18,12:05:35.000,261,11054350,4965,0,1758197134,13129.061736619995,33214.980968250005,53278.64636064 2025-09-18,12:05:36.000,261,11054408,5205,0,1758197135,13129.05500031,25367.022409259996,53278.68828336 2025-09-18,12:05:37.000,261,11054397,5485,0,1758197136,13129.12909971999,27213.675946229996,53278.76514168 2025-09-18,12:05:38.000,261,11054319,5525,0,1758197137,13129.162781269995,25828.726326000004,53278.86296136 2025-09-18,12:05:39.000,261,11054415,5725,0,1758197138,13129.23688068,27675.372813840004,53278.925845440004 2025-09-18,12:05:40.000,261,11054449,5325,0,1758197139,13129.310980089991,27675.450354269997,53278.93283256 2025-09-18,12:05:41.000,261,11054441,5605,0,1758197140,13129.364870569996,31830.440197560005,53278.93283256 2025-09-18,12:05:42.000,261,11054391,5365,0,1758197141,13129.425497359996,27214.10594316,53278.995716640005 2025-09-18,12:05:43.000,261,11054426,5205,0,1758197142,13129.432233669992,27675.89444946,53279.07956208 2025-09-18,12:05:44.000,261,11054426,5165,0,1758197143,13129.513069389992,28137.619513590005,53279.13545904001 2025-09-18,12:05:45.000,261,11054405,5525,0,1758197144,13129.607377729997,23982.805898549996,53279.17738176 2025-09-18,12:05:46.000,261,11054388,5285,0,1758197145,13129.748840239998,27675.979039020007,53279.25424008001 2025-09-18,12:05:47.000,261,11054461,5485,0,1758197146,13129.903775369989,26752.705139009995,53279.37302112001 2025-09-18,12:05:48.000,261,11054424,5285,0,1758197147,13130.011556329999,27214.359711840007,53279.44289232001 2025-09-18,12:05:49.000,261,11054417,5765,0,1758197148,13130.051974189999,26291.085811829995,53279.498789280005 2025-09-18,12:05:50.000,261,11054454,5125,0,1758197149,13130.078919429994,29984.364689249996,53279.51975064001 2025-09-18,12:05:51.000,261,11054436,5044,0,1758197150,13130.078919429994,26291.212696169998,53279.58263472 2025-09-18,12:05:52.000,261,11054416,4965,0,1758197151,13130.08565573999,31369.441193820006,53279.6455188 2025-09-18,12:05:53.000,261,11054400,5085,0,1758197152,13130.119337289994,29522.921590319995,53279.65949304001 2025-09-18,12:05:54.000,261,11054454,4925,0,1758197153,13130.220381939995,32292.93361686,53279.764299840004 2025-09-18,12:05:55.000,261,11054413,5565,0,1758197154,13130.28774503999,24906.425205930005,53279.84814528 2025-09-18,12:05:56.000,261,11054419,5485,0,1758197155,13130.37531707,30907.955800109994,53279.89705512 2025-09-18,12:05:57.000,261,11054431,5684,0,1758197156,13130.442680169996,29984.724194880007,53279.90404224001 2025-09-18,12:05:58.000,261,11054450,4885,0,1758197157,13130.577406370001,29523.083720309995,53279.9599392 2025-09-18,12:05:59.000,261,11054417,5565,0,1758197158,13130.658242090001,34601.298119700004,53280.001861920005 2025-09-18,12:06:00.000,261,11054409,5365,0,1758197159,13130.732341499992,24444.86932092,53280.10666872 2025-09-18,12:06:01.000,261,11054404,5125,0,1758197160,13130.786231979997,24444.86932092,53280.1346172 2025-09-18,12:06:02.000,261,11054423,5365,0,1758197161,13130.799704600002,29061.520786170004,53280.1346172 2025-09-18,12:06:03.000,261,11054457,5405,0,1758197162,13130.833386149992,32754.722123159998,53280.14160432001 2025-09-18,12:06:04.000,261,11054426,4925,0,1758197163,13130.853595079992,26753.2902168,53280.148591440004 2025-09-18,12:06:05.000,261,11054398,5044,0,1758197164,13130.880540320002,29523.34453812,53280.218462640005 2025-09-18,12:06:06.000,261,11054419,5684,0,1758197165,13130.860331390002,29061.802751370007,53280.267372480004 2025-09-18,12:06:07.000,261,11054391,5684,0,1758197166,13130.840122460002,27215.269049609997,53280.25339824 2025-09-18,12:06:08.000,261,11054425,5765,0,1758197167,13130.907485559997,30908.5408779,53280.337243680005 2025-09-18,12:06:09.000,261,11054410,5165,0,1758197168,13131.001793899988,33216.94767552,53280.40012776 2025-09-18,12:06:10.000,261,11054440,5005,0,1758197169,13131.069156999998,29062.077667439997,53280.46301184 2025-09-18,12:06:11.000,261,11054440,5285,0,1758197170,13131.129783789998,28600.59227373,53280.52589592001 2025-09-18,12:06:12.000,261,11054421,5605,0,1758197171,13131.109574859998,29062.317337860004,53280.51192168 2025-09-18,12:06:13.000,261,11054431,5525,0,1758197172,13131.069156999998,32293.962789840007,53280.61672848001 2025-09-18,12:06:14.000,261,11054417,5565,0,1758197173,13131.008530209998,29985.76041699,53280.68659968 2025-09-18,12:06:15.000,261,11054431,5365,0,1758197174,13130.853595079992,30909.090710040007,53280.721535280005 2025-09-18,12:06:16.000,261,11054447,5925,0,1758197175,13130.732341499992,31370.77347939,53280.74249664001 2025-09-18,12:06:17.000,261,11054448,5205,0,1758197176,13130.664978399996,25369.087804349998,53280.721535280005 2025-09-18,12:06:18.000,261,11054410,5085,0,1758197177,13130.638033160001,28600.768501979997,53280.75647088 2025-09-18,12:06:19.000,261,11054466,5005,0,1758197178,13130.705396259997,23522.476562159995,53280.75647088 2025-09-18,12:06:20.000,261,11054426,5165,0,1758197179,13130.840122460002,26292.446293920002,53280.76345800001 2025-09-18,12:06:21.000,261,11054432,5005,0,1758197180,13130.920958180002,34602.4964718,53280.77743224 2025-09-18,12:06:22.000,261,11054405,5525,0,1758197181,13130.981584970003,29062.68389262,53280.81236784001 2025-09-18,12:06:23.000,261,11054429,5485,0,1758197182,13131.048948069998,29524.373711099994,53280.88223904001 2025-09-18,12:06:24.000,261,11054411,5605,0,1758197183,13131.109574859998,31370.94970764,53280.88223904001 2025-09-18,12:06:25.000,261,11054394,5125,0,1758197184,13131.170201649998,29062.66274523,53281.01499432 2025-09-18,12:06:26.000,261,11054484,5085,0,1758197185,13131.271246299999,29062.719138269997,53280.9730716 2025-09-18,12:06:27.000,261,11054425,5605,0,1758197186,13131.33187309,27677.81181282,53281.008007200006 2025-09-18,12:06:28.000,261,11054462,5044,0,1758197187,13131.439654049995,28139.558024340004,53281.07787840001 2025-09-18,12:06:29.000,261,11054447,5605,0,1758197188,13131.500280839995,28601.318334120006,53281.13377536 2025-09-18,12:06:30.000,261,11054438,5165,0,1758197189,13131.53396239,27216.375763019998,53281.13377536 2025-09-18,12:06:31.000,261,11054439,5365,0,1758197190,13131.43291774,25369.891405169998,53281.23858216 2025-09-18,12:06:32.000,261,11054425,5405,0,1758197191,13131.311664159999,27216.700022999998,53281.273517760004 2025-09-18,12:06:33.000,261,11054452,4965,0,1758197192,13131.217355819994,29986.810737360007,53281.28050488 2025-09-18,12:06:34.000,261,11054429,5645,0,1758197193,13131.170201649998,28140.277035599996,53281.31544048001 2025-09-18,12:06:35.000,261,11054459,5365,0,1758197194,13131.109574859998,32295.414910620006,53281.37832456 2025-09-18,12:06:36.000,261,11054479,5325,0,1758197195,13131.069156999998,28602.150131460003,53281.37133744 2025-09-18,12:06:37.000,261,11054468,5005,0,1758197196,13130.988321279998,33218.8932354,53281.4272344 2025-09-18,12:06:38.000,261,11054420,5245,0,1758197197,13130.961376040003,25370.539925129997,53281.42024728 2025-09-18,12:06:39.000,261,11054419,5565,0,1758197198,13131.008530209998,34603.91334693,53281.48313136001 2025-09-18,12:06:40.000,261,11054444,4805,0,1758197199,13131.035475449993,28140.671786880004,53281.48313136001 2025-09-18,12:06:41.000,261,11054461,5565,0,1758197200,13131.042211759988,34142.41385496,53281.462170000006 2025-09-18,12:06:42.000,261,11054422,4925,0,1758197201,13131.116311169993,28602.523735349998,53281.53204120001 2025-09-18,12:06:43.000,261,11054459,5365,0,1758197202,13131.210619509999,20754.233867250005,53281.511079840006 2025-09-18,12:06:44.000,261,11054455,5565,0,1758197203,13131.30492784999,26756.095770540007,53281.58793816 2025-09-18,12:06:45.000,261,11054466,4925,0,1758197204,13131.40597249999,29064.60125598,53281.64383512 2025-09-18,12:06:46.000,261,11054435,5365,0,1758197205,13131.4733356,29526.319270980006,53281.69274496 2025-09-18,12:06:47.000,261,11054412,5125,0,1758197206,13131.51375346,27679.623439229996,53281.7416548 2025-09-18,12:06:48.000,261,11054474,4885,0,1758197207,13131.57438025,32758.04931252,53281.7067192 2025-09-18,12:06:49.000,261,11054277,5405,0,1758197208,13131.64847965999,29526.298123589993,53281.79056464001 2025-09-18,12:06:50.000,261,11054245,5405,0,1758197209,13131.68889751999,25371.230739870007,53281.90934568 2025-09-18,12:06:51.000,261,11054411,5405,0,1758197210,13131.789942169991,32757.922428179998,53281.86043584 2025-09-18,12:06:52.000,261,11054409,5445,0,1758197211,13131.911195749992,27679.42606359,53281.93729416001 2025-09-18,12:06:53.000,261,11054437,5365,0,1758197212,13131.971822539992,29064.43207686,53281.944281280004 2025-09-18,12:06:54.000,261,11054385,5565,0,1758197213,13131.951613609992,31372.796579700007,53281.944281280004 2025-09-18,12:06:55.000,261,11054439,5565,0,1758197214,13131.931404679992,26756.067574019995,53282.0211396 2025-09-18,12:06:56.000,261,11054396,5005,0,1758197215,13131.870777889992,30911.015122530007,53282.03511384001 2025-09-18,12:06:57.000,261,11054424,5165,0,1758197216,13131.742787999996,26294.21562555,53282.03511384001 2025-09-18,12:06:58.000,261,11054387,5365,0,1758197217,13131.762996929996,30449.170223189998,53282.111972160004 2025-09-18,12:06:59.000,261,11054402,5205,0,1758197218,13131.830360029991,31834.148039940002,53282.07703656 2025-09-18,12:07:00.000,261,11054447,5525,0,1758197219,13131.958349920002,30910.867090800006,53282.17485624001 2025-09-18,12:07:01.000,261,11054387,5684,0,1758197220,13132.039185640002,29987.51565036,53282.18883048 2025-09-18,12:07:02.000,261,11054385,5405,0,1758197221,13132.173911839993,29525.973863609994,53282.20979184 2025-09-18,12:07:03.000,261,11054415,5565,0,1758197222,13132.281692799988,28140.981948600005,53282.28665016 2025-09-18,12:07:04.000,261,11054446,4925,0,1758197223,13132.396210069994,26756.032328369998,53282.30761152 2025-09-18,12:07:05.000,261,11054434,4885,0,1758197224,13132.470309479999,29987.769419040007,53282.2656888 2025-09-18,12:07:06.000,261,11054412,5245,0,1758197225,13132.50399102999,28602.81274968,53282.38446984 2025-09-18,12:07:07.000,261,11054431,5765,0,1758197226,13132.557881509994,29064.516666419993,53282.48927664001 2025-09-18,12:07:08.000,261,11054289,5525,0,1758197227,13132.658926159995,30449.522679689995,53282.496263760004 2025-09-18,12:07:09.000,261,11054423,5565,0,1758197228,13132.77344343,28602.946683150003,53282.51023800001 2025-09-18,12:07:10.000,261,11054411,5645,0,1758197229,13132.91490594,29988.051384239996,53282.64299328 2025-09-18,12:07:11.000,261,11054359,5605,0,1758197230,13133.049632139991,29988.065482499995,53282.7897228 2025-09-18,12:07:12.000,261,11054367,5525,0,1758197231,13133.116995240001,23524.633595940002,53282.82465840001 2025-09-18,12:07:13.000,261,11054411,5565,0,1758197232,13133.271930369992,29526.474351840006,53282.999336400004 2025-09-18,12:07:14.000,261,11054411,5684,0,1758197233,13133.372975019993,23063.084760059995,53283.020297760006 2025-09-18,12:07:15.000,261,11054443,5645,0,1758197234,13133.447074429998,29526.5589414,53283.12510456 2025-09-18,12:07:16.000,261,11054400,4925,0,1758197235,13133.602009559989,30911.614298579996,53283.15305304 2025-09-18,12:07:18.000,261,11054447,5765,0,1758197237,13133.82430778999,31373.466247050004,53283.34869240001 2025-09-18,12:07:19.000,261,11054278,5205,0,1758197238,13133.918616129995,29526.925496159995,53283.43952496 2025-09-18,12:07:20.000,261,11054420,5044,0,1758197239,13134.02639708999,31373.83280181,53283.523370400006 2025-09-18,12:07:21.000,261,11054411,5405,0,1758197240,13134.07355126,35529.06231552,53283.58625448 2025-09-18,12:07:22.000,261,11054439,5645,0,1758197241,13134.215013770001,28142.370627209995,53283.67708704 2025-09-18,12:07:23.000,261,11054408,5044,0,1758197242,13134.356476280002,29527.602212640006,53283.68407416001 2025-09-18,12:07:24.000,261,11054446,5044,0,1758197243,13134.470993549992,30451.0523409,53283.75394536 2025-09-18,12:07:25.000,261,11054430,5044,0,1758197244,13134.686555469998,33683.03615112,53283.84477792 2025-09-18,12:07:26.000,261,11054425,5565,0,1758197245,13134.935798939994,34606.45808286,53283.956571840004 2025-09-18,12:07:27.000,261,11054422,4965,0,1758197246,13135.10420668999,28604.701916520004,53284.01945592001 2025-09-18,12:07:28.000,261,11054443,5445,0,1758197247,13135.366922779991,27681.49850781,53284.1522112 2025-09-18,12:07:29.000,261,11054398,5165,0,1758197248,13135.548803149992,26758.25985345,53284.18015968 2025-09-18,12:07:30.000,261,11054392,5044,0,1758197249,13135.771101379993,35068.71183174,53284.291953600004 2025-09-18,12:07:31.000,261,11054398,5245,0,1758197250,13135.899091269988,29990.271860189998,53284.36881192 2025-09-18,12:07:32.000,261,11054451,5645,0,1758197251,13136.087707949999,29067.047304089996,53284.49458008 2025-09-18,12:07:33.000,261,11054391,5485,0,1758197252,13136.256115699995,29528.92744908,53284.55047704001 2025-09-18,12:07:34.000,261,11054397,5684,0,1758197253,13136.40431451999,27682.28096124,53284.676245200004 2025-09-18,12:07:35.000,261,11054428,5005,0,1758197254,13136.565985959991,31375.870000380004,53284.77406488 2025-09-18,12:07:36.000,261,11054473,5205,0,1758197255,13136.720921089996,32761.052241900004,53284.8509232 2025-09-18,12:07:37.000,261,11054424,4885,0,1758197256,13136.855647290002,29067.724020570007,53285.0605368 2025-09-18,12:07:38.000,261,11054437,5605,0,1758197257,13136.997109800002,29529.618263819997,53285.18630496 2025-09-18,12:07:39.000,261,11054445,5445,0,1758197258,13137.098154449988,29067.998936639997,53285.298098880005 2025-09-18,12:07:40.000,261,11054424,4965,0,1758197259,13137.172253859993,29068.027133159994,53285.39591856 2025-09-18,12:07:41.000,261,11054419,5365,0,1758197260,13137.266562199999,30914.814603599996,53285.47277688 2025-09-18,12:07:42.000,261,11054408,5085,0,1758197261,13137.394552089994,30453.14593251,53285.64745488001 2025-09-18,12:07:43.000,261,11054374,5005,0,1758197262,13137.495596739995,30914.94853707,53285.69636472001 2025-09-18,12:07:44.000,261,11054396,5165,0,1758197263,13137.616850319995,29068.27385271,53285.850081360004 2025-09-18,12:07:45.000,261,11054426,5085,0,1758197264,13137.65053187,29068.28090184,53285.92693968 2025-09-18,12:07:46.000,261,11054419,5525,0,1758197265,13137.73136759,29991.716931839997,53285.95488816 2025-09-18,12:07:47.000,261,11054431,5605,0,1758197266,13137.798730689996,29991.69578445,53286.087643440005 2025-09-18,12:07:48.000,261,11054418,5245,0,1758197267,13137.81220331,29068.231557930005,53286.19943736001 2025-09-18,12:07:49.000,261,11054463,5605,0,1758197268,13137.886302719991,29529.935474669997,53286.23437296 2025-09-18,12:07:50.000,261,11054429,5525,0,1758197269,13137.953665820001,29529.90727815,53286.33219264 2025-09-18,12:07:51.000,261,11054456,5285,0,1758197270,13138.068183089992,26759.817711180003,53286.43001232 2025-09-18,12:07:52.000,261,11054440,5125,0,1758197271,13138.196172980002,34146.91824903,53286.520844880004 2025-09-18,12:07:53.000,261,11054414,5245,0,1758197272,13138.371317039993,31838.49030402,53286.5977032 2025-09-18,12:07:54.000,261,11054428,5245,0,1758197273,13138.546461099999,30453.554782050007,53286.66058728001 2025-09-18,12:07:55.000,261,11054399,5684,0,1758197274,13138.795704569995,32300.43389118,53286.80032968001 2025-09-18,12:07:56.000,261,11054409,5725,0,1758197275,13138.99105756,28145.19027921,53286.91911072001 2025-09-18,12:07:57.000,261,11054481,5485,0,1758197276,13139.145992689992,32300.45503857,53286.94705920001 2025-09-18,12:07:58.000,261,11054391,5565,0,1758197277,13139.388499849993,34608.99576966,53287.1217372 2025-09-18,12:07:59.000,261,11054451,5405,0,1758197278,13139.496280810003,29992.111683120005,53287.21955688 2025-09-18,12:08:00.000,261,11054414,5125,0,1758197279,13139.684897489999,29992.125781380004,53287.27545384 2025-09-18,12:08:01.000,261,11054411,5445,0,1758197280,13139.873514169994,26298.70592136,53287.32436368001 2025-09-18,12:08:02.000,261,11054418,5044,0,1758197281,13140.04865823,28145.549784839997,53287.45013184001 2025-09-18,12:08:03.000,261,11054411,5525,0,1758197282,13140.223802289991,32300.941428539998,53287.56891288001 2025-09-18,12:08:04.000,261,11054438,4885,0,1758197283,13140.392210040001,30915.90721875,53287.67371968 2025-09-18,12:08:05.000,261,11054431,5605,0,1758197284,13140.533672550002,28607.436978960002,53287.78551360001 2025-09-18,12:08:06.000,261,11054436,5245,0,1758197285,13140.601035649997,28607.387635050007,53287.84839768 2025-09-18,12:08:07.000,261,11054438,5285,0,1758197286,13140.688607679993,27684.015047220004,53287.99512720001 2025-09-18,12:08:08.000,261,11054265,5445,0,1758197287,13140.782916019998,29530.802517660006,53288.08595976 2025-09-18,12:08:09.000,261,11054431,5645,0,1758197288,13140.870488049994,28607.394684180006,53288.09294688001 2025-09-18,12:08:10.000,261,11054399,5405,0,1758197289,13141.025423179999,31377.632282880004,53288.218715040006 2025-09-18,12:08:11.000,261,11054461,5525,0,1758197290,13141.133204139995,32762.744033099996,53288.30256048 2025-09-18,12:08:12.000,261,11054434,4965,0,1758197291,13141.294875579995,30454.344284609993,53288.40038016 2025-09-18,12:08:13.000,261,11054480,4965,0,1758197292,13141.38918392,26760.790491120002,53288.554096800006 2025-09-18,12:08:14.000,261,11054456,5205,0,1758197293,13141.443074399991,34609.623142230004,53288.6589036 2025-09-18,12:08:15.000,261,11054443,5684,0,1758197294,13141.496964879996,28607.60615808,53288.67986496 2025-09-18,12:08:16.000,261,11054434,5325,0,1758197295,13141.557591669996,34148.03201157,53288.73576192 2025-09-18,12:08:17.000,261,11054370,5044,0,1758197296,13141.624954769992,29531.133826770005,53288.798646 2025-09-18,12:08:19.000,261,11054415,5925,0,1758197298,13141.806835139992,37380.03696918,53289.05018232001 2025-09-18,12:08:20.000,261,11054391,5405,0,1758197299,13141.880934549998,28607.831730239996,53289.09909216001 2025-09-18,12:08:21.000,261,11054361,5445,0,1758197300,13141.880934549998,29069.40171351,53289.154989120005 2025-09-18,12:08:22.000,261,11054411,5684,0,1758197301,13141.894407170003,31839.61111569,53289.23883456 2025-09-18,12:08:23.000,261,11054432,5125,0,1758197302,13141.833780380002,29531.077433729995,53289.322680000005 2025-09-18,12:08:24.000,261,11054407,5605,0,1758197303,13141.867461929993,29069.366467860003,53289.39953832 2025-09-18,12:08:25.000,261,11054422,4925,0,1758197304,13141.914616100003,31377.81556026,53289.46940952 2025-09-18,12:08:26.000,261,11054387,5445,0,1758197305,13141.975242889988,25375.713986550007,53289.497358 2025-09-18,12:08:27.000,261,11054397,5525,0,1758197306,13142.083023849998,26760.734098080007,53289.58120344001 2025-09-18,12:08:28.000,261,11054403,5525,0,1758197307,13142.123441709999,28607.436978960002,53289.62312616 2025-09-18,12:08:29.000,261,11054418,5245,0,1758197308,13142.204277429999,26298.952640910007,53289.74889432001 2025-09-18,12:08:30.000,261,11054424,5165,0,1758197309,13142.244695289999,28145.66257092,53289.76985568001 2025-09-18,12:08:31.000,261,11054363,5485,0,1758197310,13142.244695289999,33224.29991811,53289.874662480004 2025-09-18,12:08:32.000,261,11054393,5485,0,1758197311,13142.291849459994,29530.739075489997,53289.88863672001 2025-09-18,12:08:33.000,261,11054467,5605,0,1758197312,13142.32553101,33224.35631115,53289.91658520001 2025-09-18,12:08:34.000,261,11054438,4965,0,1758197313,13142.332267319995,28145.733062219995,53290.00043064 2025-09-18,12:08:35.000,261,11054419,5725,0,1758197314,13142.3861578,31839.336199619996,53290.042353360004 2025-09-18,12:08:36.000,261,11054410,4925,0,1758197315,13142.31879469999,26299.01608308,53290.18209576001 2025-09-18,12:08:37.000,261,11054376,4925,0,1758197316,13142.31879469999,27684.170128080004,53290.21703136 2025-09-18,12:08:38.000,261,11054408,5245,0,1758197317,13142.312058389994,29069.154993959994,53290.31485104 2025-09-18,12:08:39.000,261,11054394,5165,0,1758197318,13142.35921255999,28145.789455260005,53290.31485104 2025-09-18,12:08:40.000,261,11054409,5485,0,1758197319,13142.372685179995,28145.796504390004,53290.39170936001 2025-09-18,12:08:41.000,261,11054387,5565,0,1758197320,13142.34573994,28145.8458483,53290.46158056 2025-09-18,12:08:42.000,261,11054382,5125,0,1758197321,13142.31879469999,28145.85994656,53290.50350328 2025-09-18,12:08:43.000,261,11054423,5445,0,1758197322,13142.37942148999,29992.689711779996,53290.57337448 2025-09-18,12:08:44.000,261,11054389,5405,0,1758197323,13142.41983934999,29530.915303739996,53290.63625856001 2025-09-18,12:08:45.000,261,11054388,4965,0,1758197324,13142.453520899995,28145.733062219995,53290.64324568 2025-09-18,12:08:46.000,261,11054403,5525,0,1758197325,13142.41983934999,29992.48528701,53290.72709112001 2025-09-18,12:08:47.000,261,11054428,5245,0,1758197326,13142.34573994,26298.88214961,53290.75503960001 2025-09-18,12:08:48.000,261,11054404,5125,0,1758197327,13142.29858576999,32300.77929855,53290.831897920005 2025-09-18,12:08:49.000,261,11054416,5245,0,1758197328,13142.204277429999,27222.015067019995,53290.81792368 2025-09-18,12:08:50.000,261,11054376,5125,0,1758197329,13142.190804809994,33224.00385465,53290.831897920005 2025-09-18,12:08:51.000,261,11054410,5165,0,1758197330,13142.163859569999,24913.51663071,53290.81093656 2025-09-18,12:08:52.000,261,11054480,5085,0,1758197331,13142.130178019994,25836.896267670003,53290.87382064001 2025-09-18,12:08:53.000,261,11054448,5085,0,1758197332,13142.056078609989,31838.842760519998,53290.8598464 2025-09-18,12:08:54.000,261,11054439,5405,0,1758197333,13141.981979199998,29992.0129953,53290.85285928001 2025-09-18,12:08:55.000,261,11054453,5405,0,1758197334,13141.853989310002,26760.18426594,53290.901769120006 2025-09-18,12:08:56.000,261,11054439,5525,0,1758197335,13141.773153590002,35994.008832060004,53290.8598464 2025-09-18,12:08:57.000,261,11054422,4805,0,1758197336,13141.712526800002,29991.85086531,53290.87382064001 2025-09-18,12:08:58.000,261,11054403,5845,0,1758197337,13141.699054179997,32300.28585945,53290.81093656 2025-09-18,12:08:59.000,261,11054416,5205,0,1758197338,13141.725999419992,26298.339366600005,53290.83888504 2025-09-18,12:09:00.000,261,11054427,5605,0,1758197339,13141.786626209992,23528.207504849997,53290.831897920005 2025-09-18,12:09:01.000,261,11054425,5405,0,1758197340,13141.860725619998,30915.300993569996,53290.845872159996 2025-09-18,12:09:02.000,261,11054420,5245,0,1758197341,13141.934825029988,29530.24563639,53290.8598464 2025-09-18,12:09:03.000,261,11054425,5405,0,1758197342,13141.968506579993,26760.106725510006,53290.88779488 2025-09-18,12:09:04.000,261,11054392,4925,0,1758197343,13141.988715509993,29068.59811269,53290.831897920005 2025-09-18,12:09:05.000,261,11054418,4925,0,1758197344,13141.934825029988,27683.521608120005,53290.88779488 2025-09-18,12:09:06.000,261,11054465,5405,0,1758197345,13141.887670859993,31838.737023570007,53290.92273048001 2025-09-18,12:09:07.000,261,11054400,5085,0,1758197346,13141.901143479998,28145.232573989997,53290.87382064001 2025-09-18,12:09:08.000,261,11054420,5085,0,1758197347,13141.894407170003,32300.574873780002,53290.831897920005 2025-09-18,12:09:09.000,261,11054385,5725,0,1758197348,13141.853989310002,35070.840669,53290.901769120006 2025-09-18,12:09:10.000,261,11054444,5205,0,1758197349,13141.840516689997,27222.015067019995,53290.90875624 2025-09-18,12:09:11.000,261,11054476,5245,0,1758197350,13141.786626209992,25837.051348530003,53290.880807760004 2025-09-18,12:09:12.000,261,11054421,5525,0,1758197351,13141.766417279992,25375.354480919996,53290.901769120006 2025-09-18,12:09:13.000,261,11054426,5285,0,1758197352,13141.712526800002,31839.089480070004,53290.89478200001 2025-09-18,12:09:14.000,261,11054424,5085,0,1758197353,13141.719263109997,28607.1409155,53290.845872159996 2025-09-18,12:09:15.000,261,11054391,5485,0,1758197354,13141.712526800002,26298.656577450005,53290.880807760004 2025-09-18,12:09:16.000,261,11054430,5044,0,1758197355,13141.719263109997,28145.394703979997,53290.845872159996 2025-09-18,12:09:17.000,261,11054374,5085,0,1758197356,13141.779889899997,27221.93752659,53290.81093656 2025-09-18,12:09:18.000,261,11054443,5525,0,1758197357,13141.759680969997,29530.344324210004,53290.81792368 2025-09-18,12:09:19.000,261,11054451,5845,0,1758197358,13141.719263109997,29068.492375739996,53290.76202672 2025-09-18,12:09:20.000,261,11054383,5445,0,1758197359,13141.672108940002,30453.519536399996,53290.80394944001 2025-09-18,12:09:21.000,261,11054393,5365,0,1758197360,13141.584536909992,32300.26471206,53290.81093656 2025-09-18,12:09:22.000,261,11054386,5125,0,1758197361,13141.476755949996,30453.406750320006,53290.81093656 2025-09-18,12:09:23.000,261,11054420,5285,0,1758197362,13141.28813927,28606.65452553,53290.81792368 2025-09-18,12:09:24.000,261,11054393,5525,0,1758197363,13141.07931365999,30915.167060099993,53290.7899752 2025-09-18,12:09:25.000,261,11054407,5485,0,1758197364,13140.904169599999,32761.940432279996,53290.75503960001 2025-09-18,12:09:26.000,261,11054447,5525,0,1758197365,13140.668398749993,24913.21351812,53290.69215552 2025-09-18,12:09:27.000,261,11054415,5485,0,1758197366,13140.506727309992,30915.209354880004,53290.68516840001 2025-09-18,12:09:28.000,261,11054401,5365,0,1758197367,13140.533672550002,28606.922392470005,53290.69215552 2025-09-18,12:09:29.000,261,11054318,5085,0,1758197368,13140.540408859997,30453.928385940002,53290.60831008001 2025-09-18,12:09:30.000,261,11054430,5005,0,1758197369,13140.567354099992,26760.452132880004,53290.51747752001 2025-09-18,12:09:31.000,261,11054464,4965,0,1758197370,13140.587563029992,30915.864923970003,53290.52446464 2025-09-18,12:09:32.000,261,11054399,5485,0,1758197371,13140.601035649997,28145.68371831,53290.510490399996 2025-09-18,12:09:33.000,261,11054391,5765,0,1758197372,13140.675135060003,25837.326264600008,53290.50350328 2025-09-18,12:09:34.000,261,11054425,5405,0,1758197373,13140.776179709988,29992.682662649997,53290.42664496 2025-09-18,12:09:35.000,261,11054423,5245,0,1758197374,13140.843542809998,27222.522604380007,53290.398696480006 2025-09-18,12:09:36.000,261,11054417,5525,0,1758197375,13140.863751739998,28607.585010690003,53290.41267072 2025-09-18,12:09:37.000,261,11054442,5044,0,1758197376,13140.830070189993,33224.4620481,53290.34978664001 2025-09-18,12:09:38.000,261,11054413,5445,0,1758197377,13140.870488049994,34609.38347181,53290.34978664001 2025-09-18,12:09:39.000,261,11054412,5285,0,1758197378,13140.937851149989,30915.794432669994,53290.30786392 2025-09-18,12:09:40.000,261,11054268,5085,0,1758197379,13140.97826900999,30453.893140290005,53290.398696480006 2025-09-18,12:09:41.000,261,11054426,4965,0,1758197380,13141.052368419994,30915.5900079,53290.328825280005 2025-09-18,12:09:42.000,261,11054478,5125,0,1758197381,13141.13994044999,25375.185301799997,53290.34978664001 2025-09-18,12:09:43.000,261,11054438,5044,0,1758197382,13141.173621999995,32762.22239748,53290.342799519996 2025-09-18,12:09:44.000,261,11054426,4965,0,1758197383,13141.193830929995,30453.815599859998,53290.2659412 2025-09-18,12:09:45.000,261,11054265,5245,0,1758197384,13141.22077616999,34147.404639,53290.28690256 2025-09-18,12:09:46.000,261,11054422,5005,0,1758197385,13141.28813927,30453.9424842,53290.231005600006 2025-09-18,12:09:47.000,261,11054435,5565,0,1758197386,13141.274666649995,30915.611155289997,53290.28690256 2025-09-18,12:09:48.000,261,11054425,5525,0,1758197387,13141.26119402999,27683.775376799997,53290.210044240004 2025-09-18,12:09:49.000,261,11054418,5245,0,1758197388,13141.294875579995,29068.788439199998,53290.210044240004 2025-09-18,12:09:50.000,261,11054398,5125,0,1758197389,13141.315084509995,26298.642479190006,53290.231005600006 2025-09-18,12:09:51.000,261,11054369,5725,0,1758197390,13141.28813927,31838.934399210004,53290.231005600006 2025-09-18,12:09:52.000,261,11054427,5605,0,1758197391,13141.274666649995,25375.15005615,53290.20305712001 2025-09-18,12:09:53.000,261,11054446,5125,0,1758197392,13141.28140295999,26298.480349200006,53290.18908288 2025-09-18,12:09:54.000,261,11054432,4965,0,1758197393,13141.3083482,31377.103598129994,53290.21703136 2025-09-18,12:09:55.000,261,11054419,5605,0,1758197394,13141.38918392,31377.110647260008,53290.231005600006 2025-09-18,12:09:56.000,261,11054438,5044,0,1758197395,13141.537382739996,25375.044319199995,53290.22401848001 2025-09-18,12:09:57.000,261,11054446,4925,0,1758197396,13141.577800599996,27221.881133550007,53290.32183816001 2025-09-18,12:09:58.000,261,11054439,5485,0,1758197397,13141.678845249997,26298.529693110002,53290.25895408 2025-09-18,12:09:59.000,261,11054387,5684,0,1758197398,13141.806835139992,32762.187151830003,53290.3358124 2025-09-18,12:10:00.000,261,11054383,5765,0,1758197399,13141.914616100003,35070.68558814,53290.4056836 2025-09-18,12:10:01.000,261,11054451,5565,0,1758197400,13142.008924439993,22604.94065397,53290.4755548 2025-09-18,12:10:02.000,261,11054385,5525,0,1758197401,13142.136914329989,29992.055290079996,53290.510490399996 2025-09-18,12:10:03.000,261,11054450,5044,0,1758197402,13142.32553101,29992.083486599993,53290.51747752001 2025-09-18,12:10:04.000,261,11054369,5525,0,1758197403,13142.48046613999,34147.25660727,53290.59433584 2025-09-18,12:10:05.000,261,11054417,5645,0,1758197404,13142.615192339996,28145.288967030006,53290.68516840001 2025-09-18,12:10:06.000,261,11054389,5765,0,1758197405,13142.662346509991,28145.303065290005,53290.76901384 2025-09-18,12:10:07.000,261,11054390,5085,0,1758197406,13142.803809019992,25375.178252669997,53290.81093656 2025-09-18,12:10:08.000,261,11054372,5205,0,1758197407,13142.911589980002,29992.132830510003,53290.90875624 2025-09-18,12:10:09.000,261,11054378,5205,0,1758197408,13142.958744149997,29068.739095290002,53290.97862744 2025-09-18,12:10:10.000,261,11054423,5485,0,1758197409,13143.046316179993,27221.95162485,53291.097408480004 2025-09-18,12:10:11.000,261,11054404,5044,0,1758197410,13143.133888210003,31377.237531599996,53291.12535696 2025-09-18,12:10:12.000,261,11054371,5684,0,1758197411,13143.248405479993,24451.805664839994,53291.19522816 2025-09-18,12:10:13.000,261,11054341,5485,0,1758197412,13143.275350719989,27683.655541590007,53291.25811224001 2025-09-18,12:10:14.000,261,11054428,4925,0,1758197413,13143.335977509989,27683.613246809997,53291.32099632 2025-09-18,12:10:15.000,261,11054425,5645,0,1758197414,13143.39660429999,29530.40071725,53291.41182888 2025-09-18,12:10:16.000,261,11054388,4925,0,1758197415,13143.470703709994,31377.18818769,53291.432790240004 2025-09-18,12:10:17.000,261,11054370,4885,0,1758197416,13143.53806680999,30453.815599859998,53291.49567432001 2025-09-18,12:10:18.000,261,11054427,5725,0,1758197417,13143.68626563,29992.139879640003,53291.56554552001 2025-09-18,12:10:19.000,261,11054423,5645,0,1758197418,13143.854673379996,29992.231518329994,53291.67733944 2025-09-18,12:10:20.000,261,11054452,5365,0,1758197419,13143.982663269991,29068.880077890004,53291.75419776 2025-09-18,12:10:21.000,261,11054352,5165,0,1758197420,13144.137598399997,28145.563883099996,53291.81708184 2025-09-18,12:10:22.000,261,11054407,5565,0,1758197421,13144.238643049997,28145.606177880007,53291.8729788 2025-09-18,12:10:23.000,261,11054407,5525,0,1758197422,13144.332951390003,29530.675633320003,53291.92188864 2025-09-18,12:10:24.000,261,11054400,5044,0,1758197423,13144.386841869993,31377.434907240007,53292.04765680001 2025-09-18,12:10:25.000,261,11054416,4885,0,1758197424,13144.487886519993,30454.062319410004,53292.03368256 2025-09-18,12:10:26.000,261,11054440,5445,0,1758197425,13144.588931169994,35532.692617470006,53292.054643920004 2025-09-18,12:10:27.000,261,11054382,5205,0,1758197426,13144.669766889994,31839.209315279993,53292.14547648001 2025-09-18,12:10:28.000,261,11054292,5205,0,1758197427,13144.73712998999,29069.140895699995,53292.20836056 2025-09-18,12:10:29.000,261,11054406,5245,0,1758197428,13144.811229399995,29530.908254609996,53292.22932192 2025-09-18,12:10:30.000,261,11054431,5605,0,1758197429,13144.851647259995,26760.79754025,53292.3271416 2025-09-18,12:10:31.000,261,11054394,4925,0,1758197430,13144.9459556,26760.875080679994,53292.466884 2025-09-18,12:10:32.000,261,11054303,5645,0,1758197431,13144.99984607999,29531.112679380007,53292.459896880006 2025-09-18,12:10:33.000,261,11054263,5725,0,1758197432,13145.121099659991,32762.899113959997,53292.50181960001 2025-09-18,12:10:34.000,261,11054397,5725,0,1758197433,13145.228880620001,30454.379530260005,53292.54374232 2025-09-18,12:10:35.000,261,11054396,5165,0,1758197434,13145.323188959992,28145.972732640003,53292.641562 2025-09-18,12:10:36.000,261,11054439,5405,0,1758197435,13145.471387780002,25837.488394590007,53292.746368800006 2025-09-18,12:10:37.000,261,11054421,5485,0,1758197436,13145.686949699993,27222.57899742,53292.78829152001 2025-09-18,12:10:38.000,261,11054435,5684,0,1758197437,13145.814939589989,33224.68057113,53292.90008544 2025-09-18,12:10:39.000,261,11054417,5605,0,1758197438,13145.909247929994,27684.37455285,53292.92803392 2025-09-18,12:10:40.000,261,11054434,5005,0,1758197439,13146.00355627,33686.41268439,53292.99790512 2025-09-18,12:10:41.000,261,11054444,4925,0,1758197440,13146.14501878,27684.466191540007,53293.11668616 2025-09-18,12:10:42.000,261,11054459,5645,0,1758197441,13146.252799739996,27684.571928489997,53293.12367328001 2025-09-18,12:10:43.000,261,11054437,5645,0,1758197442,13146.299953909991,29993.176101749996,53293.21450584 2025-09-18,12:10:44.000,261,11054460,5205,0,1758197443,13146.360580699991,31378.337195879998,53293.3053384 2025-09-18,12:10:45.000,261,11054460,5205,0,1758197444,13146.387525940001,33225.13876458,53293.31931264001 2025-09-18,12:10:46.000,261,11054402,5085,0,1758197445,13146.421207489992,32301.857815440002,53293.38918384001 2025-09-18,12:10:47.000,261,11054451,5445,0,1758197446,13146.448152730001,27685.03012194,53293.47302928 2025-09-18,12:10:48.000,261,11054438,4965,0,1758197447,13146.475097969997,35534.095394339995,53293.59181032 2025-09-18,12:10:49.000,261,11054438,5285,0,1758197448,13146.508779520002,30917.16901302,53293.612771680004 2025-09-18,12:10:50.000,261,11054401,5925,0,1758197449,13146.576142619997,27223.629317789993,53293.64770728 2025-09-18,12:10:51.000,261,11054411,5684,0,1758197450,13146.589615240002,35534.38440867,53293.66866864 2025-09-18,12:10:52.000,261,11054418,5005,0,1758197451,13146.663714649992,29993.993800829994,53293.71757848 2025-09-18,12:10:53.000,261,11054409,5485,0,1758197452,13146.751286680003,34149.47003409,53293.76648832 2025-09-18,12:10:54.000,261,11054423,5405,0,1758197453,13146.811913469988,29994.177078210007,53293.850333760005 2025-09-18,12:10:55.000,261,11054423,5245,0,1758197454,13146.892749189989,35534.729816039995,53293.87828224 2025-09-18,12:10:56.000,261,11054431,5405,0,1758197455,13146.906221809993,29994.25461864,53293.92719208 2025-09-18,12:10:57.000,261,11054413,5765,0,1758197456,13146.926430739994,28147.42485342,53293.92719208 2025-09-18,12:10:58.000,261,11054413,5485,0,1758197457,13146.993793839989,31841.112580379995,53294.018024640005 2025-09-18,12:10:59.000,261,11054462,5325,0,1758197458,13147.027475389994,33226.139741039995,53294.12283144 2025-09-18,12:11:00.000,261,11054414,5245,0,1758197459,13147.11504741999,27223.981774290005,53294.1437928 2025-09-18,12:11:01.000,261,11054405,5684,0,1758197460,13147.249773619995,29994.219372990003,53294.19270264 2025-09-18,12:11:02.000,261,11054406,5325,0,1758197461,13147.40470875,31841.084383859998,53294.19968976 2025-09-18,12:11:03.000,261,11054457,5525,0,1758197462,13147.519226019991,32764.61910168,53294.19270264 2025-09-18,12:11:04.000,261,11054416,5125,0,1758197463,13147.613534359996,29994.40265037,53294.24161248 2025-09-18,12:11:05.000,261,11054434,5085,0,1758197464,13147.795414729997,31379.662432319994,53294.32545792001 2025-09-18,12:11:06.000,261,11054426,5085,0,1758197465,13147.990767720003,30918.057203400007,53294.3184708 2025-09-18,12:11:07.000,261,11054439,5525,0,1758197466,13148.179384399999,32303.31698535,53294.388342 2025-09-18,12:11:08.000,261,11054417,5765,0,1758197467,13148.29390166999,27224.53160643,53294.43026472 2025-09-18,12:11:09.000,261,11054409,5765,0,1758197468,13148.3814737,29533.12168143,53294.51411016001 2025-09-18,12:11:10.000,261,11054399,5525,0,1758197469,13148.448836799995,31841.69060904,53294.62590408 2025-09-18,12:11:11.000,261,11054426,5005,0,1758197470,13148.50272728,32303.429771430005,53294.639878320006 2025-09-18,12:11:12.000,261,11054446,4925,0,1758197471,13148.529672519995,27224.609146860006,53294.639878320006 2025-09-18,12:11:13.000,261,11054429,5605,0,1758197472,13148.54314514,32765.049098610005,53294.70974952001 2025-09-18,12:11:14.000,261,11054437,5605,0,1758197473,13148.583563,27224.538655559998,53294.737698000004 2025-09-18,12:11:15.000,261,11054405,5565,0,1758197474,13148.61724454999,24915.997924469993,53294.7726336 2025-09-18,12:11:16.000,261,11054421,5485,0,1758197475,13148.738498129991,27686.172080999997,53294.82154344 2025-09-18,12:11:17.000,261,11054422,4965,0,1758197476,13148.873224329996,32303.267641440005,53294.84949192001 2025-09-18,12:11:18.000,261,11054421,5405,0,1758197477,13148.987741600002,24454.209418169994,53294.87744040001 2025-09-18,12:11:19.000,261,11054439,5805,0,1758197478,13149.055104699997,25839.32821752,53294.9822472 2025-09-18,12:11:20.000,261,11054433,5565,0,1758197479,13149.142676729993,25377.631349910007,53294.94032448 2025-09-18,12:11:21.000,261,11054467,5725,0,1758197480,13149.236985069998,22607.407849470008,53294.96128584 2025-09-18,12:11:22.000,261,11054423,5325,0,1758197481,13149.439074369999,28609.622209260007,53295.0521184 2025-09-18,12:11:23.000,261,11054419,5765,0,1758197482,13149.57380056999,28148.002882080007,53295.08006688 2025-09-18,12:11:24.000,261,11054441,5605,0,1758197483,13149.668108909995,25377.751185119996,53295.10801536 2025-09-18,12:11:25.000,261,11054439,5645,0,1758197484,13149.78262618,30456.557711429996,53295.11500248001 2025-09-18,12:11:26.000,261,11054475,5445,0,1758197485,13149.78262618,27686.320112729998,53295.16391232001 2025-09-18,12:11:27.000,261,11054312,4765,0,1758197486,13149.789362489995,34150.14675057,53295.2267964 2025-09-18,12:11:28.000,261,11054426,5085,0,1758197487,13149.80283511,26762.813591430007,53295.2267964 2025-09-18,12:11:29.000,261,11054412,5325,0,1758197488,13149.829780349995,29994.797401649994,53295.26871912 2025-09-18,12:11:30.000,261,11054407,5565,0,1758197489,13149.809571419995,28609.68565143,53295.27570624 2025-09-18,12:11:31.000,261,11054427,5605,0,1758197490,13149.789362489995,29994.790352519994,53295.2966676 2025-09-18,12:11:32.000,261,11054455,5525,0,1758197491,13149.789362489995,28609.727946209998,53295.33160320001 2025-09-18,12:11:33.000,261,11054443,5605,0,1758197492,13149.78262618,30456.50836752,53295.31762896 2025-09-18,12:11:34.000,261,11054442,5044,0,1758197493,13149.78262618,30456.592957080007,53295.34557744 2025-09-18,12:11:35.000,261,11054424,5165,0,1758197494,13149.69505414999,29071.431862950005,53295.33160320001 2025-09-18,12:11:36.000,261,11054436,5165,0,1758197495,13149.607482119995,34612.04099382,53295.40147440001 2025-09-18,12:11:37.000,261,11054464,5005,0,1758197496,13149.53338270999,31841.768149469994,53295.33160320001 2025-09-18,12:11:38.000,261,11054431,5405,0,1758197497,13149.466019609994,30918.30392295,53295.35256456001 2025-09-18,12:11:39.000,261,11054455,5725,0,1758197498,13149.412129129989,30456.607055340006,53295.310641840006 2025-09-18,12:11:40.000,261,11054429,5365,0,1758197499,13149.378447579998,26762.940475769996,53295.310641840006 2025-09-18,12:11:41.000,261,11054411,5405,0,1758197500,13149.378447579998,29533.1146323,53295.27570624 2025-09-18,12:11:42.000,261,11054445,5165,0,1758197501,13149.338029719998,30918.261628170003,53295.26871912 2025-09-18,12:11:43.000,261,11054324,5085,0,1758197502,13149.405392819994,27686.270768820003,53295.240770640004 2025-09-18,12:11:44.000,261,11054424,5205,0,1758197503,13149.445810679994,26301.09557643,53295.25474488001 2025-09-18,12:11:45.000,261,11054366,5125,0,1758197504,13149.405392819994,32303.267641440005,53295.240770640004 2025-09-18,12:11:46.000,261,11054434,4965,0,1758197505,13149.338029719998,33226.661376660006,53295.21282216001 2025-09-18,12:11:47.000,261,11054425,5525,0,1758197506,13149.358238649998,26762.71490361,53295.2267964 2025-09-18,12:11:48.000,261,11054483,5565,0,1758197507,13149.317820789998,30456.303942750004,53295.21980928 2025-09-18,12:11:49.000,261,11054407,5684,0,1758197508,13149.290875549988,29994.487239930007,53295.191860800005 2025-09-18,12:11:50.000,261,11054433,5565,0,1758197509,13149.270666619988,32764.647298199998,53295.1569252 2025-09-18,12:11:51.000,261,11054438,5005,0,1758197510,13149.189830900003,29532.592996680003,53295.08705400001 2025-09-18,12:11:52.000,261,11054431,5684,0,1758197511,13149.102258869993,28147.44600081,53295.08006688 2025-09-18,12:11:53.000,261,11054437,5445,0,1758197512,13148.974268979997,30455.916240599996,53295.03115704 2025-09-18,12:11:54.000,261,11054430,5005,0,1758197513,13148.826070160001,30455.937387989994,53295.00320856 2025-09-18,12:11:55.000,261,11054413,5365,0,1758197514,13148.718289199991,28609.128770159994,53294.96827296001 2025-09-18,12:11:56.000,261,11054437,5645,0,1758197515,13148.630717169995,30917.591960820006,53294.954298720004 2025-09-18,12:11:57.000,261,11054444,5245,0,1758197516,13148.529672519995,22606.914410369995,53294.9822472 2025-09-18,12:11:58.000,261,11054401,5485,0,1758197517,13148.47578203999,28609.023033210004,53294.856479040005 2025-09-18,12:11:59.000,261,11054416,5285,0,1758197518,13148.39494631999,30455.683619310003,53294.82154344 2025-09-18,12:12:00.000,261,11054421,5325,0,1758197519,13148.31411059999,29070.459083010006,53294.86346616 2025-09-18,12:12:01.000,261,11054430,4925,0,1758197520,13148.186120709994,33225.68154759001,53294.74468512 2025-09-18,12:12:02.000,261,11054359,5565,0,1758197521,13148.058130819998,30455.40870324,53294.618916960004 2025-09-18,12:12:03.000,261,11054408,4925,0,1758197522,13147.990767720003,33687.336120420005,53294.71673664 2025-09-18,12:12:04.000,261,11054375,5525,0,1758197523,13147.943613549993,28146.860923019995,53294.68180104001 2025-09-18,12:12:05.000,261,11054407,5325,0,1758197524,13147.808887350002,30917.063276069995,53294.639878320006 2025-09-18,12:12:06.000,261,11054406,4925,0,1758197525,13147.748260560002,23991.455181059995,53294.62590408 2025-09-18,12:12:07.000,261,11054388,5085,0,1758197526,13147.653952219996,27223.340303460005,53294.60494272 2025-09-18,12:12:08.000,261,11054397,5405,0,1758197527,13147.627006980001,27685.135858890004,53294.54904576 2025-09-18,12:12:19.000,261,11054299,5605,0,1758197538,13147.573116499996,29531.97267324,53294.39532912001 2025-09-18,12:12:20.000,261,11054422,5245,0,1758197539,13147.552907569996,24914.933505840003,53294.40930336 2025-09-18,12:12:21.000,261,11054365,5605,0,1758197540,13147.499017089991,28146.719940420007,53294.39532912001 2025-09-18,12:12:22.000,261,11054415,5605,0,1758197541,13147.472071849996,30455.190180210004,53294.451226080004 2025-09-18,12:12:23.000,261,11054394,5125,0,1758197542,13147.539434949991,31378.598013690003,53294.40930336 2025-09-18,12:12:24.000,261,11054421,5725,0,1758197543,13147.573116499996,28146.691743899995,53294.43725184 2025-09-18,12:12:25.000,261,11054382,5005,0,1758197544,13147.627006980001,31840.280783039998,53294.472187440006 2025-09-18,12:12:26.000,261,11054428,5165,0,1758197545,13147.674161149997,27223.269812159997,53294.43026472 2025-09-18,12:12:27.000,261,11054407,5485,0,1758197546,13147.754996869997,26761.551797160006,53294.49314880001 2025-09-18,12:12:28.000,261,11054443,5565,0,1758197547,13147.802151039992,29070.071380859998,53294.521097280005 2025-09-18,12:12:29.000,261,11054477,5725,0,1758197548,13147.822359969992,20759.436125189997,53294.50013592 2025-09-18,12:12:30.000,261,11054415,5925,0,1758197549,13147.882986759992,29531.704806299997,53294.51411016001 2025-09-18,12:12:31.000,261,11054407,5485,0,1758197550,13148.004240339993,29531.634315000003,53294.63289120001 2025-09-18,12:12:32.000,261,11054469,5565,0,1758197551,13148.031185579988,33686.92727088,53294.68180104001 2025-09-18,12:12:33.000,261,11054461,5365,0,1758197552,13148.085076059993,30916.767212609993,53294.7027624 2025-09-18,12:12:34.000,261,11054436,5165,0,1758197553,13148.132230229989,29069.965643910007,53294.75167224001 2025-09-18,12:12:35.000,261,11054413,5565,0,1758197554,13148.118757609998,29531.66251152,53294.84949192001 2025-09-18,12:12:36.000,261,11054381,5605,0,1758197555,13148.159175469998,32301.86486457,53294.8425048 2025-09-18,12:12:37.000,261,11054448,5165,0,1758197556,13148.179384399999,30916.68967218,53294.89840176001 2025-09-18,12:12:38.000,261,11054419,5525,0,1758197557,13148.233274879989,29993.190200009994,53295.00320856 2025-09-18,12:12:39.000,261,11054396,5245,0,1758197558,13148.29390166999,27222.980797829994,53294.93333736 2025-09-18,12:12:40.000,261,11054444,4965,0,1758197559,13148.33431952999,30916.492296540004,53295.024169920005 2025-09-18,12:12:41.000,261,11054464,5085,0,1758197560,13148.3814737,31839.914228280002,53295.04513128001 2025-09-18,12:12:42.000,261,11054401,5485,0,1758197561,13148.43536417999,25837.777408919996,53295.10801536 2025-09-18,12:12:43.000,261,11054356,5125,0,1758197562,13148.51619989999,24914.228592839994,53295.12897672 2025-09-18,12:12:44.000,261,11054405,5605,0,1758197563,13148.62398086,30454.58395503,53295.191860800005 2025-09-18,12:12:45.000,261,11054352,5085,0,1758197564,13148.69808026999,31839.61111569,53295.25474488001 2025-09-18,12:12:46.000,261,11054383,5405,0,1758197565,13148.805861230001,29069.303025689995,53295.33859032 2025-09-18,12:12:47.000,261,11054376,5005,0,1758197566,13149.034895769997,29992.66151526,53295.44339712 2025-09-18,12:12:48.000,261,11054346,5005,0,1758197567,13149.156149349998,30454.358382870007,53295.408461520004 2025-09-18,12:12:49.000,261,11054347,5485,0,1758197568,13149.324557099993,35071.30591158,53295.5062812 2025-09-18,12:12:50.000,261,11054400,5085,0,1758197569,13149.445810679994,25837.354461120005,53295.5062812 2025-09-18,12:12:51.000,261,11054343,5645,0,1758197570,13149.49296484999,30915.963611789994,53295.576152400005 2025-09-18,12:12:52.000,261,11054396,5245,0,1758197571,13149.63442735999,27222.466211339997,53295.68794632001 2025-09-18,12:12:53.000,261,11054367,5605,0,1758197572,13149.72199939,31377.738019829994,53295.792753120004 2025-09-18,12:12:54.000,261,11054371,5485,0,1758197573,13149.829780349995,29992.555778309994,53295.80672736001 2025-09-18,12:12:55.000,261,11054398,4965,0,1758197574,13150.004924410001,25837.291018949996,53295.85563720001 2025-09-18,12:12:56.000,261,11054410,5085,0,1758197575,13150.132914299997,28607.45812635,53295.85563720001 2025-09-18,12:12:57.000,261,11054360,5205,0,1758197576,13150.260904189992,27683.993899830006,53295.93948264 2025-09-18,12:12:58.000,261,11054354,4965,0,1758197577,13150.388894080003,28145.67666918,53296.0652508 2025-09-18,12:12:59.000,261,11054393,5565,0,1758197578,13150.557301829998,31377.5194968,53296.10717352 2025-09-18,12:13:00.000,261,11054402,5205,0,1758197579,13150.665082789994,33224.370409409996,53296.198006080005 2025-09-18,12:13:01.000,261,11054385,5765,0,1758197580,13150.69202802999,31839.265708320003,53296.246915920005 2025-09-18,12:13:02.000,261,11054392,4925,0,1758197581,13150.73244588999,34147.76414463,53296.3447356 2025-09-18,12:13:03.000,261,11054383,5485,0,1758197582,13150.786336369994,35071.17197811,53296.37268408 2025-09-18,12:13:04.000,261,11054365,5405,0,1758197583,13150.83349053999,33224.440900710004,53296.39364544 2025-09-18,12:13:05.000,261,11054371,5445,0,1758197584,13150.948007809995,29992.562827439993,53296.51242648 2025-09-18,12:13:06.000,261,11054377,5684,0,1758197585,13151.049052459995,31839.3080031,53296.54736208 2025-09-18,12:13:07.000,261,11054397,5645,0,1758197586,13151.136624489991,30915.977710050007,53296.5892848 2025-09-18,12:13:08.000,261,11054330,5285,0,1758197587,13151.237669139991,27222.487358729995,53296.63819464 2025-09-18,12:13:09.000,261,11054376,5205,0,1758197588,13151.278086999992,29531.063335469997,53296.75697568 2025-09-18,12:13:10.000,261,11054353,5405,0,1758197589,13151.271350689996,27684.22652112,53296.88973096001 2025-09-18,12:13:11.000,261,11054390,5005,0,1758197590,13151.264614380001,29992.767252210004,53296.9037052 2025-09-18,12:13:12.000,261,11054314,5005,0,1758197591,13151.264614380001,27684.156029820006,53296.93864080001 2025-09-18,12:13:13.000,261,11054331,5405,0,1758197592,13151.251141759996,28607.535666779993,53296.987550640006 2025-09-18,12:13:14.000,261,11054350,4685,0,1758197593,13151.264614380001,30454.301989829997,53297.05043472 2025-09-18,12:13:15.000,261,11054416,5125,0,1758197594,13151.170306039996,25375.671691769996,53297.14126728 2025-09-18,12:13:16.000,261,11054387,5925,0,1758197595,13151.136624489991,31839.406690920005,53297.155241520006 2025-09-18,12:13:17.000,261,11054363,5605,0,1758197596,13151.12315187,28607.563863300005,53297.24607408001 2025-09-18,12:13:18.000,261,11054373,5245,0,1758197597,13151.089470319996,30916.03410309,53297.29498392001 2025-09-18,12:13:19.000,261,11054315,5645,0,1758197598,13151.049052459995,31377.730970699995,53297.26703544001 2025-09-18,12:13:20.000,261,11054387,5565,0,1758197599,13151.05578876999,27222.381621780005,53297.357868 2025-09-18,12:13:21.000,261,11054368,4965,0,1758197600,13151.00189829,29992.527581789996,53297.39979072 2025-09-18,12:13:22.000,261,11054363,5405,0,1758197601,13150.988425669995,27684.05029287,53297.490623280006 2025-09-18,12:13:23.000,261,11054362,5085,0,1758197602,13150.95474411999,28145.740111349995,53297.490623280006 2025-09-18,12:13:24.000,261,11054335,5044,0,1758197603,13150.88064471,31377.575889839994,53297.4976104 2025-09-18,12:13:25.000,261,11054327,5325,0,1758197604,13150.846963159995,29992.421844840006,53297.57446872 2025-09-18,12:13:26.000,261,11054363,5285,0,1758197605,13150.79307267999,24452.024187870004,53297.61639144 2025-09-18,12:13:27.000,261,11054341,5565,0,1758197606,13150.75265481999,29068.92237267,53297.64433992 2025-09-18,12:13:28.000,261,11054371,5525,0,1758197607,13150.725709579994,28607.169112019998,53297.637352800004 2025-09-18,12:13:29.000,261,11054403,5805,0,1758197608,13150.658346479999,32300.75815116,53297.658314160006 2025-09-18,12:13:30.000,261,11054362,5125,0,1758197609,13150.665082789994,28145.436998760008,53297.69324976 2025-09-18,12:13:31.000,261,11054367,5645,0,1758197610,13150.665082789994,29068.788439199998,53297.79106944 2025-09-18,12:13:32.000,261,11054362,5044,0,1758197611,13150.698764339999,32762.257643129997,53297.84696640001 2025-09-18,12:13:33.000,261,11054369,5485,0,1758197612,13150.665082789994,29068.703849640006,53297.84696640001 2025-09-18,12:13:34.000,261,11054374,5044,0,1758197613,13150.624664929994,25836.797579849997,53297.86094064 2025-09-18,12:13:35.000,261,11054390,5285,0,1758197614,13150.631401239989,35993.952439019995,53297.923824720005 2025-09-18,12:13:36.000,261,11054372,4845,0,1758197615,13150.651610169989,23066.447195069995,53297.89587624001 2025-09-18,12:13:37.000,261,11054334,5125,0,1758197616,13150.71223695999,32761.926334019998,53297.97972168 2025-09-18,12:13:38.000,261,11054211,5645,0,1758197617,13150.718973269999,28144.985854440005,53297.98670880001 2025-09-18,12:13:39.000,261,11054397,5565,0,1758197618,13150.77286374999,31376.744092499997,53297.9517732 2025-09-18,12:13:40.000,261,11054390,5005,0,1758197619,13150.806545299994,29068.217459670006,53298.08452848001 2025-09-18,12:13:41.000,261,11054413,5565,0,1758197620,13150.83349053999,31838.278830120005,53298.11247696001 2025-09-18,12:13:42.000,261,11054414,5005,0,1758197621,13150.826754229995,28144.72503663,53298.10548984001 2025-09-18,12:13:43.000,261,11054402,5205,0,1758197622,13150.846963159995,24451.08665358,53298.13343832001 2025-09-18,12:13:44.000,261,11054416,4885,0,1758197623,13150.82001792,29991.265787519995,53298.10548984001 2025-09-18,12:13:45.000,261,11054445,5525,0,1758197624,13150.867172089995,28144.40782578,53298.14741256 2025-09-18,12:13:46.000,261,11054432,4885,0,1758197625,13150.85369946999,26297.57101143,53298.1963224 2025-09-18,12:13:47.000,261,11054400,5365,0,1758197626,13150.89411732999,30452.645444280002,53298.24523224 2025-09-18,12:13:48.000,261,11054381,5565,0,1758197627,13150.87390839999,30914.30706624,53298.28016784001 2025-09-18,12:13:49.000,261,11054464,5044,0,1758197628,13150.846963159995,31375.91229516,53298.27318072001 2025-09-18,12:13:50.000,261,11054401,5245,0,1758197629,13150.826754229995,33684.248601479994,53298.37100040001 2025-09-18,12:13:51.000,261,11054423,5645,0,1758197630,13150.806545299994,25373.895311009997,53298.36401328 2025-09-18,12:13:52.000,261,11054424,5245,0,1758197631,13150.71223695999,31837.461131040007,53298.37100040001 2025-09-18,12:13:53.000,261,11054365,5485,0,1758197632,13150.678555409999,28605.632401680006,53298.34305192 2025-09-18,12:13:54.000,261,11054394,5125,0,1758197633,13150.698764339999,29067.202384949996,53298.35702616 2025-09-18,12:13:55.000,261,11054384,5125,0,1758197634,13150.718973269999,34607.50840323001,53298.37100040001 2025-09-18,12:13:56.000,261,11054286,4965,0,1758197635,13150.75265481999,29990.673660600005,53298.39894888001 2025-09-18,12:13:57.000,261,11054424,5205,0,1758197636,13150.83349053999,32299.14390039,53298.36401328 2025-09-18,12:13:58.000,261,11054262,5005,0,1758197637,13150.93453518999,30452.483314290002,53298.43388448 2025-09-18,12:13:59.000,261,11054400,5365,0,1758197638,13151.069261389996,27220.68983058,53298.41292312 2025-09-18,12:14:00.000,261,11054412,5005,0,1758197639,13151.237669139991,30914.30001711,53298.43388448 2025-09-18,12:14:01.000,261,11054460,5085,0,1758197640,13151.358922719992,30452.66659167,53298.44785872001 2025-09-18,12:14:02.000,261,11054405,5485,0,1758197641,13151.513857849997,29991.096608399996,53298.45484584 2025-09-18,12:14:03.000,261,11054408,5245,0,1758197642,13151.662056669993,30452.927409480006,53298.51772992001 2025-09-18,12:14:04.000,261,11054412,5085,0,1758197643,13151.749628699989,27221.211466199995,53298.53869128001 2025-09-18,12:14:05.000,261,11054424,5085,0,1758197644,13151.857409659999,27221.239662720007,53298.55266552 2025-09-18,12:14:06.000,261,11054455,5445,0,1758197645,13151.870882279989,25374.543830969997,53298.61554960001 2025-09-18,12:14:07.000,261,11054460,5044,0,1758197646,13151.944981689994,24912.952700309994,53298.65747232001 2025-09-18,12:14:08.000,261,11054381,5645,0,1758197647,13152.046026339995,28144.851920970003,53298.72734352 2025-09-18,12:14:09.000,261,11054367,5565,0,1758197648,13152.11338943999,25374.776452260005,53298.75529200001 2025-09-18,12:14:10.000,261,11054435,5605,0,1758197649,13152.15380729999,28606.689771179997,53298.7902276 2025-09-18,12:14:11.000,261,11054426,5165,0,1758197650,13152.2211704,28606.894195949993,53298.77625336001 2025-09-18,12:14:12.000,261,11054423,5605,0,1758197651,13152.30200612,28607.014031159997,53298.87407304001 2025-09-18,12:14:13.000,261,11054411,5884,0,1758197652,13152.389578149996,29992.1539779,53298.8950344 2025-09-18,12:14:14.000,261,11054416,5005,0,1758197653,13152.456941249991,32300.729954640003,53298.93695712 2025-09-18,12:14:15.000,261,11054408,5205,0,1758197654,13152.490622799996,33686.010883979994,53298.93695712 2025-09-18,12:14:16.000,261,11054430,5044,0,1758197655,13152.537776969992,29530.844812440002,53299.01381544 2025-09-18,12:14:17.000,261,11054428,5205,0,1758197656,13152.632085309997,22605.469338719995,53299.0347768 2025-09-18,12:14:18.000,261,11054362,5245,0,1758197657,13152.712921029997,27684.22652112,53299.13958360001 2025-09-18,12:14:19.000,261,11054417,5645,0,1758197658,13152.874592469998,27222.58604655,53299.29330024 2025-09-18,12:14:20.000,261,11054407,5765,0,1758197659,13153.022791289994,28607.725993290005,53299.35618432001 2025-09-18,12:14:21.000,261,11054413,5485,0,1758197660,13153.083418079994,28146.16305915,53299.32823584001 2025-09-18,12:14:22.000,261,11054388,5165,0,1758197661,13153.137308559999,26299.439030880007,53299.46099112 2025-09-18,12:14:23.000,261,11054396,5085,0,1758197662,13153.123835939994,25837.72806501,53299.51688808 2025-09-18,12:14:24.000,261,11054380,5205,0,1758197663,13153.144044869994,28607.859926760008,53299.59374640001 2025-09-18,12:14:25.000,261,11054384,5005,0,1758197664,13153.144044869994,31378.062279809994,53299.60772064 2025-09-18,12:14:26.000,261,11054399,5565,0,1758197665,13153.157517489999,31839.674557859995,53299.74746304 2025-09-18,12:14:27.000,261,11054397,5805,0,1758197666,13153.137308559999,27222.621292199998,53299.817334240004 2025-09-18,12:14:28.000,261,11054346,5285,0,1758197667,13153.103627009994,31377.730970699995,53299.89419256 2025-09-18,12:14:29.000,261,11054382,5365,0,1758197668,13153.090154389989,32762.70173832,53299.92912816001 2025-09-18,12:14:30.000,261,11054379,5405,0,1758197669,13153.063209149994,28145.634374400004,53300.005986480006 2025-09-18,12:14:31.000,261,11054378,4685,0,1758197670,13153.069945459989,26760.557869829994,53300.06188344 2025-09-18,12:14:32.000,261,11054349,5605,0,1758197671,13153.022791289994,27222.177197009994,53300.08983192 2025-09-18,12:14:33.000,261,11054221,5405,0,1758197672,13152.995846049998,28607.246652450005,53300.152716000004 2025-09-18,12:14:34.000,261,11054409,5605,0,1758197673,13153.022791289994,26760.438034620005,53300.18066448 2025-09-18,12:14:35.000,261,11054387,5525,0,1758197674,13153.049736529989,35070.93935682,53300.2575228 2025-09-18,12:14:36.000,261,11054390,5085,0,1758197675,13153.036263909999,31377.427858109993,53300.27848416 2025-09-18,12:14:37.000,261,11054382,5085,0,1758197676,13153.036263909999,25837.10774157,53300.29944552 2025-09-18,12:14:38.000,261,11054339,5565,0,1758197677,13153.049736529989,25375.46021787,53300.27848416 2025-09-18,12:14:39.000,261,11054384,5085,0,1758197678,13153.184462729994,29069.07745353,53300.41123944001 2025-09-18,12:14:40.000,261,11054413,5365,0,1758197679,13153.29224368999,29530.69678071,53300.47412352 2025-09-18,12:14:41.000,261,11054379,5684,0,1758197680,13153.47412405999,29530.816615920005,53300.51604624 2025-09-18,12:14:42.000,261,11054382,4925,0,1758197681,13153.615586569991,31377.618184620005,53300.55098184001 2025-09-18,12:14:43.000,261,11054362,5165,0,1758197682,13153.763785390001,34609.43986485001,53300.655788640004 2025-09-18,12:14:44.000,261,11054399,5845,0,1758197683,13153.932193139997,33686.08137528,53300.69072424 2025-09-18,12:14:45.000,261,11054336,4845,0,1758197684,13154.060183029993,31839.28685571,53300.7815568 2025-09-18,12:14:46.000,261,11054368,5285,0,1758197685,13154.188172919989,30454.25264592,53300.80251816 2025-09-18,12:14:47.000,261,11054426,5085,0,1758197686,13154.262272329994,29069.140895699995,53300.85841512 2025-09-18,12:14:48.000,261,11054397,5645,0,1758197687,13154.363316979994,32762.68764006,53300.956234799996 2025-09-18,12:14:49.000,261,11054391,5725,0,1758197688,13154.47783425,28145.704865699998,53300.956234799996 2025-09-18,12:14:50.000,261,11054365,5485,0,1758197689,13154.59908783,32762.638296150006,53300.98418328001 2025-09-18,12:14:51.000,261,11054355,5765,0,1758197690,13154.666450929995,29530.795468530006,53301.10296432001 2025-09-18,12:14:52.000,261,11054361,5525,0,1758197691,13154.82138606,27684.06439113,53301.08200296001 2025-09-18,12:14:53.000,261,11054375,5605,0,1758197692,13154.969584879997,30915.843776580004,53301.13091280001 2025-09-18,12:14:54.000,261,11054405,5765,0,1758197693,13155.131256319997,28607.359438529995,53301.22174536001 2025-09-18,12:14:55.000,261,11054386,5205,0,1758197694,13155.272718829998,27222.240639180003,53301.28462944 2025-09-18,12:14:56.000,261,11054400,5005,0,1758197695,13155.360290859993,25837.24872417,53301.31956504001 2025-09-18,12:14:57.000,261,11054328,5044,0,1758197696,13155.420917649993,29069.22548526,53301.34052640001 2025-09-18,12:14:58.000,261,11054401,5565,0,1758197697,13155.481544439994,28607.507470259996,53301.40341048 2025-09-18,12:14:59.000,261,11054394,5044,0,1758197698,13155.515225989999,29992.647417,53301.459307439996 2025-09-18,12:15:00.000,261,11054356,5125,0,1758197699,13155.54890753999,32762.85681918,53301.45232032 2025-09-18,12:15:01.000,261,11054429,5405,0,1758197700,13155.623006949994,26760.889178940008,53301.55014 2025-09-18,12:15:02.000,261,11054404,5044,0,1758197701,13155.58932539999,25837.530689370004,53301.564114240005 2025-09-18,12:15:03.000,261,11054265,5405,0,1758197702,13155.61627064,33224.72286591001,53301.67590816001 2025-09-18,12:15:04.000,261,11054357,5605,0,1758197703,13155.562380159994,31839.723901770005,53301.682895280006 2025-09-18,12:15:05.000,261,11054259,5684,0,1758197704,13155.542171229994,34148.19414156,53301.72481800001 2025-09-18,12:15:06.000,261,11054439,5684,0,1758197705,13155.474808129999,29531.246612849995,53301.829624800004 2025-09-18,12:15:07.000,261,11054462,5125,0,1758197706,13155.393972409998,28607.852877629994,53301.99032856001 2025-09-18,12:15:08.000,261,11054436,5044,0,1758197707,13155.279455139993,28146.14896089,53301.91347024 2025-09-18,12:15:09.000,261,11054431,5645,0,1758197708,13155.205355730002,31839.639312209998,53301.97635432 2025-09-18,12:15:10.000,261,11054411,5765,0,1758197709,13155.158201559992,26760.917375460005,53302.0043028 2025-09-18,12:15:11.000,261,11054466,4925,0,1758197710,13155.057156909992,25837.502492850006,53302.05321264 2025-09-18,12:15:12.000,261,11054489,5645,0,1758197711,13154.882012850001,31377.871953299997,53302.06019976001 2025-09-18,12:15:13.000,261,11054484,5165,0,1758197712,13154.767495579996,30916.153938300005,53302.12308384 2025-09-18,12:15:14.000,261,11054395,5565,0,1758197713,13154.67318723999,29069.345320470005,53302.17898080001 2025-09-18,12:15:15.000,261,11054384,5245,0,1758197714,13154.55193365999,28146.00092916,53302.185967920006 2025-09-18,12:15:16.000,261,11054417,5645,0,1758197715,13154.484570559995,33224.62417809,53302.17898080001 2025-09-18,12:15:17.000,261,11054427,5525,0,1758197716,13154.41047114999,26760.846884159997,53302.17898080001 2025-09-18,12:15:18.000,261,11054406,5205,0,1758197717,13154.295953879999,30454.41477591,53302.13007096 2025-09-18,12:15:19.000,261,11054453,5765,0,1758197718,13154.242063399994,31839.45603483,53302.26282624 2025-09-18,12:15:20.000,261,11054390,5044,0,1758197719,13154.208381849989,29069.317123949993,53302.26981336 2025-09-18,12:15:21.000,261,11054441,5645,0,1758197720,13154.228590779989,28146.029125679997,53302.29077472 2025-09-18,12:15:22.000,261,11054430,5165,0,1758197721,13154.282481259994,30454.499365469994,53302.29776184 2025-09-18,12:15:23.000,261,11054428,5205,0,1758197722,13154.363316979994,29069.380566120002,53302.34667168001 2025-09-18,12:15:24.000,261,11054403,5605,0,1758197723,13154.41047114999,32301.272737649997,53302.34667168001 2025-09-18,12:15:25.000,261,11054417,5525,0,1758197724,13154.45762532,30916.118692649994,53302.402568640005 2025-09-18,12:15:26.000,261,11054365,5645,0,1758197725,13154.545197349995,27222.536702640005,53302.43750424 2025-09-18,12:15:27.000,261,11054377,5525,0,1758197726,13154.65971462,32762.87091744,53302.500388320004 2025-09-18,12:15:28.000,261,11054444,5125,0,1758197727,13154.80117713,28145.782406130005,53302.5283368 2025-09-18,12:15:29.000,261,11054418,5085,0,1758197728,13154.989793809997,31839.336199619996,53302.50737544 2025-09-18,12:15:30.000,261,11054449,5605,0,1758197729,13155.050420599997,29069.133846569996,53302.549298160004 2025-09-18,12:15:31.000,261,11054453,5485,0,1758197730,13155.104311080002,27222.247688310003,53302.64711784 2025-09-18,12:15:32.000,261,11054447,5405,0,1758197731,13155.205355730002,30454.027073760008,53302.65410496 2025-09-18,12:15:33.000,261,11054411,5684,0,1758197732,13155.252509899998,26760.34639593,53302.72397616 2025-09-18,12:15:34.000,261,11054499,5445,0,1758197733,13155.319872999993,32300.574873780002,53302.67506632 2025-09-18,12:15:35.000,261,11054449,5645,0,1758197734,13155.393972409998,31377.04015596,53302.71000192001 2025-09-18,12:15:36.000,261,11054459,5525,0,1758197735,13155.461335509994,29991.83676705,53302.77987312001 2025-09-18,12:15:37.000,261,11054437,5365,0,1758197736,13155.461335509994,33685.207283159994,53302.86371856 2025-09-18,12:15:38.000,261,11054418,4965,0,1758197737,13155.461335509994,31838.34227229,53302.884679920004 2025-09-18,12:15:39.000,261,11054460,5165,0,1758197738,13155.427653959989,30914.814603599996,53302.835770080004 2025-09-18,12:15:40.000,261,11054431,5405,0,1758197739,13155.393972409998,28606.287970770005,53302.954551120005 2025-09-18,12:15:41.000,261,11054452,5005,0,1758197740,13155.367027169988,28144.464218819994,53302.87769280001 2025-09-18,12:15:42.000,261,11054466,5285,0,1758197741,13155.353554549998,28606.076496869995,53302.98948672 2025-09-18,12:15:43.000,261,11054452,5285,0,1758197742,13155.292927759998,31837.792440150006,53302.9824996 2025-09-18,12:15:44.000,261,11054421,5565,0,1758197743,13155.158201559992,26297.521667520006,53302.97551248001 2025-09-18,12:15:45.000,261,11054436,5125,0,1758197744,13155.023475360002,29529.315151229996,53303.01743520001 2025-09-18,12:15:46.000,261,11054454,5044,0,1758197745,13154.902221780001,29529.26580732,53302.98948672 2025-09-18,12:15:47.000,261,11054432,5044,0,1758197746,13154.80117713,27220.83786231,53302.94756400001 2025-09-18,12:15:48.000,261,11054468,4925,0,1758197747,13154.706868789995,25835.775456000003,53303.01044808 2025-09-18,12:15:49.000,261,11054458,5285,0,1758197748,13154.59235151999,26297.451176219998,53302.99647384001 2025-09-18,12:15:50.000,261,11054433,5525,0,1758197749,13154.49130686999,32761.136831459997,53303.052370800004 2025-09-18,12:15:51.000,261,11054460,5245,0,1758197750,13154.39699853,29067.64648014,53303.024422320006 2025-09-18,12:15:52.000,261,11054407,5525,0,1758197751,13154.242063399994,30452.744132099993,53302.9824996 2025-09-18,12:15:53.000,261,11054467,5725,0,1758197752,13154.073655649998,31837.884078839998,53303.003460960004 2025-09-18,12:15:54.000,261,11054453,5725,0,1758197753,13153.992819929997,29529.505477740007,53303.01743520001 2025-09-18,12:15:55.000,261,11054452,5085,0,1758197754,13153.911984209997,29991.237590999997,53303.05935792 2025-09-18,12:15:56.000,261,11054429,5925,0,1758197755,13153.831148489997,25374.402848369995,53303.024422320006 2025-09-18,12:15:57.000,261,11054487,5605,0,1758197756,13153.736840149992,26759.507549460002,53303.01044808 2025-09-18,12:15:58.000,261,11054444,5125,0,1758197757,13153.689685979996,26759.507549460002,53302.99647384001 2025-09-18,12:15:59.000,261,11054457,5925,0,1758197758,13153.642531810001,28606.245675989994,53302.99647384001 2025-09-18,12:16:00.000,261,11054458,5165,0,1758197759,13153.595377639991,27682.866039030007,53302.99647384001 2025-09-18,12:16:01.000,261,11054457,5645,0,1758197760,13153.60211395,35993.374410360004,53303.03140944 2025-09-18,12:16:02.000,261,11054446,5125,0,1758197761,13153.615586569991,32761.616172299997,53303.03839656 2025-09-18,12:16:03.000,261,11054468,5285,0,1758197762,13153.635795499991,31376.596060769996,53303.06634504001 2025-09-18,12:16:04.000,261,11054469,5565,0,1758197763,13153.629059189996,29991.597096629994,53303.01743520001 2025-09-18,12:16:05.000,261,11054448,5085,0,1758197764,13153.629059189996,31376.72999424,53302.98948672 2025-09-18,12:16:06.000,261,11054456,5085,0,1758197765,13153.730103839996,33685.27072533,53302.954551120005 2025-09-18,12:16:07.000,261,11054427,5525,0,1758197766,13153.757049079992,28145.077493129997,53302.96153824 2025-09-18,12:16:08.000,261,11054425,5445,0,1758197767,13153.891775279997,26298.37461225,53302.96852536 2025-09-18,12:16:09.000,261,11054451,5765,0,1758197768,13154.060183029993,28145.21847573,53302.99647384001 2025-09-18,12:16:10.000,261,11054415,5485,0,1758197769,13154.147755059988,24913.403844629996,53303.05935792 2025-09-18,12:16:11.000,261,11054463,5405,0,1758197770,13154.356580669999,27221.923428330003,53302.99647384001 2025-09-18,12:16:12.000,261,11054467,5645,0,1758197771,13154.47783425,30915.55476225,53303.05935792 2025-09-18,12:16:13.000,261,11054453,5445,0,1758197772,13154.63276937999,33224.00385465,53303.08031928 2025-09-18,12:16:14.000,261,11054483,5565,0,1758197773,13154.747286649996,30915.55476225,53303.220061680004 2025-09-18,12:16:15.000,261,11054444,5085,0,1758197774,13154.774231889991,28607.056325939993,53303.19910032 2025-09-18,12:16:16.000,261,11054462,4885,0,1758197775,13154.834858679991,33223.947461610005,53303.25499728 2025-09-18,12:16:17.000,261,11054427,5325,0,1758197776,13154.983057500001,29992.139879640003,53303.26198440001 2025-09-18,12:16:18.000,261,11054405,5445,0,1758197777,13155.090838459997,29530.478257680006,53303.35281696001 2025-09-18,12:16:19.000,261,11054451,5725,0,1758197778,13155.164937870002,29992.16807616,53303.35281696001 2025-09-18,12:16:20.000,261,11054449,5765,0,1758197779,13155.279455139993,33685.64432922,53303.408713920006 2025-09-18,12:16:21.000,261,11054450,5205,0,1758197780,13155.360290859993,28607.084522460005,53303.49255936 2025-09-18,12:16:22.000,261,11054464,5085,0,1758197781,13155.414181339998,28607.063375070007,53303.506533600004 2025-09-18,12:16:23.000,261,11054468,5165,0,1758197782,13155.441126579994,29530.365471600002,53303.56243056 2025-09-18,12:16:24.000,261,11054469,5645,0,1758197783,13155.495017059999,31838.906202690006,53303.555443440004 2025-09-18,12:16:25.000,261,11054458,5005,0,1758197784,13155.56911646999,31838.870957039995,53303.63230176 2025-09-18,12:16:26.000,261,11054422,5365,0,1758197785,13155.6566885,30453.77330508,53303.63230176 2025-09-18,12:16:27.000,261,11054460,4885,0,1758197786,13155.744260529995,31377.124745520006,53303.75806992 2025-09-18,12:16:28.000,261,11054478,5125,0,1758197787,13155.703842669995,29991.893160089996,53303.841915360004 2025-09-18,12:16:29.000,261,11054418,5165,0,1758197788,13155.73752422,28606.80960639,53303.91877368 2025-09-18,12:16:30.000,261,11054440,5125,0,1758197789,13155.663424809994,34608.8406888,53303.85588960001 2025-09-18,12:16:31.000,261,11054451,5525,0,1758197790,13155.62974325999,34147.07332989,53303.995632 2025-09-18,12:16:32.000,261,11054441,5525,0,1758197791,13155.58932539999,30453.498389009997,53304.009606240004 2025-09-18,12:16:33.000,261,11054417,5485,0,1758197792,13155.488280749989,29068.485326609996,53304.03755472 2025-09-18,12:16:34.000,261,11054407,5405,0,1758197793,13155.441126579994,29530.118752049995,53304.14236152 2025-09-18,12:16:35.000,261,11054418,5245,0,1758197794,13155.340081929993,31376.765239889995,53304.19127136001 2025-09-18,12:16:36.000,261,11054410,5365,0,1758197795,13155.292927759998,31838.370468809997,53304.1353744 2025-09-18,12:16:37.000,261,11054468,5044,0,1758197796,13155.232300969998,33223.468120770005,53304.2751168 2025-09-18,12:16:38.000,261,11054400,5165,0,1758197797,13155.218828349993,31376.70179772,53304.31703952001 2025-09-18,12:16:39.000,261,11054431,5684,0,1758197798,13155.212092039998,29068.252705320003,53304.31703952001 2025-09-18,12:16:40.000,261,11054429,5245,0,1758197799,13155.205355730002,26759.831809440002,53304.38691072001 2025-09-18,12:16:41.000,261,11054418,5165,0,1758197800,13155.178410489993,33685.263676200004,53304.30306528 2025-09-18,12:16:42.000,261,11054425,5485,0,1758197801,13155.151465249997,25836.45922161,53304.35896224001 2025-09-18,12:16:43.000,261,11054436,5044,0,1758197802,13155.144728940002,31376.779338149994,53304.35896224001 2025-09-18,12:16:44.000,261,11054411,5565,0,1758197803,13155.212092039998,25836.487418129997,53304.4497948 2025-09-18,12:16:45.000,261,11054420,4965,0,1758197804,13155.212092039998,33223.60910337001,53304.47774328 2025-09-18,12:16:46.000,261,11054392,5285,0,1758197805,13155.333345619998,31376.906222489997,53304.4497948 2025-09-18,12:16:47.000,261,11054443,5445,0,1758197806,13155.387236099989,30915.329190090008,53304.519666 2025-09-18,12:16:48.000,261,11054415,5485,0,1758197807,13155.454599199998,31377.103598129994,53304.45678192001 2025-09-18,12:16:49.000,261,11054326,5285,0,1758197808,13155.515225989999,35532.4177014,53304.43582056001 2025-09-18,12:16:50.000,261,11054438,5165,0,1758197809,13155.60953432999,29068.795488329997,53304.561588720004 2025-09-18,12:16:51.000,261,11054453,5684,0,1758197810,13155.703842669995,29992.266763980006,53304.561588720004 2025-09-18,12:16:52.000,261,11054437,5445,0,1758197811,13155.83856887,28145.585030489994,53304.52665312001 2025-09-18,12:16:53.000,261,11054444,5245,0,1758197812,13155.926140899996,30454.161007229995,53304.62447280001 2025-09-18,12:16:54.000,261,11054422,5005,0,1758197813,13156.04065817,30915.871973100002,53304.6594084 2025-09-18,12:16:55.000,261,11054443,5525,0,1758197814,13156.081076030001,29992.49233614,53304.701331120006 2025-09-18,12:16:56.000,261,11054471,5525,0,1758197815,13156.155175439992,25837.312166339994,53304.73626672 2025-09-18,12:16:57.000,261,11054450,5005,0,1758197816,13156.229274849997,29069.126797439996,53304.799150800005 2025-09-18,12:16:58.000,261,11054389,5765,0,1758197817,13156.262956400002,30915.949513529995,53304.84107352001 2025-09-18,12:16:59.000,261,11054390,5205,0,1758197818,13156.276429019992,30915.970660920008,53304.81312504 2025-09-18,12:17:00.000,261,11054270,5285,0,1758197819,13156.236011159992,26298.966739170006,53304.86203488001 2025-09-18,12:17:01.000,261,11054392,5165,0,1758197820,13156.242747470002,35071.28476419,53304.87600912 2025-09-18,12:17:02.000,261,11054355,5605,0,1758197821,13156.229274849997,26299.100672639994,53304.91094472001 2025-09-18,12:17:03.000,261,11054372,5044,0,1758197822,13156.269692709997,30916.020004830003,53304.9738288 2025-09-18,12:17:04.000,261,11054363,5365,0,1758197823,13156.310110569997,29530.999893300002,53305.015751520004 2025-09-18,12:17:05.000,261,11054388,5005,0,1758197824,13156.303374260002,27684.240619379998,53305.036712880006 2025-09-18,12:17:06.000,261,11054390,4885,0,1758197825,13156.330319499997,29069.39466438,53305.0437 2025-09-18,12:17:07.000,261,11054344,5044,0,1758197826,13156.276429019992,28146.064371329994,53305.14151968 2025-09-18,12:17:08.000,261,11054363,5485,0,1758197827,13156.209065919997,33224.76516069,53305.16946816 2025-09-18,12:17:09.000,261,11054366,5165,0,1758197828,13156.148439129996,36918.33305243999,53305.204403760006 2025-09-18,12:17:10.000,261,11054222,5085,0,1758197829,13156.067603409996,30916.238527859998,53305.12055832 2025-09-18,12:17:11.000,261,11054370,5205,0,1758197830,13155.993503999991,26299.36853958,53305.24632648001 2025-09-18,12:17:12.000,261,11054338,5205,0,1758197831,13155.95308613999,29531.36644806,53305.24632648001 2025-09-18,12:17:13.000,261,11054404,5165,0,1758197832,13155.87898673,27684.621272400007,53305.28126208 2025-09-18,12:17:14.000,261,11054424,5125,0,1758197833,13155.8587778,27223.037190870004,53305.32318480001 2025-09-18,12:17:15.000,261,11054342,5165,0,1758197834,13155.825096249995,28146.46617174,53305.33715904 2025-09-18,12:17:16.000,261,11054431,5725,0,1758197835,13155.81835994,29993.359379129994,53305.39305600001 2025-09-18,12:17:17.000,261,11054450,5085,0,1758197836,13155.75773315,28146.62830173,53305.41401736001 2025-09-18,12:17:18.000,261,11054428,5165,0,1758197837,13155.79141469999,27684.924384989994,53305.3581204 2025-09-18,12:17:19.000,261,11054437,5645,0,1758197838,13155.79141469999,31378.506374999997,53305.44895296 2025-09-18,12:17:20.000,261,11054411,5565,0,1758197839,13155.804887319995,28146.64239999,53305.51183704001 2025-09-18,12:17:21.000,261,11054437,5565,0,1758197840,13155.83183255999,24914.707933679994,53305.518824160004 2025-09-18,12:17:22.000,261,11054384,5165,0,1758197841,13155.845305179995,27684.832746300002,53305.48388856 2025-09-18,12:17:23.000,261,11054432,5085,0,1758197842,13155.91266827999,26299.720996079996,53305.50484992 2025-09-18,12:17:24.000,261,11054385,5525,0,1758197843,13155.89919566,29069.930398259996,53305.588695360006 2025-09-18,12:17:25.000,261,11054387,5525,0,1758197844,13155.93287720999,29069.87400522,53305.58170824001 2025-09-18,12:17:26.000,261,11054424,5285,0,1758197845,13155.89919566,26761.389667170006,53305.69350216 2025-09-18,12:17:27.000,261,11054421,5565,0,1758197846,13155.95982245,33225.216305010006,53305.686515040004 2025-09-18,12:17:28.000,261,11054424,5085,0,1758197847,13155.993503999991,30916.654426530004,53305.70048928001 2025-09-18,12:17:30.000,261,11054467,5684,0,1758197849,13156.121493890001,31378.386539789994,53305.805296080005 2025-09-18,12:17:31.000,261,11054415,5405,0,1758197850,13156.236011159992,27684.783402390007,53305.854205920004 2025-09-18,12:17:32.000,261,11054444,5205,0,1758197851,13156.310110569997,31840.175046090008,53305.903115760004 2025-09-18,12:17:33.000,261,11054445,5445,0,1758197852,13156.370737359997,29531.606118480006,53305.924077120006 2025-09-18,12:17:34.000,261,11054430,5125,0,1758197853,13156.411155219997,29993.324133479997,53305.9520256 2025-09-18,12:17:35.000,261,11054414,5165,0,1758197854,13156.404418910002,28608.26172717,53306.00792256 2025-09-18,12:17:36.000,261,11054430,4925,0,1758197855,13156.417891529993,29993.373477390007,53306.02888392 2025-09-18,12:17:37.000,261,11054426,4965,0,1758197856,13156.377473669992,27684.86094282,53306.03587104001 2025-09-18,12:17:38.000,261,11054325,5405,0,1758197857,13156.310110569997,31378.49227674,53306.10574224 2025-09-18,12:17:39.000,261,11054461,5525,0,1758197858,13156.370737359997,32301.87896283,53306.11971648 2025-09-18,12:17:40.000,261,11054367,5684,0,1758197859,13156.357264739992,35072.08131588,53306.18260056001 2025-09-18,12:17:41.000,261,11054323,5565,0,1758197860,13156.370737359997,27684.896188469997,53306.16862632 2025-09-18,12:17:42.000,261,11054418,5205,0,1758197861,13156.364001050002,29993.45806695,53306.210549040006 2025-09-18,12:17:43.000,261,11054422,5365,0,1758197862,13156.343792120002,28146.677645639997,53306.308368720005 2025-09-18,12:17:44.000,261,11054477,5525,0,1758197863,13156.350528429997,30455.147885430008,53306.259458880006 2025-09-18,12:17:45.000,261,11054436,5165,0,1758197864,13156.343792120002,29070.02908608,53306.32933008001 2025-09-18,12:17:46.000,261,11054425,5565,0,1758197865,13156.343792120002,29993.394624780005,53306.308368720005 2025-09-18,12:17:47.000,261,11054424,5285,0,1758197866,13156.370737359997,28608.27582543,53306.3363172 2025-09-18,12:17:48.000,261,11054404,5205,0,1758197867,13156.411155219997,28146.607154340003,53306.39920128001 2025-09-18,12:17:49.000,261,11054428,5085,0,1758197868,13156.397682599993,31378.562768040007,53306.48304672 2025-09-18,12:17:50.000,261,11054457,5684,0,1758197869,13156.397682599993,29993.46511608,53306.545930800006 2025-09-18,12:17:51.000,261,11054420,5285,0,1758197870,13156.404418910002,28608.43090629,53306.49003384 2025-09-18,12:17:52.000,261,11054385,5405,0,1758197871,13156.431364149998,31378.661455859998,53306.5109952 2025-09-18,12:17:53.000,261,11054400,5044,0,1758197872,13156.485254630003,29531.83873977,53306.58785352001 2025-09-18,12:17:54.000,261,11054412,5125,0,1758197873,13156.518936179993,31840.449962159997,53306.643750480005 2025-09-18,12:17:55.000,261,11054417,5645,0,1758197874,13156.566090349988,31378.78129107,53306.69964744 2025-09-18,12:17:56.000,261,11054369,5605,0,1758197875,13156.626717139989,23529.849952139994,53306.69964744 2025-09-18,12:17:57.000,261,11054399,5525,0,1758197876,13156.707552859989,29993.669540849995,53306.80445424001 2025-09-18,12:17:58.000,261,11054380,5325,0,1758197877,13156.80859750999,27223.481286060007,53306.81842848 2025-09-18,12:17:59.000,261,11054414,5205,0,1758197878,13156.795124889999,31840.5768465,53306.860351200005 2025-09-18,12:18:00.000,261,11054486,5165,0,1758197879,13156.86922429999,31378.992764969997,53306.88829968 2025-09-18,12:18:01.000,261,11054438,5365,0,1758197880,13156.90964215999,29993.965604309997,53306.97214512001 2025-09-18,12:18:02.000,261,11054397,5525,0,1758197881,13156.983741569995,30455.732963219998,53306.97214512001 2025-09-18,12:18:03.000,261,11054462,5125,0,1758197882,13157.11846777,29994.07839039,53307.05599056 2025-09-18,12:18:04.000,261,11054414,5005,0,1758197883,13157.266666589996,29994.148881689995,53307.13983600001 2025-09-18,12:18:05.000,261,11054458,5005,0,1758197884,13157.394656479992,33226.203183210004,53307.1747716 2025-09-18,12:18:06.000,261,11054416,5085,0,1758197885,13157.482228510002,34149.702655379995,53307.29355264 2025-09-18,12:18:07.000,261,11054441,5325,0,1758197886,13157.536118989992,29532.691684499994,53307.30053976 2025-09-18,12:18:08.000,261,11054439,5525,0,1758197887,13157.563064230002,30917.789336460002,53307.32848824 2025-09-18,12:18:09.000,261,11054427,5805,0,1758197888,13157.569800539997,26762.482282319994,53307.40534656001 2025-09-18,12:18:10.000,261,11054406,5445,0,1758197889,13157.536118989992,25839.039203189997,53307.50316624001 2025-09-18,12:18:11.000,261,11054260,5165,0,1758197890,13157.515910059992,28609.326145800005,53307.49617912 2025-09-18,12:18:12.000,261,11054332,5044,0,1758197891,13157.522646370002,29532.76922493,53307.54508896001 2025-09-18,12:18:13.000,261,11054415,5565,0,1758197892,13157.462019580002,30456.282795360006,53307.600985920006 2025-09-18,12:18:14.000,261,11054452,5005,0,1758197893,13157.502437440002,30918.057203400007,53307.64290864001 2025-09-18,12:18:15.000,261,11054403,5565,0,1758197894,13157.495701129992,27224.454066000006,53307.649895760005 2025-09-18,12:18:16.000,261,11054432,5044,0,1758197895,13157.475492199992,26301.046232520006,53307.698805600005 2025-09-18,12:18:17.000,261,11054488,5285,0,1758197896,13157.488964819997,26301.11672382,53307.76168968001 2025-09-18,12:18:18.000,261,11054393,5565,0,1758197897,13157.536118989992,29533.142828819997,53307.7337412 2025-09-18,12:18:19.000,261,11054368,5285,0,1758197898,13157.623691020002,28148.016980340006,53307.7337412 2025-09-18,12:18:20.000,261,11054402,5325,0,1758197899,13157.724735669988,25377.807578160006,53307.83156088 2025-09-18,12:18:21.000,261,11054433,5645,0,1758197900,13157.899879729994,26301.28590294,53307.936367680006 2025-09-18,12:18:22.000,261,11054432,5285,0,1758197901,13158.07502379,30456.726890549995,53307.99925176 2025-09-18,12:18:23.000,261,11054411,5485,0,1758197902,13158.15585951,26301.42688554,53308.00623888001 2025-09-18,12:18:24.000,261,11054443,5725,0,1758197903,13158.223222609995,31380.24751011,53308.034187360005 2025-09-18,12:18:25.000,261,11054501,5605,0,1758197904,13158.25016784999,29071.713828149994,53308.15995552 2025-09-18,12:18:26.000,261,11054472,4925,0,1758197905,13158.25690416,28610.02400967,53308.23681384 2025-09-18,12:18:27.000,261,11054458,5285,0,1758197906,13158.304058329995,31380.275706629996,53308.23681384 2025-09-18,12:18:28.000,261,11054440,5165,0,1758197907,13158.33773988,37844.278572719995,53308.35559488 2025-09-18,12:18:29.000,261,11054414,5285,0,1758197908,13158.35794881,27686.693716620008,53308.35559488 2025-09-18,12:18:30.000,261,11054458,5165,0,1758197909,13158.41183928999,31380.4096401,53308.369569120005 2025-09-18,12:18:31.000,261,11054444,5044,0,1758197910,13158.37815774,27686.743060530003,53308.42546608 2025-09-18,12:18:32.000,261,11054453,5405,0,1758197911,13158.39163035999,26763.3704727,53308.51629864 2025-09-18,12:18:33.000,261,11054437,5525,0,1758197912,13158.344476189995,27225.088487700006,53308.50931152001 2025-09-18,12:18:34.000,261,11054419,5365,0,1758197913,13158.33773988,30918.825558569995,53308.5721956 2025-09-18,12:18:35.000,261,11054429,5565,0,1758197914,13158.344476189995,29995.36133205,53308.56520848 2025-09-18,12:18:36.000,261,11054407,5725,0,1758197915,13158.37142142999,27225.095536830006,53308.656041040005 2025-09-18,12:18:37.000,261,11054437,5325,0,1758197916,13158.405102979996,35535.8012838,53308.66302816 2025-09-18,12:18:38.000,261,11054476,5165,0,1758197917,13158.512883939991,27686.848797479994,53308.78879632 2025-09-18,12:18:39.000,261,11054437,5765,0,1758197918,13158.661082760002,26301.722949000003,53308.79578344001 2025-09-18,12:18:40.000,261,11054421,5884,0,1758197919,13158.755391099992,27225.243568560007,53308.753860720004 2025-09-18,12:18:41.000,261,11054447,5605,0,1758197920,13158.849699439997,32765.775158999997,53308.89360312001 2025-09-18,12:18:42.000,261,11054441,5645,0,1758197921,13158.950744089998,30457.199182259996,53308.91456448001 2025-09-18,12:18:43.000,261,11054471,5565,0,1758197922,13159.024843499988,31380.649310520006,53308.91456448001 2025-09-18,12:18:44.000,261,11054413,5485,0,1758197923,13159.085470289989,32304.141733559998,53308.96347432001 2025-09-18,12:18:45.000,261,11054444,5125,0,1758197924,13159.105679219989,30918.966541169997,53309.00539704 2025-09-18,12:18:46.000,261,11054424,5085,0,1758197925,13159.159569699994,27687.010927469993,53309.08225536001 2025-09-18,12:18:47.000,261,11054451,5485,0,1758197926,13159.25387804,28148.665500300005,53309.13815232 2025-09-18,12:18:48.000,261,11054452,4925,0,1758197927,13159.301032209994,26763.483258780005,53309.22199776001 2025-09-18,12:18:49.000,261,11054433,5605,0,1758197928,13159.36839530999,33227.39448618,53309.22898488001 2025-09-18,12:18:50.000,261,11054493,5485,0,1758197929,13159.39534055,30918.91719726,53309.27090760001 2025-09-18,12:18:51.000,261,11054463,5405,0,1758197930,13159.44923102999,32304.057144000006,53309.33379168 2025-09-18,12:18:52.000,261,11054419,5485,0,1758197931,13159.43575841,29072.11562856,53309.326804560005 2025-09-18,12:18:53.000,261,11054471,5605,0,1758197932,13159.46943995999,27225.250617690006,53309.41763712001 2025-09-18,12:18:54.000,261,11054465,5645,0,1758197933,13159.53006674999,29072.12972682,53309.46654696001 2025-09-18,12:18:55.000,261,11054388,5085,0,1758197934,13159.631111399991,29533.882987470002,53309.50846968 2025-09-18,12:18:56.000,261,11054465,5725,0,1758197935,13159.718683430001,33689.27463117,53309.47353408 2025-09-18,12:18:57.000,261,11054440,5044,0,1758197936,13159.799519150001,32304.205175730007,53309.60628936001 2025-09-18,12:18:58.000,261,11054429,5684,0,1758197937,13159.887091179997,25840.30099746,53309.67616056 2025-09-18,12:18:59.000,261,11054404,4925,0,1758197938,13159.961190590002,29072.362348110008,53309.77398024001 2025-09-18,12:19:00.000,261,11054426,5085,0,1758197939,13159.974663209992,31842.740929410007,53309.76699312 2025-09-18,12:19:01.000,261,11054424,5125,0,1758197940,13160.028553689997,31842.80437158,53309.82289008001 2025-09-18,12:19:02.000,261,11054415,5525,0,1758197941,13160.075707859993,29534.277738749995,53309.92070976001 2025-09-18,12:19:03.000,261,11054420,5005,0,1758197942,13160.109389409998,31842.917157660006,53309.97660672 2025-09-18,12:19:04.000,261,11054448,5325,0,1758197943,13160.116125719993,29534.517409170003,53309.948658240006 2025-09-18,12:19:05.000,261,11054399,5525,0,1758197944,13160.176752509993,34151.75395221,53310.01154232 2025-09-18,12:19:06.000,261,11054436,5445,0,1758197945,13160.196961439993,25840.879026120005,53310.12333624 2025-09-18,12:19:07.000,261,11054483,5645,0,1758197946,13160.156543579993,29996.3129646,53310.06045216001 2025-09-18,12:19:08.000,261,11054471,5405,0,1758197947,13160.176752509993,32304.91713786,53310.1442976 2025-09-18,12:19:09.000,261,11054449,5605,0,1758197948,13160.196961439993,29534.672490030003,53310.20019456 2025-09-18,12:19:10.000,261,11054401,5565,0,1758197949,13160.257588229993,33228.416610030006,53310.24211728 2025-09-18,12:19:11.000,261,11054449,5565,0,1758197950,13160.264324539989,29534.735932199997,53310.30500136001 2025-09-18,12:19:12.000,261,11054396,5085,0,1758197951,13160.298006089994,30919.861780680003,53310.36089832 2025-09-18,12:19:13.000,261,11054475,5645,0,1758197952,13160.284533469989,33690.1275759,53310.37487256001 2025-09-18,12:19:14.000,261,11054445,5725,0,1758197953,13160.298006089994,29072.947425899998,53310.42378240001 2025-09-18,12:19:15.000,261,11054498,5165,0,1758197954,13160.372105499999,34613.36623026,53310.46570512 2025-09-18,12:19:16.000,261,11054449,5525,0,1758197955,13160.412523359999,30457.995733949996,53310.48666648 2025-09-18,12:19:17.000,261,11054415,5565,0,1758197956,13160.49335908,27225.913235910004,53310.53557632 2025-09-18,12:19:18.000,261,11054426,5365,0,1758197957,13160.500095389994,26764.223417429996,53310.60544752 2025-09-18,12:19:19.000,261,11054431,5645,0,1758197958,13160.55398587,29072.792345039998,53310.64737024 2025-09-18,12:19:20.000,261,11054455,5684,0,1758197959,13160.61461266,27687.666496560007,53310.65435736 2025-09-18,12:19:21.000,261,11054343,5605,0,1758197960,13160.64829420999,24917.393652209998,53310.67531872 2025-09-18,12:19:22.000,261,11054398,5044,0,1758197961,13160.783020409996,30919.777191119996,53310.71025432001 2025-09-18,12:19:23.000,261,11054447,5645,0,1758197962,13160.890801369991,30919.770141989997,53310.79409976 2025-09-18,12:19:24.000,261,11054447,5605,0,1758197963,13160.964900779996,29996.453947200003,53310.75916416001 2025-09-18,12:19:25.000,261,11054430,4845,0,1758197964,13161.065945429997,30919.939321109996,53310.89191944 2025-09-18,12:19:26.000,261,11054450,5285,0,1758197965,13161.160253770002,25379.45707458,53310.89191944 2025-09-18,12:19:27.000,261,11054448,5044,0,1758197966,13161.241089490002,32305.22729958,53310.91986792 2025-09-18,12:19:28.000,261,11054313,5845,0,1758197967,13161.429706169998,23994.387619140005,53310.96877776 2025-09-18,12:19:29.000,261,11054460,5085,0,1758197968,13161.550959749999,30458.453927399998,53311.02467472001 2025-09-18,12:19:30.000,261,11054409,5805,0,1758197969,13161.62505915999,31843.63616892,53311.003713360005 2025-09-18,12:19:31.000,261,11054426,5044,0,1758197970,13161.70589487999,30458.496222179994,53311.101533040004 2025-09-18,12:19:32.000,261,11054402,5125,0,1758197971,13161.71263119,32767.01580588,53311.14345576001 2025-09-18,12:19:33.000,261,11054441,5684,0,1758197972,13161.820412149995,27688.174033920004,53311.24127544001 2025-09-18,12:19:34.000,261,11054310,5325,0,1758197973,13161.91472049,30920.164893270005,53311.19935272 2025-09-18,12:19:35.000,261,11054457,5565,0,1758197974,13161.98881989999,26764.702758269996,53311.25524968 2025-09-18,12:19:36.000,261,11054434,5085,0,1758197975,13162.022501449996,25841.217384360003,53311.30415952 2025-09-18,12:19:37.000,261,11054465,5365,0,1758197976,13162.11680979,32305.2554961,53311.36005648001 2025-09-18,12:19:38.000,261,11054461,5765,0,1758197977,13162.190909199991,31381.897006529995,53311.35306936 2025-09-18,12:19:39.000,261,11054471,5645,0,1758197978,13162.251535989992,32305.38942957,53311.44390192 2025-09-18,12:19:40.000,261,11054451,5805,0,1758197979,13162.231327059992,31843.79124978,53311.46486328 2025-09-18,12:19:41.000,261,11054412,4965,0,1758197980,13162.285217539997,33690.656260649994,53311.48582464 2025-09-18,12:19:42.000,261,11054409,5765,0,1758197981,13162.318899090002,30920.36226891,53311.53473448 2025-09-18,12:19:43.000,261,11054418,4845,0,1758197982,13162.265008609997,24918.028073909998,53311.54870872001 2025-09-18,12:19:44.000,261,11054411,5765,0,1758197983,13162.305426469997,29996.98263195,53311.569670079996 2025-09-18,12:19:45.000,261,11054351,5485,0,1758197984,13162.278481230001,29996.912140650005,53311.58364432 2025-09-18,12:19:46.000,261,11054461,5605,0,1758197985,13162.345844329997,31382.136676950002,53311.569670079996 2025-09-18,12:19:47.000,261,11054459,5445,0,1758197986,13162.413207429992,28150.1458176,53311.65351552 2025-09-18,12:19:48.000,261,11054425,5485,0,1758197987,13162.494043149993,25379.95051368,53311.65351552 2025-09-18,12:19:49.000,261,11054437,5205,0,1758197988,13162.547933629998,25380.028054110007,53311.723386720005 2025-09-18,12:19:50.000,261,11054427,5684,0,1758197989,13162.608560419998,28612.181043450008,53311.68845112 2025-09-18,12:19:51.000,261,11054425,5565,0,1758197990,13162.655714589993,30920.827511490003,53311.69543824001 2025-09-18,12:19:52.000,261,11054354,5085,0,1758197991,13162.689396139998,27227.09044062,53311.69543824001 2025-09-18,12:19:53.000,261,11054415,5565,0,1758197992,13162.729813999998,32306.150735610005,53311.76530944001 2025-09-18,12:19:54.000,261,11054412,5365,0,1758197993,13162.750022929999,31382.757000390004,53311.8212064 2025-09-18,12:19:55.000,261,11054400,5044,0,1758197994,13162.817386029994,32306.20007952,53311.856142 2025-09-18,12:19:56.000,261,11054426,5165,0,1758197995,13162.90495805999,29535.899038649994,53311.87710336 2025-09-18,12:19:57.000,261,11054464,5205,0,1758197996,13162.96558484999,31382.700607349994,53311.86312912001 2025-09-18,12:19:58.000,261,11054455,5445,0,1758197997,13163.019475329995,30459.201135180003,53311.82819352 2025-09-18,12:19:59.000,261,11054447,5525,0,1758197998,13163.059893189995,26303.66145975,53311.87710336 2025-09-18,12:20:00.000,261,11054406,5205,0,1758197999,13163.080102119995,28612.300878659997,53311.91203896001 2025-09-18,12:20:01.000,261,11054426,5165,0,1758198000,13163.05315688,30459.187036920004,53311.96793592 2025-09-18,12:20:02.000,261,11054428,5245,0,1758198001,13162.979057469995,27227.104538879998,53311.939987440004 2025-09-18,12:20:03.000,261,11054452,5085,0,1758198002,13162.98579377999,29997.46902192,53311.98889728 2025-09-18,12:20:04.000,261,11054463,5525,0,1758198003,13162.99253009,28150.596961920004,53312.02383288 2025-09-18,12:20:05.000,261,11054449,5925,0,1758198004,13163.019475329995,31382.566673880006,53312.05178136001 2025-09-18,12:20:06.000,261,11054431,5645,0,1758198005,13163.07336581,29997.320990189997,53311.98889728 2025-09-18,12:20:07.000,261,11054403,5645,0,1758198006,13163.059893189995,32305.87581954,53312.02383288 2025-09-18,12:20:08.000,261,11054378,5165,0,1758198007,13163.07336581,30920.587841069995,53311.98889728 2025-09-18,12:20:09.000,261,11054372,5365,0,1758198008,13163.08683842999,29073.7228302,53312.05178136001 2025-09-18,12:20:10.000,261,11054470,5165,0,1758198009,13163.039684259995,32767.417606289993,53311.96793592 2025-09-18,12:20:11.000,261,11054412,5285,0,1758198010,13163.00600270999,27226.77322977,53311.97492304 2025-09-18,12:20:12.000,261,11054428,5365,0,1758198011,13163.00600270999,31382.129627820002,53311.95396168001 2025-09-18,12:20:13.000,261,11054465,5645,0,1758198012,13163.059893189995,26764.907183040006,53311.98191016001 2025-09-18,12:20:14.000,261,11054418,5605,0,1758198013,13163.11378367,31382.122578690003,53311.91203896001 2025-09-18,12:20:15.000,261,11054425,5445,0,1758198014,13163.140728909995,27226.667492819994,53311.960948800006 2025-09-18,12:20:16.000,261,11054430,5085,0,1758198015,13163.21482832,29073.497258040006,53311.905051839996 2025-09-18,12:20:17.000,261,11054397,5684,0,1758198016,13163.181146769995,29073.483159780008,53311.93300032001 2025-09-18,12:20:18.000,261,11054400,5325,0,1758198017,13163.17441046,26764.864888259995,53311.905051839996 2025-09-18,12:20:19.000,261,11054431,5605,0,1758198018,13163.221564629996,33228.83955783,53311.91902608 2025-09-18,12:20:20.000,261,11054442,5245,0,1758198019,13163.342818209996,25379.569860660005,53311.93300032001 2025-09-18,12:20:21.000,261,11054398,5165,0,1758198020,13163.410181309991,31381.805367840003,53311.83518064001 2025-09-18,12:20:22.000,261,11054446,5365,0,1758198021,13163.504489649997,28611.47613045,53311.89806472 2025-09-18,12:20:23.000,261,11054442,5445,0,1758198022,13163.544907509997,30458.369337840006,53311.87710336 2025-09-18,12:20:24.000,261,11054419,5565,0,1758198023,13163.612270609992,31381.8194661,53311.95396168001 2025-09-18,12:20:25.000,261,11054424,5165,0,1758198024,13163.639215850002,29073.24348936,53311.9260132 2025-09-18,12:20:26.000,261,11054426,5285,0,1758198025,13163.625743229997,29996.601978930004,53311.87710336 2025-09-18,12:20:27.000,261,11054415,5325,0,1758198026,13163.625743229997,31381.68553263,53311.91203896001 2025-09-18,12:20:28.000,261,11054431,5485,0,1758198027,13163.821096219988,29996.580831540006,53311.891077600005 2025-09-18,12:20:29.000,261,11054440,5285,0,1758198028,13164.023185519989,26302.801465890007,53311.91203896001 2025-09-18,12:20:30.000,261,11054458,5085,0,1758198029,13164.16464802999,27226.159955459996,53311.86312912001 2025-09-18,12:20:31.000,261,11054403,5445,0,1758198030,13164.198329579995,25841.07640176,53311.960948800006 2025-09-18,12:20:32.000,261,11054375,5805,0,1758198031,13164.258956369995,32304.952383509997,53311.9958844 2025-09-18,12:20:33.000,261,11054401,5365,0,1758198032,13164.27242899,33228.52234698,53311.89806472 2025-09-18,12:20:34.000,261,11054473,5684,0,1758198033,13164.380209949995,28611.377442629993,53311.87011624 2025-09-18,12:20:35.000,261,11054485,5485,0,1758198034,13164.46778197999,29073.060211980002,53311.89806472 2025-09-18,12:20:36.000,261,11054470,5044,0,1758198035,13164.440836739996,34613.7045885,53311.89806472 2025-09-18,12:20:37.000,261,11054434,5325,0,1758198036,13164.440836739996,32305.121562629996,53311.80723216 2025-09-18,12:20:38.000,261,11054448,5325,0,1758198037,13164.420627809995,25841.069352630002,53311.891077600005 2025-09-18,12:20:39.000,261,11054480,5245,0,1758198038,13164.42736411999,28149.652378500003,53311.91902608 2025-09-18,12:20:40.000,261,11054459,5725,0,1758198039,13164.4138915,30458.25655176,53311.86312912001 2025-09-18,12:20:41.000,261,11054452,5325,0,1758198040,13164.420627809995,24917.640371760004,53311.88409048001 2025-09-18,12:20:42.000,261,11054442,5285,0,1758198041,13164.34652839999,29534.820521760004,53311.891077600005 2025-09-18,12:20:43.000,261,11054341,5725,0,1758198042,13164.19159327,26764.399645679994,53311.842167760005 2025-09-18,12:20:44.000,261,11054446,5485,0,1758198043,13164.056867069994,28149.50434677,53311.80024504 2025-09-18,12:20:45.000,261,11054455,5525,0,1758198044,13163.901931939989,30919.784240249995,53311.65351552 2025-09-18,12:20:46.000,261,11054420,5245,0,1758198045,13163.760469430003,32766.571710689997,53311.70941248 2025-09-18,12:20:47.000,261,11054492,5085,0,1758198046,13163.612270609992,27225.885039390007,53311.66050264 2025-09-18,12:20:48.000,261,11054392,5285,0,1758198047,13163.464071789997,27687.483219179994,53311.56268296 2025-09-18,12:20:49.000,261,11054471,5805,0,1758198048,13163.261982489996,23070.169135710006,53311.506786000005 2025-09-18,12:20:50.000,261,11054463,5805,0,1758198049,13163.11378367,26302.019012460005,53311.436914800004 2025-09-18,12:20:51.000,261,11054416,5044,0,1758198050,13163.01273902,21684.761322029997,53311.40896632001 2025-09-18,12:20:52.000,261,11054424,5125,0,1758198051,13162.803913409989,25378.36445943,53311.269223920004 2025-09-18,12:20:53.000,261,11054447,5485,0,1758198052,13162.615296729993,31380.444885749996,53311.24826256 2025-09-18,12:20:54.000,261,11054397,5525,0,1758198053,13162.406471119997,30918.543593370006,53311.10852016 2025-09-18,12:20:55.000,261,11054414,5285,0,1758198054,13162.291953849992,27224.736031199995,53311.11550728001 2025-09-18,12:20:56.000,261,11054444,5205,0,1758198055,13162.11680979,25839.448052730004,53311.003713360005 2025-09-18,12:20:57.000,261,11054421,5805,0,1758198056,13161.961874659995,33226.64727840001,53310.97576488001 2025-09-18,12:20:58.000,261,11054397,5325,0,1758198057,13161.860830009995,24915.793499699997,53310.87794520001 2025-09-18,12:20:59.000,261,11054432,5085,0,1758198058,13161.75304905,30456.19115667,53310.79409976 2025-09-18,12:21:00.000,261,11054250,5325,0,1758198059,13161.631795469999,26300.736070800005,53310.67531872 2025-09-18,12:21:01.000,261,11054445,5605,0,1758198060,13161.530750819999,29994.219372990003,53310.50762784 2025-09-18,12:21:02.000,261,11054438,5125,0,1758198061,13161.490332959998,31379.317024949996,53310.5285892 2025-09-18,12:21:03.000,261,11054396,5165,0,1758198062,13161.429706169998,30455.796405390007,53310.50762784 2025-09-18,12:21:04.000,261,11054418,5085,0,1758198063,13161.375815689993,28147.156986479997,53310.40980816 2025-09-18,12:21:05.000,261,11054426,5205,0,1758198064,13161.328661519998,29993.866916490006,53310.395833919996 2025-09-18,12:21:06.000,261,11054393,5485,0,1758198065,13161.241089490002,25838.468223660006,53310.35391120001 2025-09-18,12:21:07.000,261,11054368,5125,0,1758198066,13161.193935319992,29531.9867715,53310.27705288001 2025-09-18,12:21:08.000,261,11054428,5085,0,1758198067,13161.220880560002,27223.305057809994,53310.2491044 2025-09-18,12:21:09.000,261,11054435,5684,0,1758198068,13161.254562109993,27684.952581510006,53310.2491044 2025-09-18,12:21:10.000,261,11054452,5205,0,1758198069,13161.288243659998,27223.178173470005,53310.19320744 2025-09-18,12:21:11.000,261,11054410,5085,0,1758198070,13161.355606759993,33225.27269805,53310.1442976 2025-09-18,12:21:12.000,261,11054432,5165,0,1758198071,13161.382551999988,30454.978706309994,53310.116349120006 2025-09-18,12:21:13.000,261,11054384,5044,0,1758198072,13161.429706169998,30916.661475660003,53310.116349120006 2025-09-18,12:21:14.000,261,11054426,5365,0,1758198073,13161.497069269994,24914.531705429996,53310.13032336 2025-09-18,12:21:15.000,261,11054432,5085,0,1758198074,13161.618322849994,26299.587062610008,53310.06045216001 2025-09-18,12:21:16.000,261,11054461,5525,0,1758198075,13161.678949639994,25376.12283609,53310.06045216001 2025-09-18,12:21:17.000,261,11054458,5125,0,1758198076,13161.800203219995,36456.76306917,53310.0744264 2025-09-18,12:21:18.000,261,11054450,5044,0,1758198077,13161.88777524999,26761.044259799994,53310.10936200001 2025-09-18,12:21:19.000,261,11054409,5565,0,1758198078,13162.00902882999,30454.675593720007,53310.116349120006 2025-09-18,12:21:20.000,261,11054424,5044,0,1758198079,13162.197645510001,29069.606138279996,53310.10237488 2025-09-18,12:21:21.000,261,11054430,5205,0,1758198080,13162.258272300001,30916.428854369995,53310.08141352 2025-09-18,12:21:22.000,261,11054405,5765,0,1758198081,13162.339108020002,32301.526506330003,53310.20718168001 2025-09-18,12:21:23.000,261,11054423,5405,0,1758198082,13162.325635399997,33686.652354809994,53310.25609152001 2025-09-18,12:21:24.000,261,11054447,5645,0,1758198083,13162.379525880002,28146.33223827,53310.3189756 2025-09-18,12:21:25.000,261,11054422,5005,0,1758198084,13162.359316950002,24914.411870220007,53310.2491044 2025-09-18,12:21:26.000,261,11054472,4925,0,1758198085,13162.406471119997,32301.688636320003,53310.30500136001 2025-09-18,12:21:27.000,261,11054452,5245,0,1758198086,13162.406471119997,30916.69672131,53310.25609152001 2025-09-18,12:21:28.000,261,11054423,5445,0,1758198087,13162.312162779992,28608.148941089996,53310.332949840005 2025-09-18,12:21:29.000,261,11054481,5605,0,1758198088,13162.305426469997,29993.267740440002,53310.35391120001 2025-09-18,12:21:30.000,261,11054444,5445,0,1758198089,13162.224590749996,23529.412906080004,53310.34692408 2025-09-18,12:21:31.000,261,11054388,5285,0,1758198090,13162.211118129992,27684.663567180003,53310.41679528 2025-09-18,12:21:32.000,261,11054422,5285,0,1758198091,13162.244799679997,25837.946588039995,53310.430769520004 2025-09-18,12:21:33.000,261,11054422,5445,0,1758198092,13162.224590749996,31378.245557190006,53310.43775664 2025-09-18,12:21:34.000,261,11054440,5005,0,1758198093,13162.204381819996,27684.6917637,53310.451730880006 2025-09-18,12:21:35.000,261,11054426,5005,0,1758198094,13162.143755029996,22144.322303249995,53310.47967936 2025-09-18,12:21:36.000,261,11054462,5165,0,1758198095,13162.09660086,33686.814484799994,53310.500640720005 2025-09-18,12:21:37.000,261,11054420,5044,0,1758198096,13161.97534728,32301.70273458,53310.52160208001 2025-09-18,12:21:38.000,261,11054455,5565,0,1758198097,13161.89451156,26761.29802848,53310.47967936 2025-09-18,12:21:39.000,261,11054426,5285,0,1758198098,13161.92819310999,29993.169052619996,53310.49365360001 2025-09-18,12:21:40.000,261,11054402,5325,0,1758198099,13161.92819310999,24452.813690430004,53310.48666648 2025-09-18,12:21:41.000,261,11054442,5205,0,1758198100,13161.96861096999,27223.001945220007,53310.598460400004 2025-09-18,12:21:42.000,261,11054461,5725,0,1758198101,13162.062919309996,25376.11578696,53310.668331600005 2025-09-18,12:21:43.000,261,11054417,5605,0,1758198102,13162.143755029996,29531.35939893,53310.57051192001 2025-09-18,12:21:44.000,261,11054460,5325,0,1758198103,13162.339108020002,26299.410834359995,53310.62640888 2025-09-18,12:21:45.000,261,11054404,5165,0,1758198104,13162.433416359992,23529.29307087,53310.68929296001 2025-09-18,12:21:46.000,261,11054440,5285,0,1758198105,13162.561406250003,30916.52754219,53310.731215679996 2025-09-18,12:21:47.000,261,11054420,5285,0,1758198106,13162.588351489998,29993.162003489997,53310.73820280001 2025-09-18,12:21:48.000,261,11054421,5925,0,1758198107,13162.662450899988,29531.436939360006,53310.75916416001 2025-09-18,12:21:49.000,261,11054378,4925,0,1758198108,13162.790440789999,31840.012916099993,53310.87794520001 2025-09-18,12:21:50.000,261,11054435,5565,0,1758198109,13162.743286619989,28608.10664631,53310.933842160004 2025-09-18,12:21:51.000,261,11054417,5684,0,1758198110,13162.803913409989,31378.344245009997,53310.96179064 2025-09-18,12:21:52.000,261,11054409,5725,0,1758198111,13162.88474912999,28608.10664631,53310.97576488001 2025-09-18,12:21:53.000,261,11054391,5485,0,1758198112,13162.999266399995,30916.598033489994,53311.09454592001 2025-09-18,12:21:54.000,261,11054299,5605,0,1758198113,13163.059893189995,30916.647377400004,53311.11550728001 2025-09-18,12:21:55.000,261,11054471,5485,0,1758198114,13163.14746521999,31378.393588920007,53311.16441712001 2025-09-18,12:21:56.000,261,11054447,5684,0,1758198115,13163.21482832,25837.995931950005,53311.30415952 2025-09-18,12:21:57.000,261,11054463,5525,0,1758198116,13163.23503725,28146.578957820006,53311.34608224 2025-09-18,12:21:58.000,261,11054425,5525,0,1758198117,13163.181146769995,28146.578957820006,53311.339095120005 2025-09-18,12:21:59.000,261,11054392,5325,0,1758198118,13163.201355699995,25838.087570639997,53311.41595344 2025-09-18,12:22:00.000,261,11054485,5725,0,1758198119,13163.100311049995,33686.849730450005,53311.44390192 2025-09-18,12:22:01.000,261,11054440,5085,0,1758198120,13163.100311049995,30916.68967218,53311.52076024 2025-09-18,12:22:02.000,261,11054284,5044,0,1758198121,13163.04642056999,31378.365392399995,53311.53473448 2025-09-18,12:22:03.000,261,11054330,5085,0,1758198122,13162.999266399995,28146.437975220004,53311.58364432 2025-09-18,12:22:04.000,261,11054449,5684,0,1758198123,13162.95211223,29069.817612180006,53311.625567040006 2025-09-18,12:22:05.000,261,11054376,5125,0,1758198124,13162.86454019999,28608.198285000006,53311.674476880005 2025-09-18,12:22:06.000,261,11054444,5285,0,1758198125,13162.82412233999,29531.570872829994,53311.681464 2025-09-18,12:22:07.000,261,11054398,5205,0,1758198126,13162.803913409989,28608.27582543,53311.71639960001 2025-09-18,12:22:08.000,261,11054419,5605,0,1758198127,13162.82412233999,30455.105590649997,53311.723386720005 2025-09-18,12:22:09.000,261,11054410,5285,0,1758198128,13162.803913409989,29531.803494120002,53311.75832232 2025-09-18,12:22:10.000,261,11054465,5684,0,1758198129,13162.857803889994,29070.134823030006,53311.80024504 2025-09-18,12:22:11.000,261,11054485,5485,0,1758198130,13162.891485439999,26299.939519110005,53311.78627080001 2025-09-18,12:22:12.000,261,11054465,5965,0,1758198131,13163.04642056999,27684.994876290002,53311.905051839996 2025-09-18,12:22:13.000,261,11054418,5125,0,1758198132,13163.18788307999,23068.096691490005,53311.905051839996 2025-09-18,12:22:14.000,261,11054441,5485,0,1758198133,13163.383236069996,30455.38755585,53312.00287152001 2025-09-18,12:22:15.000,261,11054401,5365,0,1758198134,13163.437126550001,33687.3784152,53311.98889728 2025-09-18,12:22:16.000,261,11054409,5805,0,1758198135,13163.511225959992,28608.663527580007,53312.128639680006 2025-09-18,12:22:17.000,261,11054388,5205,0,1758198136,13163.679633710002,30917.16901302,53312.24742072001 2025-09-18,12:22:18.000,261,11054404,5005,0,1758198137,13163.773942049993,24915.018095399995,53312.25440784 2025-09-18,12:22:19.000,261,11054411,5684,0,1758198138,13163.908668249998,29532.099557580004,53312.32427904 2025-09-18,12:22:20.000,261,11054374,5285,0,1758198139,13163.928877179998,30455.620177139994,53312.408124479996 2025-09-18,12:22:21.000,261,11054420,5125,0,1758198140,13163.888459319998,32302.464040620005,53312.464021440006 2025-09-18,12:22:22.000,261,11054370,5565,0,1758198141,13163.827832529998,28147.206330390007,53312.52690552 2025-09-18,12:22:23.000,261,11054400,5005,0,1758198142,13163.753733119993,30455.754110609996,53312.61773808 2025-09-18,12:22:24.000,261,11054397,5645,0,1758198143,13163.598797990002,29532.30398235,53312.680622160005 2025-09-18,12:22:25.000,261,11054363,5485,0,1758198144,13163.504489649997,31379.077354530004,53312.67363504001 2025-09-18,12:22:26.000,261,11054397,5805,0,1758198145,13163.383236069996,30917.295897360003,53312.66664792 2025-09-18,12:22:27.000,261,11054366,5165,0,1758198146,13163.21482832,33225.808431929996,53312.67363504001 2025-09-18,12:22:28.000,261,11054405,5765,0,1758198147,13163.120519979995,30917.225406059995,53312.680622160005 2025-09-18,12:22:29.000,261,11054398,5044,0,1758198148,13163.01273902,29993.740032150003,53312.71555776 2025-09-18,12:22:30.000,261,11054399,5925,0,1758198149,13162.979057469995,34610.687560859995,53312.6596608 2025-09-18,12:22:31.000,261,11054444,5245,0,1758198150,13162.94537591999,25838.440027139994,53312.680622160005 2025-09-18,12:22:32.000,261,11054448,5325,0,1758198151,13162.90495805999,28146.924365190003,53312.610750960004 2025-09-18,12:22:33.000,261,11054444,5085,0,1758198152,13162.871276509999,30455.422801499997,53312.66664792 2025-09-18,12:22:34.000,261,11054420,5044,0,1758198153,13162.851067579999,28608.628281929996,53312.59677672 2025-09-18,12:22:35.000,261,11054469,5605,0,1758198154,13162.898221749994,29070.325149540004,53312.61773808 2025-09-18,12:22:36.000,261,11054463,5645,0,1758198155,13162.86454019999,29070.37449345,53312.54087976 2025-09-18,12:22:37.000,261,11054447,5684,0,1758198156,13162.857803889994,28146.96665997,53312.54786688 2025-09-18,12:22:38.000,261,11054437,5365,0,1758198157,13162.86454019999,29532.064311930008,53312.59677672 2025-09-18,12:22:39.000,261,11054470,5085,0,1758198158,13162.803913409989,25838.432978009994,53312.50594416001 2025-09-18,12:22:40.000,261,11054470,5165,0,1758198159,13162.84433126999,28146.846824759996,53312.512931280005 2025-09-18,12:22:41.000,261,11054475,5565,0,1758198160,13162.918430679994,30917.049177809997,53312.512931280005 2025-09-18,12:22:42.000,261,11054439,5645,0,1758198161,13163.039684259995,34148.955447600005,53312.49895704 2025-09-18,12:22:43.000,261,11054448,4965,0,1758198162,13163.12725628999,33225.57581064,53312.561841120005 2025-09-18,12:22:44.000,261,11054433,5565,0,1758198163,13163.120519979995,33687.36431694,53312.54786688 2025-09-18,12:22:45.000,261,11054432,5365,0,1758198164,13163.08683842999,32764.026974759996,53312.61773808 2025-09-18,12:22:46.000,261,11054431,5565,0,1758198165,13163.08683842999,29070.459083010006,53312.64568656 2025-09-18,12:22:47.000,261,11054438,5085,0,1758198166,13163.17441046,33687.427759109996,53312.5897896 2025-09-18,12:22:48.000,261,11054455,5565,0,1758198167,13163.241773559996,29993.895113010003,53312.63869944 2025-09-18,12:22:49.000,261,11054426,5125,0,1758198168,13163.369763449991,28147.072396920004,53312.64568656 2025-09-18,12:22:50.000,261,11054438,5005,0,1758198169,13163.484280719997,32302.449942360006,53312.75748048 2025-09-18,12:22:51.000,261,11054454,5085,0,1758198170,13163.558380130002,28147.213379520006,53312.66664792 2025-09-18,12:22:52.000,261,11054466,5205,0,1758198171,13163.693106329993,30455.782307129994,53312.729532000005 2025-09-18,12:22:53.000,261,11054514,5485,0,1758198172,13163.827832529998,23530.279949069998,53312.86927440001 2025-09-18,12:22:54.000,261,11054451,5565,0,1758198173,13163.976031349994,29070.783342990006,53312.82036456001 2025-09-18,12:22:55.000,261,11054434,5165,0,1758198174,13164.08381230999,31841.035039950002,53312.92517136 2025-09-18,12:22:56.000,261,11054438,5085,0,1758198175,13164.17138434,25838.912318849994,53312.96010696001 2025-09-18,12:22:57.000,261,11054468,5365,0,1758198176,13164.2118022,28609.185163200003,53312.995042560004 2025-09-18,12:22:58.000,261,11054455,5805,0,1758198177,13164.28590160999,30456.134763630005,53313.08587512001 2025-09-18,12:22:59.000,261,11054471,5605,0,1758198178,13164.4138915,24915.659566229995,53313.08587512001 2025-09-18,12:23:00.000,261,11054409,5605,0,1758198179,13164.528408769991,27224.256690359995,53313.14177208 2025-09-18,12:23:01.000,261,11054458,5044,0,1758198180,13164.595771870001,29532.825617969997,53313.232604640005 2025-09-18,12:23:02.000,261,11054492,5325,0,1758198181,13164.690080209992,33688.18201602,53313.26754024 2025-09-18,12:23:03.000,261,11054451,5765,0,1758198182,13164.838279030002,31379.725874490003,53313.34439856001 2025-09-18,12:23:04.000,261,11054487,5525,0,1758198183,13164.959532610002,29532.973649699998,53313.400295520005 2025-09-18,12:23:05.000,261,11054418,4805,0,1758198184,13165.080786189988,27686.277817950002,53313.55401216 2025-09-18,12:23:06.000,261,11054417,5684,0,1758198185,13165.161621909989,28147.91124339,53313.59593488 2025-09-18,12:23:07.000,261,11054450,5245,0,1758198186,13165.255930249994,26301.081478170003,53313.69375456 2025-09-18,12:23:08.000,261,11054426,4925,0,1758198187,13165.336765969994,33226.633180139994,53313.75663864001 2025-09-18,12:23:09.000,261,11054459,5445,0,1758198188,13165.518646339995,26762.651461440008,53313.81952272 2025-09-18,12:23:10.000,261,11054419,5485,0,1758198189,13165.62642729999,23992.420911869995,53313.88939392 2025-09-18,12:23:11.000,261,11054437,5405,0,1758198190,13165.68705408999,29532.867912750007,53314.022149200006 2025-09-18,12:23:12.000,261,11054439,5405,0,1758198191,13165.75441719,32303.098462320006,53314.07804616 2025-09-18,12:23:13.000,261,11054437,5645,0,1758198192,13165.862198149996,29532.79742145,53314.08503328 2025-09-18,12:23:14.000,261,11054448,5285,0,1758198193,13166.003660659997,26300.8065621,53314.15490448 2025-09-18,12:23:15.000,261,11054471,5605,0,1758198194,13166.111441619993,31841.35929993,53314.2666984 2025-09-18,12:23:16.000,261,11054457,5565,0,1758198195,13166.151859479993,31841.38044732,53314.32958248001 2025-09-18,12:23:17.000,261,11054478,5445,0,1758198196,13166.158595790002,27686.080442310005,53314.3715052 2025-09-18,12:23:18.000,261,11054467,5485,0,1758198197,13166.219222579988,30917.97261384,53314.476312000006 2025-09-18,12:23:19.000,261,11054423,6005,0,1758198198,13166.293321989993,28147.735015140002,53314.53220896 2025-09-18,12:23:20.000,261,11054440,5165,0,1758198199,13166.394366639994,25839.102645360006,53314.644002880006 2025-09-18,12:23:21.000,261,11054466,5125,0,1758198200,13166.448257119999,27224.165051670003,53314.741822560005 2025-09-18,12:23:22.000,261,11054436,5205,0,1758198201,13166.54256545999,27685.868968409995,53314.80470664001 2025-09-18,12:23:23.000,261,11054468,5165,0,1758198202,13166.56277438999,30917.82458211,53314.88156496001 2025-09-18,12:23:24.000,261,11054459,5445,0,1758198203,13166.58298331999,31379.61308841,53314.91650056 2025-09-18,12:23:25.000,261,11054437,5765,0,1758198204,13166.508883909999,26762.545724490003,53315.01432024 2025-09-18,12:23:26.000,261,11054352,5085,0,1758198205,13166.48193866999,27685.925361450005,53315.09816568001 2025-09-18,12:23:27.000,261,11054472,5525,0,1758198206,13166.441520809989,29071.030062539998,53315.14008840001 2025-09-18,12:23:28.000,261,11054462,5205,0,1758198207,13166.488674979999,26762.362447110005,53315.147075520006 2025-09-18,12:23:29.000,261,11054456,5205,0,1758198208,13166.515620219994,33687.88595256,53315.25886944 2025-09-18,12:23:30.000,261,11054469,6084,0,1758198209,13166.58298331999,25377.166107330006,53315.25188232 2025-09-18,12:23:31.000,261,11054444,5085,0,1758198210,13166.62340117999,30455.979682770005,53315.32874064 2025-09-18,12:23:32.000,261,11054453,5565,0,1758198211,13166.68402796999,32764.400578650006,53315.349702 2025-09-18,12:23:33.000,261,11054449,5405,0,1758198212,13166.69076428,31841.027990820003,53315.4195732 2025-09-18,12:23:34.000,261,11054325,5525,0,1758198213,13166.68402796999,29532.508407119996,53315.44752168 2025-09-18,12:23:35.000,261,11054450,4845,0,1758198214,13166.677291659995,30917.697697769996,53315.53835424 2025-09-18,12:23:36.000,261,11054452,5325,0,1758198215,13166.63013749,28147.46009907,53315.55232848001 2025-09-18,12:23:37.000,261,11054402,5044,0,1758198216,13166.576247009994,29070.910227329994,53315.58726408 2025-09-18,12:23:38.000,261,11054431,5165,0,1758198217,13166.58971963,27224.05226559,53315.64316104001 2025-09-18,12:23:39.000,261,11054417,5765,0,1758198218,13166.63013749,27685.742084070007,53315.62219968001 2025-09-18,12:23:40.000,261,11054427,5684,0,1758198219,13166.67055535,32302.85174277,53315.650148160006 2025-09-18,12:23:41.000,261,11054454,5165,0,1758198220,13166.76486368999,32764.555659510006,53315.69207088001 2025-09-18,12:23:42.000,261,11054435,5565,0,1758198221,13166.84569940999,26300.771316450002,53315.71303224 2025-09-18,12:23:43.000,261,11054482,5165,0,1758198222,13166.946744059991,33226.449902759996,53315.77591632 2025-09-18,12:23:44.000,261,11054416,5085,0,1758198223,13167.027579779991,33226.456951889995,53315.83880040001 2025-09-18,12:23:45.000,261,11054464,4965,0,1758198224,13167.034316090001,30456.247549709995,53315.845787520004 2025-09-18,12:23:46.000,261,11054439,5684,0,1758198225,13167.074733950001,31841.415692969997,53315.9436072 2025-09-18,12:23:47.000,261,11054424,5165,0,1758198226,13167.135360740001,25377.56085861,53315.95758144001 2025-09-18,12:23:48.000,261,11054425,5605,0,1758198227,13167.169042289992,26300.996888609996,53316.02745264001 2025-09-18,12:23:49.000,261,11054457,5485,0,1758198228,13167.276823250002,35535.14571471,53316.10431096001 2025-09-18,12:23:50.000,261,11054465,5765,0,1758198229,13167.371131589993,29071.326126,53316.11129808 2025-09-18,12:23:51.000,261,11054413,5765,0,1758198230,13167.472176239993,28147.988783819994,53316.16020792 2025-09-18,12:23:52.000,261,11054411,5445,0,1758198231,13167.566484579998,31380.028987080004,53316.24405336001 2025-09-18,12:23:53.000,261,11054440,5165,0,1758198232,13167.566484579998,28148.143864679994,53316.26501472 2025-09-18,12:23:54.000,261,11054435,5645,0,1758198233,13167.687738159999,28148.143864679994,53316.27200184001 2025-09-18,12:23:55.000,261,11054431,5485,0,1758198234,13167.748364949999,32303.450918820003,53316.26501472 2025-09-18,12:23:56.000,261,11054424,5125,0,1758198235,13167.80899174,29071.417764690006,53316.39078288001 2025-09-18,12:23:57.000,261,11054438,5125,0,1758198236,13167.80899174,35535.39948339001,53316.45366696 2025-09-18,12:23:58.000,261,11054482,5365,0,1758198237,13167.728156019999,29071.453010340003,53316.40475712 2025-09-18,12:23:59.000,261,11054400,5325,0,1758198238,13167.674265539994,30456.698694029998,53316.467641200004 2025-09-18,12:24:00.000,261,11054413,5765,0,1758198239,13167.647320299999,31841.803395120005,53316.53052528001 2025-09-18,12:24:01.000,261,11054434,5125,0,1758198240,13167.647320299999,31380.113576639997,53316.57943512001 2025-09-18,12:24:02.000,261,11054461,5325,0,1758198241,13167.606902439999,33227.07727533,53316.60738360001 2025-09-18,12:24:03.000,261,11054307,5405,0,1758198242,13167.586693509998,28148.334191190006,53316.586422240005 2025-09-18,12:24:04.000,261,11054495,5765,0,1758198243,13167.519330409988,30456.945413580004,53316.572448 2025-09-18,12:24:05.000,261,11054409,5525,0,1758198244,13167.505857789998,32765.542537710004,53316.586422240005 2025-09-18,12:24:06.000,261,11054433,5565,0,1758198245,13167.391340519993,30918.733919880004,53316.69821616001 2025-09-18,12:24:07.000,261,11054454,5285,0,1758198246,13167.310504799992,29071.875958139994,53316.59340936 2025-09-18,12:24:08.000,261,11054403,5605,0,1758198247,13167.263350629997,29533.516432710006,53316.6423192 2025-09-18,12:24:09.000,261,11054420,5205,0,1758198248,13167.148833359992,27224.968652490003,53316.64930632001 2025-09-18,12:24:10.000,261,11054440,5445,0,1758198249,13167.041052399996,30918.578839020003,53316.705203280006 2025-09-18,12:24:11.000,261,11054439,5525,0,1758198250,13166.940007749996,28148.305994669994,53316.62834496001 2025-09-18,12:24:12.000,261,11054471,5605,0,1758198251,13166.85243572,30456.726890549995,53316.60039648 2025-09-18,12:24:13.000,261,11054429,5925,0,1758198252,13166.81201786,29994.987728160006,53316.62834496001 2025-09-18,12:24:14.000,261,11054449,5605,0,1758198253,13166.72444582999,24916.167103590007,53316.572448 2025-09-18,12:24:15.000,261,11054466,5205,0,1758198254,13166.65034642,27224.630294250004,53316.60738360001 2025-09-18,12:24:16.000,261,11054459,5645,0,1758198255,13166.556038079994,26762.933426639996,53316.537512400006 2025-09-18,12:24:17.000,261,11054439,5684,0,1758198256,13166.468466049999,27686.249621430004,53316.55847376001 2025-09-18,12:24:18.000,261,11054440,5005,0,1758198257,13166.387630329999,27224.454066000006,53316.56546088 2025-09-18,12:24:19.000,261,11054454,5085,0,1758198258,13166.327003539998,31841.429791229995,53316.53052528001 2025-09-18,12:24:20.000,261,11054468,5245,0,1758198259,13166.219222579988,29071.213339919996,53316.5025768 2025-09-18,12:24:21.000,261,11054448,5044,0,1758198260,13166.185541029998,27224.475213390004,53316.46065408001 2025-09-18,12:24:22.000,261,11054424,5125,0,1758198261,13166.165332099998,31841.514380790002,53316.537512400006 2025-09-18,12:24:23.000,261,11054465,5645,0,1758198262,13166.104705309997,31841.55667557,53316.467641200004 2025-09-18,12:24:24.000,261,11054475,5565,0,1758198263,13166.023869589997,24454.30105686,53316.467641200004 2025-09-18,12:24:25.000,261,11054433,5445,0,1758198264,13165.936297560002,28147.93943991,53316.54449952 2025-09-18,12:24:26.000,261,11054433,5485,0,1758198265,13165.862198149996,31379.92325013,53316.41174424001 2025-09-18,12:24:27.000,261,11054433,5485,0,1758198266,13165.767889809991,31379.852758830006,53316.40475712 2025-09-18,12:24:28.000,261,11054426,5005,0,1758198267,13165.65337254,32303.225346659994,53316.348860160004 2025-09-18,12:24:29.000,261,11054469,5845,0,1758198268,13165.639899919996,34150.062161010006,53316.3278988 2025-09-18,12:24:30.000,261,11054484,5445,0,1758198269,13165.62642729999,29994.74805774,53316.33488592 2025-09-18,12:24:31.000,261,11054452,5165,0,1758198270,13165.60621836999,31379.859807960005,53316.24405336001 2025-09-18,12:24:32.000,261,11054442,5285,0,1758198271,13165.53211896,29994.663468180006,53316.30693744 2025-09-18,12:24:33.000,261,11054430,5205,0,1758198272,13165.48496478999,26762.693756220004,53316.29296320001 2025-09-18,12:24:34.000,261,11054476,5085,0,1758198273,13165.478228479995,27224.249641229995,53316.3278988 2025-09-18,12:24:35.000,261,11054409,5485,0,1758198274,13165.559064199995,30456.127714500006,53316.34187304001 2025-09-18,12:24:36.000,261,11054430,5365,0,1758198275,13165.680317779996,32302.978627110002,53316.348860160004 2025-09-18,12:24:37.000,261,11054465,5805,0,1758198276,13165.720735639996,29071.121701230004,53316.38379576 2025-09-18,12:24:38.000,261,11054443,5405,0,1758198277,13165.815043980001,30456.226402319997,53316.369821520006 2025-09-18,12:24:39.000,261,11054464,5005,0,1758198278,13165.841989219996,29532.832667099996,53316.45366696 2025-09-18,12:24:40.000,261,11054474,5325,0,1758198279,13165.801571359996,29532.712831890007,53316.4327056 2025-09-18,12:24:41.000,261,11054407,5725,0,1758198280,13165.862198149996,30917.739992550007,53316.5025768 2025-09-18,12:24:42.000,261,11054464,5005,0,1758198281,13165.895879700001,30456.03607581,53316.47462832 2025-09-18,12:24:43.000,261,11054423,5485,0,1758198282,13165.882407079996,28147.516492110008,53316.467641200004 2025-09-18,12:24:44.000,261,11054421,5605,0,1758198283,13165.882407079996,25838.919367979994,53316.54449952 2025-09-18,12:24:45.000,261,11054418,4725,0,1758198284,13165.821780289996,27685.692740159997,53316.43969272001 2025-09-18,12:24:46.000,261,11054458,5085,0,1758198285,13165.73420826,29070.719900819997,53316.52353816 2025-09-18,12:24:47.000,261,11054414,5125,0,1758198286,13165.64663622999,30917.47917474,53316.54449952 2025-09-18,12:24:48.000,261,11054433,5725,0,1758198287,13165.579273129995,29532.226441920007,53316.55148664 2025-09-18,12:24:49.000,261,11054458,5044,0,1758198288,13165.54559157999,30917.31704475,53316.50956392001 2025-09-18,12:24:50.000,261,11054413,5725,0,1758198289,13165.458019549995,28608.825657570007,53316.572448 2025-09-18,12:24:51.000,261,11054416,5125,0,1758198290,13165.40412906999,25376.870043870003,53316.55847376001 2025-09-18,12:24:52.000,261,11054450,5165,0,1758198291,13165.30308441999,33687.61808561999,53316.57943512001 2025-09-18,12:24:53.000,261,11054448,5044,0,1758198292,13165.276139179994,28608.839755830006,53316.59340936 2025-09-18,12:24:54.000,261,11054460,5125,0,1758198293,13165.242457629989,26300.404761690006,53316.60738360001 2025-09-18,12:24:55.000,261,11054457,5725,0,1758198294,13165.242457629989,31379.154894959996,53316.59340936 2025-09-18,12:24:56.000,261,11054399,5565,0,1758198295,13165.188567149999,29070.726949949996,53316.62834496001 2025-09-18,12:24:57.000,261,11054449,5565,0,1758198296,13165.141412979989,25838.84182755,53316.66328056 2025-09-18,12:24:58.000,261,11054460,5125,0,1758198297,13165.148149289998,29532.557751030006,53316.66328056 2025-09-18,12:24:59.000,261,11054453,5485,0,1758198298,13165.148149289998,25838.877073199998,53316.66328056 2025-09-18,12:25:00.000,261,11054484,5205,0,1758198299,13165.161621909989,30455.86689669,53316.684241920004 2025-09-18,12:25:01.000,261,11054441,5565,0,1758198300,13165.202039769989,25838.884122329997,53316.66328056 2025-09-18,12:25:02.000,261,11054459,5525,0,1758198301,13165.269402869999,29070.896129069995,53316.62834496001 2025-09-18,12:25:03.000,261,11054418,5044,0,1758198302,13165.30308441999,32302.929283200006,53316.74712600001 2025-09-18,12:25:04.000,261,11054438,5165,0,1758198303,13165.35023859,28147.664523839994,53316.79603584001 2025-09-18,12:25:05.000,261,11054489,5684,0,1758198304,13165.39065645,26762.609166659997,53316.81001008 2025-09-18,12:25:06.000,261,11054401,5565,0,1758198305,13165.397392759995,30456.35328666,53316.79603584001 2025-09-18,12:25:07.000,261,11054469,5684,0,1758198306,13165.43107431,28147.897145130002,53316.803022960004 2025-09-18,12:25:08.000,261,11054319,5845,0,1758198307,13165.40412906999,31841.55667557,53316.83097144 2025-09-18,12:25:09.000,261,11054452,5245,0,1758198308,13165.397392759995,31379.937348389998,53316.83097144 2025-09-18,12:25:10.000,261,11054451,5725,0,1758198309,13165.37044752,32765.006803829994,53316.81699720001 2025-09-18,12:25:11.000,261,11054390,5285,0,1758198310,13165.30308441999,29533.015944479994,53316.85891992 2025-09-18,12:25:12.000,261,11054419,5525,0,1758198311,13165.296348109994,26762.799493169994,53316.8868684 2025-09-18,12:25:13.000,261,11054423,5805,0,1758198312,13165.309820729999,28147.883046870003,53316.87988128 2025-09-18,12:25:14.000,261,11054428,5205,0,1758198313,13165.33002966,27686.30601447,53316.89385552001 2025-09-18,12:25:15.000,261,11054459,5645,0,1758198314,13165.296348109994,33688.463981220004,53316.90084264 2025-09-18,12:25:16.000,261,11054432,5285,0,1758198315,13165.276139179994,30456.49426926,53316.84494568001 2025-09-18,12:25:17.000,261,11054468,4925,0,1758198316,13165.276139179994,31841.655363390004,53316.85891992 2025-09-18,12:25:18.000,261,11054420,5165,0,1758198317,13165.316557039994,27686.28486708,53316.90782976 2025-09-18,12:25:19.000,261,11054411,5605,0,1758198318,13165.38392013999,29994.783303389995,53316.90782976 2025-09-18,12:25:20.000,261,11054432,5285,0,1758198319,13165.50517371999,26762.834738820005,53317.00564944 2025-09-18,12:25:21.000,261,11054409,5765,0,1758198320,13165.579273129995,27686.355358379995,53316.970713840004 2025-09-18,12:25:22.000,261,11054419,5485,0,1758198321,13165.660108849996,30456.564760559995,53316.91481688001 2025-09-18,12:25:23.000,261,11054422,5165,0,1758198322,13165.71399933,31841.747002079996,53316.99866232 2025-09-18,12:25:24.000,261,11054413,5684,0,1758198323,13165.6937904,23531.013058590004,53317.040585040006 2025-09-18,12:25:25.000,261,11054419,5684,0,1758198324,13165.639899919996,31841.775198600008,53316.991675200006 2025-09-18,12:25:26.000,261,11054483,5605,0,1758198325,13165.559064199995,25377.920364239995,53317.01263656001 2025-09-18,12:25:27.000,261,11054452,5245,0,1758198326,13165.498437409995,33227.03498055,53317.03359792001 2025-09-18,12:25:28.000,261,11054441,5605,0,1758198327,13165.377183829994,31380.296854019994,53317.07552064 2025-09-18,12:25:29.000,261,11054427,5485,0,1758198328,13165.276139179994,32303.732884020006,53317.03359792001 2025-09-18,12:25:30.000,261,11054465,5725,0,1758198329,13165.074049879993,29071.749073800005,53317.019623680004 2025-09-18,12:25:31.000,261,11054422,5285,0,1758198330,13164.952796299993,29071.742024670006,53317.040585040006 2025-09-18,12:25:32.000,261,11054409,5605,0,1758198331,13164.797861170002,26301.405738150002,53317.06154640001 2025-09-18,12:25:33.000,261,11054444,4885,0,1758198332,13164.710289139992,27224.721932939996,53316.98468808001 2025-09-18,12:25:34.000,261,11054447,5525,0,1758198333,13164.541881389996,29533.26971316,53317.06853352 2025-09-18,12:25:35.000,261,11054418,5044,0,1758198334,13164.548617699991,28148.136815549995,53317.03359792001 2025-09-18,12:25:36.000,261,11054396,5125,0,1758198335,13164.568826629991,34150.25953665,53317.019623680004 2025-09-18,12:25:37.000,261,11054415,5605,0,1758198336,13164.575562940001,29071.453010340003,53317.01263656001 2025-09-18,12:25:38.000,261,11054439,5605,0,1758198337,13164.528408769991,28609.770240989994,53316.96372672001 2025-09-18,12:25:39.000,261,11054429,5565,0,1758198338,13164.47451829,31841.718805559998,53316.91481688001 2025-09-18,12:25:40.000,261,11054414,5165,0,1758198339,13164.43410043,29071.48120686,53316.90084264 2025-09-18,12:25:41.000,261,11054372,5005,0,1758198340,13164.4138915,31380.127674899995,53316.9567396 2025-09-18,12:25:42.000,261,11054424,5285,0,1758198341,13164.37347364,30456.705743159997,53316.94975248 2025-09-18,12:25:43.000,261,11054421,5565,0,1758198342,13164.33305578,18914.0232351,53316.87988128 2025-09-18,12:25:44.000,261,11054419,5445,0,1758198343,13164.238747439995,29071.63628772,53316.81001008 2025-09-18,12:25:45.000,261,11054413,5365,0,1758198344,13164.2118022,24454.498432499997,53316.76808736 2025-09-18,12:25:46.000,261,11054409,5405,0,1758198345,13164.13096648,32765.27467077,53316.754113120005 2025-09-18,12:25:47.000,261,11054361,5525,0,1758198346,13164.090548619999,28609.953518370006,53316.754113120005 2025-09-18,12:25:48.000,261,11054377,5525,0,1758198347,13164.029921829999,32303.6341962,53316.684241920004 2025-09-18,12:25:49.000,261,11054403,5725,0,1758198348,13163.962558729989,26763.06031098,53316.656293440006 2025-09-18,12:25:50.000,261,11054445,5405,0,1758198349,13163.908668249998,30918.28982469,53316.635332080004 2025-09-18,12:25:51.000,261,11054418,5085,0,1758198350,13163.814359909993,26762.90523012,53316.54449952 2025-09-18,12:25:52.000,261,11054456,5085,0,1758198351,13163.780678360003,29994.677566440005,53316.537512400006 2025-09-18,12:25:53.000,261,11054388,5205,0,1758198352,13163.706578949997,28147.784359049998,53316.45366696 2025-09-18,12:25:54.000,261,11054434,5044,0,1758198353,13163.666161089997,33688.31594949,53316.41174424001 2025-09-18,12:25:55.000,261,11054462,5205,0,1758198354,13163.666161089997,30918.113596440002,53316.40475712 2025-09-18,12:25:56.000,261,11054396,5245,0,1758198355,13163.598797990002,27686.200277519994,53316.320911680006 2025-09-18,12:25:57.000,261,11054410,5085,0,1758198356,13163.477544410001,28609.657454910004,53316.27898896 2025-09-18,12:25:58.000,261,11054396,5365,0,1758198357,13163.430390239992,32303.281739700004,53316.27898896 2025-09-18,12:25:59.000,261,11054424,5044,0,1758198358,13163.322609279996,33688.42168643999,53316.251040480005 2025-09-18,12:26:00.000,261,11054411,5765,0,1758198359,13163.261982489996,34150.21019274001,53316.1881564 2025-09-18,12:26:01.000,261,11054400,5085,0,1758198360,13163.241773559996,30456.473121870004,53316.16719504 2025-09-18,12:26:02.000,261,11054448,5005,0,1758198361,13163.20809200999,28609.601061869995,53316.11129808 2025-09-18,12:26:03.000,261,11054447,5565,0,1758198362,13163.16767414999,26762.693756220004,53316.16719504 2025-09-18,12:26:04.000,261,11054318,5245,0,1758198363,13163.120519979995,29532.818568839997,53316.17418216001 2025-09-18,12:26:05.000,261,11054425,5605,0,1758198364,13163.05315688,26762.602117529997,53316.09732384 2025-09-18,12:26:06.000,261,11054407,5684,0,1758198365,13163.02621163999,26300.841807749995,53316.07636248001 2025-09-18,12:26:07.000,261,11054433,5605,0,1758198366,13162.98579377999,28609.361391450002,53316.048414 2025-09-18,12:26:08.000,261,11054507,5445,0,1758198367,13162.958848539995,28147.685671230007,53316.05540112001 2025-09-18,12:26:09.000,261,11054437,5565,0,1758198368,13162.817386029994,35996.65225581,53316.04142688 2025-09-18,12:26:10.000,261,11054485,5605,0,1758198369,13162.723077689989,30917.725894289993,53315.95758144001 2025-09-18,12:26:11.000,261,11054433,5965,0,1758198370,13162.635505659993,28147.45304994,53315.99950416 2025-09-18,12:26:12.000,261,11054455,5645,0,1758198371,13162.622033039988,32302.746005819994,53315.97854280001 2025-09-18,12:26:13.000,261,11054438,5165,0,1758198372,13162.601824109988,29532.550701900007,53315.9436072 2025-09-18,12:26:14.000,261,11054440,5205,0,1758198373,13162.601824109988,30917.683599509997,53315.95758144001 2025-09-18,12:26:15.000,261,11054423,5565,0,1758198374,13162.581615179988,26762.369496240004,53315.915658720005 2025-09-18,12:26:16.000,261,11054456,5085,0,1758198375,13162.534461009993,24915.532681890007,53315.88771024001 2025-09-18,12:26:17.000,261,11054450,5165,0,1758198376,13162.460361600002,30455.87394582,53315.95758144001 2025-09-18,12:26:18.000,261,11054366,5445,0,1758198377,13162.392998499992,33226.09744626,53315.90168448 2025-09-18,12:26:19.000,261,11054404,5285,0,1758198378,13162.325635399997,27685.66454364,53315.88072312 2025-09-18,12:26:20.000,261,11054437,5765,0,1758198379,13162.217854440001,27685.65749451,53315.88072312 2025-09-18,12:26:21.000,261,11054436,5005,0,1758198380,13162.238063370001,31379.317024949996,53315.88771024001 2025-09-18,12:26:22.000,261,11054435,5725,0,1758198381,13162.217854440001,27685.692740159997,53315.77591632 2025-09-18,12:26:23.000,261,11054416,5085,0,1758198382,13162.217854440001,34149.540525389995,53315.845787520004 2025-09-18,12:26:24.000,261,11054390,5205,0,1758198383,13162.271744919992,29532.437915820003,53315.82482616 2025-09-18,12:26:25.000,261,11054418,5085,0,1758198384,13162.312162779992,28147.396656900004,53315.8038648 2025-09-18,12:26:26.000,261,11054399,5645,0,1758198385,13162.379525880002,32302.724858429996,53315.6641224 2025-09-18,12:26:27.000,261,11054412,5325,0,1758198386,13162.419943740002,26300.602137330003,53315.76194208 2025-09-18,12:26:28.000,261,11054460,5245,0,1758198387,13162.494043149993,28147.396656900004,53315.71303224 2025-09-18,12:26:29.000,261,11054395,5725,0,1758198388,13162.480570530002,29070.882030809997,53315.76194208 2025-09-18,12:26:30.000,261,11054443,5684,0,1758198389,13162.541197320003,29070.903178199995,53315.76194208 2025-09-18,12:26:31.000,261,11054462,5125,0,1758198390,13162.534461009993,34149.73085190001,53315.74098072001 2025-09-18,12:26:32.000,261,11054395,5405,0,1758198391,13162.601824109988,27224.242592099996,53315.71303224 2025-09-18,12:26:33.000,261,11054424,5085,0,1758198392,13162.702868759989,23068.94258709,53315.76194208 2025-09-18,12:26:34.000,261,11054427,5605,0,1758198393,13162.750022929999,29532.853814489994,53315.76892920001 2025-09-18,12:26:35.000,261,11054450,5165,0,1758198394,13162.891485439999,32303.204199269996,53315.77591632 2025-09-18,12:26:36.000,261,11054434,5085,0,1758198395,13162.99253009,26300.996888609996,53315.81085192001 2025-09-18,12:26:37.000,261,11054440,5245,0,1758198396,13163.06662949999,30918.099498180003,53315.817839040006 2025-09-18,12:26:38.000,261,11054431,5684,0,1758198397,13163.160937839995,26301.144920339997,53315.92264584 2025-09-18,12:26:39.000,261,11054426,5125,0,1758198398,13163.396708690001,30918.353266859995,53316.00649128001 2025-09-18,12:26:41.000,261,11054446,5405,0,1758198400,13163.666161089997,27224.785375110005,53316.034439760006 2025-09-18,12:26:42.000,261,11054460,5165,0,1758198401,13163.807623599998,27224.714883809997,53316.132259440004 2025-09-18,12:26:43.000,261,11054505,5525,0,1758198402,13163.881723009988,29533.304958809997,53316.181169280004 2025-09-18,12:26:44.000,261,11054433,5725,0,1758198403,13163.895195629993,24916.26579141,53316.22309200001 2025-09-18,12:26:45.000,261,11054397,5765,0,1758198404,13163.908668249998,27224.85586641,53316.28597608 2025-09-18,12:26:46.000,261,11054447,5485,0,1758198405,13163.915404559993,30456.910167930007,53316.26501472 2025-09-18,12:26:47.000,261,11054417,5405,0,1758198406,13163.848041459998,29533.509383580007,53316.33488592 2025-09-18,12:26:48.000,261,11054451,5485,0,1758198407,13163.780678360003,29995.262644229995,53316.35584728 2025-09-18,12:26:49.000,261,11054494,5044,0,1758198408,13163.699842640002,26763.321128790005,53316.41174424001 2025-09-18,12:26:50.000,261,11054457,5765,0,1758198409,13163.652688469992,31380.515377050004,53316.41174424001 2025-09-18,12:26:51.000,261,11054393,5165,0,1758198410,13163.538171200002,28610.235483569995,53316.40475712 2025-09-18,12:26:52.000,261,11054308,5245,0,1758198411,13163.410181309991,27225.13783161,53316.46065408001 2025-09-18,12:26:53.000,261,11054450,5245,0,1758198412,13163.24850986999,28148.531566830003,53316.45366696 2025-09-18,12:26:54.000,261,11054411,5565,0,1758198413,13163.1339926,30918.78326379,53316.418731360005 2025-09-18,12:26:55.000,261,11054472,4925,0,1758198414,13163.019475329995,32303.78222793,53316.418731360005 2025-09-18,12:26:56.000,261,11054488,5245,0,1758198415,13163.00600270999,25378.068395969996,53316.39777 2025-09-18,12:26:57.000,261,11054458,5205,0,1758198416,13163.05315688,29533.403646630002,53316.369821520006 2025-09-18,12:26:58.000,261,11054448,5245,0,1758198417,13163.04642056999,26301.525573360006,53316.369821520006 2025-09-18,12:26:59.000,261,11054410,5285,0,1758198418,13163.100311049995,32765.486144669994,53316.43969272001 2025-09-18,12:27:00.000,261,11054394,5044,0,1758198419,13163.07336581,29071.883007270008,53316.369821520006 2025-09-18,12:27:01.000,261,11054303,5485,0,1758198420,13163.00600270999,27686.77125705,53316.38379576 2025-09-18,12:27:02.000,261,11054363,5645,0,1758198421,13162.938639609994,32765.57778336,53316.3278988 2025-09-18,12:27:03.000,261,11054422,5125,0,1758198422,13162.871276509999,30918.77621466,53316.3278988 2025-09-18,12:27:04.000,261,11054386,5165,0,1758198423,13162.797177099994,23069.640450959996,53316.39078288001 2025-09-18,12:27:05.000,261,11054414,5005,0,1758198424,13162.756759239994,29071.875958139994,53316.29296320001 2025-09-18,12:27:06.000,261,11054413,5525,0,1758198425,13162.675923519993,31380.487180530006,53316.26501472 2025-09-18,12:27:07.000,261,11054440,4965,0,1758198426,13162.642241969988,35997.639134009994,53316.23007912 2025-09-18,12:27:08.000,261,11054371,5325,0,1758198427,13162.554669939993,35074.31589009,53316.17418216001 2025-09-18,12:27:09.000,261,11054348,5365,0,1758198428,13162.554669939993,26301.75114552,53316.181169280004 2025-09-18,12:27:10.000,261,11054422,5085,0,1758198429,13162.561406250003,28148.538615960002,53316.17418216001 2025-09-18,12:27:11.000,261,11054410,5044,0,1758198430,13162.574878869993,27225.16602813,53316.14623368001 2025-09-18,12:27:12.000,261,11054389,5525,0,1758198431,13162.608560419998,29071.988744219998,53316.12527232001 2025-09-18,12:27:13.000,261,11054367,5245,0,1758198432,13162.642241969988,23993.203365299996,53316.02745264001 2025-09-18,12:27:14.000,261,11054400,5165,0,1758198433,13162.655714589993,27225.201273779996,53316.06238824 2025-09-18,12:27:15.000,261,11054372,5205,0,1758198434,13162.702868759989,25378.36445943,53316.02046552 2025-09-18,12:27:16.000,261,11054398,5165,0,1758198435,13162.743286619989,29533.73495574,53316.06937536 2025-09-18,12:27:17.000,261,11054415,5645,0,1758198436,13162.790440789999,30918.91719726,53316.05540112001 2025-09-18,12:27:18.000,261,11054378,5245,0,1758198437,13162.837594959994,29533.784299649997,53316.02046552 2025-09-18,12:27:19.000,261,11054401,5605,0,1758198438,13162.898221749994,29995.452970740007,53316.083349600005 2025-09-18,12:27:20.000,261,11054387,5645,0,1758198439,13162.98579377999,25840.13886747,53316.06937536 2025-09-18,12:27:21.000,261,11054367,5565,0,1758198440,13163.03294795,31380.762096599996,53316.04142688 2025-09-18,12:27:22.000,261,11054426,5005,0,1758198441,13163.05315688,30919.058179860003,53316.10431096001 2025-09-18,12:27:23.000,261,11054414,5365,0,1758198442,13163.04642056999,29072.228414640005,53316.09732384 2025-09-18,12:27:24.000,261,11054379,5605,0,1758198443,13162.98579377999,29995.69969029,53316.09033672 2025-09-18,12:27:25.000,261,11054379,5405,0,1758198444,13162.95211223,34151.154776159994,53316.06238824 2025-09-18,12:27:26.000,261,11054430,4885,0,1758198445,13162.898221749994,26302.117700279996,53316.10431096001 2025-09-18,12:27:27.000,261,11054441,5684,0,1758198446,13162.871276509999,28149.010907670003,53316.034439760006 2025-09-18,12:27:28.000,261,11054478,5044,0,1758198447,13162.86454019999,31380.966521370006,53316.06937536 2025-09-18,12:27:29.000,261,11054466,5085,0,1758198448,13162.9319033,29534.143805280008,53316.06937536 2025-09-18,12:27:30.000,261,11054415,5405,0,1758198449,13162.99253009,31380.945373979994,53316.083349600005 2025-09-18,12:27:31.000,261,11054437,6005,0,1758198450,13163.11378367,29534.207247450002,53316.132259440004 2025-09-18,12:27:32.000,261,11054482,5085,0,1758198451,13163.181146769995,29072.545625490005,53316.12527232001 2025-09-18,12:27:33.000,261,11054440,5125,0,1758198452,13163.22830093999,30457.720817880007,53316.19514352001 2025-09-18,12:27:34.000,261,11054458,5285,0,1758198453,13163.31587297,30919.42473462,53316.17418216001 2025-09-18,12:27:35.000,261,11054392,5285,0,1758198454,13163.349554519991,30457.593933540003,53316.202130640006 2025-09-18,12:27:36.000,261,11054452,5085,0,1758198455,13163.356290830001,29534.22134571,53316.21610488 2025-09-18,12:27:37.000,261,11054479,5684,0,1758198456,13163.430390239992,30919.283752019997,53316.24405336001 2025-09-18,12:27:38.000,261,11054464,5044,0,1758198457,13163.544907509997,28610.785315710003,53316.27200184001 2025-09-18,12:27:39.000,261,11054413,5445,0,1758198458,13163.612270609992,32766.21220506,53316.28597608 2025-09-18,12:27:40.000,261,11054436,5205,0,1758198459,13163.666161089997,30457.706719619993,53316.27898896 2025-09-18,12:27:42.000,261,11054407,5565,0,1758198461,13163.652688469992,29072.637264179997,53316.35584728 2025-09-18,12:27:43.000,261,11054463,5605,0,1758198462,13163.632479539992,32304.649270919996,53316.39777 2025-09-18,12:27:44.000,261,11054379,5765,0,1758198463,13163.659424780002,35074.93621353,53316.38379576 2025-09-18,12:27:45.000,261,11054421,5684,0,1758198464,13163.585325369997,26302.38556722,53316.39777 2025-09-18,12:27:46.000,261,11054459,5605,0,1758198465,13163.598797990002,29996.066245049995,53316.45366696 2025-09-18,12:27:47.000,261,11054446,5205,0,1758198466,13163.612270609992,29534.348230050004,53316.43969272001 2025-09-18,12:27:48.000,261,11054442,5044,0,1758198467,13163.632479539992,32766.268598099996,53316.55847376001 2025-09-18,12:27:49.000,261,11054417,5645,0,1758198468,13163.625743229997,31842.846666359997,53316.55847376001 2025-09-18,12:27:50.000,261,11054445,5645,0,1758198469,13163.619006920002,29534.270689619996,53316.53052528001 2025-09-18,12:27:51.000,261,11054429,5525,0,1758198470,13163.706578949997,25840.45607832,53316.60039648 2025-09-18,12:27:52.000,261,11054443,5925,0,1758198471,13163.733524189993,30457.579835280005,53316.586422240005 2025-09-18,12:27:53.000,261,11054395,5845,0,1758198472,13163.794150979993,29995.890016799996,53316.57943512001 2025-09-18,12:27:54.000,261,11054287,5565,0,1758198473,13163.841305149988,30457.551638760007,53316.66328056 2025-09-18,12:27:55.000,261,11054318,5125,0,1758198474,13163.915404559993,34151.204120070004,53316.6423192 2025-09-18,12:27:56.000,261,11054392,5285,0,1758198475,13163.996240279994,30919.192113330006,53316.6423192 2025-09-18,12:27:57.000,261,11054441,5605,0,1758198476,13164.16464802999,30457.4670492,53316.71917752 2025-09-18,12:27:58.000,261,11054429,5485,0,1758198477,13164.339792089995,33689.50020333,53316.74712600001 2025-09-18,12:27:59.000,261,11054452,5044,0,1758198478,13164.528408769991,31380.987668760004,53316.803022960004 2025-09-18,12:28:00.000,261,11054457,5565,0,1758198479,13164.622717109996,28149.102546359994,53316.85891992 2025-09-18,12:28:01.000,261,11054449,5805,0,1758198480,13164.730498069992,28610.898101789993,53316.84494568001 2025-09-18,12:28:02.000,261,11054440,5165,0,1758198481,13164.777652240002,32766.339089400004,53316.921804000005 2025-09-18,12:28:03.000,261,11054421,5525,0,1758198482,13164.858487960002,31842.903059400007,53316.9567396 2025-09-18,12:28:04.000,261,11054438,5285,0,1758198483,13164.878696890002,32766.21925419,53316.91481688001 2025-09-18,12:28:05.000,261,11054411,5405,0,1758198484,13164.912378439993,28149.123693750007,53317.03359792001 2025-09-18,12:28:06.000,261,11054379,5445,0,1758198485,13164.946059989998,29534.21429658,53316.99866232 2025-09-18,12:28:07.000,261,11054463,5405,0,1758198486,13164.979741540003,23993.703853529994,53317.04757216 2025-09-18,12:28:08.000,261,11054415,5684,0,1758198487,13165.067313569998,26302.24458462,53317.08250776001 2025-09-18,12:28:09.000,261,11054459,5565,0,1758198488,13165.148149289998,30457.600982670003,53317.096482 2025-09-18,12:28:10.000,261,11054473,5645,0,1758198489,13165.154885599994,28149.06025158,53317.138404720004 2025-09-18,12:28:11.000,261,11054445,5525,0,1758198490,13165.235721319994,27687.306990929996,53317.20128880001 2025-09-18,12:28:12.000,261,11054488,5325,0,1758198491,13165.32329334999,26763.800469630005,53317.20128880001 2025-09-18,12:28:13.000,261,11054414,5285,0,1758198492,13165.45128324,28148.947465499994,53317.19430168 2025-09-18,12:28:14.000,261,11054419,5485,0,1758198493,13165.498437409995,27225.567828540006,53317.187314560004 2025-09-18,12:28:15.000,261,11054442,5325,0,1758198494,13165.53211896,34151.25346398,53317.24321152 2025-09-18,12:28:16.000,261,11054465,5925,0,1758198495,13165.538855269995,30457.65032658,53317.32006984001 2025-09-18,12:28:17.000,261,11054449,5645,0,1758198496,13165.53211896,27225.63831984,53317.31308272 2025-09-18,12:28:18.000,261,11054389,5725,0,1758198497,13165.498437409995,30457.62917919,53317.26417288 2025-09-18,12:28:19.000,261,11054375,5684,0,1758198498,13165.458019549995,27225.64536897,53317.327056960006 2025-09-18,12:28:20.000,261,11054361,5765,0,1758198499,13165.35023859,27225.64536897,53317.327056960006 2025-09-18,12:28:21.000,261,11054407,5605,0,1758198500,13165.255930249994,35536.329968549995,53317.32006984001 2025-09-18,12:28:22.000,261,11054419,5845,0,1758198501,13165.127940359998,29995.70673942,53317.34801832001 2025-09-18,12:28:23.000,261,11054389,5645,0,1758198502,13165.053840949993,29533.91823312,53317.22225016 2025-09-18,12:28:24.000,261,11054367,5684,0,1758198503,13165.053840949993,29072.172021599996,53317.18032744001 2025-09-18,12:28:25.000,261,11054402,5125,0,1758198504,13164.999950469988,34150.96444965,53317.28513424 2025-09-18,12:28:26.000,261,11054357,5605,0,1758198505,13164.999950469988,27687.123713549998,53317.20128880001 2025-09-18,12:28:27.000,261,11054390,5085,0,1758198506,13164.885433199997,30457.46000007,53317.187314560004 2025-09-18,12:28:28.000,261,11054398,5044,0,1758198507,13164.831542719992,34612.830496380004,53317.11744336 2025-09-18,12:28:29.000,261,11054386,5365,0,1758198508,13164.791124859992,27687.11666442,53317.08250776001 2025-09-18,12:28:30.000,261,11054398,5205,0,1758198509,13164.784388549997,31380.73390008,53317.10346912 2025-09-18,12:28:31.000,261,11054359,5605,0,1758198510,13164.784388549997,30457.3260666,53317.06154640001 2025-09-18,12:28:32.000,261,11054351,6005,0,1758198511,13164.845015339997,26763.610143120008,53317.04757216 2025-09-18,12:28:33.000,261,11054395,5405,0,1758198512,13164.878696890002,36921.26549052,53317.03359792001 2025-09-18,12:28:34.000,261,11054371,5565,0,1758198513,13164.878696890002,31380.72685095,53316.98468808001 2025-09-18,12:28:35.000,261,11054382,5285,0,1758198514,13164.932587369993,27687.039123990005,53316.94276536001 2025-09-18,12:28:36.000,261,11054381,5405,0,1758198515,13164.966268919998,31842.381423779996,53316.93577824 2025-09-18,12:28:37.000,261,11054366,5285,0,1758198516,13165.074049879993,30919.008835949993,53316.94276536001 2025-09-18,12:28:38.000,261,11054345,5684,0,1758198517,13165.208776079999,31842.50125899,53316.86590704001 2025-09-18,12:28:39.000,261,11054320,5044,0,1758198518,13165.30308441999,31380.88193181,53316.83795856 2025-09-18,12:28:40.000,261,11054458,5085,0,1758198519,13165.39065645,30457.445901810002,53316.851932800004 2025-09-18,12:28:41.000,261,11054442,5044,0,1758198520,13165.437810619995,31842.65633985,53316.91481688001 2025-09-18,12:28:42.000,261,11054437,5445,0,1758198521,13165.53211896,28148.905170719998,53316.851932800004 2025-09-18,12:28:43.000,261,11054496,5205,0,1758198522,13165.65337254,30919.128671159997,53316.89385552001 2025-09-18,12:28:44.000,261,11054336,5165,0,1758198523,13165.747680879991,33689.46495768,53316.89385552001 2025-09-18,12:28:45.000,261,11054446,5245,0,1758198524,13165.835252910001,28148.982711150005,53316.851932800004 2025-09-18,12:28:46.000,261,11054418,5245,0,1758198525,13165.815043980001,29534.22839484,53316.83097144 2025-09-18,12:28:47.000,261,11054419,5565,0,1758198526,13165.781362429996,32766.24040158,53316.92879112 2025-09-18,12:28:48.000,261,11054387,5765,0,1758198527,13165.720735639996,29072.43283941,53316.89385552001 2025-09-18,12:28:49.000,261,11054411,5565,0,1758198528,13165.599482059995,30457.47409833,53316.81001008 2025-09-18,12:28:50.000,261,11054411,5765,0,1758198529,13165.57253682,29995.713788549998,53316.86590704001 2025-09-18,12:28:51.000,261,11054441,5285,0,1758198530,13165.53211896,26763.70178181,53316.872894160006 2025-09-18,12:28:52.000,261,11054443,5884,0,1758198531,13165.538855269995,24916.87906572,53316.90084264 2025-09-18,12:28:53.000,261,11054355,5725,0,1758198532,13165.52538264999,28610.559743549995,53316.84494568001 2025-09-18,12:28:54.000,261,11054413,5684,0,1758198533,13165.50517371999,27687.08141877,53316.81001008 2025-09-18,12:28:55.000,261,11054431,5325,0,1758198534,13165.44454692999,32304.099438780002,53316.84494568001 2025-09-18,12:28:56.000,261,11054451,5725,0,1758198535,13165.437810619995,29533.749054,53316.78904872 2025-09-18,12:28:57.000,261,11054393,5485,0,1758198536,13165.37044752,34612.58377683,53316.77507448001 2025-09-18,12:28:58.000,261,11054429,5645,0,1758198537,13165.356974899994,27225.187175519997,53316.76110024 2025-09-18,12:28:59.000,261,11054430,5005,0,1758198538,13165.35023859,29072.045137260007,53316.754113120005 2025-09-18,12:29:00.000,261,11054427,5565,0,1758198539,13165.34350227999,29995.438872479994,53316.77507448001 2025-09-18,12:29:01.000,261,11054400,5285,0,1758198540,13165.39065645,32765.810404649994,53316.77507448001 2025-09-18,12:29:02.000,261,11054462,5445,0,1758198541,13165.377183829994,27225.243568560007,53316.7121904 2025-09-18,12:29:03.000,261,11054432,5285,0,1758198542,13165.32329334999,31842.402571169994,53316.66328056 2025-09-18,12:29:04.000,261,11054428,5085,0,1758198543,13165.316557039994,29533.847741820005,53316.66328056 2025-09-18,12:29:05.000,261,11054459,5405,0,1758198544,13165.356974899994,29533.805447039995,53316.67725480001 2025-09-18,12:29:06.000,261,11054357,5925,0,1758198545,13165.46475585999,26301.779342039998,53316.69821616001 2025-09-18,12:29:07.000,261,11054411,5605,0,1758198546,13165.56580050999,31380.451934879995,53316.69821616001 2025-09-18,12:29:08.000,261,11054432,5365,0,1758198547,13165.6937904,26763.37752183,53316.7121904 2025-09-18,12:29:09.000,261,11054476,5165,0,1758198548,13165.855461840001,29533.671513570007,53316.74712600001 2025-09-18,12:29:10.000,261,11054450,5005,0,1758198549,13166.010396969992,32303.866817489994,53316.76110024 2025-09-18,12:29:11.000,261,11054475,5684,0,1758198550,13166.023869589997,26301.673605090007,53316.69122904 2025-09-18,12:29:12.000,261,11054439,5725,0,1758198551,13166.124914239997,30457.037052269996,53316.76110024 2025-09-18,12:29:13.000,261,11054413,5645,0,1758198552,13166.138386860002,29995.340184660003,53316.71917752 2025-09-18,12:29:14.000,261,11054405,5405,0,1758198553,13166.225958889998,28148.446977269996,53316.81699720001 2025-09-18,12:29:15.000,261,11054424,5085,0,1758198554,13166.414575569994,29533.615120529998,53316.851932800004 2025-09-18,12:29:16.000,261,11054467,5605,0,1758198555,13166.50214759999,29995.304939010006,53316.87988128 2025-09-18,12:29:17.000,261,11054465,5684,0,1758198556,13166.66381903999,29995.22739858,53316.823984320006 2025-09-18,12:29:18.000,261,11054464,5285,0,1758198557,13166.737918449995,30918.60703554,53316.92879112 2025-09-18,12:29:19.000,261,11054497,5925,0,1758198558,13166.83222679,32765.514341190006,53316.970713840004 2025-09-18,12:29:20.000,261,11054478,4925,0,1758198559,13166.90632619999,24916.442019659997,53316.991675200006 2025-09-18,12:29:21.000,261,11054457,5765,0,1758198560,13166.91306251,29533.544629230004,53316.92879112 2025-09-18,12:29:22.000,261,11054438,5325,0,1758198561,13166.926535129991,30918.656379449996,53316.94975248 2025-09-18,12:29:23.000,261,11054530,5285,0,1758198562,13166.980425609996,32303.80337532,53316.9567396 2025-09-18,12:29:24.000,261,11054526,5165,0,1758198563,13166.919798819996,34612.31590989001,53317.00564944 2025-09-18,12:29:25.000,261,11054482,5005,0,1758198564,13166.960216679996,30918.635232059998,53316.991675200006 2025-09-18,12:29:26.000,261,11054523,5605,0,1758198565,13166.940007749996,26763.285883139994,53316.94276536001 2025-09-18,12:29:27.000,261,11054517,5725,0,1758198566,13167.027579779991,29071.911203790005,53316.97770096 2025-09-18,12:29:28.000,261,11054477,5805,0,1758198567,13167.000634539996,30918.670477709995,53316.96372672001 2025-09-18,12:29:29.000,261,11054390,5245,0,1758198568,13167.007370849991,29995.234447709998,53316.92879112 2025-09-18,12:29:30.000,261,11054393,5645,0,1758198569,13167.000634539996,35535.79423467,53317.01263656001 2025-09-18,12:29:31.000,261,11054430,5165,0,1758198570,13166.987161919991,30918.656379449996,53317.01263656001 2025-09-18,12:29:32.000,261,11054407,5725,0,1758198571,13167.007370849991,28148.41878075,53316.921804000005 2025-09-18,12:29:33.000,261,11054442,5085,0,1758198572,13167.121888119997,32303.746982280005,53316.94975248 2025-09-18,12:29:34.000,261,11054400,5165,0,1758198573,13167.297032180002,27686.651421839997,53316.99866232 2025-09-18,12:29:35.000,261,11054430,5125,0,1758198574,13167.627111369999,28610.00991141,53316.991675200006 2025-09-18,12:29:36.000,261,11054411,5725,0,1758198575,13167.84267328999,34150.506256199995,53316.97770096 2025-09-18,12:29:37.000,261,11054439,5605,0,1758198576,13167.98413579999,30456.811480110002,53317.06154640001 2025-09-18,12:29:38.000,261,11054341,5684,0,1758198577,13167.997608419995,32765.401555110002,53317.07552064 2025-09-18,12:29:39.000,261,11054391,5684,0,1758198578,13167.94371793999,31380.275706629996,53317.12443048 2025-09-18,12:29:40.000,261,11054387,5525,0,1758198579,13167.88309114999,32765.345162070007,53317.089494880005 2025-09-18,12:29:41.000,261,11054284,5285,0,1758198580,13167.82246435999,33227.07727533,53317.06853352 2025-09-18,12:29:42.000,261,11054259,5765,0,1758198581,13167.815728049995,28148.24960163,53317.05455928 2025-09-18,12:29:43.000,261,11054399,5884,0,1758198582,13167.78878281,34612.189025550004,53317.10346912 2025-09-18,12:29:44.000,261,11054413,5445,0,1758198583,13167.734892329994,31841.887984679997,53317.07552064 2025-09-18,12:29:45.000,261,11054374,5125,0,1758198584,13167.795519119994,28609.925321849994,53317.089494880005 2025-09-18,12:29:46.000,261,11054231,5565,0,1758198585,13167.876354839995,25839.722968799993,53317.06853352 2025-09-18,12:29:47.000,261,11054403,5805,0,1758198586,13167.97066318,26301.405738150002,53317.14539184 2025-09-18,12:29:48.000,261,11054386,5125,0,1758198587,13168.03128997,29995.19920206,53317.096482 2025-09-18,12:29:49.000,261,11054404,5125,0,1758198588,13167.977399489995,32303.768129670003,53317.06853352 2025-09-18,12:29:50.000,261,11054441,5805,0,1758198589,13167.99087211,25839.913295310005,53317.08250776001 2025-09-18,12:29:51.000,261,11054387,5525,0,1758198590,13167.98413579999,26301.624261179997,53317.14539184 2025-09-18,12:29:52.000,261,11054452,5445,0,1758198591,13168.0514989,29995.22739858,53317.11045624001 2025-09-18,12:29:53.000,261,11054427,5525,0,1758198592,13168.118861999996,26763.257686619996,53317.13141760001 2025-09-18,12:29:54.000,261,11054470,5125,0,1758198593,13168.206434029991,34150.499207069995,53317.25019864001 2025-09-18,12:29:55.000,261,11054437,5325,0,1758198594,13168.421995949997,30456.733939679994,53317.19430168 2025-09-18,12:29:56.000,261,11054446,5205,0,1758198595,13168.536513220002,32765.147786429996,53317.22225016 2025-09-18,12:29:57.000,261,11054468,5245,0,1758198596,13168.731866209993,32303.31698535,53317.29910848001 2025-09-18,12:29:58.000,261,11054479,5605,0,1758198597,13168.90027395999,28609.615160129993,53317.32006984001 2025-09-18,12:29:59.000,261,11054456,5205,0,1758198598,13169.08215432999,27686.179130129996,53317.29910848001 2025-09-18,12:30:00.000,261,11054452,5044,0,1758198599,13169.23035315,29071.262683830006,53317.29910848001 2025-09-18,12:30:01.000,261,11054465,5485,0,1758198600,13169.344870419991,29071.16399601,53317.46679936001 2025-09-18,12:30:02.000,261,11054449,5845,0,1758198601,13169.479596619996,26300.93344644,53317.38295392 2025-09-18,12:30:03.000,261,11054420,5125,0,1758198602,13169.533487100001,29994.642320789993,53317.48776072001 2025-09-18,12:30:04.000,261,11054444,5405,0,1758198603,13169.594113890002,24915.885138390004,53317.5506448 2025-09-18,12:30:05.000,261,11054489,5405,0,1758198604,13169.701894849997,23069.090618820002,53317.50173496 2025-09-18,12:30:06.000,261,11054425,5645,0,1758198605,13169.755785330002,28147.960587299996,53317.522696320004 2025-09-18,12:30:07.000,261,11054444,5125,0,1758198606,13169.715367470002,33688.548570779996,53317.57859328 2025-09-18,12:30:08.000,261,11054464,5245,0,1758198607,13169.634531750002,28148.129766419996,53317.57859328 2025-09-18,12:30:09.000,261,11054407,5725,0,1758198608,13169.546959719992,26301.321148589996,53317.592567520005 2025-09-18,12:30:10.000,261,11054485,5445,0,1758198609,13169.466123999991,31380.24751011,53317.592567520005 2025-09-18,12:30:11.000,261,11054364,5285,0,1758198610,13169.29097994,26763.21539184,53317.62750312 2025-09-18,12:30:12.000,261,11054437,5684,0,1758198611,13169.115835879995,23992.956645750004,53317.60654176 2025-09-18,12:30:13.000,261,11054442,4925,0,1758198612,13168.96763706,30456.938364450005,53317.592567520005 2025-09-18,12:30:14.000,261,11054442,5165,0,1758198613,13168.758811449989,30918.677526839994,53317.52968344 2025-09-18,12:30:15.000,261,11054436,5205,0,1758198614,13168.651030489993,23993.034186179997,53317.53667056001 2025-09-18,12:30:16.000,261,11054453,5605,0,1758198615,13168.536513220002,30918.7621164,53317.522696320004 2025-09-18,12:30:17.000,261,11054470,5285,0,1758198616,13168.489359049992,29533.699710090004,53317.424876640005 2025-09-18,12:30:18.000,261,11054431,5805,0,1758198617,13168.401787019997,29533.791348779996,53317.43186376 2025-09-18,12:30:19.000,261,11054441,5684,0,1758198618,13168.273797130001,30918.91719726,53317.327056960006 2025-09-18,12:30:20.000,261,11054395,5645,0,1758198619,13168.078444139996,30918.959492039998,53317.355005440004 2025-09-18,12:30:21.000,261,11054448,5205,0,1758198620,13167.936981629995,33689.27463117,53317.327056960006 2025-09-18,12:30:22.000,261,11054387,5725,0,1758198621,13167.755101259994,22146.50048442,53317.257185760005 2025-09-18,12:30:23.000,261,11054398,5085,0,1758198622,13167.68100184999,24916.688739210003,53317.26417288 2025-09-18,12:30:24.000,261,11054453,5645,0,1758198623,13167.505857789998,27686.855846610008,53317.33404408 2025-09-18,12:30:25.000,261,11054458,5205,0,1758198624,13167.377867900002,27225.025045529997,53317.2362244 2025-09-18,12:30:26.000,261,11054441,6005,0,1758198625,13167.249878009992,28610.150894010003,53317.18032744001 2025-09-18,12:30:27.000,261,11054439,5725,0,1758198626,13167.135360740001,30918.712772490006,53317.159366080006 2025-09-18,12:30:28.000,261,11054416,5125,0,1758198627,13167.041052399996,29533.516432710006,53317.18032744001 2025-09-18,12:30:29.000,261,11054413,5605,0,1758198628,13166.82549047999,34150.555600110005,53317.08250776001 2025-09-18,12:30:30.000,261,11054463,5725,0,1758198629,13166.64361010999,32765.309916419996,53317.11045624001 2025-09-18,12:30:31.000,261,11054425,5765,0,1758198630,13166.475202359994,28609.840732290002,53316.991675200006 2025-09-18,12:30:32.000,261,11054398,5165,0,1758198631,13166.320267229989,30918.395561640005,53316.92879112 2025-09-18,12:30:33.000,261,11054439,5525,0,1758198632,13166.124914239997,35997.11044926,53316.87988128 2025-09-18,12:30:34.000,261,11054444,5085,0,1758198633,13165.916088630001,23069.224552290005,53316.81699720001 2025-09-18,12:30:35.000,261,11054407,5645,0,1758198634,13165.71399933,29994.790352519994,53316.76808736 2025-09-18,12:30:36.000,261,11054422,5205,0,1758198635,13165.52538264999,31379.831611440008,53316.67725480001 2025-09-18,12:30:37.000,261,11054472,5205,0,1758198636,13165.42433799999,29532.95955144,53316.572448 2025-09-18,12:30:38.000,261,11054486,5245,0,1758198637,13165.28287548999,29071.213339919996,53316.52353816 2025-09-18,12:30:39.000,261,11054496,5325,0,1758198638,13165.175094529994,29071.248585570007,53316.44667984 2025-09-18,12:30:40.000,261,11054443,5765,0,1758198639,13165.033632019993,28609.516472310002,53316.42571848 2025-09-18,12:30:41.000,261,11054419,5725,0,1758198640,13164.912378439993,30456.33213927,53316.33488592 2025-09-18,12:30:42.000,261,11054452,5125,0,1758198641,13164.804597479997,23530.773388169997,53316.29296320001 2025-09-18,12:30:43.000,261,11054485,5765,0,1758198642,13164.723761759997,27224.34832905,53316.181169280004 2025-09-18,12:30:44.000,261,11054431,5645,0,1758198643,13164.615980800001,30917.9867121,53316.09732384 2025-09-18,12:30:45.000,261,11054422,5205,0,1758198644,13164.55535401,29532.860863619993,53316.17418216001 2025-09-18,12:30:46.000,261,11054479,5925,0,1758198645,13164.501463529996,27686.108638830003,53316.048414 2025-09-18,12:30:47.000,261,11054430,5125,0,1758198646,13164.43410043,30456.318041010003,53315.90867160001 2025-09-18,12:30:48.000,261,11054470,5205,0,1758198647,13164.39368257,32764.77418254,53315.88771024001 2025-09-18,12:30:49.000,261,11054462,5445,0,1758198648,13164.360001019995,28147.61517993,53315.88771024001 2025-09-18,12:30:50.000,261,11054386,5085,0,1758198649,13164.33305578,29994.466092539995,53315.83880040001 2025-09-18,12:30:51.000,261,11054417,5525,0,1758198650,13164.34652839999,26762.454085799996,53315.796877680004 2025-09-18,12:30:52.000,261,11054370,5285,0,1758198651,13164.4138915,29532.755126670003,53315.71303224 2025-09-18,12:30:53.000,261,11054420,5125,0,1758198652,13164.420627809995,31841.295857760007,53315.64316104001 2025-09-18,12:30:54.000,261,11054440,5165,0,1758198653,13164.400418879995,27685.897164930007,53315.5942512 2025-09-18,12:30:55.000,261,11054366,5285,0,1758198654,13164.39368257,30456.106567109993,53315.580276960005 2025-09-18,12:30:56.000,261,11054444,5165,0,1758198655,13164.4138915,31841.147826030006,53315.49643152 2025-09-18,12:30:57.000,261,11054406,5285,0,1758198656,13164.339792089995,29994.325109940008,53315.482457280006 2025-09-18,12:30:58.000,261,11054256,4925,0,1758198657,13164.32631946999,27685.706838419996,53315.44053456 2025-09-18,12:30:59.000,261,11054426,5285,0,1758198658,13164.33305578,29070.733999079996,53315.46848304 2025-09-18,12:31:00.000,261,11054393,5684,0,1758198659,13164.31284685,23992.019111460002,53315.39162472 2025-09-18,12:31:01.000,261,11054377,5565,0,1758198660,13164.30611053999,27685.6786419,53315.39861184 2025-09-18,12:31:02.000,261,11054432,5245,0,1758198661,13164.279165299995,26762.341299720007,53315.349702 2025-09-18,12:31:03.000,261,11054435,5565,0,1758198662,13164.30611053999,31841.084383859998,53315.314766400006 2025-09-18,12:31:04.000,261,11054454,4925,0,1758198663,13164.34652839999,26300.672628629996,53315.314766400006 2025-09-18,12:31:05.000,261,11054420,5044,0,1758198664,13164.360001019995,29532.63529146,53315.314766400006 2025-09-18,12:31:06.000,261,11054408,5085,0,1758198665,13164.34652839999,31841.147826030006,53315.32874064 2025-09-18,12:31:07.000,261,11054396,5205,0,1758198666,13164.35326471,27224.101609499994,53315.2798308 2025-09-18,12:31:08.000,261,11054410,5205,0,1758198667,13164.34652839999,25838.989859280002,53315.26585656001 2025-09-18,12:31:09.000,261,11054474,5365,0,1758198668,13164.37347364,29994.388552110002,53315.23092096 2025-09-18,12:31:10.000,261,11054422,5085,0,1758198669,13164.40715518999,25377.412826879998,53315.23092096 2025-09-18,12:31:11.000,261,11054453,5485,0,1758198670,13164.44757304999,28609.333194930005,53315.30777928001 2025-09-18,12:31:12.000,261,11054421,5845,0,1758198671,13164.521672459996,29532.78332319,53315.18899824001 2025-09-18,12:31:13.000,261,11054352,5085,0,1758198672,13164.609244489991,27686.045196659994,53315.175024000004 2025-09-18,12:31:14.000,261,11054442,5205,0,1758198673,13164.636189730001,29532.93135492,53315.20297248 2025-09-18,12:31:15.000,261,11054447,5565,0,1758198674,13164.649662349992,30456.381483179997,53315.18899824001 2025-09-18,12:31:16.000,261,11054417,5684,0,1758198675,13164.710289139992,30918.169989479997,53315.18899824001 2025-09-18,12:31:17.000,261,11054478,5044,0,1758198676,13164.703552829997,27686.228474040006,53315.20297248 2025-09-18,12:31:18.000,261,11054462,5165,0,1758198677,13164.717025450002,27224.587999469994,53315.23092096 2025-09-18,12:31:19.000,261,11054491,5684,0,1758198678,13164.737234380002,26301.159018599996,53315.26585656001 2025-09-18,12:31:20.000,261,11054445,5765,0,1758198679,13164.791124859992,27686.341260119996,53315.25886944 2025-09-18,12:31:21.000,261,11054464,5245,0,1758198680,13164.824806409997,30456.585907949993,53315.18201112 2025-09-18,12:31:22.000,261,11054436,5605,0,1758198681,13164.791124859992,31841.761100339994,53315.18201112 2025-09-18,12:31:23.000,261,11054437,5605,0,1758198682,13164.797861170002,37382.236297740004,53315.2099596 2025-09-18,12:31:24.000,261,11054449,5445,0,1758198683,13164.777652240002,26301.250657290002,53315.23790808001 2025-09-18,12:31:25.000,261,11054450,5085,0,1758198684,13164.791124859992,27686.334210989997,53315.30777928001 2025-09-18,12:31:26.000,261,11054431,5485,0,1758198685,13164.777652240002,29071.445961210004,53315.33572776001 2025-09-18,12:31:27.000,261,11054446,5245,0,1758198686,13164.811333789992,30456.50836752,53315.342714880004 2025-09-18,12:31:28.000,261,11054451,5485,0,1758198687,13164.845015339997,32303.218297529995,53315.30079216 2025-09-18,12:31:29.000,261,11054460,5285,0,1758198688,13164.858487960002,28147.798457309997,53315.293805040004 2025-09-18,12:31:30.000,261,11054445,5405,0,1758198689,13164.919114750002,32764.879919490006,53315.38463760001 2025-09-18,12:31:31.000,261,11054511,5485,0,1758198690,13164.939323680002,31379.73997275,53315.30079216 2025-09-18,12:31:32.000,261,11054459,5805,0,1758198691,13164.898905820002,22145.661637950005,53315.39162472 2025-09-18,12:31:33.000,261,11054460,5205,0,1758198692,13164.892169509993,24454.15302513,53315.35668912001 2025-09-18,12:31:34.000,261,11054435,5725,0,1758198693,13164.791124859992,29071.262683830006,53315.342714880004 2025-09-18,12:31:35.000,261,11054413,5684,0,1758198694,13164.710289139992,24915.92038404,53315.412586080005 2025-09-18,12:31:36.000,261,11054424,5165,0,1758198695,13164.757443310002,31841.507331660003,53315.4195732 2025-09-18,12:31:37.000,261,11054469,5765,0,1758198696,13164.737234380002,26301.003937739995,53315.349702 2025-09-18,12:31:38.000,261,11054487,5645,0,1758198697,13164.777652240002,32303.119609710004,53315.482457280006 2025-09-18,12:31:39.000,261,11054448,5285,0,1758198698,13164.690080209992,31841.317005150006,53315.47547016001 2025-09-18,12:31:40.000,261,11054494,5285,0,1758198699,13164.690080209992,31379.528498850006,53315.47547016001 2025-09-18,12:31:41.000,261,11054416,5125,0,1758198700,13164.690080209992,25377.278893409995,53315.4195732 2025-09-18,12:31:42.000,261,11054479,5765,0,1758198701,13164.703552829997,29070.938423850006,53315.37765048 2025-09-18,12:31:43.000,261,11054477,5565,0,1758198702,13164.730498069992,33687.935296469994,53315.39861184 2025-09-18,12:31:44.000,261,11054450,5325,0,1758198703,13164.777652240002,27224.009970810002,53315.47547016001 2025-09-18,12:31:45.000,261,11054451,5565,0,1758198704,13164.717025450002,29532.4802106,53315.46848304 2025-09-18,12:31:46.000,261,11054459,5605,0,1758198705,13164.656398660001,26762.2426119,53315.4195732 2025-09-18,12:31:47.000,261,11054483,5565,0,1758198706,13164.669871279992,31379.225386260005,53315.45450880001 2025-09-18,12:31:48.000,261,11054458,5365,0,1758198707,13164.663134969996,29994.09248865,53315.363676240006 2025-09-18,12:31:49.000,261,11054490,5285,0,1758198708,13164.750706999992,28608.945492779996,53315.44053456 2025-09-18,12:31:50.000,261,11054458,5285,0,1758198709,13164.723761759997,33687.759068219995,53315.46848304 2025-09-18,12:31:51.000,261,11054381,5684,0,1758198710,13164.717025450002,34149.540525389995,53315.44752168 2025-09-18,12:31:52.000,261,11054433,5645,0,1758198711,13164.710289139992,30455.937387989994,53315.43354744001 2025-09-18,12:31:53.000,261,11054464,5325,0,1758198712,13164.690080209992,33687.8718543,53315.412586080005 2025-09-18,12:31:54.000,261,11054483,5525,0,1758198713,13164.710289139992,29070.811539510003,53315.44053456 2025-09-18,12:31:55.000,261,11054458,5085,0,1758198714,13164.683343899997,33226.16088843001,53315.44053456 2025-09-18,12:31:56.000,261,11054479,5565,0,1758198715,13164.723761759997,28147.42485342,53315.39861184 2025-09-18,12:31:57.000,261,11054461,5525,0,1758198716,13164.737234380002,26300.679677759996,53315.39861184 2025-09-18,12:31:58.000,261,11054497,5765,0,1758198717,13164.797861170002,27685.692740159997,53315.37765048 2025-09-18,12:31:59.000,261,11054444,5205,0,1758198718,13164.818070100002,30456.02197755,53315.40559896001 2025-09-18,12:32:00.000,261,11054513,5684,0,1758198719,13164.851751649992,28147.509442979994,53315.44053456 2025-09-18,12:32:01.000,261,11054448,5085,0,1758198720,13164.824806409997,27224.094560369995,53315.412586080005 2025-09-18,12:32:02.000,261,11054439,5765,0,1758198721,13164.878696890002,28147.403706030003,53315.40559896001 2025-09-18,12:32:03.000,261,11054444,4805,0,1758198722,13164.865224269997,33687.82955952,53315.43354744001 2025-09-18,12:32:04.000,261,11054304,5165,0,1758198723,13164.912378439993,29532.4802106,53315.44053456 2025-09-18,12:32:05.000,261,11054478,5125,0,1758198724,13164.999950469988,26762.277857549998,53315.39861184 2025-09-18,12:32:06.000,261,11054477,5725,0,1758198725,13165.087522499998,28609.093524509997,53315.43354744001 2025-09-18,12:32:07.000,261,11054465,5485,0,1758198726,13165.100995119989,30917.66245212,53315.49643152 2025-09-18,12:32:08.000,261,11054415,5525,0,1758198727,13165.175094529994,23530.371587760004,53315.50341864001 2025-09-18,12:32:09.000,261,11054496,5085,0,1758198728,13165.107731429998,27223.86193908,53315.531367120006 2025-09-18,12:32:10.000,261,11054439,5765,0,1758198729,13165.053840949993,32302.576826699995,53315.55232848001 2025-09-18,12:32:11.000,261,11054393,5445,0,1758198730,13165.006686779998,29993.93740779,53315.531367120006 2025-09-18,12:32:12.000,261,11054424,5285,0,1758198731,13164.973005229993,34149.20216715,53315.57328984001 2025-09-18,12:32:13.000,261,11054457,5645,0,1758198732,13164.959532610002,31840.703730840003,53315.629186800004 2025-09-18,12:32:14.000,261,11054436,5205,0,1758198733,13164.939323680002,29070.466132140005,53315.5593156 2025-09-18,12:32:15.000,261,11054471,5925,0,1758198734,13164.925851059998,33225.78023541,53315.57328984001 2025-09-18,12:32:16.000,261,11054428,5165,0,1758198735,13164.898905820002,37381.094338680006,53315.57328984001 2025-09-18,12:32:17.000,261,11054468,5125,0,1758198736,13164.925851059998,27223.692759960002,53315.580276960005 2025-09-18,12:32:18.000,261,11054455,5605,0,1758198737,13164.966268919998,30455.641324530006,53315.64316104001 2025-09-18,12:32:19.000,261,11054404,5205,0,1758198738,13164.966268919998,29070.68465517,53315.699058000006 2025-09-18,12:32:20.000,261,11054450,5285,0,1758198739,13164.986477849998,24915.398748420004,53315.650148160006 2025-09-18,12:32:21.000,261,11054438,5085,0,1758198740,13164.966268919998,29070.797441250004,53315.65713528 2025-09-18,12:32:22.000,261,11054451,5645,0,1758198741,13164.925851059998,28609.05827886,53315.65713528 2025-09-18,12:32:23.000,261,11054415,5525,0,1758198742,13164.912378439993,34149.57577104001,53315.69207088001 2025-09-18,12:32:24.000,261,11054421,5845,0,1758198743,13164.898905820002,28147.417804290002,53315.678096640004 2025-09-18,12:32:25.000,261,11054457,5405,0,1758198744,13164.979741540003,32302.746005819994,53315.78290344 2025-09-18,12:32:26.000,261,11054472,5205,0,1758198745,13165.020159399988,27224.002921680003,53315.72700648 2025-09-18,12:32:27.000,261,11054433,5725,0,1758198746,13165.080786189988,29532.578898420004,53315.81085192001 2025-09-18,12:32:28.000,261,11054423,5285,0,1758198747,13165.195303459994,26762.355397980005,53315.8038648 2025-09-18,12:32:29.000,261,11054431,5605,0,1758198748,13165.276139179994,27224.221444709998,53315.78989056001 2025-09-18,12:32:30.000,261,11054420,5325,0,1758198749,13165.309820729999,33688.238409059995,53315.866748880006 2025-09-18,12:32:31.000,261,11054429,5684,0,1758198750,13165.269402869999,30918.057203400007,53315.93662008001 2025-09-18,12:32:32.000,261,11054478,5365,0,1758198751,13165.28287548999,26762.74310013,53315.99251704 2025-09-18,12:32:33.000,261,11054438,5044,0,1758198752,13165.269402869999,29071.33317513,53315.92963296 2025-09-18,12:32:34.000,261,11054407,5645,0,1758198753,13165.289611799999,24915.990875339994,53315.92264584 2025-09-18,12:32:35.000,261,11054399,5565,0,1758198754,13165.36371120999,31841.69765817,53315.99251704 2025-09-18,12:32:36.000,261,11054441,5565,0,1758198755,13165.36371120999,29994.87494208,53316.013478400004 2025-09-18,12:32:37.000,261,11054454,5165,0,1758198756,13165.458019549995,27686.3130636,53316.11129808 2025-09-18,12:32:38.000,261,11054428,5245,0,1758198757,13165.55232789,28609.770240989994,53316.09732384 2025-09-18,12:32:39.000,261,11054460,5125,0,1758198758,13165.639899919996,25839.532642289996,53316.13924656 2025-09-18,12:32:40.000,261,11054460,5165,0,1758198759,13165.720735639996,23531.027156850003,53316.17418216001 2025-09-18,12:32:41.000,261,11054446,5365,0,1758198760,13165.943033869997,25377.983806410004,53316.299950320004 2025-09-18,12:32:43.000,261,11054421,5884,0,1758198762,13166.010396969992,29071.65038598,53316.34187304001 2025-09-18,12:32:44.000,261,11054437,5684,0,1758198763,13166.151859479993,27686.489291849997,53316.36283440001 2025-09-18,12:32:45.000,261,11054459,5684,0,1758198764,13166.232695199993,25839.63133011,53316.37680864 2025-09-18,12:32:46.000,261,11054479,5645,0,1758198765,13166.219222579988,33688.66135686,53316.4327056 2025-09-18,12:32:47.000,261,11054441,5805,0,1758198766,13166.232695199993,32303.542557509994,53316.4327056 2025-09-18,12:32:48.000,261,11054476,5125,0,1758198767,13166.185541029998,28609.840732290002,53316.47462832 2025-09-18,12:32:49.000,261,11054507,5565,0,1758198768,13166.192277339993,23531.04125511,53316.537512400006 2025-09-18,12:32:50.000,261,11054457,5765,0,1758198769,13166.178804720003,30456.571809689995,53316.572448 2025-09-18,12:32:51.000,261,11054334,5085,0,1758198770,13166.172068409993,29533.171025339994,53316.64930632001 2025-09-18,12:32:52.000,261,11054470,5245,0,1758198771,13166.212486269993,25839.47624925,53316.71917752 2025-09-18,12:32:53.000,261,11054439,5485,0,1758198772,13166.192277339993,29071.523501639997,53316.74712600001 2025-09-18,12:32:54.000,261,11054440,4925,0,1758198773,13166.178804720003,29533.2556149,53316.78904872 2025-09-18,12:32:55.000,261,11054472,5085,0,1758198774,13166.178804720003,28148.179110330006,53316.823984320006 2025-09-18,12:32:56.000,261,11054485,5645,0,1758198775,13166.071023759992,28609.904174459996,53316.77507448001 2025-09-18,12:32:57.000,261,11054441,5605,0,1758198776,13165.963242799997,29533.43184315,53316.81699720001 2025-09-18,12:32:58.000,261,11054434,5125,0,1758198777,13165.815043980001,32765.338112939993,53316.872894160006 2025-09-18,12:32:59.000,261,11054421,5725,0,1758198778,13165.707263019991,27686.595028800002,53316.92879112 2025-09-18,12:33:00.000,261,11054443,5245,0,1758198779,13165.579273129995,30456.811480110002,53316.98468808001 2025-09-18,12:33:01.000,261,11054306,4925,0,1758198780,13165.458019549995,27686.510439239995,53317.01263656001 2025-09-18,12:33:02.000,261,11054392,5245,0,1758198781,13165.417601689995,24916.26579141,53316.99866232 2025-09-18,12:33:03.000,261,11054426,5285,0,1758198782,13165.32329334999,30456.712792289996,53317.019623680004 2025-09-18,12:33:04.000,261,11054491,5765,0,1758198783,13165.289611799999,35073.70966491,53317.04757216 2025-09-18,12:33:05.000,261,11054416,5205,0,1758198784,13165.269402869999,25839.511494899998,53317.11045624001 2025-09-18,12:33:06.000,261,11054432,4925,0,1758198785,13165.249193939999,30918.28982469,53317.0266108 2025-09-18,12:33:07.000,261,11054322,5205,0,1758198786,13165.249193939999,25377.758234249995,53317.04757216 2025-09-18,12:33:08.000,261,11054453,5525,0,1758198787,13165.195303459994,29071.382519039995,53317.10346912 2025-09-18,12:33:09.000,261,11054397,5485,0,1758198788,13165.127940359998,28147.890096000003,53317.089494880005 2025-09-18,12:33:10.000,261,11054466,5044,0,1758198789,13164.973005229993,31379.796365789996,53317.12443048 2025-09-18,12:33:11.000,261,11054441,5765,0,1758198790,13164.919114750002,30456.303942750004,53317.07552064 2025-09-18,12:33:12.000,261,11054472,5325,0,1758198791,13164.750706999992,28609.403686229998,53317.05455928 2025-09-18,12:33:13.000,261,11054459,5645,0,1758198792,13164.649662349992,31379.662432319994,53317.04757216 2025-09-18,12:33:14.000,261,11054509,5565,0,1758198793,13164.575562940001,33688.11152472001,53317.06853352 2025-09-18,12:33:15.000,261,11054446,5245,0,1758198794,13164.481254599996,29071.058259059995,53317.089494880005 2025-09-18,12:33:16.000,261,11054430,4925,0,1758198795,13164.45430936,30456.134763630005,53317.06154640001 2025-09-18,12:33:17.000,261,11054480,5285,0,1758198796,13164.45430936,34611.42067038,53316.98468808001 2025-09-18,12:33:18.000,261,11054442,5285,0,1758198797,13164.42736411999,30456.141812760005,53316.91481688001 2025-09-18,12:33:19.000,261,11054397,5765,0,1758198798,13164.37347364,30456.057223199998,53316.93577824 2025-09-18,12:33:20.000,261,11054410,5325,0,1758198799,13164.26569267999,29532.557751030006,53316.93577824 2025-09-18,12:33:21.000,261,11054446,5285,0,1758198800,13164.137702789994,29994.170029080007,53316.91481688001 2025-09-18,12:33:22.000,261,11054464,5245,0,1758198801,13164.04339444999,31379.29587756,53316.90782976 2025-09-18,12:33:23.000,261,11054453,5925,0,1758198802,13163.976031349994,29070.69875343,53316.86590704001 2025-09-18,12:33:24.000,261,11054468,5085,0,1758198803,13163.922140869989,27223.86193908,53316.8868684 2025-09-18,12:33:25.000,261,11054418,5085,0,1758198804,13163.881723009988,30455.71886496,53316.81001008 2025-09-18,12:33:26.000,261,11054494,5285,0,1758198805,13163.874986699993,25376.89824039,53316.823984320006 2025-09-18,12:33:27.000,261,11054428,5125,0,1758198806,13163.868250389998,28147.12174083,53316.78904872 2025-09-18,12:33:28.000,261,11054432,5285,0,1758198807,13163.888459319998,31378.999814099996,53316.83795856 2025-09-18,12:33:29.000,261,11054443,5645,0,1758198808,13163.942349799989,30917.281799100005,53316.81001008 2025-09-18,12:33:30.000,261,11054466,5445,0,1758198809,13163.989503969999,29532.15595062,53316.78904872 2025-09-18,12:33:31.000,261,11054452,5005,0,1758198810,13163.955822419994,29993.852818230007,53316.78904872 2025-09-18,12:33:32.000,261,11054433,5405,0,1758198811,13163.895195629993,28608.804510179994,53316.76808736 2025-09-18,12:33:33.000,261,11054467,5925,0,1758198812,13163.895195629993,29532.16299975,53316.803022960004 2025-09-18,12:33:34.000,261,11054426,5285,0,1758198813,13163.834568839993,26761.93245018,53316.76110024 2025-09-18,12:33:35.000,261,11054467,5565,0,1758198814,13163.713315259993,31840.647337799994,53316.73315176 2025-09-18,12:33:36.000,261,11054438,4965,0,1758198815,13163.740260500002,29993.866916490006,53316.69122904 2025-09-18,12:33:37.000,261,11054454,5245,0,1758198816,13163.740260500002,28608.75516627,53316.67725480001 2025-09-18,12:33:38.000,261,11054449,5405,0,1758198817,13163.821096219988,38766.234285419996,53316.656293440006 2025-09-18,12:33:39.000,261,11054425,5725,0,1758198818,13164.029921829999,30455.634275400007,53316.67725480001 2025-09-18,12:33:40.000,261,11054473,5725,0,1758198819,13164.27242899,31379.10555105,53316.66328056 2025-09-18,12:33:41.000,261,11054506,5205,0,1758198820,13164.51493615,30917.556715169994,53316.64930632001 2025-09-18,12:33:42.000,261,11054460,5285,0,1758198821,13164.690080209992,28609.199261460002,53316.74013888 2025-09-18,12:33:43.000,261,11054346,5405,0,1758198822,13164.898905820002,29071.01596428,53316.76808736 2025-09-18,12:33:44.000,261,11054478,5325,0,1758198823,13164.993214159993,28609.3966371,53316.72616464001 2025-09-18,12:33:45.000,261,11054443,5405,0,1758198824,13165.100995119989,27224.390623829997,53316.71917752 2025-09-18,12:33:46.000,261,11054390,4845,0,1758198825,13165.181830839989,25377.69479208,53316.754113120005 2025-09-18,12:33:47.000,261,11054450,5285,0,1758198826,13165.188567149999,29071.593992940005,53316.69821616001 2025-09-18,12:33:48.000,261,11054462,5205,0,1758198827,13165.168358219998,30918.61408467,53316.71917752 2025-09-18,12:33:49.000,261,11054461,5605,0,1758198828,13165.148149289998,26301.532622490005,53316.76110024 2025-09-18,12:33:50.000,261,11054434,5125,0,1758198829,13165.175094529994,27686.77125705,53316.7121904 2025-09-18,12:33:51.000,261,11054449,5645,0,1758198830,13165.161621909989,35074.266546180006,53316.84494568001 2025-09-18,12:33:52.000,261,11054481,5965,0,1758198831,13165.134676669993,29995.51641291,53316.83097144 2025-09-18,12:33:53.000,261,11054465,5565,0,1758198832,13165.033632019993,30457.31901747,53316.803022960004 2025-09-18,12:33:54.000,261,11054460,5245,0,1758198833,13164.871960579992,25840.329193979996,53316.79603584001 2025-09-18,12:33:55.000,261,11054434,5044,0,1758198834,13164.723761759997,28610.609087460005,53316.7820616 2025-09-18,12:33:56.000,261,11054446,5085,0,1758198835,13164.548617699991,27687.208303110005,53316.83097144 2025-09-18,12:33:57.000,261,11054457,5684,0,1758198836,13164.400418879995,29995.83362376,53316.76808736 2025-09-18,12:33:58.000,261,11054500,4925,0,1758198837,13164.258956369995,29995.756083329994,53316.74013888 2025-09-18,12:33:59.000,261,11054460,5285,0,1758198838,13164.18485695999,29995.756083329994,53316.71917752 2025-09-18,12:34:00.000,261,11054422,5285,0,1758198839,13164.178120649995,27225.567828540006,53316.71917752 2025-09-18,12:34:01.000,261,11054473,5925,0,1758198840,13164.16464802999,25378.773308970005,53316.74712600001 2025-09-18,12:34:02.000,261,11054473,5684,0,1758198841,13164.137702789994,28610.785315710003,53316.705203280006 2025-09-18,12:34:03.000,261,11054469,5725,0,1758198842,13164.08381230999,36459.92107941001,53316.72616464001 2025-09-18,12:34:04.000,261,11054346,5085,0,1758198843,13164.050130759999,28610.848757879998,53316.656293440006 2025-09-18,12:34:05.000,261,11054475,5725,0,1758198844,13163.982767659989,28610.771217450005,53316.60039648 2025-09-18,12:34:06.000,261,11054474,5165,0,1758198845,13163.949086109998,29072.489232449996,53316.69122904 2025-09-18,12:34:07.000,261,11054442,5044,0,1758198846,13163.888459319998,35074.66834659,53316.64930632001 2025-09-18,12:34:08.000,261,11054405,5525,0,1758198847,13163.834568839993,32304.402551370003,53316.55847376001 2025-09-18,12:34:09.000,261,11054473,5725,0,1758198848,13163.794150979993,34151.25346398,53316.59340936 2025-09-18,12:34:10.000,261,11054452,5165,0,1758198849,13163.726787879998,31842.599946810005,53316.56546088 2025-09-18,12:34:11.000,261,11054473,5565,0,1758198850,13163.598797990002,32304.247470510003,53316.55148664 2025-09-18,12:34:12.000,261,11054460,5165,0,1758198851,13163.531434889992,29072.179070729995,53316.488602560006 2025-09-18,12:34:13.000,261,11054468,5205,0,1758198852,13163.423653929996,28148.55271422,53316.42571848 2025-09-18,12:34:14.000,261,11054495,5565,0,1758198853,13163.450599169992,30918.748018140002,53316.467641200004 2025-09-18,12:34:15.000,261,11054489,5805,0,1758198854,13163.329345589991,30918.698674230007,53316.537512400006 2025-09-18,12:34:16.000,261,11054500,5085,0,1758198855,13163.261982489996,30918.748018140002,53316.46065408001 2025-09-18,12:34:17.000,261,11054435,5525,0,1758198856,13163.23503725,29995.319037270005,53316.369821520006 2025-09-18,12:34:18.000,261,11054489,5725,0,1758198857,13163.201355699995,37844.38430967,53316.39777 2025-09-18,12:34:19.000,261,11054423,5565,0,1758198858,13163.18788307999,30918.77621466,53316.34187304001 2025-09-18,12:34:20.000,261,11054441,5565,0,1758198859,13163.21482832,27225.17307726,53316.31392456001 2025-09-18,12:34:21.000,261,11054442,5245,0,1758198860,13163.181146769995,25840.054277910007,53316.29296320001 2025-09-18,12:34:22.000,261,11054487,5605,0,1758198861,13163.1339926,29533.791348779996,53316.26501472 2025-09-18,12:34:23.000,261,11054502,5605,0,1758198862,13163.14746521999,26763.448013129993,53316.181169280004 2025-09-18,12:34:24.000,261,11054363,5565,0,1758198863,13163.120519979995,26301.73704726,53316.13924656 2025-09-18,12:34:25.000,261,11054433,5605,0,1758198864,13163.09357474,28610.249581829994,53316.181169280004 2025-09-18,12:34:26.000,261,11054451,5605,0,1758198865,13163.16767414999,25840.040179649994,53316.1182852 2025-09-18,12:34:27.000,261,11054487,5684,0,1758198866,13163.19461939,30457.079347050007,53316.11129808 2025-09-18,12:34:28.000,261,11054426,5165,0,1758198867,13163.302400349996,32765.613029009997,53316.06238824 2025-09-18,12:34:29.000,261,11054489,5605,0,1758198868,13163.437126550001,30918.78326379,53316.06238824 2025-09-18,12:34:30.000,261,11054445,5645,0,1758198869,13163.645952159997,29071.95349857,53315.95758144001 2025-09-18,12:34:31.000,261,11054459,5684,0,1758198870,13163.807623599998,28148.616156389995,53315.95059432 2025-09-18,12:34:32.000,261,11054434,5085,0,1758198871,13163.949086109998,29072.11562856,53316.013478400004 2025-09-18,12:34:33.000,261,11054448,5405,0,1758198872,13164.16464802999,34151.17592355001,53315.9436072 2025-09-18,12:34:34.000,261,11054456,5325,0,1758198873,13164.38694625999,23070.197332230004,53315.95059432 2025-09-18,12:34:35.000,261,11054473,5965,0,1758198874,13164.55535401,27687.58895613,53315.985529920006 2025-09-18,12:34:36.000,261,11054448,5125,0,1758198875,13164.723761759997,26302.7098272,53315.99950416 2025-09-18,12:34:37.000,261,11054450,5085,0,1758198876,13164.743970689997,35998.92912479999,53315.964568560004 2025-09-18,12:34:38.000,261,11054478,5205,0,1758198877,13164.851751649992,26764.766200440004,53315.97155568 2025-09-18,12:34:39.000,261,11054459,5884,0,1758198878,13164.858487960002,26764.836691739998,53315.964568560004 2025-09-18,12:34:40.000,261,11054530,5245,0,1758198879,13164.824806409997,30458.693597820005,53315.99950416 2025-09-18,12:34:41.000,261,11054432,5245,0,1758198880,13164.979741540003,31843.981576289996,53315.97155568 2025-09-18,12:34:42.000,261,11054453,5725,0,1758198881,13165.026895709998,27688.68157128,53316.02745264001 2025-09-18,12:34:43.000,261,11054414,5365,0,1758198882,13165.074049879993,23533.388615400007,53316.034439760006 2025-09-18,12:34:44.000,261,11054429,5684,0,1758198883,13165.087522499998,31382.820442559998,53315.99251704 2025-09-18,12:34:45.000,261,11054415,5565,0,1758198884,13165.013423089993,27227.38650408,53315.99251704 2025-09-18,12:34:46.000,261,11054468,5005,0,1758198885,13165.006686779998,33691.593794939996,53316.09732384 2025-09-18,12:34:47.000,261,11054478,5245,0,1758198886,13165.040368329988,24457.071364949996,53316.04142688 2025-09-18,12:34:48.000,261,11054432,5165,0,1758198887,13165.026895709998,32306.36925864,53316.02745264001 2025-09-18,12:34:49.000,261,11054444,5325,0,1758198888,13165.013423089993,29074.3572519,53316.153220800006 2025-09-18,12:34:50.000,261,11054484,5085,0,1758198889,13164.966268919998,28612.688580810005,53316.1182852 2025-09-18,12:34:51.000,261,11054491,5684,0,1758198890,13164.865224269997,30459.532444290002,53316.05540112001 2025-09-18,12:34:52.000,261,11054450,5245,0,1758198891,13164.723761759997,32306.36220951,53316.14623368001 2025-09-18,12:34:53.000,261,11054463,5725,0,1758198892,13164.602508179996,28612.455959519997,53316.132259440004 2025-09-18,12:34:54.000,261,11054425,5565,0,1758198893,13164.53514508,28150.62515844,53316.09732384 2025-09-18,12:34:55.000,261,11054462,5044,0,1758198894,13164.508199839991,30920.975543220004,53316.153220800006 2025-09-18,12:34:56.000,261,11054470,5365,0,1758198895,13164.46778197999,31844.369278440005,53316.09033672 2025-09-18,12:34:57.000,261,11054393,5605,0,1758198896,13164.39368257,29535.81444909,53316.132259440004 2025-09-18,12:34:58.000,261,11054461,5645,0,1758198897,13164.299374229995,28150.674502349997,53316.09732384 2025-09-18,12:34:59.000,261,11054444,5285,0,1758198898,13164.26569267999,26765.506359089995,53316.14623368001 2025-09-18,12:35:00.000,261,11054468,5365,0,1758198899,13164.2118022,30920.86275714,53316.083349600005 2025-09-18,12:35:01.000,261,11054406,5085,0,1758198900,13164.22527481999,23994.951549539997,53316.06238824 2025-09-18,12:35:02.000,261,11054482,5245,0,1758198901,13164.17138434,32305.911065189997,53316.06238824 2025-09-18,12:35:03.000,261,11054456,5445,0,1758198902,13164.056867069994,32305.840573890004,53316.12527232001 2025-09-18,12:35:04.000,261,11054426,5325,0,1758198903,13163.942349799989,31382.263561290005,53316.083349600005 2025-09-18,12:35:05.000,261,11054429,5765,0,1758198904,13163.834568839993,25841.492300430007,53316.048414 2025-09-18,12:35:06.000,261,11054462,4925,0,1758198905,13163.821096219988,29996.82755109,53316.05540112001 2025-09-18,12:35:07.000,261,11054427,5485,0,1758198906,13163.746996809998,33228.65628045,53315.90867160001 2025-09-18,12:35:08.000,261,11054441,5605,0,1758198907,13163.895195629993,29996.545585889995,53315.985529920006 2025-09-18,12:35:09.000,261,11054453,5684,0,1758198908,13163.955822419994,25379.29494459,53315.97854280001 2025-09-18,12:35:10.000,261,11054479,5325,0,1758198909,13164.178120649995,29534.70068655,53315.964568560004 2025-09-18,12:35:11.000,261,11054456,5325,0,1758198910,13164.47451829,29996.383455899995,53315.83181328 2025-09-18,12:35:12.000,261,11054430,5245,0,1758198911,13164.696816520001,29072.93332764,53315.9436072 2025-09-18,12:35:13.000,261,11054470,5285,0,1758198912,13164.919114750002,31381.558648289996,53315.915658720005 2025-09-18,12:35:14.000,261,11054456,5245,0,1758198913,13164.986477849998,29996.425750680006,53315.90168448 2025-09-18,12:35:15.000,261,11054448,5285,0,1758198914,13165.141412979989,28611.243509160005,53315.964568560004 2025-09-18,12:35:16.000,261,11054441,5525,0,1758198915,13165.41086538,33228.367266119996,53315.88771024001 2025-09-18,12:35:17.000,261,11054343,5645,0,1758198916,13165.579273129995,30458.087372640002,53315.845787520004 2025-09-18,12:35:18.000,261,11054427,5485,0,1758198917,13165.61295468,27687.814528290008,53315.873736 2025-09-18,12:35:19.000,261,11054415,5565,0,1758198918,13165.71399933,24917.400701339997,53315.88771024001 2025-09-18,12:35:20.000,261,11054471,5684,0,1758198919,13165.761153499996,30919.643257649994,53315.90867160001 2025-09-18,12:35:21.000,261,11054306,5005,0,1758198920,13165.71399933,31381.34717439,53315.90168448 2025-09-18,12:35:22.000,261,11054409,5565,0,1758198921,13165.639899919996,26764.17407352,53315.85277464 2025-09-18,12:35:23.000,261,11054445,5485,0,1758198922,13165.51191003,33689.718726360006,53315.81085192001 2025-09-18,12:35:24.000,261,11054457,5485,0,1758198923,13165.296348109994,29995.99575375,53315.83181328 2025-09-18,12:35:25.000,261,11054459,5645,0,1758198924,13165.087522499998,25378.66757202,53315.78290344 2025-09-18,12:35:26.000,261,11054448,5205,0,1758198925,13164.811333789992,29995.643297250004,53315.78290344 2025-09-18,12:35:27.000,261,11054476,5365,0,1758198926,13164.595771870001,35997.639134009994,53315.817839040006 2025-09-18,12:35:28.000,261,11054462,5405,0,1758198927,13164.42736411999,29533.608071399998,53315.76892920001 2025-09-18,12:35:29.000,261,11054499,5605,0,1758198928,13164.20506588999,29533.452990539998,53315.70604512 2025-09-18,12:35:30.000,261,11054461,5765,0,1758198929,13164.070339689999,29995.015924680003,53315.699058000006 2025-09-18,12:35:31.000,261,11054450,5005,0,1758198930,13163.908668249998,28609.798437510006,53315.61521256 2025-09-18,12:35:32.000,261,11054442,5285,0,1758198931,13163.706578949997,26762.88408273,53315.51739288 2025-09-18,12:35:33.000,261,11054402,5245,0,1758198932,13163.524698579997,35073.625075350006,53315.52438000001 2025-09-18,12:35:34.000,261,11054456,5245,0,1758198933,13163.369763449991,29533.142828819997,53315.46848304 2025-09-18,12:35:35.000,261,11054458,5165,0,1758198934,13163.25524618,30456.578858819994,53315.46848304 2025-09-18,12:35:36.000,261,11054421,5684,0,1758198935,13163.15420153,25377.8639712,53315.342714880004 2025-09-18,12:35:37.000,261,11054436,5485,0,1758198936,13163.201355699995,31841.979623370004,53315.293805040004 2025-09-18,12:35:38.000,261,11054441,5645,0,1758198937,13163.27545511,30456.952462710004,53315.30079216 2025-09-18,12:35:39.000,261,11054405,5165,0,1758198938,13163.3360819,30457.16393661,53315.23790808001 2025-09-18,12:35:40.000,261,11054514,5325,0,1758198939,13163.329345589991,33689.28872943,53315.2099596 2025-09-18,12:35:41.000,261,11054449,5365,0,1758198940,13163.27545511,28148.975662020006,53315.11912704001 2025-09-18,12:35:42.000,261,11054418,5325,0,1758198941,13163.241773559996,28149.109595489994,53315.20297248 2025-09-18,12:35:43.000,261,11054449,6005,0,1758198942,13163.21482832,25378.864947659997,53315.09117856 2025-09-18,12:35:44.000,261,11054476,5245,0,1758198943,13163.15420153,25840.674601349994,53315.07021720001 2025-09-18,12:35:45.000,261,11054464,5165,0,1758198944,13163.12725628999,27225.78635157,53315.04925584001 2025-09-18,12:35:46.000,261,11054473,5605,0,1758198945,13163.05315688,32766.38138418,53315.00034600001 2025-09-18,12:35:47.000,261,11054490,5285,0,1758198946,13162.91169437,30457.756063530003,53315.02130736001 2025-09-18,12:35:48.000,261,11054457,5645,0,1758198947,13162.891485439999,27687.41977701,53314.95143616001 2025-09-18,12:35:49.000,261,11054469,5765,0,1758198948,13162.830858649999,30919.438832879998,53314.90252632001 2025-09-18,12:35:50.000,261,11054460,4965,0,1758198949,13162.803913409989,29534.298886139994,53314.83265512001 2025-09-18,12:35:51.000,261,11054384,5325,0,1758198950,13162.871276509999,31381.220290049998,53314.85361648001 2025-09-18,12:35:52.000,261,11054468,4925,0,1758198951,13162.95211223,32304.762057,53314.811693760006 2025-09-18,12:35:53.000,261,11054480,5285,0,1758198952,13163.1339926,23070.620280029994,53314.80470664001 2025-09-18,12:35:54.000,261,11054461,5684,0,1758198953,13163.302400349996,30919.72784721,53314.65099 2025-09-18,12:35:55.000,261,11054464,5085,0,1758198954,13163.504489649997,29072.876934600004,53314.671951360004 2025-09-18,12:35:56.000,261,11054409,5765,0,1758198955,13163.652688469992,29996.32706286,53314.71387408001 2025-09-18,12:35:57.000,261,11054427,5605,0,1758198956,13163.854777769993,34151.838541770005,53314.66496424001 2025-09-18,12:35:58.000,261,11054490,5285,0,1758198957,13164.023185519989,27687.948461759996,53314.671951360004 2025-09-18,12:35:59.000,261,11054446,5325,0,1758198958,13164.23201113,26764.611119580004,53314.692912720006 2025-09-18,12:36:00.000,261,11054492,5325,0,1758198959,13164.43410043,31843.537481100007,53314.67893848 2025-09-18,12:36:01.000,261,11054444,5245,0,1758198960,13164.615980800001,31381.861760879998,53314.67893848 2025-09-18,12:36:02.000,261,11054428,5405,0,1758198961,13164.986477849998,31843.713709350006,53314.73483544001 2025-09-18,12:36:03.000,261,11054465,5725,0,1758198962,13165.33002966,26303.3442489,53314.73483544001 2025-09-18,12:36:04.000,261,11054472,5205,0,1758198963,13165.50517371999,25841.915248229998,53314.7557968 2025-09-18,12:36:05.000,261,11054466,5485,0,1758198964,13165.57253682,28612.512352560007,53314.790732400004 2025-09-18,12:36:06.000,261,11054451,5565,0,1758198965,13165.518646339995,34615.008677549995,53314.811693760006 2025-09-18,12:36:07.000,261,11054471,5765,0,1758198966,13165.458019549995,27689.245501679994,53314.87457784 2025-09-18,12:36:08.000,261,11054460,5245,0,1758198967,13165.356974899994,26765.809471679997,53314.84662936 2025-09-18,12:36:09.000,261,11054488,5165,0,1758198968,13165.269402869999,29536.082316030006,53314.92348768 2025-09-18,12:36:10.000,261,11054397,5565,0,1758198969,13165.134676669993,26765.78832429,53314.91650056 2025-09-18,12:36:11.000,261,11054491,5765,0,1758198970,13165.080786189988,27689.231403419995,53314.909513440005 2025-09-18,12:36:12.000,261,11054481,5565,0,1758198971,13164.966268919998,27689.19615777,53314.88156496001 2025-09-18,12:36:13.000,261,11054475,5605,0,1758198972,13164.824806409997,29074.22331843,53314.98637176 2025-09-18,12:36:14.000,261,11054469,5645,0,1758198973,13164.717025450002,27688.998782130002,53314.979384640006 2025-09-18,12:36:15.000,261,11054427,5445,0,1758198974,13164.649662349992,33229.544470830006,53314.94444904 2025-09-18,12:36:16.000,261,11054488,4925,0,1758198975,13164.562090319996,30920.799314970005,53314.86759072 2025-09-18,12:36:17.000,261,11054457,5565,0,1758198976,13164.53514508,29535.49723824,53314.88156496001 2025-09-18,12:36:18.000,261,11054488,5285,0,1758198977,13164.42736411999,28150.244505420007,53314.84662936 2025-09-18,12:36:19.000,261,11054436,5205,0,1758198978,13164.33305578,24918.077417819994,53314.84662936 2025-09-18,12:36:20.000,261,11054468,5285,0,1758198979,13164.18485695999,24456.183174570004,53314.860603600006 2025-09-18,12:36:21.000,261,11054451,5645,0,1758198980,13164.009712899999,32766.938265449993,53314.78374528001 2025-09-18,12:36:22.000,261,11054500,5165,0,1758198981,13163.888459319998,29073.137752409995,53314.73483544001 2025-09-18,12:36:23.000,261,11054472,5285,0,1758198982,13163.753733119993,34613.59180242001,53314.79771952 2025-09-18,12:36:24.000,261,11054502,5165,0,1758198983,13163.619006920002,28611.180066989997,53314.70688696 2025-09-18,12:36:25.000,261,11054417,5565,0,1758198984,13163.544907509997,36460.32287982,53314.671951360004 2025-09-18,12:36:26.000,261,11054480,4965,0,1758198985,13163.524698579997,31381.35422352,53314.63701576001 2025-09-18,12:36:27.000,261,11054351,5765,0,1758198986,13163.464071789997,32766.53646504,53314.65797712 2025-09-18,12:36:28.000,261,11054445,5845,0,1758198987,13163.416917620001,28611.13072308,53314.60208016 2025-09-18,12:36:29.000,261,11054433,5405,0,1758198988,13163.288927729991,27225.95553069,53314.525221840006 2025-09-18,12:36:30.000,261,11054426,5205,0,1758198989,13163.221564629996,32766.52941591,53314.46932488001 2025-09-18,12:36:31.000,261,11054478,5245,0,1758198990,13163.19461939,27687.694693080004,53314.42740216001 2025-09-18,12:36:32.000,261,11054491,5684,0,1758198991,13163.23503725,30919.671454170006,53314.406440800005 2025-09-18,12:36:33.000,261,11054477,5845,0,1758198992,13163.329345589991,30919.671454170006,53314.39246656 2025-09-18,12:36:34.000,261,11054502,5205,0,1758198993,13163.443862859996,31843.206171989994,53314.32259536 2025-09-18,12:36:35.000,261,11054498,5125,0,1758198994,13163.437126550001,31843.347154589996,53314.308621120006 2025-09-18,12:36:36.000,261,11054491,5485,0,1758198995,13163.544907509997,24917.661519150002,53314.25971128001 2025-09-18,12:36:37.000,261,11054478,5245,0,1758198996,13163.565116439997,28149.793361100004,53314.27368552 2025-09-18,12:36:38.000,261,11054472,5205,0,1758198997,13163.645952159997,27688.089444359997,53314.23176280001 2025-09-18,12:36:39.000,261,11054490,5325,0,1758198998,13163.720051570002,26302.977694140005,53314.21778856 2025-09-18,12:36:40.000,261,11054509,5725,0,1758198999,13163.800887289988,24917.887091309996,53314.18285296001 2025-09-18,12:36:41.000,261,11054462,4925,0,1758199000,13163.928877179998,28150.047129779996,53314.21080144001 2025-09-18,12:36:42.000,261,11054488,5285,0,1758199001,13164.077075999994,26764.95652695,53314.10599464 2025-09-18,12:36:43.000,261,11054500,5165,0,1758199002,13164.299374229995,27226.618148909998,53314.14791736 2025-09-18,12:36:44.000,261,11054476,5245,0,1758199003,13164.43410043,30458.693597820005,53314.119968880004 2025-09-18,12:36:45.000,261,11054455,5845,0,1758199004,13164.548617699991,31843.77715152,53314.02913632 2025-09-18,12:36:46.000,261,11054502,5285,0,1758199005,13164.730498069992,25841.40066174,53314.001187840004 2025-09-18,12:36:47.000,261,11054499,5485,0,1758199006,13164.925851059998,33228.77611566,53314.01516208001 2025-09-18,12:36:48.000,261,11054498,5085,0,1758199007,13165.161621909989,32305.40352783,53313.99420072001 2025-09-18,12:36:49.000,261,11054486,5205,0,1758199008,13165.33002966,29073.39857022,53313.973239360006 2025-09-18,12:36:50.000,261,11054465,5725,0,1758199009,13165.59274575,32767.19203413,53313.96625224001 2025-09-18,12:36:51.000,261,11054446,5765,0,1758199010,13165.761153499996,26764.907183040006,53313.952278000004 2025-09-18,12:36:52.000,261,11054430,5205,0,1758199011,13165.916088630001,29535.306911730004,53314.03612344 2025-09-18,12:36:53.000,261,11054428,5605,0,1758199012,13166.003660659997,30920.460956730007,53313.96625224001 2025-09-18,12:36:54.000,261,11054443,6084,0,1758199013,13166.010396969992,26765.034067379995,53313.94529088001 2025-09-18,12:36:55.000,261,11054461,5805,0,1758199014,13166.023869589997,29997.024926729995,53313.9872136 2025-09-18,12:36:56.000,261,11054459,5565,0,1758199015,13166.212486269993,29535.292813470005,53313.95926512 2025-09-18,12:36:57.000,261,11054462,5165,0,1758199016,13166.320267229989,32305.770082589996,53314.001187840004 2025-09-18,12:36:58.000,261,11054426,5285,0,1758199017,13166.360685089989,31844.164853669994,53313.99420072001 2025-09-18,12:36:59.000,261,11054445,5645,0,1758199018,13166.374157709994,30920.84865888,53313.94529088001 2025-09-18,12:37:00.000,261,11054447,5805,0,1758199019,13166.313530919993,30920.954395830006,53313.98022648 2025-09-18,12:37:01.000,261,11054450,5325,0,1758199020,13166.219222579988,25842.126722130008,53314.01516208001 2025-09-18,12:37:02.000,261,11054471,5805,0,1758199021,13166.057551140002,32306.36220951,53313.952278000004 2025-09-18,12:37:03.000,261,11054428,5365,0,1758199022,13165.902616009997,29536.018873859997,53313.952278000004 2025-09-18,12:37:04.000,261,11054462,5205,0,1758199023,13165.77462612,27689.259599940007,53313.86843256 2025-09-18,12:37:05.000,261,11054461,5684,0,1758199024,13165.720735639996,25380.711819720003,53313.973239360006 2025-09-18,12:37:06.000,261,11054451,5725,0,1758199025,13165.579273129995,31383.27863601,53313.81952272 2025-09-18,12:37:07.000,261,11054516,5325,0,1758199026,13165.518646339995,30459.969490350006,53313.82650984001 2025-09-18,12:37:08.000,261,11054479,5684,0,1758199027,13165.417601689995,29536.681492079995,53313.72170304 2025-09-18,12:37:09.000,261,11054484,4925,0,1758199028,13165.37044752,33230.622987719995,53313.75663864001 2025-09-18,12:37:10.000,261,11054311,5965,0,1758199029,13165.26266655999,29537.012801189994,53313.79157424 2025-09-18,12:37:11.000,261,11054468,5085,0,1758199030,13165.154885599994,30922.244386620005,53313.665806080004 2025-09-18,12:37:12.000,261,11054433,5765,0,1758199031,13165.047104639998,29537.132636399998,53313.62388336 2025-09-18,12:37:13.000,261,11054498,5325,0,1758199032,13165.006686779998,32307.518266829997,53313.67978032001 2025-09-18,12:37:14.000,261,11054460,5325,0,1758199033,13165.053840949993,33231.01068987,53313.67978032001 2025-09-18,12:37:15.000,261,11054440,5285,0,1758199034,13165.100995119989,25843.466056830002,53313.64484472 2025-09-18,12:37:16.000,261,11054490,5605,0,1758199035,13165.134676669993,27690.45795204,53313.59593488 2025-09-18,12:37:17.000,261,11054469,5845,0,1758199036,13165.228985009999,32307.694495079995,53313.59593488 2025-09-18,12:37:18.000,261,11054472,5205,0,1758199037,13165.336765969994,31384.216170300002,53313.567986400005 2025-09-18,12:37:19.000,261,11054473,5805,0,1758199038,13165.518646339995,31384.131580739995,53313.637857600006 2025-09-18,12:37:20.000,261,11054447,5645,0,1758199039,13165.63316361,32307.609905520003,53313.64484472 2025-09-18,12:37:21.000,261,11054497,5565,0,1758199040,13165.62642729999,28152.006787920007,53313.65881896001 2025-09-18,12:37:22.000,261,11054447,5645,0,1758199041,13165.660108849996,28613.70365553,53313.70074168 2025-09-18,12:37:23.000,261,11054422,5285,0,1758199042,13165.66684515999,31384.0751877,53313.686767440005 2025-09-18,12:37:24.000,261,11054464,5445,0,1758199043,13165.53211896,33230.92610031,53313.602922 2025-09-18,12:37:25.000,261,11054440,4885,0,1758199044,13165.39065645,25843.233435539994,53313.64484472 2025-09-18,12:37:26.000,261,11054455,5565,0,1758199045,13165.309820729999,28613.478083370006,53313.637857600006 2025-09-18,12:37:27.000,261,11054476,5125,0,1758199046,13165.235721319994,31383.863713800005,53313.60990912001 2025-09-18,12:37:28.000,261,11054488,5285,0,1758199047,13165.202039769989,28613.315953380006,53313.56099928001 2025-09-18,12:37:29.000,261,11054488,5085,0,1758199048,13165.215512389994,29536.737885120005,53313.57497352 2025-09-18,12:37:30.000,261,11054491,5725,0,1758199049,13165.222248699989,29074.84364187,53313.519076560005 2025-09-18,12:37:31.000,261,11054470,5285,0,1758199050,13165.242457629989,28613.05513557,53313.57497352 2025-09-18,12:37:32.000,261,11054448,5325,0,1758199051,13165.276139179994,33230.22823644,53313.54003792001 2025-09-18,12:37:33.000,261,11054375,5765,0,1758199052,13165.309820729999,31383.313881659997,53313.43523112 2025-09-18,12:37:34.000,261,11054467,5565,0,1758199053,13165.37044752,31383.320930789996,53313.51208944001 2025-09-18,12:37:35.000,261,11054444,5205,0,1758199054,13165.458019549995,30921.64521057,53313.46317960001 2025-09-18,12:37:36.000,261,11054470,5205,0,1758199055,13165.518646339995,29998.279671869997,53313.40728264 2025-09-18,12:37:37.000,261,11054432,5405,0,1758199056,13165.46475585999,29998.39950708,53313.428244 2025-09-18,12:37:38.000,261,11054426,5165,0,1758199057,13165.39065645,31383.652239899995,53313.49112808001 2025-09-18,12:37:39.000,261,11054442,4965,0,1758199058,13165.269402869999,28151.562692730004,53313.46317960001 2025-09-18,12:37:40.000,261,11054459,5605,0,1758199059,13165.100995119989,30921.891930120008,53313.45619248 2025-09-18,12:37:41.000,261,11054426,5125,0,1758199060,13164.885433199997,29074.9916736,53313.45619248 2025-09-18,12:37:42.000,261,11054464,5085,0,1758199061,13164.683343899997,31383.518306430007,53313.400295520005 2025-09-18,12:37:43.000,261,11054469,5725,0,1758199062,13164.53514508,30921.757996650005,53313.351385680005 2025-09-18,12:37:44.000,261,11054490,5165,0,1758199063,13164.4138915,29998.314917519994,53313.42125688001 2025-09-18,12:37:45.000,261,11054356,5285,0,1758199064,13164.28590160999,30460.011785130002,53313.37234704001 2025-09-18,12:37:46.000,261,11054479,5805,0,1758199065,13164.090548619999,30921.65930883,53313.3583728 2025-09-18,12:37:47.000,261,11054439,5805,0,1758199066,13163.874986699993,31383.356176440007,53313.400295520005 2025-09-18,12:37:48.000,261,11054501,5765,0,1758199067,13163.726787879998,28151.189088839994,53313.3583728 2025-09-18,12:37:49.000,261,11054513,5485,0,1758199068,13163.551643819992,29536.286740800002,53313.351385680005 2025-09-18,12:37:50.000,261,11054397,5565,0,1758199069,13163.450599169992,32306.53138863,53313.3583728 2025-09-18,12:37:51.000,261,11054415,5445,0,1758199070,13163.31587297,26304.077358420007,53313.27452736001 2025-09-18,12:37:52.000,261,11054414,5285,0,1758199071,13163.160937839995,26304.063260159994,53313.281514480004 2025-09-18,12:37:53.000,261,11054458,5365,0,1758199072,13163.059893189995,26765.746029510003,53313.302475840006 2025-09-18,12:37:54.000,261,11054471,5725,0,1758199073,13162.95211223,33229.875779940005,53313.26055312 2025-09-18,12:37:55.000,261,11054472,5405,0,1758199074,13162.86454019999,30459.511296900004,53313.25356600001 2025-09-18,12:37:56.000,261,11054461,5565,0,1758199075,13162.776968169994,29997.877871460005,53313.17670768001 2025-09-18,12:37:57.000,261,11054479,5765,0,1758199076,13162.702868759989,29074.470037980005,53313.17670768001 2025-09-18,12:37:58.000,261,11054463,5765,0,1758199077,13162.561406250003,29536.209200369995,53313.17670768001 2025-09-18,12:37:59.000,261,11054430,4765,0,1758199078,13162.561406250003,28150.928271030003,53313.16972056 2025-09-18,12:38:00.000,261,11054436,5285,0,1758199079,13162.574878869993,29074.392497549998,53313.12081072 2025-09-18,12:38:01.000,261,11054466,5044,0,1758199080,13162.628769349998,32768.14366668,53313.1487592 2025-09-18,12:38:02.000,261,11054455,5925,0,1758199081,13162.702868759989,29536.15985646,53313.05792664001 2025-09-18,12:38:03.000,261,11054410,5085,0,1758199082,13162.803913409989,25842.472129500005,53313.10683648001 2025-09-18,12:38:04.000,261,11054466,5365,0,1758199083,13162.938639609994,32768.44677927,53313.05093952 2025-09-18,12:38:05.000,261,11054501,5725,0,1758199084,13163.07336581,34153.706561219995,53313.09286224 2025-09-18,12:38:06.000,261,11054441,5765,0,1758199085,13163.20809200999,30460.075227299996,53313.08587512001 2025-09-18,12:38:07.000,261,11054500,5165,0,1758199086,13163.322609279996,34615.72063968,53313.134784960006 2025-09-18,12:38:08.000,261,11054470,5165,0,1758199087,13163.437126550001,30460.230308159997,53313.09286224 2025-09-18,12:38:09.000,261,11054460,5125,0,1758199088,13163.531434889992,30460.293750330005,53313.162733440004 2025-09-18,12:38:10.000,261,11054421,5684,0,1758199089,13163.645952159997,31845.54648315,53313.12081072 2025-09-18,12:38:11.000,261,11054454,5285,0,1758199090,13163.834568839993,30460.441782060007,53313.10683648001 2025-09-18,12:38:12.000,261,11054457,5845,0,1758199091,13164.029921829999,26304.902106630005,53313.21164328 2025-09-18,12:38:13.000,261,11054416,5245,0,1758199092,13164.22527481999,27690.119593800002,53313.12081072 2025-09-18,12:38:14.000,261,11054424,5405,0,1758199093,13164.420627809995,27690.232379880006,53313.14177208 2025-09-18,12:38:15.000,261,11054466,5205,0,1758199094,13164.589035559991,29075.534456609996,53313.162733440004 2025-09-18,12:38:16.000,261,11054444,5044,0,1758199095,13164.804597479997,28613.936276819994,53313.19068192 2025-09-18,12:38:17.000,261,11054417,5765,0,1758199096,13164.986477849998,25843.684579859997,53313.14177208 2025-09-18,12:38:18.000,261,11054413,5605,0,1758199097,13165.134676669993,28614.1900455,53313.134784960006 2025-09-18,12:38:19.000,261,11054446,5085,0,1758199098,13165.276139179994,29999.478023970005,53313.17670768001 2025-09-18,12:38:20.000,261,11054458,5245,0,1758199099,13165.43107431,29999.51326962,53313.22561752001 2025-09-18,12:38:21.000,261,11054422,5125,0,1758199100,13165.48496478999,30923.055036570004,53313.281514480004 2025-09-18,12:38:22.000,261,11054463,5525,0,1758199101,13165.67358147,29076.1195344,53313.2186304 2025-09-18,12:38:23.000,261,11054479,5684,0,1758199102,13165.882407079996,32308.251376350003,53313.281514480004 2025-09-18,12:38:24.000,261,11054456,5165,0,1758199103,13166.104705309997,25382.248530059995,53313.351385680005 2025-09-18,12:38:25.000,261,11054489,5845,0,1758199104,13166.347212469998,33231.722652,53313.3583728 2025-09-18,12:38:26.000,261,11054445,5684,0,1758199105,13166.529092839999,29076.168878309996,53313.43523112 2025-09-18,12:38:27.000,261,11054499,5725,0,1758199106,13166.72444582999,29538.07017069,53313.470166720006 2025-09-18,12:38:28.000,261,11054482,5405,0,1758199107,13166.86590833999,25844.255559390003,53313.5330508 2025-09-18,12:38:29.000,261,11054319,5485,0,1758199108,13166.940007749996,29538.288693719995,53313.5330508 2025-09-18,12:38:30.000,261,11054505,5684,0,1758199109,13166.940007749996,33232.124452410004,53313.62388336 2025-09-18,12:38:31.000,261,11054484,5125,0,1758199110,13166.899589889996,27691.451879369997,53313.70772880001 2025-09-18,12:38:32.000,261,11054490,5165,0,1758199111,13166.838963099995,29076.641170019997,53313.71471592 2025-09-18,12:38:33.000,261,11054452,5285,0,1758199112,13166.73118214,29076.59182611,53313.854458320006 2025-09-18,12:38:34.000,261,11054494,5285,0,1758199113,13166.72444582999,27691.296798509997,53313.77061288 2025-09-18,12:38:35.000,261,11054478,5245,0,1758199114,13166.85243572,27691.233356340003,53313.84747120001 2025-09-18,12:38:36.000,261,11054481,5565,0,1758199115,13166.87264465,29076.563629590004,53313.94529088001 2025-09-18,12:38:37.000,261,11054501,5925,0,1758199116,13166.919798819996,29076.725759580004,53313.952278000004 2025-09-18,12:38:38.000,261,11054506,5245,0,1758199117,13166.90632619999,30000.443754780004,53313.973239360006 2025-09-18,12:38:39.000,261,11054448,5205,0,1758199118,13166.966952989991,24921.54558978,53314.03612344 2025-09-18,12:38:40.000,261,11054478,5405,0,1758199119,13166.946744059991,29077.472967359994,53314.126956 2025-09-18,12:38:41.000,261,11054471,5765,0,1758199120,13166.940007749996,33233.36509929001,53314.140930240006 2025-09-18,12:38:42.000,261,11054478,5165,0,1758199121,13166.946744059991,31848.25334907,53314.238749920005 2025-09-18,12:38:43.000,261,11054503,5684,0,1758199122,13167.034316090001,30001.388338200006,53314.308621120006 2025-09-18,12:38:44.000,261,11054451,5565,0,1758199123,13167.182514909997,35542.32877818,53314.39945368001 2025-09-18,12:38:45.000,261,11054468,5044,0,1758199124,13167.323977419997,37389.5109999,53314.37849232001 2025-09-18,12:38:46.000,261,11054482,5445,0,1758199125,13167.404813139998,30001.832433389995,53314.44836352001 2025-09-18,12:38:47.000,261,11054427,5965,0,1758199126,13167.472176239993,26769.799279259998,53314.574131680005 2025-09-18,12:38:48.000,261,11054415,5725,0,1758199127,13167.485648859998,30925.65616554,53314.5811188 2025-09-18,12:38:49.000,261,11054455,5765,0,1758199128,13167.377867900002,31849.296620309993,53314.644002880006 2025-09-18,12:38:50.000,261,11054541,5765,0,1758199129,13167.330713729993,34158.14046399,53314.69989984 2025-09-18,12:38:51.000,261,11054351,5845,0,1758199130,13167.283559559997,25846.8425901,53314.7557968 2025-09-18,12:38:52.000,261,11054471,5485,0,1758199131,13167.283559559997,31387.818275729995,53314.741822560005 2025-09-18,12:38:53.000,261,11054422,5285,0,1758199132,13167.357658970002,32311.409386590007,53314.7557968 2025-09-18,12:38:54.000,261,11054462,4965,0,1758199133,13167.364395279998,26308.6310964,53314.839642240004 2025-09-18,12:38:55.000,261,11054482,4925,0,1758199134,13167.438494689988,24461.632152060003,53314.77675816 2025-09-18,12:38:56.000,261,11054499,5445,0,1758199135,13167.431758379993,25385.138673359994,53314.87457784 2025-09-18,12:38:57.000,261,11054483,5684,0,1758199136,13167.425022069998,28155.510205529994,53314.839642240004 2025-09-18,12:38:58.000,261,11054501,5925,0,1758199137,13167.431758379993,27232.003684230003,53314.909513440005 2025-09-18,12:38:59.000,261,11054481,5565,0,1758199138,13167.485648859998,30464.114378790007,53314.93047480001 2025-09-18,12:39:00.000,261,11054486,5245,0,1758199139,13167.532803029993,28617.044943150002,53314.909513440005 2025-09-18,12:39:01.000,261,11054474,5125,0,1758199140,13167.499121479988,29540.46687489,53314.87457784 2025-09-18,12:39:02.000,261,11054496,5044,0,1758199141,13167.465439929998,32310.817259670002,53314.86759072 2025-09-18,12:39:03.000,261,11054328,5445,0,1758199142,13167.478912549988,27231.524343390003,53314.92348768 2025-09-18,12:39:04.000,261,11054471,5725,0,1758199143,13167.431758379993,29078.325912090004,53314.909513440005 2025-09-18,12:39:05.000,261,11054519,5525,0,1758199144,13167.465439929998,31386.923036220003,53314.92348768 2025-09-18,12:39:06.000,261,11054508,5485,0,1758199145,13167.438494689988,28616.41052145,53314.91650056 2025-09-18,12:39:07.000,261,11054462,5365,0,1758199146,13167.377867900002,25384.137696899998,53314.90252632001 2025-09-18,12:39:08.000,261,11054514,5605,0,1758199147,13167.323977419997,28616.191998420007,53314.909513440005 2025-09-18,12:39:09.000,261,11054459,5925,0,1758199148,13167.222932769997,30462.986517989993,53314.93746192 2025-09-18,12:39:10.000,261,11054468,5285,0,1758199149,13167.155569670002,27230.664349529994,53314.97239752001 2025-09-18,12:39:11.000,261,11054530,5365,0,1758199150,13167.047788709991,26307.150779100004,53314.94444904 2025-09-18,12:39:12.000,261,11054459,5884,0,1758199151,13166.980425609996,27230.488121279996,53314.99335888 2025-09-18,12:39:13.000,261,11054357,5684,0,1758199152,13166.926535129991,29538.993606720003,53315.02130736001 2025-09-18,12:39:14.000,261,11054500,5325,0,1758199153,13166.84569940999,31385.893863239995,53315.01432024 2025-09-18,12:39:15.000,261,11054488,5125,0,1758199154,13166.677291659995,28153.613989560006,53315.07021720001 2025-09-18,12:39:16.000,261,11054481,5684,0,1758199155,13166.58971963,31847.435649990002,53315.01432024 2025-09-18,12:39:17.000,261,11054447,5525,0,1758199156,13166.434784499994,26768.255519790007,53315.01432024 2025-09-18,12:39:18.000,261,11054495,5565,0,1758199157,13166.353948779994,26768.142733710003,53315.04226872 2025-09-18,12:39:19.000,261,11054459,5684,0,1758199158,13166.259640439988,30000.16883871,53315.09117856 2025-09-18,12:39:20.000,261,11054497,5805,0,1758199159,13166.239431509988,25844.46703329,53315.09117856 2025-09-18,12:39:21.000,261,11054475,5684,0,1758199160,13166.239431509988,28614.768074160005,53315.126114160004 2025-09-18,12:39:22.000,261,11054507,5605,0,1758199161,13166.293321989993,27229.557636120007,53315.11213992 2025-09-18,12:39:23.000,261,11054463,5884,0,1758199162,13166.360685089989,29538.161809380006,53315.14008840001 2025-09-18,12:39:24.000,261,11054475,5765,0,1758199163,13166.434784499994,30461.64718329,53315.09117856 2025-09-18,12:39:25.000,261,11054506,5285,0,1758199164,13166.535829149994,27229.529439599995,53315.126114160004 2025-09-18,12:39:26.000,261,11054470,5445,0,1758199165,13166.5695107,30923.365198290005,53315.18899824001 2025-09-18,12:39:27.000,261,11054460,5325,0,1758199166,13166.65034642,25844.248510260004,53315.22393384 2025-09-18,12:39:28.000,261,11054422,5325,0,1758199167,13166.65034642,25844.27670678,53315.20297248 2025-09-18,12:39:29.000,261,11054438,5245,0,1758199168,13166.67055535,32770.180865250004,53315.23790808001 2025-09-18,12:39:30.000,261,11054510,5325,0,1758199169,13166.63013749,30923.160773519994,53315.22393384 2025-09-18,12:39:31.000,261,11054511,5845,0,1758199170,13166.62340117999,29076.218222220006,53315.18201112 2025-09-18,12:39:32.000,261,11054497,5605,0,1758199171,13166.60992856,29537.886893310002,53315.22393384 2025-09-18,12:39:33.000,261,11054488,5445,0,1758199172,13166.66381903999,23997.0098955,53315.15406264 2025-09-18,12:39:34.000,261,11054482,5285,0,1758199173,13166.737918449995,31846.406477009994,53315.195985360006 2025-09-18,12:39:35.000,261,11054454,5165,0,1758199174,13166.818754169995,31846.300740060004,53315.20297248 2025-09-18,12:39:36.000,261,11054489,5645,0,1758199175,13166.946744059991,30461.097351150005,53315.175024000004 2025-09-18,12:39:37.000,261,11054470,5285,0,1758199176,13167.081470259996,29537.57673159,53315.22393384 2025-09-18,12:39:38.000,261,11054481,5645,0,1758199177,13167.236405390002,31846.138610070004,53315.23790808001 2025-09-18,12:39:39.000,261,11054542,5285,0,1758199178,13167.337450040002,33692.97542442,53315.15406264 2025-09-18,12:39:40.000,261,11054526,5085,0,1758199179,13167.465439929998,29075.619046170003,53315.22393384 2025-09-18,12:39:41.000,261,11054490,5365,0,1758199180,13167.606902439999,28152.06318096,53315.22393384 2025-09-18,12:39:42.000,261,11054476,5285,0,1758199181,13167.694474469994,32769.306773129996,53315.18201112 2025-09-18,12:39:43.000,261,11054492,5485,0,1758199182,13167.82246435999,29998.949339219995,53315.18201112 2025-09-18,12:39:44.000,261,11054510,5165,0,1758199183,13167.876354839995,26766.824546400007,53315.18201112 2025-09-18,12:39:45.000,261,11054477,5884,0,1758199184,13167.876354839995,30460.639157700003,53315.175024000004 2025-09-18,12:39:46.000,261,11054465,5684,0,1758199185,13167.91003639,29998.89294618,53315.2099596 2025-09-18,12:39:47.000,261,11054499,5605,0,1758199186,13167.795519119994,29075.3441301,53315.23790808001 2025-09-18,12:39:48.000,261,11054486,5405,0,1758199187,13167.734892329994,33230.827412490005,53315.23092096 2025-09-18,12:39:49.000,261,11054510,5365,0,1758199188,13167.70121077999,27690.042053369994,53315.26585656001 2025-09-18,12:39:50.000,261,11054476,5445,0,1758199189,13167.566484579998,29998.695570540003,53315.26585656001 2025-09-18,12:39:51.000,261,11054470,5125,0,1758199190,13167.526066719998,28613.499230760004,53315.30079216 2025-09-18,12:39:52.000,261,11054448,5165,0,1758199191,13167.451967309993,22611.00290577,53315.23790808001 2025-09-18,12:39:53.000,261,11054467,5725,0,1758199192,13167.384604209998,34154.14360728,53315.27284368 2025-09-18,12:39:54.000,261,11054442,5085,0,1758199193,13167.276823250002,31383.856664670006,53315.30079216 2025-09-18,12:39:55.000,261,11054369,5525,0,1758199194,13167.169042289992,31383.884861190003,53315.30777928001 2025-09-18,12:39:56.000,261,11054439,5565,0,1758199195,13167.101679189997,25381.451978369994,53315.35668912001 2025-09-18,12:39:57.000,261,11054501,5525,0,1758199196,13167.020843469996,32769.172839659994,53315.32874064 2025-09-18,12:39:58.000,261,11054488,5085,0,1758199197,13166.88611726999,29075.31593358,53315.35668912001 2025-09-18,12:39:59.000,261,11054483,5765,0,1758199198,13166.818754169995,33230.85560901,53315.40559896001 2025-09-18,12:40:00.000,261,11054500,5165,0,1758199199,13166.75139107,29537.048046840006,53315.349702 2025-09-18,12:40:01.000,261,11054516,5165,0,1758199200,13166.677291659995,33692.68641009,53315.349702 2025-09-18,12:40:02.000,261,11054518,5245,0,1758199201,13166.68402796999,33230.91905118,53315.33572776001 2025-09-18,12:40:03.000,261,11054498,5445,0,1758199202,13166.677291659995,33230.92610031,53315.37066336 2025-09-18,12:40:04.000,261,11054493,5845,0,1758199203,13166.71097321,29075.407572270007,53315.349702 2025-09-18,12:40:05.000,261,11054510,5165,0,1758199204,13166.717709519995,30460.695550739998,53315.42656032 2025-09-18,12:40:06.000,261,11054475,5765,0,1758199205,13166.717709519995,28613.830539870003,53315.342714880004 2025-09-18,12:40:07.000,261,11054496,5445,0,1758199206,13166.73118214,28613.774146829994,53315.38463760001 2025-09-18,12:40:08.000,261,11054487,5684,0,1758199207,13166.82549047999,25381.607059229995,53315.4195732 2025-09-18,12:40:09.000,261,11054497,5645,0,1758199208,13166.919798819996,31384.032892920004,53315.44752168 2025-09-18,12:40:10.000,261,11054446,5445,0,1758199209,13166.93327144,27690.063200760007,53315.44752168 2025-09-18,12:40:11.000,261,11054421,5605,0,1758199210,13166.919798819996,26304.80341881,53315.47547016001 2025-09-18,12:40:12.000,261,11054504,5365,0,1758199211,13166.899589889996,34615.82637662999,53315.45450880001 2025-09-18,12:40:13.000,261,11054477,5845,0,1758199212,13166.859172029996,29998.448850989997,53315.45450880001 2025-09-18,12:40:14.000,261,11054422,5485,0,1758199213,13166.85243572,29998.343114040006,53315.4195732 2025-09-18,12:40:15.000,261,11054459,5605,0,1758199214,13166.91306251,30921.631112310002,53315.412586080005 2025-09-18,12:40:16.000,261,11054451,5645,0,1758199215,13166.993898230001,30459.800311230007,53315.39162472 2025-09-18,12:40:17.000,261,11054471,5725,0,1758199216,13167.047788709991,27689.294845590004,53315.38463760001 2025-09-18,12:40:18.000,261,11054462,5085,0,1758199217,13167.081470259996,29997.77213451,53315.342714880004 2025-09-18,12:40:19.000,261,11054470,5165,0,1758199218,13167.128624429992,30459.363265170003,53315.42656032 2025-09-18,12:40:20.000,261,11054476,5205,0,1758199219,13167.148833359992,34152.9734517,53315.39861184 2025-09-18,12:40:21.000,261,11054443,5405,0,1758199220,13167.148833359992,27227.019949320005,53315.314766400006 2025-09-18,12:40:22.000,261,11054474,5085,0,1758199221,13167.189251219992,30458.92621911,53315.37066336 2025-09-18,12:40:23.000,261,11054409,5765,0,1758199222,13167.209460149992,31843.981576289996,53315.37765048 2025-09-18,12:40:24.000,261,11054426,5285,0,1758199223,13167.202723839997,29997.017877599996,53315.35668912001 2025-09-18,12:40:25.000,261,11054453,5765,0,1758199224,13167.169042289992,32305.55155956,53315.244895200005 2025-09-18,12:40:26.000,261,11054388,5325,0,1758199225,13167.128624429992,29073.370373700003,53315.293805040004 2025-09-18,12:40:27.000,261,11054449,5765,0,1758199226,13167.115151810001,30920.270630219995,53315.30777928001 2025-09-18,12:40:28.000,261,11054438,5205,0,1758199227,13167.121888119997,32767.135641090004,53315.18201112 2025-09-18,12:40:29.000,261,11054423,5684,0,1758199228,13167.088206569992,28149.913196309994,53315.25188232 2025-09-18,12:40:30.000,261,11054444,4965,0,1758199229,13167.081470259996,31843.6079724,53315.21694672001 2025-09-18,12:40:31.000,261,11054423,5765,0,1758199230,13167.007370849991,29535.03199566,53315.25886944 2025-09-18,12:40:32.000,261,11054442,5405,0,1758199231,13166.919798819996,35537.295699359995,53315.22393384 2025-09-18,12:40:33.000,261,11054421,6005,0,1758199232,13166.83222679,32766.910068929996,53315.244895200005 2025-09-18,12:40:34.000,261,11054491,5565,0,1758199233,13166.818754169995,27688.018953060004,53315.22393384 2025-09-18,12:40:35.000,261,11054483,5645,0,1758199234,13166.717709519995,25841.08345089,53315.18899824001 2025-09-18,12:40:36.000,261,11054505,5765,0,1758199235,13166.71097321,31843.389449370006,53315.18899824001 2025-09-18,12:40:37.000,261,11054472,5165,0,1758199236,13166.657082729995,31381.699630889998,53315.20297248 2025-09-18,12:40:38.000,261,11054436,5285,0,1758199237,13166.54930177,24917.640371760004,53315.18201112 2025-09-18,12:40:39.000,261,11054415,5565,0,1758199238,13166.48193866999,29996.468045460002,53315.147075520006 2025-09-18,12:40:40.000,261,11054446,4925,0,1758199239,13166.407839259999,31843.29781068,53315.147075520006 2025-09-18,12:40:41.000,261,11054429,5765,0,1758199240,13166.286585679998,32766.571710689997,53315.147075520006 2025-09-18,12:40:42.000,261,11054434,5205,0,1758199241,13166.185541029998,33689.94429852,53315.126114160004 2025-09-18,12:40:43.000,261,11054462,5525,0,1758199242,13166.145123169998,35075.034901349994,53315.1051528 2025-09-18,12:40:44.000,261,11054467,5765,0,1758199243,13166.124914239997,33689.78216853,53315.06323008 2025-09-18,12:40:45.000,261,11054424,5325,0,1758199244,13166.138386860002,29072.60201853,53315.028294480006 2025-09-18,12:40:46.000,261,11054445,5765,0,1758199245,13166.111441619993,30457.678523099996,53314.979384640006 2025-09-18,12:40:47.000,261,11054449,5645,0,1758199246,13166.124914239997,32766.21220506,53314.95143616001 2025-09-18,12:40:48.000,261,11054450,5325,0,1758199247,13166.097969000002,29995.812476370003,53314.91650056 2025-09-18,12:40:49.000,261,11054485,5805,0,1758199248,13166.057551140002,30919.290801149997,53314.95143616001 2025-09-18,12:40:50.000,261,11054476,5445,0,1758199249,13166.044078519997,26763.744076589996,53314.84662936 2025-09-18,12:40:51.000,261,11054500,5245,0,1758199250,13166.037342210002,28610.524497899998,53314.90252632001 2025-09-18,12:40:52.000,261,11054511,5765,0,1758199251,13165.983451729997,32304.12058617,53314.87457784 2025-09-18,12:40:53.000,261,11054522,5205,0,1758199252,13165.990188039992,27686.898141390004,53314.76278392001 2025-09-18,12:40:54.000,261,11054479,5565,0,1758199253,13165.990188039992,32765.655323789993,53314.80470664001 2025-09-18,12:40:55.000,261,11054482,5125,0,1758199254,13165.976715420002,31842.233392049995,53314.73483544001 2025-09-18,12:40:56.000,261,11054504,5605,0,1758199255,13165.976715420002,28610.17909053,53314.790732400004 2025-09-18,12:40:57.000,261,11054514,5125,0,1758199256,13165.895879700001,32303.669441849997,53314.644002880006 2025-09-18,12:40:58.000,261,11054481,5605,0,1758199257,13165.835252910001,27224.877013799996,53314.741822560005 2025-09-18,12:40:59.000,261,11054506,5125,0,1758199258,13165.815043980001,29533.382499240004,53314.70688696 2025-09-18,12:41:00.000,261,11054504,5125,0,1758199259,13165.77462612,29995.107563369995,53314.61605440001 2025-09-18,12:41:01.000,261,11054472,5125,0,1758199260,13165.727471949991,26301.342295979994,53314.56714456001 2025-09-18,12:41:02.000,261,11054515,5605,0,1758199261,13165.67358147,31380.036036210004,53314.59509304001 2025-09-18,12:41:03.000,261,11054439,5845,0,1758199262,13165.639899919996,34150.196094479994,53314.56015744 2025-09-18,12:41:04.000,261,11054522,5085,0,1758199263,13165.639899919996,30918.268677300002,53314.51823472001 2025-09-18,12:41:05.000,261,11054522,5445,0,1758199264,13165.62642729999,25839.34231578,53314.48329912 2025-09-18,12:41:06.000,261,11054500,5205,0,1758199265,13165.707263019991,26762.75014926,53314.476312000006 2025-09-18,12:41:07.000,261,11054485,5605,0,1758199266,13165.835252910001,29071.304978610002,53314.43438928 2025-09-18,12:41:08.000,261,11054450,5005,0,1758199267,13165.882407079996,31379.732923620002,53314.4413764 2025-09-18,12:41:09.000,261,11054475,5645,0,1758199268,13165.889143389992,26300.926397310002,53314.36451808 2025-09-18,12:41:10.000,261,11054448,5245,0,1758199269,13165.943033869997,28147.77730992,53314.32259536 2025-09-18,12:41:11.000,261,11054492,5205,0,1758199270,13166.044078519997,29071.14989775,53314.37849232001 2025-09-18,12:41:12.000,261,11054513,5565,0,1758199271,13166.091232689992,30917.97966297,53314.3715052 2025-09-18,12:41:13.000,261,11054464,5525,0,1758199272,13166.158595790002,25377.518563830003,53314.32958248001 2025-09-18,12:41:14.000,261,11054500,5285,0,1758199273,13166.185541029998,29994.607075139997,53314.34355672 2025-09-18,12:41:15.000,261,11054547,5765,0,1758199274,13166.205749959998,30456.303942750004,53314.32958248001 2025-09-18,12:41:16.000,261,11054495,5805,0,1758199275,13166.158595790002,32764.79532993,53314.24573704 2025-09-18,12:41:17.000,261,11054480,5405,0,1758199276,13166.131650549993,28147.720916880004,53314.287659760004 2025-09-18,12:41:18.000,261,11054459,5645,0,1758199277,13166.071023759992,27685.918312320005,53314.18285296001 2025-09-18,12:41:19.000,261,11054486,5445,0,1758199278,13166.071023759992,29070.959571240004,53314.18285296001 2025-09-18,12:41:20.000,261,11054526,5245,0,1758199279,13166.104705309997,32302.816497120002,53314.119968880004 2025-09-18,12:41:21.000,261,11054479,5765,0,1758199280,13166.111441619993,30917.66950125,53314.1968272 2025-09-18,12:41:22.000,261,11054452,5165,0,1758199281,13166.071023759992,30917.613108210004,53314.11298176001 2025-09-18,12:41:23.000,261,11054513,5684,0,1758199282,13166.124914239997,30917.542616909996,53314.17586584 2025-09-18,12:41:24.000,261,11054531,5485,0,1758199283,13166.165332099998,25838.813631030003,53314.126956 2025-09-18,12:41:25.000,261,11054430,5245,0,1758199284,13166.185541029998,29994.09953778,53314.10599464 2025-09-18,12:41:26.000,261,11054462,5245,0,1758199285,13166.192277339993,27685.579954080007,53314.09900752 2025-09-18,12:41:27.000,261,11054509,5565,0,1758199286,13166.199013650003,30917.493273,53314.07804616 2025-09-18,12:41:28.000,261,11054464,5205,0,1758199287,13166.199013650003,28609.008934950005,53314.05009768 2025-09-18,12:41:29.000,261,11054499,5725,0,1758199288,13166.145123169998,28147.255674300002,53314.00817496 2025-09-18,12:41:30.000,261,11054511,5405,0,1758199289,13166.145123169998,31840.823566050007,53314.01516208001 2025-09-18,12:41:31.000,261,11054452,4965,0,1758199290,13166.111441619993,32302.485188010003,53314.001187840004 2025-09-18,12:41:32.000,261,11054462,5365,0,1758199291,13166.124914239997,29070.480230400004,53314.001187840004 2025-09-18,12:41:33.000,261,11054491,5925,0,1758199292,13166.104705309997,30917.225406059995,53313.88939392 2025-09-18,12:41:34.000,261,11054494,5445,0,1758199293,13166.118177930002,30917.091472590007,53313.92432952001 2025-09-18,12:41:35.000,261,11054470,5085,0,1758199294,13166.165332099998,32302.132731510006,53313.9173424 2025-09-18,12:41:36.000,261,11054501,5605,0,1758199295,13166.192277339993,30916.992784770002,53313.93830376 2025-09-18,12:41:37.000,261,11054467,5565,0,1758199296,13166.246167819998,25838.291995410007,53313.9173424 2025-09-18,12:41:38.000,261,11054502,5165,0,1758199297,13166.252904129993,29993.62019694,53313.903368160005 2025-09-18,12:41:39.000,261,11054476,5285,0,1758199298,13166.205749959998,32302.111584119993,53313.93131664 2025-09-18,12:41:40.000,261,11054481,5605,0,1758199299,13166.165332099998,31378.696701509994,53313.88939392 2025-09-18,12:41:41.000,261,11054495,5645,0,1758199300,13166.050814829992,30916.922293469994,53313.87541968001 2025-09-18,12:41:42.000,261,11054456,5245,0,1758199301,13165.969979109992,29070.0572826,53313.79856136001 2025-09-18,12:41:43.000,261,11054507,5805,0,1758199302,13165.882407079996,26299.791487380004,53313.833496960004 2025-09-18,12:41:44.000,261,11054481,5525,0,1758199303,13165.862198149996,27223.100633039998,53313.84048408 2025-09-18,12:41:45.000,261,11054434,5125,0,1758199304,13165.916088630001,30454.90821501,53313.77061288 2025-09-18,12:41:46.000,261,11054484,5205,0,1758199305,13165.976715420002,27222.966699569995,53313.74965152 2025-09-18,12:41:47.000,261,11054525,5565,0,1758199306,13165.990188039992,28608.043204140005,53313.69375456 2025-09-18,12:41:48.000,261,11054490,5044,0,1758199307,13165.956506490002,26761.178193269996,53313.665806080004 2025-09-18,12:41:49.000,261,11054459,5605,0,1758199308,13165.922824939997,23067.596203260007,53313.69375456 2025-09-18,12:41:50.000,261,11054498,5085,0,1758199309,13165.922824939997,28146.275845230004,53313.70074168 2025-09-18,12:41:51.000,261,11054508,5245,0,1758199310,13165.922824939997,30454.654446329994,53313.67978032001 2025-09-18,12:41:52.000,261,11054523,5765,0,1758199311,13165.868934459992,27684.437995019995,53313.58894776001 2025-09-18,12:41:53.000,261,11054450,5325,0,1758199312,13165.828516599991,28146.14191176,53313.616896240004 2025-09-18,12:41:54.000,261,11054489,5684,0,1758199313,13165.788098739991,27222.670636110008,53313.60990912001 2025-09-18,12:41:55.000,261,11054533,5445,0,1758199314,13165.740944569996,28607.662551119996,53313.567986400005 2025-09-18,12:41:56.000,261,11054501,5485,0,1758199315,13165.794835050001,31377.794412870004,53313.54003792001 2025-09-18,12:41:57.000,261,11054514,5405,0,1758199316,13165.835252910001,26760.80458938,53313.55401216 2025-09-18,12:41:58.000,261,11054604,4925,0,1758199317,13165.875670770001,28607.585010690003,53313.52606368 2025-09-18,12:41:59.000,261,11054393,5565,0,1758199318,13165.902616009997,32301.117656789997,53313.47715384 2025-09-18,12:42:00.000,261,11054453,5565,0,1758199319,13165.909352319992,29530.943500260008,53313.46317960001 2025-09-18,12:42:01.000,261,11054387,5805,0,1758199320,13165.922824939997,26760.776392860003,53313.44221824001 2025-09-18,12:42:02.000,261,11054427,5645,0,1758199321,13165.882407079996,33224.581883310006,53313.470166720006 2025-09-18,12:42:03.000,261,11054474,5165,0,1758199322,13165.855461840001,34609.58789658001,53313.449205360004 2025-09-18,12:42:04.000,261,11054425,5845,0,1758199323,13165.808307669991,29992.527581789996,53313.42125688001 2025-09-18,12:42:05.000,261,11054431,5845,0,1758199324,13165.848725529991,30454.231498530004,53313.39330840001 2025-09-18,12:42:06.000,261,11054450,5005,0,1758199325,13165.882407079996,33224.34926202,53313.400295520005 2025-09-18,12:42:07.000,261,11054379,5645,0,1758199326,13165.889143389992,29992.421844840006,53313.41426976 2025-09-18,12:42:08.000,261,11054467,5605,0,1758199327,13165.902616009997,27222.226540920004,53313.400295520005 2025-09-18,12:42:09.000,261,11054411,5805,0,1758199328,13165.949770179992,32300.793396809997,53313.39330840001 2025-09-18,12:42:10.000,261,11054261,5805,0,1758199329,13166.017133280002,26298.776412659994,53313.32343720001 2025-09-18,12:42:11.000,261,11054402,5125,0,1758199330,13166.097969000002,27222.191295270008,53313.2885016 2025-09-18,12:42:12.000,261,11054460,5405,0,1758199331,13166.091232689992,32300.77929855,53313.38632128 2025-09-18,12:42:13.000,261,11054481,5645,0,1758199332,13166.138386860002,34147.453982909996,53313.29548872001 2025-09-18,12:42:14.000,261,11054467,5645,0,1758199333,13166.091232689992,31377.265728119994,53313.30946296 2025-09-18,12:42:15.000,261,11054484,5285,0,1758199334,13166.064287449997,29992.076437469994,53313.38632128 2025-09-18,12:42:16.000,261,11054500,5044,0,1758199335,13165.902616009997,23528.33438919,53313.351385680005 2025-09-18,12:42:17.000,261,11054452,5365,0,1758199336,13165.855461840001,28145.232573989997,53313.3583728 2025-09-18,12:42:18.000,261,11054466,5245,0,1758199337,13165.6937904,30453.597076830003,53313.29548872001 2025-09-18,12:42:19.000,261,11054434,4925,0,1758199338,13165.639899919996,29068.485326609996,53313.302475840006 2025-09-18,12:42:20.000,261,11054471,5485,0,1758199339,13165.599482059995,29068.44303183,53313.29548872001 2025-09-18,12:42:21.000,261,11054466,5405,0,1758199340,13165.579273129995,25836.59315508,53313.26754024 2025-09-18,12:42:22.000,261,11054471,5805,0,1758199341,13165.51191003,24451.40386443,53313.25356600001 2025-09-18,12:42:23.000,261,11054513,5884,0,1758199342,13165.48496478999,31376.610159029995,53313.21164328 2025-09-18,12:42:24.000,261,11054456,5165,0,1758199343,13165.43107431,25374.755304870007,53313.20465616001 2025-09-18,12:42:25.000,261,11054475,5725,0,1758199344,13165.39065645,29068.26680358,53313.19766904 2025-09-18,12:42:26.000,261,11054434,5165,0,1758199345,13165.28287548999,32761.693712730004,53313.1487592 2025-09-18,12:42:27.000,261,11054435,5725,0,1758199346,13165.208776079999,27683.028169020006,53313.113823600004 2025-09-18,12:42:28.000,261,11054457,5565,0,1758199347,13165.080786189988,33684.86187579,53313.12779784001 2025-09-18,12:42:29.000,261,11054456,5365,0,1758199348,13164.959532610002,30914.687719259993,53313.064913760005 2025-09-18,12:42:30.000,261,11054480,5125,0,1758199349,13164.838279030002,25374.304160550004,53313.02299104 2025-09-18,12:42:31.000,261,11054479,5805,0,1758199350,13164.777652240002,30914.4621471,53312.93215848 2025-09-18,12:42:32.000,261,11054510,5325,0,1758199351,13164.750706999992,26297.472323609996,53312.946132720004 2025-09-18,12:42:33.000,261,11054449,5565,0,1758199352,13164.710289139992,33222.72091299,53312.91818424001 2025-09-18,12:42:34.000,261,11054471,5805,0,1758199353,13164.683343899997,28144.055369280002,53312.911197119996 2025-09-18,12:42:35.000,261,11054512,5205,0,1758199354,13164.690080209992,32299.221440819994,53312.79241608001 2025-09-18,12:42:36.000,261,11054503,5645,0,1758199355,13164.609244489991,28144.055369280002,53312.82036456001 2025-09-18,12:42:37.000,261,11054528,5044,0,1758199356,13164.508199839991,30914.13788712,53312.75049336001 2025-09-18,12:42:38.000,261,11054473,5805,0,1758199357,13164.39368257,29067.406809720007,53312.743506239996 2025-09-18,12:42:39.000,261,11054503,5565,0,1758199358,13164.30611053999,26758.89427515,53312.65267368001 2025-09-18,12:42:40.000,261,11054478,5125,0,1758199359,13164.19159327,28605.625352550007,53312.62472520001 2025-09-18,12:42:41.000,261,11054495,5684,0,1758199360,13164.097284929994,28605.53371386,53312.54786688 2025-09-18,12:42:42.000,261,11054454,5205,0,1758199361,13163.908668249998,30452.17315257,53312.58280248001 2025-09-18,12:42:43.000,261,11054489,5925,0,1758199362,13163.800887289988,33222.22747389,53312.48498280001 2025-09-18,12:42:44.000,261,11054492,5285,0,1758199363,13163.733524189993,28605.315190830006,53312.48498280001 2025-09-18,12:42:45.000,261,11054485,5605,0,1758199364,13163.693106329993,33222.10058955,53312.4500472 2025-09-18,12:42:46.000,261,11054480,5285,0,1758199365,13163.639215850002,27220.224587999997,53312.42209872 2025-09-18,12:42:47.000,261,11054483,5684,0,1758199366,13163.753733119993,27220.21048974,53312.380176 2025-09-18,12:42:48.000,261,11054471,5845,0,1758199367,13163.827832529998,31375.334266499995,53312.31729192001 2025-09-18,12:42:49.000,261,11054517,5645,0,1758199368,13163.955822419994,28143.568979310003,53312.30331768 2025-09-18,12:42:50.000,261,11054517,5565,0,1758199369,13164.10402123999,23526.72013842,53312.296330560006 2025-09-18,12:42:51.000,261,11054465,5684,0,1758199370,13164.16464802999,30451.982826060004,53312.30331768 2025-09-18,12:42:52.000,261,11054474,5085,0,1758199371,13164.16464802999,29990.363498880004,53312.226459360005 2025-09-18,12:42:53.000,261,11054465,5725,0,1758199372,13164.18485695999,25373.500559730004,53312.240433599996 2025-09-18,12:42:54.000,261,11054450,5285,0,1758199373,13164.16464802999,25373.578100159997,53312.21947224001 2025-09-18,12:42:55.000,261,11054503,5525,0,1758199374,13164.17138434,31375.482298229996,53312.11466544 2025-09-18,12:42:56.000,261,11054481,5725,0,1758199375,13164.11075755,26758.5770643,53312.16357528 2025-09-18,12:42:57.000,261,11054503,5725,0,1758199376,13164.090548619999,29066.976812790002,53312.17056240001 2025-09-18,12:42:58.000,261,11054530,5285,0,1758199377,13164.04339444999,30913.700841059996,53312.072742719996 2025-09-18,12:42:59.000,261,11054550,5405,0,1758199378,13164.070339689999,28605.294043439993,53312.09370408 2025-09-18,12:43:00.000,261,11054480,5205,0,1758199379,13164.14443909999,29528.77941735,53312.128639680006 2025-09-18,12:43:01.000,261,11054446,5285,0,1758199380,13164.339792089995,26297.084621460002,53312.10069120001 2025-09-18,12:43:02.000,261,11054489,5525,0,1758199381,13164.42736411999,30913.947560610002,53312.12165256001 2025-09-18,12:43:03.000,261,11054477,5605,0,1758199382,13164.615980800001,29067.188286689998,53312.009858640005 2025-09-18,12:43:04.000,261,11054446,5205,0,1758199383,13164.622717109996,33222.43189866,53312.07972984001 2025-09-18,12:43:05.000,261,11054539,5845,0,1758199384,13164.575562940001,28605.561910379998,53312.072742719996 2025-09-18,12:43:06.000,261,11054435,5684,0,1758199385,13164.508199839991,29990.638414949994,53312.14960104001 2025-09-18,12:43:07.000,261,11054497,5485,0,1758199386,13164.461045669996,25835.514638189998,53312.107678320004 2025-09-18,12:43:08.000,261,11054500,5125,0,1758199387,13164.42736411999,32299.122753000003,53312.16357528 2025-09-18,12:43:09.000,261,11054496,5085,0,1758199388,13164.360001019995,28143.92848494,53312.10069120001 2025-09-18,12:43:10.000,261,11054490,5285,0,1758199389,13164.319583159995,33222.47419343999,53312.10069120001 2025-09-18,12:43:11.000,261,11054503,5645,0,1758199390,13164.24548374999,26758.971815580007,53312.05178136001 2025-09-18,12:43:12.000,261,11054436,5405,0,1758199391,13164.14443909999,29990.758250159997,53312.072742719996 2025-09-18,12:43:13.000,261,11054475,5965,0,1758199392,13164.117493859994,27220.633437540004,53312.04479424 2025-09-18,12:43:14.000,261,11054462,5365,0,1758199393,13164.023185519989,31837.489327560004,53312.058768480005 2025-09-18,12:43:15.000,261,11054487,5645,0,1758199394,13163.955822419994,28143.92143581,53312.009858640005 2025-09-18,12:43:16.000,261,11054469,5805,0,1758199395,13163.854777769993,29990.666611470006,53312.01684576 2025-09-18,12:43:17.000,261,11054481,5725,0,1758199396,13163.740260500002,29528.983842119997,53312.03082000001 2025-09-18,12:43:18.000,261,11054463,5684,0,1758199397,13163.659424780002,28605.611254289994,53311.94697456 2025-09-18,12:43:19.000,261,11054501,5684,0,1758199398,13163.619006920002,28143.956681459997,53311.95396168001 2025-09-18,12:43:20.000,261,11054494,5285,0,1758199399,13163.524698579997,23527.143086220007,53311.98889728 2025-09-18,12:43:21.000,261,11054522,5525,0,1758199400,13163.410181309991,30914.194280159994,53311.95396168001 2025-09-18,12:43:22.000,261,11054481,5645,0,1758199401,13163.288927729991,30914.180181899996,53311.93300032001 2025-09-18,12:43:23.000,261,11054463,5925,0,1758199402,13163.12725628999,25373.993998830003,53311.939987440004 2025-09-18,12:43:24.000,261,11054527,5765,0,1758199403,13162.99253009,27220.718027099996,53311.905051839996 2025-09-18,12:43:25.000,261,11054496,5125,0,1758199404,13162.871276509999,29990.828741460005,53311.91902608 2025-09-18,12:43:26.000,261,11054477,5725,0,1758199405,13162.756759239994,23065.559004690003,53311.87011624 2025-09-18,12:43:27.000,261,11054477,5684,0,1758199406,13162.696132449993,29529.174168629994,53311.842167760005 2025-09-18,12:43:28.000,261,11054466,5325,0,1758199407,13162.662450899988,27220.710977969997,53311.81421928001 2025-09-18,12:43:29.000,261,11054487,5765,0,1758199408,13162.682659829989,29529.174168629994,53311.77928368 2025-09-18,12:43:30.000,261,11054552,5165,0,1758199409,13162.756759239994,31375.989835589993,53311.80024504 2025-09-18,12:43:31.000,261,11054451,5605,0,1758199410,13162.810649719999,29067.6605784,53311.772296560004 2025-09-18,12:43:32.000,261,11054482,5165,0,1758199411,13162.84433126999,25374.247767509994,53311.793257920006 2025-09-18,12:43:33.000,261,11054505,5965,0,1758199412,13162.86454019999,28606.097644260008,53311.8212064 2025-09-18,12:43:34.000,261,11054538,5325,0,1758199413,13162.810649719999,30452.899212959994,53311.75832232 2025-09-18,12:43:35.000,261,11054476,5605,0,1758199414,13162.750022929999,27682.816695119996,53311.83518064001 2025-09-18,12:43:36.000,261,11054471,5645,0,1758199415,13162.736550309994,25835.97283164,53311.77928368 2025-09-18,12:43:37.000,261,11054461,5805,0,1758199416,13162.716341379994,28144.443071429996,53311.674476880005 2025-09-18,12:43:38.000,261,11054464,5085,0,1758199417,13162.675923519993,24450.95976924,53311.71639960001 2025-09-18,12:43:39.000,261,11054453,5805,0,1758199418,13162.696132449993,28606.18928295,53311.75832232 2025-09-18,12:43:40.000,261,11054521,5565,0,1758199419,13162.696132449993,31376.342292090005,53311.76530944001 2025-09-18,12:43:41.000,261,11054476,5245,0,1758199420,13162.702868759989,31838.046208829997,53311.75832232 2025-09-18,12:43:42.000,261,11054475,5725,0,1758199421,13162.702868759989,28144.464218819994,53311.73037384 2025-09-18,12:43:43.000,261,11054557,6005,0,1758199422,13162.669187209998,32299.65848688,53311.793257920006 2025-09-18,12:43:44.000,261,11054504,5605,0,1758199423,13162.635505659993,32761.369452750005,53311.723386720005 2025-09-18,12:43:45.000,261,11054503,6005,0,1758199424,13162.527724699998,29991.188247090002,53311.71639960001 2025-09-18,12:43:46.000,261,11054492,5245,0,1758199425,13162.460361600002,29067.893199690006,53311.70242536 2025-09-18,12:43:47.000,261,11054458,5205,0,1758199426,13162.379525880002,33684.756138840006,53311.69543824001 2025-09-18,12:43:48.000,261,11054452,5165,0,1758199427,13162.325635399997,26297.74019055,53311.7513352 2025-09-18,12:43:49.000,261,11054473,5845,0,1758199428,13162.231327059992,29991.286934910007,53311.69543824001 2025-09-18,12:43:50.000,261,11054442,5325,0,1758199429,13162.238063370001,32299.81356774,53311.63954128 2025-09-18,12:43:51.000,261,11054482,5165,0,1758199430,13162.190909199991,28144.682741850003,53311.723386720005 2025-09-18,12:43:52.000,261,11054499,5725,0,1758199431,13162.184172889996,31376.518520340003,53311.66748976001 2025-09-18,12:43:53.000,261,11054502,5205,0,1758199432,13162.163963959996,28144.696840110002,53311.66050264 2025-09-18,12:43:54.000,261,11054501,5765,0,1758199433,13162.143755029996,27221.31720315,53311.61857992001 2025-09-18,12:43:55.000,261,11054469,5645,0,1758199434,13162.089864549991,25836.318239009997,53311.61857992001 2025-09-18,12:43:56.000,261,11054493,5684,0,1758199435,13162.083128239996,34146.713824260005,53311.61857992001 2025-09-18,12:43:57.000,261,11054497,5565,0,1758199436,13162.07639193,33223.44697338001,53311.65351552 2025-09-18,12:43:58.000,261,11054490,5245,0,1758199437,13162.04944668999,28606.626329010003,53311.66050264 2025-09-18,12:43:59.000,261,11054483,5565,0,1758199438,13162.01576514,30453.48429075,53311.66050264 2025-09-18,12:44:00.000,261,11054524,5205,0,1758199439,13161.98881989999,29068.499424869995,53311.674476880005 2025-09-18,12:44:01.000,261,11054486,5085,0,1758199440,13161.93492942,29991.977749650003,53311.66748976001 2025-09-18,12:44:02.000,261,11054494,5365,0,1758199441,13161.91472049,27221.94457572,53311.69543824001 2025-09-18,12:44:03.000,261,11054399,5525,0,1758199442,13161.860830009995,29530.478257680006,53311.674476880005 2025-09-18,12:44:04.000,261,11054496,4925,0,1758199443,13161.820412149995,30453.93543507,53311.74434808001 2025-09-18,12:44:05.000,261,11054468,5285,0,1758199444,13161.79346691,32762.5325592,53311.66748976001 2025-09-18,12:44:06.000,261,11054517,5565,0,1758199445,13161.74631273999,28607.352389399995,53311.68845112 2025-09-18,12:44:07.000,261,11054456,5245,0,1758199446,13161.77325798,32300.93437941,53311.7513352 2025-09-18,12:44:08.000,261,11054478,5165,0,1758199447,13161.759785359995,30915.921317009997,53311.73037384 2025-09-18,12:44:09.000,261,11054456,5365,0,1758199448,13161.77325798,30916.027053960002,53311.74434808001 2025-09-18,12:44:10.000,261,11054470,5245,0,1758199449,13161.80693952999,31377.84375678,53311.737360959996 2025-09-18,12:44:11.000,261,11054491,5765,0,1758199450,13161.86756631999,30454.527561990006,53311.75832232 2025-09-18,12:44:12.000,261,11054467,5725,0,1758199451,13161.93492942,25375.93955871,53311.75832232 2025-09-18,12:44:13.000,261,11054472,5165,0,1758199452,13161.99555621,29069.592040019998,53311.70242536 2025-09-18,12:44:14.000,261,11054518,5085,0,1758199453,13162.083128239996,31378.210311539995,53311.83518064001 2025-09-18,12:44:15.000,261,11054489,5884,0,1758199454,13162.089864549991,31378.32309762,53311.842167760005 2025-09-18,12:44:16.000,261,11054500,5285,0,1758199455,13162.11680979,31840.125702179997,53311.81421928001 2025-09-18,12:44:17.000,261,11054454,5005,0,1758199456,13162.157227650001,31840.189144350006,53311.891077600005 2025-09-18,12:44:18.000,261,11054478,5205,0,1758199457,13162.265008609997,29531.754150210007,53311.93300032001 2025-09-18,12:44:19.000,261,11054459,5805,0,1758199458,13162.318899090002,33687.03300783,53311.98191016001 2025-09-18,12:44:20.000,261,11054439,5565,0,1758199459,13162.359316950002,27685.03717107,53312.009858640005 2025-09-18,12:44:21.000,261,11054483,5525,0,1758199460,13162.419943740002,28608.515495850006,53311.98191016001 2025-09-18,12:44:22.000,261,11054473,5805,0,1758199461,13162.507515769998,29993.676589979994,53312.107678320004 2025-09-18,12:44:23.000,261,11054498,5325,0,1758199462,13162.520988390002,29993.704786500006,53312.07972984001 2025-09-18,12:44:24.000,261,11054537,5765,0,1758199463,13162.541197320003,25838.37658497,53312.177549520005 2025-09-18,12:44:25.000,261,11054510,5005,0,1758199464,13162.541197320003,30917.126718240004,53312.15658816 2025-09-18,12:44:26.000,261,11054511,5645,0,1758199465,13162.554669939993,28608.705822360003,53312.19152376 2025-09-18,12:44:27.000,261,11054532,5005,0,1758199466,13162.507515769998,26761.883106270005,53312.296330560006 2025-09-18,12:44:28.000,261,11054512,5245,0,1758199467,13162.487306839997,29532.177098009997,53312.32427904 2025-09-18,12:44:29.000,261,11054502,5405,0,1758199468,13162.588351489998,26300.32017213,53312.408124479996 2025-09-18,12:44:30.000,261,11054454,5525,0,1758199469,13162.648978279998,27223.777349519994,53312.43607296001 2025-09-18,12:44:31.000,261,11054435,5725,0,1758199470,13162.797177099994,29993.965604309997,53312.443060080004 2025-09-18,12:44:32.000,261,11054502,5085,0,1758199471,13162.918430679994,28608.980738430007,53312.48498280001 2025-09-18,12:44:33.000,261,11054444,5684,0,1758199472,13163.00600270999,29070.663507780002,53312.53389264001 2025-09-18,12:44:34.000,261,11054498,5325,0,1758199473,13163.09357474,30917.535567779996,53312.60376384001 2025-09-18,12:44:35.000,261,11054487,5965,0,1758199474,13163.07336581,24453.65958603,53312.68760928 2025-09-18,12:44:36.000,261,11054561,5845,0,1758199475,13163.12725628999,32764.386480390007,53312.6945964 2025-09-18,12:44:37.000,261,11054509,5605,0,1758199476,13163.18788307999,28147.375509510006,53312.72254488001 2025-09-18,12:44:38.000,261,11054501,5684,0,1758199477,13163.21482832,31840.992745170006,53312.86228728 2025-09-18,12:44:39.000,261,11054465,5884,0,1758199478,13163.282191419996,27224.04521646,53312.89023576001 2025-09-18,12:44:40.000,261,11054463,5365,0,1758199479,13163.363027139996,28147.516492110008,53312.92517136 2025-09-18,12:44:41.000,261,11054534,5085,0,1758199480,13163.416917620001,29070.874981679997,53312.93914560001 2025-09-18,12:44:42.000,261,11054502,5085,0,1758199481,13163.437126550001,27685.770280590004,53312.98106832 2025-09-18,12:44:43.000,261,11054496,5285,0,1758199482,13163.430390239992,29070.790392120005,53312.967094080006 2025-09-18,12:44:44.000,261,11054504,5285,0,1758199483,13163.531434889992,28147.43190255,53313.08587512001 2025-09-18,12:44:45.000,261,11054463,5605,0,1758199484,13163.531434889992,29070.917276459993,53313.09286224 2025-09-18,12:44:46.000,261,11054458,5285,0,1758199485,13163.632479539992,29532.600045810002,53313.134784960006 2025-09-18,12:44:47.000,261,11054492,5005,0,1758199486,13163.760469430003,33226.294821899995,53313.25356600001 2025-09-18,12:44:48.000,261,11054478,5325,0,1758199487,13163.827832529998,26300.813611229998,53313.30946296 2025-09-18,12:44:49.000,261,11054521,5325,0,1758199488,13163.969295039999,32764.823526449996,53313.41426976 2025-09-18,12:44:50.000,261,11054523,5525,0,1758199489,13164.056867069994,32764.844673839994,53313.400295520005 2025-09-18,12:44:51.000,261,11054485,5445,0,1758199490,13164.22527481999,25377.652497300005,53313.45619248 2025-09-18,12:44:52.000,261,11054483,5485,0,1758199491,13164.28590160999,32303.345181869998,53313.46317960001 2025-09-18,12:44:53.000,261,11054450,5165,0,1758199492,13164.37347364,28609.756142729995,53313.498115200004 2025-09-18,12:44:54.000,261,11054496,5085,0,1758199493,13164.46778197999,29994.89608947,53313.57497352 2025-09-18,12:44:55.000,261,11054541,5765,0,1758199494,13164.528408769991,30918.409659900004,53313.63087048001 2025-09-18,12:44:56.000,261,11054524,5085,0,1758199495,13164.609244489991,31380.148822289993,53313.6727932 2025-09-18,12:44:57.000,261,11054476,5165,0,1758199496,13164.609244489991,33688.75299555001,53313.6727932 2025-09-18,12:44:58.000,261,11054492,5245,0,1758199497,13164.703552829997,29995.163956410004,53313.87541968001 2025-09-18,12:44:59.000,261,11054507,5725,0,1758199498,13164.791124859992,28148.41878075,53313.84048408 2025-09-18,12:45:00.000,261,11054469,5845,0,1758199499,13164.912378439993,28148.489272050007,53313.92432952001 2025-09-18,12:45:01.000,261,11054495,5605,0,1758199500,13165.013423089993,31842.268637700006,53313.952278000004 2025-09-18,12:45:02.000,261,11054503,5485,0,1758199501,13165.060577259988,25378.406754209995,53314.06407192001 2025-09-18,12:45:03.000,261,11054487,5805,0,1758199502,13165.074049879993,30457.333115729998,53314.13394312001 2025-09-18,12:45:04.000,261,11054460,5205,0,1758199503,13165.053840949993,25378.51249116,53314.22477568 2025-09-18,12:45:05.000,261,11054485,5565,0,1758199504,13165.053840949993,30457.45295094,53314.238749920005 2025-09-18,12:45:06.000,261,11054471,5605,0,1758199505,13165.026895709998,27225.525533759996,53314.31560824 2025-09-18,12:45:07.000,261,11054453,5605,0,1758199506,13165.020159399988,33689.59889115,53314.35054384001 2025-09-18,12:45:08.000,261,11054487,5725,0,1758199507,13165.053840949993,31842.740929410007,53314.37849232001 2025-09-18,12:45:09.000,261,11054517,5684,0,1758199508,13165.168358219998,31381.093405709995,53314.37849232001 2025-09-18,12:45:10.000,261,11054459,5725,0,1758199509,13165.181830839989,30457.62917919,53314.46932488001 2025-09-18,12:45:11.000,261,11054451,5684,0,1758199510,13165.32329334999,27687.391580490003,53314.53220896 2025-09-18,12:45:12.000,261,11054498,5085,0,1758199511,13165.46475585999,29995.932311580007,53314.53919608 2025-09-18,12:45:13.000,261,11054526,5365,0,1758199512,13165.579273129995,28610.848757879998,53314.59509304001 2025-09-18,12:45:14.000,261,11054484,5285,0,1758199513,13165.65337254,31381.121602230007,53314.65797712 2025-09-18,12:45:15.000,261,11054449,5684,0,1758199514,13165.71399933,29072.658411569995,53314.77675816 2025-09-18,12:45:16.000,261,11054502,5245,0,1758199515,13165.68705408999,26764.131778740004,53314.7557968 2025-09-18,12:45:17.000,261,11054514,5205,0,1758199516,13165.747680879991,28149.21533244,53314.83265512001 2025-09-18,12:45:18.000,261,11054491,5925,0,1758199517,13165.848725529991,30457.840653089996,53314.92348768 2025-09-18,12:45:19.000,261,11054447,5645,0,1758199518,13165.963242799997,24917.309062650005,53314.95143616001 2025-09-18,12:45:20.000,261,11054549,5565,0,1758199519,13166.037342210002,32304.76910613,53315.028294480006 2025-09-18,12:45:21.000,261,11054542,5325,0,1758199520,13166.178804720003,29534.510360040003,53315.077204320005 2025-09-18,12:45:22.000,261,11054513,5684,0,1758199521,13166.259640439988,29072.855787210006,53315.16803688001 2025-09-18,12:45:23.000,261,11054518,5325,0,1758199522,13166.353948779994,30919.777191119996,53315.18899824001 2025-09-18,12:45:24.000,261,11054503,5725,0,1758199523,13166.414575569994,31381.53045177,53315.26585656001 2025-09-18,12:45:25.000,261,11054512,5325,0,1758199524,13166.468466049999,29996.355259379998,53315.32874064 2025-09-18,12:45:26.000,261,11054434,5285,0,1758199525,13166.428048189999,33228.437757420004,53315.37765048 2025-09-18,12:45:27.000,261,11054463,5845,0,1758199526,13166.448257119999,30919.805387639994,53315.39861184 2025-09-18,12:45:28.000,261,11054488,5245,0,1758199527,13166.535829149994,29072.975622419995,53315.49643152 2025-09-18,12:45:29.000,261,11054517,5725,0,1758199528,13166.636873799995,31381.51635351,53315.51739288 2025-09-18,12:45:30.000,261,11054483,5605,0,1758199529,13166.71097321,30458.087372640002,53315.63617392 2025-09-18,12:45:31.000,261,11054436,5365,0,1758199530,13166.737918449995,31381.629139590004,53315.6641224 2025-09-18,12:45:32.000,261,11054506,5445,0,1758199531,13166.72444582999,28611.391540890007,53315.678096640004 2025-09-18,12:45:33.000,261,11054496,5205,0,1758199532,13166.737918449995,28611.398590020006,53315.67110952001 2025-09-18,12:45:34.000,261,11054475,5765,0,1758199533,13166.70423689999,27226.27979067,53315.81085192001 2025-09-18,12:45:35.000,261,11054481,5684,0,1758199534,13166.697500589995,27226.300938059998,53315.796877680004 2025-09-18,12:45:36.000,261,11054512,5205,0,1758199535,13166.758127379995,29534.961504360006,53315.92963296 2025-09-18,12:45:37.000,261,11054493,5725,0,1758199536,13166.879380959996,28149.793361100004,53315.964568560004 2025-09-18,12:45:38.000,261,11054496,5205,0,1758199537,13166.919798819996,29996.700666749995,53315.97854280001 2025-09-18,12:45:39.000,261,11054509,5605,0,1758199538,13166.93327144,30920.150795010006,53316.12527232001 2025-09-18,12:45:40.000,261,11054487,5445,0,1758199539,13166.926535129991,25841.24558088,53316.04142688 2025-09-18,12:45:41.000,261,11054479,5845,0,1758199540,13166.88611726999,30920.22128631,53316.06937536 2025-09-18,12:45:42.000,261,11054488,5445,0,1758199541,13166.90632619999,29535.088388699995,53316.1182852 2025-09-18,12:45:43.000,261,11054542,5445,0,1758199542,13166.946744059991,25841.301973919995,53316.14623368001 2025-09-18,12:45:44.000,261,11054498,5205,0,1758199543,13167.000634539996,29073.363324570004,53316.153220800006 2025-09-18,12:45:45.000,261,11054471,6005,0,1758199544,13167.135360740001,30920.186040660003,53316.14623368001 2025-09-18,12:45:46.000,261,11054499,5605,0,1758199545,13167.249878009992,29535.03199566,53316.19514352001 2025-09-18,12:45:47.000,261,11054468,5285,0,1758199546,13167.330713729993,26764.780298700003,53316.20911776 2025-09-18,12:45:48.000,261,11054480,5125,0,1758199547,13167.377867900002,27226.540608480005,53316.251040480005 2025-09-18,12:45:49.000,261,11054484,5125,0,1758199548,13167.411549449993,30458.566713480002,53316.27898896 2025-09-18,12:45:50.000,261,11054513,5765,0,1758199549,13167.472176239993,28150.054178909995,53316.37680864 2025-09-18,12:45:51.000,261,11054547,5605,0,1758199550,13167.606902439999,24456.260714999997,53316.38379576 2025-09-18,12:45:52.000,261,11054502,5245,0,1758199551,13167.84267328999,29073.539552820002,53316.4327056 2025-09-18,12:45:53.000,261,11054520,5445,0,1758199552,13168.04476258999,32305.615001729995,53316.44667984 2025-09-18,12:45:54.000,261,11054488,5325,0,1758199553,13168.226642959991,28150.075326299993,53316.48161544001 2025-09-18,12:45:55.000,261,11054476,5165,0,1758199554,13168.408523329992,32305.530412170003,53316.52353816 2025-09-18,12:45:56.000,261,11054493,5725,0,1758199555,13168.523040599997,23994.634338689997,53316.66328056 2025-09-18,12:45:57.000,261,11054474,5285,0,1758199556,13168.603876319998,30458.721794340003,53316.66328056 2025-09-18,12:45:58.000,261,11054535,5645,0,1758199557,13168.677975729988,28611.892029120005,53316.635332080004 2025-09-18,12:45:59.000,261,11054351,5805,0,1758199558,13168.799229309989,33690.9029802,53316.71917752 2025-09-18,12:46:00.000,261,11054497,5725,0,1758199559,13168.974373369994,25841.661479550006,53316.754113120005 2025-09-18,12:46:01.000,261,11054512,5165,0,1758199560,13169.12257218999,27226.864868460005,53316.872894160006 2025-09-18,12:46:02.000,261,11054493,5884,0,1758199561,13169.20340790999,31844.129608019997,53316.921804000005 2025-09-18,12:46:04.000,261,11054513,5805,0,1758199563,13169.30445255999,26303.576870189994,53317.01263656001 2025-09-18,12:46:05.000,261,11054506,4925,0,1758199564,13169.297716249996,29073.990697140005,53317.05455928 2025-09-18,12:46:06.000,261,11054487,5684,0,1758199565,13169.16972636,28612.237436490002,53317.07552064 2025-09-18,12:46:07.000,261,11054499,5725,0,1758199566,13169.12257218999,29535.743957790008,53317.11045624001 2025-09-18,12:46:08.000,261,11054481,5605,0,1758199567,13169.06868171,30920.84865888,53317.1663532 2025-09-18,12:46:09.000,261,11054466,5245,0,1758199568,13169.075418019995,32767.763013660006,53317.2362244 2025-09-18,12:46:10.000,261,11054493,5805,0,1758199569,13169.115835879995,27688.928290829994,53317.29910848001 2025-09-18,12:46:11.000,261,11054507,5405,0,1758199570,13169.14278111999,28612.43481213,53317.3410312 2025-09-18,12:46:12.000,261,11054480,5005,0,1758199571,13169.06868171,29074.159876260004,53317.29910848001 2025-09-18,12:46:13.000,261,11054429,5684,0,1758199572,13169.06194539999,32306.20712865,53317.424876640005 2025-09-18,12:46:14.000,261,11054504,5325,0,1758199573,13168.974373369994,33229.607913,53317.38295392 2025-09-18,12:46:15.000,261,11054521,5605,0,1758199574,13168.947428129999,31382.665361699997,53317.43885088 2025-09-18,12:46:16.000,261,11054438,5205,0,1758199575,13168.974373369994,28150.540568879995,53317.50173496 2025-09-18,12:46:17.000,261,11054464,5325,0,1758199576,13168.96763706,25841.943444749995,53317.50173496 2025-09-18,12:46:18.000,261,11054516,5205,0,1758199577,13168.96090074999,28612.322026049995,53317.543657680006 2025-09-18,12:46:19.000,261,11054446,5205,0,1758199578,13168.974373369994,30920.961444960005,53317.61352888001 2025-09-18,12:46:20.000,261,11054510,5285,0,1758199579,13169.014791229994,30920.968494090004,53317.620516 2025-09-18,12:46:21.000,261,11054456,5285,0,1758199580,13169.00805492,29074.117581479994,53317.58558040001 2025-09-18,12:46:22.000,261,11054471,5565,0,1758199581,13169.02826385,27688.893045179997,53317.53667056001 2025-09-18,12:46:23.000,261,11054480,5285,0,1758199582,13169.00805492,29535.743957790008,53317.592567520005 2025-09-18,12:46:24.000,261,11054534,5445,0,1758199583,13169.00805492,31844.348131050006,53317.62750312 2025-09-18,12:46:25.000,261,11054512,5365,0,1758199584,13169.00131860999,29535.779203440004,53317.67641296 2025-09-18,12:46:26.000,261,11054522,5165,0,1758199585,13169.075418019995,30459.130643879995,53317.65545160001 2025-09-18,12:46:27.000,261,11054521,5884,0,1758199586,13169.14951743,30920.86980627,53317.73929704 2025-09-18,12:46:28.000,261,11054453,5965,0,1758199587,13169.20340790999,29997.43377627,53317.68340008001 2025-09-18,12:46:29.000,261,11054504,5205,0,1758199588,13169.216880529995,26303.65441062,53317.662438720006 2025-09-18,12:46:30.000,261,11054457,5925,0,1758199589,13169.237089459995,26303.605066710006,53317.7253228 2025-09-18,12:46:31.000,261,11054490,5245,0,1758199590,13169.25056208,27688.752062579995,53317.75327128001 2025-09-18,12:46:32.000,261,11054446,5285,0,1758199591,13169.216880529995,28612.166945189994,53317.809168240005 2025-09-18,12:46:33.000,261,11054521,5645,0,1758199592,13169.22361683999,28150.357291499997,53317.78121976001 2025-09-18,12:46:34.000,261,11054530,5565,0,1758199593,13169.16299004999,36461.29565976,53317.78820688 2025-09-18,12:46:35.000,261,11054368,5165,0,1758199594,13169.22361683999,32767.52334324,53317.809168240005 2025-09-18,12:46:36.000,261,11054510,5245,0,1758199595,13169.23035315,31844.059116720004,53317.879039440006 2025-09-18,12:46:37.000,261,11054455,5525,0,1758199596,13169.26403469999,29535.370353899998,53317.85109096001 2025-09-18,12:46:38.000,261,11054510,5085,0,1758199597,13169.257298389995,29535.34920651,53317.830129600006 2025-09-18,12:46:39.000,261,11054508,5285,0,1758199598,13169.297716249996,32305.593854339997,53317.87205232001 2025-09-18,12:46:40.000,261,11054548,5205,0,1758199599,13169.3313978,30920.453907600007,53317.88602656 2025-09-18,12:46:41.000,261,11054527,5565,0,1758199600,13169.39202459,24918.16200738,53317.90000080001 2025-09-18,12:46:42.000,261,11054478,5405,0,1758199601,13169.405497209991,23533.022060639996,53317.90000080001 2025-09-18,12:46:43.000,261,11054541,5725,0,1758199602,13169.452651380001,28150.286800200003,53317.976859120005 2025-09-18,12:46:44.000,261,11054494,5245,0,1758199603,13169.472860310001,27226.90011411,53317.95589776 2025-09-18,12:46:45.000,261,11054514,5245,0,1758199604,13169.479596619996,25841.781314759995,53317.997820480006 2025-09-18,12:46:46.000,261,11054518,5085,0,1758199605,13169.445915069991,31844.207148450005,53317.94192352 2025-09-18,12:46:47.000,261,11054548,5285,0,1758199606,13169.459387689996,31844.235344970002,53318.0746788 2025-09-18,12:46:48.000,261,11054518,5205,0,1758199607,13169.486332929991,29073.89200932,53317.9349364 2025-09-18,12:46:49.000,261,11054510,5005,0,1758199608,13169.432442450001,27227.026998450005,53318.0746788 2025-09-18,12:46:50.000,261,11054471,5805,0,1758199609,13169.39202459,29073.89200932,53318.03275608 2025-09-18,12:46:51.000,261,11054508,5285,0,1758199610,13169.425706139991,35076.21915519,53318.0746788 2025-09-18,12:46:52.000,261,11054528,5245,0,1758199611,13169.445915069991,30920.749971059995,53318.05371744 2025-09-18,12:46:53.000,261,11054475,5925,0,1758199612,13169.472860310001,30920.757020189994,53318.12358864 2025-09-18,12:46:54.000,261,11054477,5645,0,1758199613,13169.621059129997,29997.2998428,53318.10262728 2025-09-18,12:46:55.000,261,11054492,5085,0,1758199614,13169.681685919997,31382.46798606,53318.12358864 2025-09-18,12:46:56.000,261,11054500,5325,0,1758199615,13169.722103779997,32767.643178450002,53318.13756288001 2025-09-18,12:46:57.000,261,11054505,5485,0,1758199616,13169.742312709997,31844.221246710003,53318.13756288001 2025-09-18,12:46:58.000,261,11054467,5485,0,1758199617,13169.762521639997,29535.624122580004,53318.15852424001 2025-09-18,12:46:59.000,261,11054494,5245,0,1758199618,13169.735576400002,31844.11550976,53318.17249848 2025-09-18,12:47:00.000,261,11054498,5285,0,1758199619,13169.789466879993,27226.878966720004,53318.27730528 2025-09-18,12:47:01.000,261,11054466,5325,0,1758199620,13169.789466879993,26765.062263900007,53318.22140832 2025-09-18,12:47:02.000,261,11054498,5044,0,1758199621,13169.789466879993,34614.18392934,53318.24236968 2025-09-18,12:47:03.000,261,11054501,5684,0,1758199622,13169.829884739993,32767.276623690006,53318.27031816 2025-09-18,12:47:05.000,261,11054502,5245,0,1758199624,13169.870302599993,34614.02884848,53318.30525376001 2025-09-18,12:47:06.000,261,11054495,5925,0,1758199625,13169.870302599993,29535.17297826,53318.25634392001 2025-09-18,12:47:07.000,261,11054515,5965,0,1758199626,13169.870302599993,31843.720758480005,53318.32621512001 2025-09-18,12:47:08.000,261,11054486,5285,0,1758199627,13169.883775219998,26764.794396960002,53318.30525376001 2025-09-18,12:47:09.000,261,11054445,5645,0,1758199628,13169.903984149998,31381.83356436,53318.23538256001 2025-09-18,12:47:10.000,261,11054494,5245,0,1758199629,13169.877038909988,30458.327043059995,53318.333202240006 2025-09-18,12:47:11.000,261,11054525,5805,0,1758199630,13169.870302599993,29073.158899799993,53318.361150720004 2025-09-18,12:47:12.000,261,11054487,5684,0,1758199631,13169.802939499998,27687.997805670006,53318.319228 2025-09-18,12:47:13.000,261,11054534,5005,0,1758199632,13169.755785330002,31843.333056329997,53318.30525376001 2025-09-18,12:47:14.000,261,11054467,5765,0,1758199633,13169.708631159992,29534.679539160003,53318.28429240001 2025-09-18,12:47:15.000,261,11054498,5684,0,1758199634,13169.674949610002,31381.36127265,53318.29127952 2025-09-18,12:47:16.000,261,11054511,5805,0,1758199635,13169.627795439992,27687.610103519997,53318.32621512001 2025-09-18,12:47:17.000,261,11054480,5125,0,1758199636,13169.621059129997,30457.897046130005,53318.361150720004 2025-09-18,12:47:18.000,261,11054510,5245,0,1758199637,13169.614322820002,27225.80044983,53318.312240880005 2025-09-18,12:47:19.000,261,11054483,5605,0,1758199638,13169.580641269997,29534.362328310002,53318.3890992 2025-09-18,12:47:20.000,261,11054480,5085,0,1758199639,13169.560432339997,32304.635172659997,53318.333202240006 2025-09-18,12:47:21.000,261,11054524,5445,0,1758199640,13169.486332929991,29534.305935270007,53318.29826664 2025-09-18,12:47:22.000,261,11054478,5285,0,1758199641,13169.486332929991,30457.741965270005,53318.27031816 2025-09-18,12:47:23.000,261,11054517,5765,0,1758199642,13169.540223409997,33689.76102114,53318.319228 2025-09-18,12:47:24.000,261,11054535,5725,0,1758199643,13169.580641269997,26302.315075920007,53318.34717648 2025-09-18,12:47:25.000,261,11054501,5725,0,1758199644,13169.533487100001,29996.059195919996,53318.29127952 2025-09-18,12:47:26.000,261,11054498,5165,0,1758199645,13169.540223409997,35074.99260657,53318.30525376001 2025-09-18,12:47:27.000,261,11054475,5765,0,1758199646,13169.439178759996,31381.255535699995,53318.29127952 2025-09-18,12:47:28.000,261,11054481,5605,0,1758199647,13169.317925179996,32304.59287788,53318.22839544 2025-09-18,12:47:29.000,261,11054514,5245,0,1758199648,13169.216880529995,31381.079307449996,53318.25634392001 2025-09-18,12:47:30.000,261,11054470,5325,0,1758199649,13169.08215432999,32766.184008540004,53318.2493568 2025-09-18,12:47:31.000,261,11054517,5765,0,1758199650,13169.00805492,30919.213260720004,53318.24236968 2025-09-18,12:47:32.000,261,11054518,5165,0,1758199651,13168.873328719994,29534.009871810005,53318.15852424001 2025-09-18,12:47:33.000,261,11054474,5445,0,1758199652,13168.812701929994,27687.060271380004,53318.15153712 2025-09-18,12:47:34.000,261,11054529,5725,0,1758199653,13168.718393589988,25378.378557689997,53318.17249848 2025-09-18,12:47:35.000,261,11054515,5845,0,1758199654,13168.583667389998,32765.72581509,53318.15852424001 2025-09-18,12:47:36.000,261,11054512,5365,0,1758199655,13168.516304290002,33227.40153531,53318.0048076 2025-09-18,12:47:37.000,261,11054499,5925,0,1758199656,13168.395050710002,29533.671513570007,53318.01878184001 2025-09-18,12:47:38.000,261,11054478,5205,0,1758199657,13168.314214990001,27686.721913140005,53317.99083336001 2025-09-18,12:47:39.000,261,11054528,5205,0,1758199658,13168.199697719996,20299.290066179994,53317.89301368 2025-09-18,12:47:40.000,261,11054492,5044,0,1758199659,13168.13233462,25378.02610119,53317.92096216001 2025-09-18,12:47:41.000,261,11054486,5325,0,1758199660,13168.03128997,29071.608091200003,53317.89301368 2025-09-18,12:47:42.000,261,11054496,5285,0,1758199661,13167.98413579999,25377.906265979997,53317.795194 2025-09-18,12:47:43.000,261,11054528,5085,0,1758199662,13167.86961853,33688.597914690006,53317.78820688 2025-09-18,12:47:44.000,261,11054547,5684,0,1758199663,13167.82920067,27224.559802949996,53317.711348560006 2025-09-18,12:47:45.000,261,11054514,5605,0,1758199664,13167.78204649999,29071.347273389998,53317.65545160001 2025-09-18,12:47:46.000,261,11054454,5285,0,1758199665,13167.72141970999,29071.248585570007,53317.620516 2025-09-18,12:47:47.000,261,11054453,5525,0,1758199666,13167.68100184999,30917.96556471,53317.690387200004 2025-09-18,12:47:48.000,261,11054525,5605,0,1758199667,13167.606902439999,25839.15198927,53317.59955464 2025-09-18,12:47:49.000,261,11054536,5165,0,1758199668,13167.579957199989,26300.721972540006,53317.662438720006 2025-09-18,12:47:50.000,261,11054506,5285,0,1758199669,13167.526066719998,27685.82667363,53317.620516 2025-09-18,12:47:51.000,261,11054499,5805,0,1758199670,13167.404813139998,35072.983604520006,53317.543657680006 2025-09-18,12:47:52.000,261,11054540,4925,0,1758199671,13167.229669079992,28147.382558640005,53317.50872208 2025-09-18,12:47:53.000,261,11054501,5725,0,1758199672,13167.067997639992,32302.597974090007,53317.50173496 2025-09-18,12:47:54.000,261,11054521,5805,0,1758199673,13166.93327144,25838.771336250007,53317.43885088 2025-09-18,12:47:55.000,261,11054583,5965,0,1758199674,13166.778336309995,24453.582045600007,53317.43885088 2025-09-18,12:47:56.000,261,11054552,5085,0,1758199675,13166.67055535,33225.90007062,53317.41788952001 2025-09-18,12:47:57.000,261,11054547,5805,0,1758199676,13166.576247009994,32764.076318670006,53317.39692816001 2025-09-18,12:47:58.000,261,11054520,5205,0,1758199677,13166.508883909999,35995.90504803001,53317.3410312 2025-09-18,12:47:59.000,261,11054538,5005,0,1758199678,13166.454993429994,31378.80948759,53317.2362244 2025-09-18,12:48:00.000,261,11054485,5884,0,1758199679,13166.414575569994,33687.30087476999,53317.26417288 2025-09-18,12:48:01.000,261,11054491,5805,0,1758199680,13166.407839259999,29070.233510849997,53317.257185760005 2025-09-18,12:48:02.000,261,11054510,5485,0,1758199681,13166.394366639994,29070.240559979997,53317.187314560004 2025-09-18,12:48:03.000,261,11054549,5845,0,1758199682,13166.313530919993,31378.689652379995,53317.18032744001 2025-09-18,12:48:04.000,261,11054498,5165,0,1758199683,13166.225958889998,28146.734038680006,53317.138404720004 2025-09-18,12:48:05.000,261,11054453,6084,0,1758199684,13166.111441619993,29531.782346730004,53317.11744336 2025-09-18,12:48:06.000,261,11054550,5365,0,1758199685,13166.037342210002,30916.816556520003,53317.11045624001 2025-09-18,12:48:07.000,261,11054514,5525,0,1758199686,13165.983451729997,29069.965643910007,53317.040585040006 2025-09-18,12:48:08.000,261,11054562,5245,0,1758199687,13165.936297560002,30916.619180880007,53316.98468808001 2025-09-18,12:48:09.000,261,11054548,5325,0,1758199688,13165.909352319992,29531.465135880004,53316.94276536001 2025-09-18,12:48:10.000,261,11054514,5325,0,1758199689,13165.943033869997,30454.802478059995,53316.90782976 2025-09-18,12:48:11.000,261,11054526,5245,0,1758199690,13166.003660659997,29069.627285669994,53316.90782976 2025-09-18,12:48:12.000,261,11054520,5365,0,1758199691,13166.044078519997,33686.631207419996,53316.9567396 2025-09-18,12:48:13.000,261,11054568,5165,0,1758199692,13166.077760070002,29531.317104150003,53316.90782976 2025-09-18,12:48:14.000,261,11054542,5165,0,1758199693,13166.044078519997,29069.507450460005,53316.84494568001 2025-09-18,12:48:15.000,261,11054473,6045,0,1758199694,13165.996924350002,33224.736964170006,53316.83097144 2025-09-18,12:48:16.000,261,11054539,5684,0,1758199695,13165.983451729997,30454.464119819997,53316.77507448001 2025-09-18,12:48:17.000,261,11054544,5165,0,1758199696,13165.929561249992,33224.51139201,53316.76110024 2025-09-18,12:48:18.000,261,11054479,5765,0,1758199697,13165.922824939997,31377.653430270002,53316.78904872 2025-09-18,12:48:19.000,261,11054517,5765,0,1758199698,13165.922824939997,33686.07432615,53316.74013888 2025-09-18,12:48:20.000,261,11054520,5365,0,1758199699,13165.909352319992,26298.952640910007,53316.71917752 2025-09-18,12:48:21.000,261,11054510,5365,0,1758199700,13165.868934459992,33224.35631115,53316.7121904 2025-09-18,12:48:22.000,261,11054488,5325,0,1758199701,13165.882407079996,32300.90618289,53316.705203280006 2025-09-18,12:48:23.000,261,11054518,5325,0,1758199702,13165.855461840001,28145.613227010006,53316.69821616001 2025-09-18,12:48:24.000,261,11054517,5605,0,1758199703,13165.77462612,30915.822629190006,53316.6423192 2025-09-18,12:48:25.000,261,11054540,5245,0,1758199704,13165.740944569996,29530.71087897,53316.67725480001 2025-09-18,12:48:26.000,261,11054540,5165,0,1758199705,13165.67358147,29530.640387670006,53316.6423192 2025-09-18,12:48:27.000,261,11054546,5325,0,1758199706,13165.66684515999,31377.35736681,53316.67026768 2025-09-18,12:48:28.000,261,11054448,5205,0,1758199707,13165.60621836999,25837.009053750007,53316.61437072 2025-09-18,12:48:29.000,261,11054508,5205,0,1758199708,13165.54559157999,29068.94352006,53316.53052528001 2025-09-18,12:48:30.000,261,11054455,5405,0,1758199709,13165.51191003,26760.423936360006,53316.5025768 2025-09-18,12:48:31.000,261,11054493,5645,0,1758199710,13165.43107431,28607.274848970002,53316.516551040004 2025-09-18,12:48:32.000,261,11054501,5765,0,1758199711,13165.41086538,27222.156049619996,53316.57943512001 2025-09-18,12:48:33.000,261,11054488,5245,0,1758199712,13165.309820729999,27683.782425929996,53316.49558968 2025-09-18,12:48:34.000,261,11054535,5965,0,1758199713,13165.188567149999,26298.72001962,53316.50956392001 2025-09-18,12:48:35.000,261,11054368,5245,0,1758199714,13165.047104639998,30915.639351809994,53316.488602560006 2025-09-18,12:48:36.000,261,11054375,5845,0,1758199715,13164.932587369993,29068.809586589996,53316.50956392001 2025-09-18,12:48:37.000,261,11054486,5205,0,1758199716,13164.845015339997,28145.387654849997,53316.42571848 2025-09-18,12:48:38.000,261,11054484,5245,0,1758199717,13164.737234380002,25375.16415441,53316.40475712 2025-09-18,12:48:39.000,261,11054500,5285,0,1758199718,13164.710289139992,26298.529693110002,53316.45366696 2025-09-18,12:48:40.000,261,11054495,5725,0,1758199719,13164.636189730001,28606.936490730004,53316.3278988 2025-09-18,12:48:41.000,261,11054529,5485,0,1758199720,13164.589035559991,30453.63232248,53316.3278988 2025-09-18,12:48:42.000,261,11054507,5445,0,1758199721,13164.53514508,30453.681666389995,53316.3278988 2025-09-18,12:48:43.000,261,11054521,5645,0,1758199722,13164.501463529996,32762.06026749,53316.27200184001 2025-09-18,12:48:44.000,261,11054504,5085,0,1758199723,13164.501463529996,29991.914307479994,53316.26501472 2025-09-18,12:48:45.000,261,11054490,5245,0,1758199724,13164.51493615,28145.112738779993,53316.21610488 2025-09-18,12:48:46.000,261,11054557,5605,0,1758199725,13164.575562940001,30915.279846179998,53316.20911776 2025-09-18,12:48:47.000,261,11054523,5605,0,1758199726,13164.568826629991,25374.9738279,53316.12527232001 2025-09-18,12:48:48.000,261,11054478,5005,0,1758199727,13164.602508179996,26298.297071819994,53316.153220800006 2025-09-18,12:48:49.000,261,11054477,5884,0,1758199728,13164.602508179996,31838.476205760002,53316.11129808 2025-09-18,12:48:50.000,261,11054496,5205,0,1758199729,13164.55535401,30453.491339879998,53316.14623368001 2025-09-18,12:48:51.000,261,11054483,5684,0,1758199730,13164.562090319996,29068.407786180003,53316.11129808 2025-09-18,12:48:52.000,261,11054495,5965,0,1758199731,13164.548617699991,30453.420848580005,53316.09033672 2025-09-18,12:48:53.000,261,11054502,5085,0,1758199732,13164.43410043,29529.991867710007,53316.02046552 2025-09-18,12:48:54.000,261,11054509,5925,0,1758199733,13164.44757304999,28144.851920970003,53316.02046552 2025-09-18,12:48:55.000,261,11054503,5765,0,1758199734,13164.487990909991,35070.135756,53315.95059432 2025-09-18,12:48:56.000,261,11054525,5684,0,1758199735,13164.47451829,31376.610159029995,53315.97854280001 2025-09-18,12:48:57.000,261,11054499,5684,0,1758199736,13164.49472722,28606.428953370007,53315.97155568 2025-09-18,12:48:58.000,261,11054481,5445,0,1758199737,13164.548617699991,28144.71093837,53315.873736 2025-09-18,12:48:59.000,261,11054543,5684,0,1758199738,13164.541881389996,30453.174129029998,53315.90168448 2025-09-18,12:49:00.000,261,11054502,5085,0,1758199739,13164.508199839991,28144.619299679995,53315.85976176001 2025-09-18,12:49:01.000,261,11054487,5684,0,1758199740,13164.55535401,32299.750125570004,53315.85277464 2025-09-18,12:49:02.000,261,11054490,5245,0,1758199741,13164.528408769991,29991.251689259996,53315.81085192001 2025-09-18,12:49:03.000,261,11054516,5285,0,1758199742,13164.541881389996,34608.09348102,53315.817839040006 2025-09-18,12:49:04.000,261,11054502,5325,0,1758199743,13164.501463529996,27220.98589404,53315.75495496 2025-09-18,12:49:05.000,261,11054493,5965,0,1758199744,13164.51493615,24450.7623936,53315.72700648 2025-09-18,12:49:06.000,261,11054417,5965,0,1758199745,13164.44757304999,28605.949612530007,53315.72700648 2025-09-18,12:49:07.000,261,11054554,5085,0,1758199746,13164.440836739996,26759.169191220004,53315.76194208 2025-09-18,12:49:08.000,261,11054526,5445,0,1758199747,13164.360001019995,31376.018032110005,53315.7339936 2025-09-18,12:49:09.000,261,11054508,5405,0,1758199748,13164.19159327,32299.376521679995,53315.70604512 2025-09-18,12:49:10.000,261,11054491,5565,0,1758199749,13164.117493859994,32761.009947119994,53315.71303224 2025-09-18,12:49:11.000,261,11054449,5965,0,1758199750,13164.029921829999,33684.3472893,53315.69207088001 2025-09-18,12:49:12.000,261,11054509,5805,0,1758199751,13163.908668249998,29529.131873849998,53315.71303224 2025-09-18,12:49:13.000,261,11054536,5285,0,1758199752,13163.861514079988,31837.425885389996,53315.72700648 2025-09-18,12:49:14.000,261,11054470,5325,0,1758199753,13163.794150979993,28605.660598200004,53315.650148160006 2025-09-18,12:49:15.000,261,11054485,5925,0,1758199754,13163.746996809998,27682.358501669994,53315.678096640004 2025-09-18,12:49:16.000,261,11054494,5365,0,1758199755,13163.713315259993,26297.225604060004,53315.629186800004 2025-09-18,12:49:17.000,261,11054501,5684,0,1758199756,13163.666161089997,31375.862951250005,53315.5593156 2025-09-18,12:49:18.000,261,11054499,5725,0,1758199757,13163.666161089997,27682.421943840003,53315.55232848001 2025-09-18,12:49:19.000,261,11054459,5845,0,1758199758,13163.639215850002,29990.90628189,53315.5942512 2025-09-18,12:49:20.000,261,11054489,5884,0,1758199759,13163.585325369997,29529.301052969997,53315.49643152 2025-09-18,12:49:21.000,261,11054516,5285,0,1758199760,13163.544907509997,24450.811737509997,53315.51739288 2025-09-18,12:49:22.000,261,11054540,5245,0,1758199761,13163.477544410001,27220.943599260005,53315.51739288 2025-09-18,12:49:23.000,261,11054510,5485,0,1758199762,13163.450599169992,29067.688774919996,53315.510405760004 2025-09-18,12:49:24.000,261,11054563,5725,0,1758199763,13163.484280719997,28606.055349479997,53315.482457280006 2025-09-18,12:49:25.000,261,11054506,5165,0,1758199764,13163.457335480001,29067.752217090005,53315.461495920004 2025-09-18,12:49:26.000,261,11054493,5645,0,1758199765,13163.565116439997,30914.560834920005,53315.50341864001 2025-09-18,12:49:27.000,261,11054517,5845,0,1758199766,13163.571852749992,30914.581982310003,53315.53835424 2025-09-18,12:49:28.000,261,11054475,5805,0,1758199767,13163.544907509997,31376.264751659997,53315.482457280006 2025-09-18,12:49:29.000,261,11054502,5285,0,1758199768,13163.538171200002,29529.477281219995,53315.4894444 2025-09-18,12:49:30.000,261,11054523,5684,0,1758199769,13163.504489649997,30452.84281992,53315.50341864001 2025-09-18,12:49:31.000,261,11054494,5044,0,1758199770,13163.484280719997,29067.773364480003,53315.531367120006 2025-09-18,12:49:32.000,261,11054493,5765,0,1758199771,13163.497753340002,28606.076496869995,53315.55232848001 2025-09-18,12:49:33.000,261,11054418,5245,0,1758199772,13163.531434889992,34146.2767782,53315.482457280006 2025-09-18,12:49:34.000,261,11054515,5645,0,1758199773,13163.544907509997,28144.316187090008,53315.4894444 2025-09-18,12:49:35.000,261,11054517,5684,0,1758199774,13163.578589060002,28144.309137959994,53315.46848304 2025-09-18,12:49:36.000,261,11054528,5085,0,1758199775,13163.605534299997,26759.246731649997,53315.412586080005 2025-09-18,12:49:37.000,261,11054490,5245,0,1758199776,13163.605534299997,29529.392691660003,53315.51739288 2025-09-18,12:49:38.000,261,11054485,5684,0,1758199777,13163.645952159997,30452.730033839995,53315.4195732 2025-09-18,12:49:39.000,261,11054509,5884,0,1758199778,13163.619006920002,30452.68068993,53315.44053456 2025-09-18,12:49:40.000,261,11054491,5645,0,1758199779,13163.585325369997,32761.172077109994,53315.482457280006 2025-09-18,12:49:41.000,261,11054538,5085,0,1758199780,13163.592061679992,31376.032130370004,53315.4894444 2025-09-18,12:49:42.000,261,11054531,5565,0,1758199781,13163.565116439997,30914.370508410007,53315.45450880001 2025-09-18,12:49:43.000,261,11054550,5205,0,1758199782,13163.565116439997,31837.6867032,53315.482457280006 2025-09-18,12:49:44.000,261,11054486,5205,0,1758199783,13163.666161089997,30452.65249341,53315.40559896001 2025-09-18,12:49:45.000,261,11054520,5125,0,1758199784,13163.740260500002,29067.49844841,53315.42656032 2025-09-18,12:49:46.000,261,11054503,5684,0,1758199785,13163.888459319998,32299.277833860004,53315.461495920004 2025-09-18,12:49:47.000,261,11054519,5765,0,1758199786,13163.942349799989,28605.822728190004,53315.45450880001 2025-09-18,12:49:48.000,261,11054483,5645,0,1758199787,13164.023185519989,30452.624296890004,53315.45450880001 2025-09-18,12:49:49.000,261,11054517,5765,0,1758199788,13164.056867069994,31837.651457550004,53315.49643152 2025-09-18,12:49:50.000,261,11054462,5285,0,1758199789,13163.982767659989,27220.82376405,53315.57328984001 2025-09-18,12:49:51.000,261,11054524,5085,0,1758199790,13163.915404559993,25374.064490129997,53315.55232848001 2025-09-18,12:49:52.000,261,11054490,5245,0,1758199791,13163.895195629993,30452.582002109993,53315.5942512 2025-09-18,12:49:53.000,261,11054525,5765,0,1758199792,13163.841305149988,34146.008911259996,53315.56630272 2025-09-18,12:49:54.000,261,11054520,5125,0,1758199793,13163.800887289988,26759.014110360004,53315.55232848001 2025-09-18,12:49:55.000,261,11054548,5525,0,1758199794,13163.928877179998,28605.759286019995,53315.5942512 2025-09-18,12:49:56.000,261,11054519,5684,0,1758199795,13163.982767659989,23988.811757310003,53315.65713528 2025-09-18,12:49:57.000,261,11054499,5684,0,1758199796,13164.06360337999,31375.891147770002,53315.56630272 2025-09-18,12:49:58.000,261,11054437,5525,0,1758199797,13164.090548619999,28605.731089499997,53315.52438000001 2025-09-18,12:49:59.000,261,11054509,5565,0,1758199798,13164.137702789994,31375.884098640003,53315.56630272 2025-09-18,12:50:00.000,261,11054483,5684,0,1758199799,13164.15117541,26297.331341009995,53315.58726408 2025-09-18,12:50:01.000,261,11054491,5645,0,1758199800,13164.17138434,27220.795567530004,53315.5942512 2025-09-18,12:50:02.000,261,11054495,5645,0,1758199801,13164.14443909999,31375.989835589993,53315.61521256 2025-09-18,12:50:03.000,261,11054493,5405,0,1758199802,13164.18485695999,30452.638395150003,53315.58726408 2025-09-18,12:50:04.000,261,11054512,5205,0,1758199803,13164.137702789994,27220.83081318,53315.62219968001 2025-09-18,12:50:05.000,261,11054514,5405,0,1758199804,13164.24548374999,27682.506533399996,53315.64316104001 2025-09-18,12:50:06.000,261,11054520,5245,0,1758199805,13164.32631946999,26759.155092960005,53315.70604512 2025-09-18,12:50:07.000,261,11054543,5405,0,1758199806,13164.380209949995,29529.378593400004,53315.63617392 2025-09-18,12:50:08.000,261,11054468,5165,0,1758199807,13164.43410043,31376.144916449994,53315.72001936001 2025-09-18,12:50:09.000,261,11054491,5805,0,1758199808,13164.440836739996,28144.330285350006,53315.64316104001 2025-09-18,12:50:10.000,261,11054533,5645,0,1758199809,13164.40715518999,28606.069447739996,53315.62219968001 2025-09-18,12:50:11.000,261,11054537,5485,0,1758199810,13164.380209949995,30914.567884050004,53315.678096640004 2025-09-18,12:50:12.000,261,11054493,6005,0,1758199811,13164.30611053999,29529.491379479994,53315.69207088001 2025-09-18,12:50:13.000,261,11054587,5684,0,1758199812,13164.238747439995,31376.187211230004,53315.6641224 2025-09-18,12:50:14.000,261,11054379,5725,0,1758199813,13164.14443909999,31376.151965580008,53315.71303224 2025-09-18,12:50:15.000,261,11054520,5485,0,1758199814,13164.08381230999,30914.44099971,53315.678096640004 2025-09-18,12:50:16.000,261,11054496,5365,0,1758199815,13164.029921829999,30914.384606670006,53315.629186800004 2025-09-18,12:50:17.000,261,11054521,5765,0,1758199816,13164.002976589989,33684.50237016,53315.5942512 2025-09-18,12:50:18.000,261,11054527,5725,0,1758199817,13163.915404559993,30452.65249341,53315.650148160006 2025-09-18,12:50:19.000,261,11054511,5405,0,1758199818,13163.787414669998,27682.499484269996,53315.57328984001 2025-09-18,12:50:20.000,261,11054532,5285,0,1758199819,13163.679633710002,30452.617247760005,53315.55232848001 2025-09-18,12:50:21.000,261,11054490,5125,0,1758199820,13163.605534299997,36916.19011692,53315.4894444 2025-09-18,12:50:22.000,261,11054545,5725,0,1758199821,13163.544907509997,29067.519595799997,53315.44752168 2025-09-18,12:50:23.000,261,11054503,5725,0,1758199822,13163.450599169992,28144.034221890004,53315.46848304 2025-09-18,12:50:24.000,261,11054550,5445,0,1758199823,13163.423653929996,28144.027172760005,53315.44053456 2025-09-18,12:50:25.000,261,11054499,5765,0,1758199824,13163.376499760001,30914.11673973,53315.38463760001 2025-09-18,12:50:26.000,261,11054556,5245,0,1758199825,13163.363027139996,34607.5718454,53315.39861184 2025-09-18,12:50:27.000,261,11054542,5405,0,1758199826,13163.329345589991,24450.416986230004,53315.38463760001 2025-09-18,12:50:28.000,261,11054508,5245,0,1758199827,13163.25524618,28605.590106899996,53315.32874064 2025-09-18,12:50:29.000,261,11054578,5285,0,1758199828,13163.221564629996,33222.47419343999,53315.349702 2025-09-18,12:50:30.000,261,11054478,5285,0,1758199829,13163.201355699995,33684.135815400005,53315.25886944 2025-09-18,12:50:31.000,261,11054575,5684,0,1758199830,13163.181146769995,29528.920399950002,53315.32175352 2025-09-18,12:50:32.000,261,11054402,5445,0,1758199831,13163.14746521999,30913.926413220004,53315.26585656001 2025-09-18,12:50:33.000,261,11054482,5365,0,1758199832,13163.140728909995,30914.011002779996,53315.16803688001 2025-09-18,12:50:34.000,261,11054476,5365,0,1758199833,13163.15420153,31837.39063974,53315.23092096 2025-09-18,12:50:35.000,261,11054482,5365,0,1758199834,13163.14746521999,32760.812571479997,53315.16104976 2025-09-18,12:50:36.000,261,11054506,5285,0,1758199835,13163.18788307999,26758.90132428,53315.15406264 2025-09-18,12:50:37.000,261,11054496,5485,0,1758199836,13163.25524618,29529.08957907,53315.1051528 2025-09-18,12:50:38.000,261,11054508,5325,0,1758199837,13163.309136659991,29067.427957110005,53315.077204320005 2025-09-18,12:50:39.000,261,11054373,5525,0,1758199838,13163.396708690001,29529.202365150006,53315.06323008 2025-09-18,12:50:40.000,261,11054492,5285,0,1758199839,13163.457335480001,27220.767371010006,53315.00034600001 2025-09-18,12:50:41.000,261,11054501,5445,0,1758199840,13163.531434889992,31837.672604940002,53315.0352816 2025-09-18,12:50:42.000,261,11054440,5205,0,1758199841,13163.578589060002,30452.66659167,53315.028294480006 2025-09-18,12:50:43.000,261,11054499,5725,0,1758199842,13163.686370019997,33222.84779733,53315.05624296 2025-09-18,12:50:44.000,261,11054470,5285,0,1758199843,13163.726787879998,33222.81255168001,53315.028294480006 2025-09-18,12:50:45.000,261,11054534,5325,0,1758199844,13163.794150979993,20757.293189670003,53315.028294480006 2025-09-18,12:50:46.000,261,11054502,5325,0,1758199845,13163.868250389998,28605.984858180003,53314.98637176 2025-09-18,12:50:47.000,261,11054508,5044,0,1758199846,13163.935613489994,29067.63943101,53315.06323008 2025-09-18,12:50:48.000,261,11054516,5605,0,1758199847,13164.016449209994,27220.880157089996,53314.98637176 2025-09-18,12:50:49.000,261,11054514,5245,0,1758199848,13164.090548619999,29990.976773190006,53314.97239752001 2025-09-18,12:50:50.000,261,11054478,5405,0,1758199849,13164.19159327,31375.996884720007,53315.04226872 2025-09-18,12:50:51.000,261,11054459,5605,0,1758199850,13164.27242899,28144.2245484,53314.9654104 2025-09-18,12:50:52.000,261,11054511,5645,0,1758199851,13164.279165299995,27220.859009699998,53315.11213992 2025-09-18,12:50:53.000,261,11054485,5525,0,1758199852,13164.35326471,31837.757194499995,53315.06323008 2025-09-18,12:50:54.000,261,11054475,5684,0,1758199853,13164.34652839999,29067.681725789997,53315.08419144 2025-09-18,12:50:55.000,261,11054466,5365,0,1758199854,13164.420627809995,29991.068411879998,53315.07021720001 2025-09-18,12:50:56.000,261,11054509,5805,0,1758199855,13164.461045669996,30452.793476010003,53315.11912704001 2025-09-18,12:50:57.000,261,11054467,5605,0,1758199856,13164.47451829,29529.463182959997,53315.11213992 2025-09-18,12:50:58.000,261,11054485,5565,0,1758199857,13164.49472722,27220.9999923,53315.126114160004 2025-09-18,12:50:59.000,261,11054510,5125,0,1758199858,13164.508199839991,25835.895291210007,53315.11912704001 2025-09-18,12:51:00.000,261,11054548,5205,0,1758199859,13164.487990909991,30914.398704930005,53315.11213992 2025-09-18,12:51:01.000,261,11054454,5405,0,1758199860,13164.461045669996,29529.26580732,53315.09117856 2025-09-18,12:51:02.000,261,11054474,5205,0,1758199861,13164.360001019995,27682.478336879998,53315.1051528 2025-09-18,12:51:03.000,261,11054482,5365,0,1758199862,13164.32631946999,28605.766335149994,53315.195985360006 2025-09-18,12:51:04.000,261,11054520,5165,0,1758199863,13164.22527481999,30452.469216030004,53315.195985360006 2025-09-18,12:51:05.000,261,11054541,5725,0,1758199864,13164.15117541,27682.224568200007,53315.21694672001 2025-09-18,12:51:06.000,261,11054508,5125,0,1758199865,13164.08381230999,25835.50053993,53315.25886944 2025-09-18,12:51:07.000,261,11054519,5645,0,1758199866,13164.009712899999,30452.328233430002,53315.244895200005 2025-09-18,12:51:08.000,261,11054482,5845,0,1758199867,13163.881723009988,29990.617267559996,53315.23790808001 2025-09-18,12:51:09.000,261,11054512,5085,0,1758199868,13163.787414669998,28605.512566470003,53315.195985360006 2025-09-18,12:51:10.000,261,11054544,5405,0,1758199869,13163.699842640002,29528.93449821,53315.2099596 2025-09-18,12:51:11.000,261,11054480,5044,0,1758199870,13163.571852749992,32760.692736269993,53315.16803688001 2025-09-18,12:51:12.000,261,11054477,5925,0,1758199871,13163.437126550001,28605.463222560007,53315.16104976 2025-09-18,12:51:13.000,261,11054490,5245,0,1758199872,13163.29566404,31837.277853659994,53315.126114160004 2025-09-18,12:51:14.000,261,11054486,5245,0,1758199873,13163.20809200999,29528.730073440005,53315.14008840001 2025-09-18,12:51:15.000,261,11054481,5884,0,1758199874,13163.120519979995,27220.316226690004,53315.15406264 2025-09-18,12:51:16.000,261,11054499,5525,0,1758199875,13163.08683842999,28605.315190830006,53315.09117856 2025-09-18,12:51:17.000,261,11054462,5005,0,1758199876,13163.11378367,29990.356449750005,53315.09117856 2025-09-18,12:51:18.000,261,11054489,5645,0,1758199877,13163.11378367,30913.714939319994,53315.077204320005 2025-09-18,12:51:19.000,261,11054510,5285,0,1758199878,13163.16767414999,29066.969763660003,53315.126114160004 2025-09-18,12:51:20.000,261,11054531,5525,0,1758199879,13163.23503725,30913.750184970006,53315.04925584001 2025-09-18,12:51:21.000,261,11054411,5845,0,1758199880,13163.302400349996,26758.647555600008,53315.06323008 2025-09-18,12:51:22.000,261,11054502,5125,0,1758199881,13163.437126550001,31375.503445619994,53314.979384640006 2025-09-18,12:51:23.000,261,11054498,5245,0,1758199882,13163.517962270002,30452.152005180003,53315.01432024 2025-09-18,12:51:24.000,261,11054519,5645,0,1758199883,13163.585325369997,31837.129821929993,53315.00034600001 2025-09-18,12:51:25.000,261,11054507,5725,0,1758199884,13163.720051570002,29528.758269960003,53314.979384640006 2025-09-18,12:51:26.000,261,11054506,5165,0,1758199885,13163.848041459998,30452.20134909,53315.00034600001 2025-09-18,12:51:27.000,261,11054540,5205,0,1758199886,13163.942349799989,29528.821712129997,53315.01432024 2025-09-18,12:51:28.000,261,11054512,5365,0,1758199887,13164.009712899999,29528.842859519995,53314.98637176 2025-09-18,12:51:29.000,261,11054519,5684,0,1758199888,13164.04339444999,35069.04314085,53314.958423280004 2025-09-18,12:51:30.000,261,11054511,5485,0,1758199889,13164.097284929994,32298.974721270002,53314.99335888 2025-09-18,12:51:31.000,261,11054476,5005,0,1758199890,13164.157911719994,28143.893239290002,53314.979384640006 2025-09-18,12:51:32.000,261,11054491,5684,0,1758199891,13164.19159327,29990.610218429996,53314.9654104 2025-09-18,12:51:33.000,261,11054477,5485,0,1758199892,13164.16464802999,25835.373655589996,53314.958423280004 2025-09-18,12:51:34.000,261,11054502,5245,0,1758199893,13164.16464802999,31375.623280829997,53314.9654104 2025-09-18,12:51:35.000,261,11054521,5845,0,1758199894,13164.12423016999,27682.12588038,53314.93746192 2025-09-18,12:51:36.000,261,11054505,5645,0,1758199895,13164.15117541,33222.42484953,53314.909513440005 2025-09-18,12:51:37.000,261,11054514,5125,0,1758199896,13164.12423016999,31375.714919520004,53314.8955392 2025-09-18,12:51:38.000,261,11054510,5085,0,1758199897,13164.12423016999,27682.266862980003,53314.88855208 2025-09-18,12:51:39.000,261,11054530,5085,0,1758199898,13164.13096648,26758.943619059995,53314.92348768 2025-09-18,12:51:40.000,261,11054499,5605,0,1758199899,13164.15117541,29529.075480810003,53314.860603600006 2025-09-18,12:51:41.000,261,11054501,5725,0,1758199900,13164.27242899,34145.95956735,53314.98637176 2025-09-18,12:51:42.000,261,11054501,5805,0,1758199901,13164.258956369995,31375.891147770002,53314.99335888 2025-09-18,12:51:43.000,261,11054506,5285,0,1758199902,13164.29263792,29067.505497539998,53315.0352816 2025-09-18,12:51:44.000,261,11054522,5165,0,1758199903,13164.258956369995,30914.349361019995,53315.04925584001 2025-09-18,12:51:45.000,261,11054520,5245,0,1758199904,13164.22527481999,28144.309137959994,53314.979384640006 2025-09-18,12:51:46.000,261,11054544,5285,0,1758199905,13164.16464802999,28144.280941439996,53315.04925584001 2025-09-18,12:51:47.000,261,11054537,5925,0,1758199906,13164.050130759999,30914.45509797,53315.028294480006 2025-09-18,12:51:48.000,261,11054502,5325,0,1758199907,13164.002976589989,28144.428973169997,53315.007333120004 2025-09-18,12:51:49.000,261,11054517,5805,0,1758199908,13163.915404559993,31837.912275359995,53315.04226872 2025-09-18,12:51:50.000,261,11054485,5565,0,1758199909,13163.861514079988,27682.802596859998,53315.04925584001 2025-09-18,12:51:51.000,261,11054504,5165,0,1758199910,13163.767205739998,26297.796583589996,53315.11912704001 2025-09-18,12:51:52.000,261,11054480,5325,0,1758199911,13163.693106329993,26759.472303810006,53315.06323008 2025-09-18,12:51:53.000,261,11054445,5684,0,1758199912,13163.639215850002,30453.019048169997,53315.04925584001 2025-09-18,12:51:54.000,261,11054492,5285,0,1758199913,13163.491017029992,29067.96369099,53315.077204320005 2025-09-18,12:51:55.000,261,11054471,5365,0,1758199914,13163.349554519991,33223.150909920005,53315.04925584001 2025-09-18,12:51:56.000,261,11054513,5565,0,1758199915,13163.261982489996,28144.54175925,53315.0352816 2025-09-18,12:51:57.000,261,11054511,5725,0,1758199916,13163.19461939,34608.23446362,53315.06323008 2025-09-18,12:51:58.000,261,11054515,5565,0,1758199917,13163.12725628999,31838.067356219995,53315.0352816 2025-09-18,12:51:59.000,261,11054513,5605,0,1758199918,13163.04642056999,26297.803632719995,53315.028294480006 2025-09-18,12:52:00.000,261,11054492,5365,0,1758199919,13162.97232116,29529.695804250005,53314.94444904 2025-09-18,12:52:01.000,261,11054505,5765,0,1758199920,13162.95211223,31838.116700130005,53315.04226872 2025-09-18,12:52:02.000,261,11054456,5285,0,1758199921,13162.95211223,32761.56682839,53314.979384640006 2025-09-18,12:52:03.000,261,11054492,5044,0,1758199922,13162.98579377999,30453.15298164,53314.99335888 2025-09-18,12:52:04.000,261,11054537,5765,0,1758199923,13163.03294795,28606.231577729995,53314.95143616001 2025-09-18,12:52:05.000,261,11054514,5325,0,1758199924,13163.03294795,29529.632362079996,53314.86759072 2025-09-18,12:52:06.000,261,11054509,5565,0,1758199925,13163.08683842999,30452.98380252,53314.8955392 2025-09-18,12:52:07.000,261,11054534,5325,0,1758199926,13163.10704735999,31376.342292090005,53314.8955392 2025-09-18,12:52:08.000,261,11054513,5765,0,1758199927,13163.12725628999,30914.694768390007,53314.8955392 2025-09-18,12:52:09.000,261,11054391,5684,0,1758199928,13163.160937839995,26297.838878370007,53314.95143616001 2025-09-18,12:52:10.000,261,11054472,5245,0,1758199929,13163.1339926,30453.124785120002,53314.88855208 2025-09-18,12:52:11.000,261,11054520,5005,0,1758199930,13163.160937839995,29529.674656860007,53314.91650056 2025-09-18,12:52:12.000,261,11054535,5565,0,1758199931,13163.181146769995,32761.524533610005,53314.91650056 2025-09-18,12:52:13.000,261,11054486,5365,0,1758199932,13163.18788307999,31376.41278339,53314.78374528001 2025-09-18,12:52:14.000,261,11054483,5845,0,1758199933,13163.22830093999,30914.701817520006,53314.860603600006 2025-09-18,12:52:15.000,261,11054511,5725,0,1758199934,13163.20809200999,33684.727942319994,53314.7557968 2025-09-18,12:52:16.000,261,11054519,5765,0,1758199935,13163.241773559996,26297.711994030004,53314.84662936 2025-09-18,12:52:17.000,261,11054509,5765,0,1758199936,13163.201355699995,24912.698931630002,53314.83265512001 2025-09-18,12:52:18.000,261,11054530,4925,0,1758199937,13163.12725628999,28144.39372752,53314.825668 2025-09-18,12:52:19.000,261,11054456,5245,0,1758199938,13163.07336581,28144.295039699995,53314.839642240004 2025-09-18,12:52:20.000,261,11054549,5405,0,1758199939,13162.99253009,30914.405754060004,53314.81868088 2025-09-18,12:52:21.000,261,11054451,5565,0,1758199940,13162.9319033,27220.929501000006,53314.860603600006 2025-09-18,12:52:22.000,261,11054500,5125,0,1758199941,13162.84433126999,29990.934478409996,53314.860603600006 2025-09-18,12:52:23.000,261,11054528,5325,0,1758199942,13162.736550309994,33684.32614191,53314.79771952 2025-09-18,12:52:24.000,261,11054493,5884,0,1758199943,13162.709605069998,34146.065304300006,53314.7557968 2025-09-18,12:52:25.000,261,11054477,5765,0,1758199944,13162.622033039988,33684.276798000006,53314.80470664001 2025-09-18,12:52:26.000,261,11054491,5645,0,1758199945,13162.669187209998,26297.232653190003,53314.76278392001 2025-09-18,12:52:27.000,261,11054513,5925,0,1758199946,13162.662450899988,31375.848852990006,53314.69989984 2025-09-18,12:52:28.000,261,11054476,5005,0,1758199947,13162.702868759989,27220.591142760008,53314.73483544001 2025-09-18,12:52:29.000,261,11054496,5285,0,1758199948,13162.669187209998,30914.11673973,53314.69989984 2025-09-18,12:52:30.000,261,11054523,5605,0,1758199949,13162.628769349998,30914.109690600002,53314.76977104 2025-09-18,12:52:31.000,261,11054498,5165,0,1758199950,13162.608560419998,29067.413858850006,53314.671951360004 2025-09-18,12:52:32.000,261,11054520,5605,0,1758199951,13162.541197320003,25835.627424270002,53314.68592560001 2025-09-18,12:52:33.000,261,11054495,5684,0,1758199952,13162.547933629998,29990.863987110002,53314.671951360004 2025-09-18,12:52:34.000,261,11054493,5605,0,1758199953,13162.541197320003,25835.676768179997,53314.67893848 2025-09-18,12:52:35.000,261,11054530,5445,0,1758199954,13162.480570530002,27682.478336879998,53314.63002864 2025-09-18,12:52:36.000,261,11054481,5765,0,1758199955,13162.467097909997,26297.394783180003,53314.72784832 2025-09-18,12:52:37.000,261,11054484,5325,0,1758199956,13162.487306839997,25374.057440999997,53314.65797712 2025-09-18,12:52:38.000,261,11054487,5684,0,1758199957,13162.460361600002,30452.68773906,53314.63701576001 2025-09-18,12:52:39.000,261,11054446,5285,0,1758199958,13162.426680049997,32761.11568407,53314.61605440001 2025-09-18,12:52:40.000,261,11054493,5645,0,1758199959,13162.406471119997,29991.110706659994,53314.65797712 2025-09-18,12:52:41.000,261,11054516,5405,0,1758199960,13162.345844329997,29991.153001440005,53314.59509304001 2025-09-18,12:52:42.000,261,11054458,5445,0,1758199961,13162.312162779992,31376.278849919996,53314.53919608 2025-09-18,12:52:43.000,261,11054466,5165,0,1758199962,13162.258272300001,33684.756138840006,53314.55317032 2025-09-18,12:52:44.000,261,11054462,5445,0,1758199963,13162.217854440001,23989.291098150003,53314.51823472001 2025-09-18,12:52:45.000,261,11054512,5405,0,1758199964,13162.170700269991,31376.257702529998,53314.504260480004 2025-09-18,12:52:46.000,261,11054480,5245,0,1758199965,13162.163963959996,29529.561870780002,53314.46932488001 2025-09-18,12:52:47.000,261,11054571,5684,0,1758199966,13162.143755029996,21680.926595309997,53314.49727336001 2025-09-18,12:52:48.000,261,11054495,5565,0,1758199967,13162.177436580001,27682.915382940002,53314.51823472001 2025-09-18,12:52:49.000,261,11054534,5165,0,1758199968,13162.231327059992,34146.53759601001,53314.39945368001 2025-09-18,12:52:50.000,261,11054501,5765,0,1758199969,13162.298690160002,34608.19921797,53314.43438928 2025-09-18,12:52:51.000,261,11054488,5245,0,1758199970,13162.399734810002,28144.584054029998,53314.46932488001 2025-09-18,12:52:52.000,261,11054507,5845,0,1758199971,13162.480570530002,26297.824780109993,53314.32958248001 2025-09-18,12:52:53.000,261,11054489,5684,0,1758199972,13162.507515769998,29991.399720989997,53314.336569600004 2025-09-18,12:52:54.000,261,11054493,5684,0,1758199973,13162.500779460002,30453.14593251,53314.35054384001 2025-09-18,12:52:55.000,261,11054505,5684,0,1758199974,13162.480570530002,30453.103637730004,53314.30163400001 2025-09-18,12:52:56.000,261,11054527,5565,0,1758199975,13162.480570530002,29529.766295549998,53314.32958248001 2025-09-18,12:52:57.000,261,11054508,5285,0,1758199976,13162.460361600002,28144.696840110002,53314.30163400001 2025-09-18,12:52:58.000,261,11054487,5684,0,1758199977,13162.487306839997,24451.213537920004,53314.31560824 2025-09-18,12:52:59.000,261,11054527,5565,0,1758199978,13162.494043149993,31376.581962509998,53314.3715052 2025-09-18,12:53:00.000,261,11054479,5645,0,1758199979,13162.541197320003,29529.886130760002,53314.35054384001 2025-09-18,12:53:01.000,261,11054480,5285,0,1758199980,13162.608560419998,26759.83885857,53314.32958248001 2025-09-18,12:53:02.000,261,11054493,5645,0,1758199981,13162.669187209998,26298.156089220007,53314.39246656 2025-09-18,12:53:03.000,261,11054520,5445,0,1758199982,13162.628769349998,33685.37646227999,53314.39246656 2025-09-18,12:53:04.000,261,11054490,5285,0,1758199983,13162.628769349998,29068.506473999994,53314.32958248001 2025-09-18,12:53:05.000,261,11054473,5684,0,1758199984,13162.635505659993,27221.761298340003,53314.35054384001 2025-09-18,12:53:06.000,261,11054519,5884,0,1758199985,13162.595087799993,28145.2114266,53314.43438928 2025-09-18,12:53:07.000,261,11054515,6005,0,1758199986,13162.615296729993,27221.824740509997,53314.31560824 2025-09-18,12:53:08.000,261,11054482,5325,0,1758199987,13162.655714589993,29068.640407469997,53314.41342792 2025-09-18,12:53:09.000,261,11054508,5125,0,1758199988,13162.662450899988,35070.699686399996,53314.41342792 2025-09-18,12:53:10.000,261,11054419,5805,0,1758199989,13162.716341379994,26298.53674224,53314.39246656 2025-09-18,12:53:11.000,261,11054479,5684,0,1758199990,13162.770231859999,28145.303065290005,53314.43438928 2025-09-18,12:53:12.000,261,11054454,4925,0,1758199991,13162.837594959994,29992.210370939996,53314.42740216001 2025-09-18,12:53:13.000,261,11054502,5405,0,1758199992,13162.84433126999,29068.844832240007,53314.42740216001 2025-09-18,12:53:14.000,261,11054483,5645,0,1758199993,13162.898221749994,30454.027073760008,53314.476312000006 2025-09-18,12:53:15.000,261,11054495,5805,0,1758199994,13162.88474912999,32300.793396809997,53314.455350640004 2025-09-18,12:53:16.000,261,11054459,5845,0,1758199995,13162.891485439999,35070.98870073,53314.4413764 2025-09-18,12:53:17.000,261,11054507,5565,0,1758199996,13162.88474912999,30915.766236149997,53314.504260480004 2025-09-18,12:53:18.000,261,11054511,5725,0,1758199997,13162.871276509999,27222.177197009994,53314.51823472001 2025-09-18,12:53:19.000,261,11054491,5684,0,1758199998,13162.90495805999,29992.210370939996,53314.46233776 2025-09-18,12:53:20.000,261,11054506,5485,0,1758199999,13162.898221749994,29530.55579811,53314.46932488001 2025-09-18,12:53:21.000,261,11054515,5805,0,1758200000,13162.918430679994,28145.451097020006,53314.5112476 2025-09-18,12:53:22.000,261,11054542,5165,0,1758200001,13162.898221749994,34609.094457479994,53314.54618320001 2025-09-18,12:53:23.000,261,11054492,5205,0,1758200002,13162.871276509999,33685.64432922,53314.49028624 2025-09-18,12:53:24.000,261,11054484,4965,0,1758200003,13162.817386029994,35070.64329336,53314.525221840006 2025-09-18,12:53:25.000,261,11054472,5365,0,1758200004,13162.837594959994,20758.082692230004,53314.504260480004 2025-09-18,12:53:26.000,261,11054531,5765,0,1758200005,13162.810649719999,32300.391596400004,53314.53220896 2025-09-18,12:53:27.000,261,11054502,5085,0,1758200006,13162.743286619989,29530.21743987,53314.55317032 2025-09-18,12:53:28.000,261,11054522,5325,0,1758200007,13162.682659829989,29068.59106356,53314.5112476 2025-09-18,12:53:29.000,261,11054484,5125,0,1758200008,13162.675923519993,32762.137807920008,53314.53919608 2025-09-18,12:53:30.000,261,11054512,5325,0,1758200009,13162.601824109988,27221.80359312,53314.60208016 2025-09-18,12:53:31.000,261,11054433,5565,0,1758200010,13162.588351489998,29991.935454870007,53314.56714456001 2025-09-18,12:53:32.000,261,11054445,5765,0,1758200011,13162.601824109988,27683.451116819997,53314.574131680005 2025-09-18,12:53:33.000,261,11054501,5645,0,1758200012,13162.547933629998,34608.777246629994,53314.53220896 2025-09-18,12:53:34.000,261,11054501,5645,0,1758200013,13162.534461009993,25374.875140079996,53314.504260480004 2025-09-18,12:53:35.000,261,11054457,5925,0,1758200014,13162.615296729993,28144.964707050007,53314.5112476 2025-09-18,12:53:36.000,261,11054417,5925,0,1758200015,13162.547933629998,29530.104653789997,53314.54618320001 2025-09-18,12:53:37.000,261,11054472,5245,0,1758200016,13162.561406250003,26759.923448129994,53314.53220896 2025-09-18,12:53:38.000,261,11054480,5245,0,1758200017,13162.520988390002,26298.205433130002,53314.5112476 2025-09-18,12:53:39.000,261,11054450,5285,0,1758200018,13162.507515769998,28606.725016829994,53314.46932488001 2025-09-18,12:53:40.000,261,11054445,5605,0,1758200019,13162.467097909997,29068.344344009995,53314.51823472001 2025-09-18,12:53:41.000,261,11054453,5725,0,1758200020,13162.473834219993,30915.160010969994,53314.504260480004 2025-09-18,12:53:42.000,261,11054439,5684,0,1758200021,13162.413207429992,30915.25869879,53314.46233776 2025-09-18,12:53:43.000,261,11054468,5165,0,1758200022,13162.366053259997,30453.61822422,53314.5112476 2025-09-18,12:53:44.000,261,11054469,5725,0,1758200023,13162.366053259997,27221.831789639997,53314.5112476 2025-09-18,12:53:45.000,261,11054411,5485,0,1758200024,13162.318899090002,28145.246672249996,53314.455350640004 2025-09-18,12:53:46.000,261,11054485,5565,0,1758200025,13162.231327059992,32762.20829922,53314.406440800005 2025-09-18,12:53:47.000,261,11054502,5365,0,1758200026,13162.184172889996,32300.567824650003,53314.49028624 2025-09-18,12:53:48.000,261,11054438,5325,0,1758200027,13162.177436580001,30915.42787791,53314.455350640004 2025-09-18,12:53:49.000,261,11054485,5725,0,1758200028,13162.123546099996,31838.779318350003,53314.39246656 2025-09-18,12:53:50.000,261,11054435,5645,0,1758200029,13162.083128239996,32762.109611399996,53314.42041504 2025-09-18,12:53:51.000,261,11054523,5684,0,1758200030,13162.089864549991,29991.921356609993,53314.42041504 2025-09-18,12:53:52.000,261,11054532,5245,0,1758200031,13162.157227650001,24451.551896160003,53314.455350640004 2025-09-18,12:53:53.000,261,11054553,5884,0,1758200032,13162.251535989992,32761.961579669995,53314.39945368001 2025-09-18,12:53:54.000,261,11054470,5165,0,1758200033,13162.285217539997,29991.773324880007,53314.41342792 2025-09-18,12:53:55.000,261,11054470,5285,0,1758200034,13162.379525880002,30915.209354880004,53314.48329912 2025-09-18,12:53:56.000,261,11054527,5725,0,1758200035,13162.352580639992,28606.788459000003,53314.504260480004 2025-09-18,12:53:57.000,261,11054548,5165,0,1758200036,13162.366053259997,32300.28585945,53314.49727336001 2025-09-18,12:53:58.000,261,11054499,5605,0,1758200037,13162.413207429992,29991.85791444,53314.46932488001 2025-09-18,12:53:59.000,261,11054523,5684,0,1758200038,13162.467097909997,27221.690807039995,53314.476312000006 2025-09-18,12:54:00.000,261,11054452,5085,0,1758200039,13162.514252079993,27683.493411600008,53314.455350640004 2025-09-18,12:54:01.000,261,11054403,5565,0,1758200040,13162.500779460002,26760.106725510006,53314.504260480004 2025-09-18,12:54:02.000,261,11054367,5925,0,1758200041,13162.534461009993,33223.912215959994,53314.48329912 2025-09-18,12:54:03.000,261,11054379,5645,0,1758200042,13162.568142559998,26760.268855500006,53314.525221840006 2025-09-18,12:54:04.000,261,11054507,5605,0,1758200043,13162.595087799993,27683.634394199995,53314.476312000006 2025-09-18,12:54:05.000,261,11054486,5325,0,1758200044,13162.642241969988,29992.1539779,53314.55317032 2025-09-18,12:54:06.000,261,11054470,5325,0,1758200045,13162.729813999998,26298.614282669994,53314.574131680005 2025-09-18,12:54:07.000,261,11054372,5085,0,1758200046,13162.723077689989,27683.761278539998,53314.56015744 2025-09-18,12:54:08.000,261,11054482,5245,0,1758200047,13162.776968169994,30915.709843110002,53314.54618320001 2025-09-18,12:54:09.000,261,11054506,5205,0,1758200048,13162.729813999998,29530.682682450002,53314.5811188 2025-09-18,12:54:10.000,261,11054462,5125,0,1758200049,13162.736550309994,32300.835691590008,53314.67893848 2025-09-18,12:54:11.000,261,11054440,5445,0,1758200050,13162.662450899988,31839.216364410007,53314.68592560001 2025-09-18,12:54:12.000,261,11054493,5645,0,1758200051,13162.547933629998,26298.903296999997,53314.69989984 2025-09-18,12:54:13.000,261,11054506,5325,0,1758200052,13162.467097909997,28607.387635050007,53314.7208612 2025-09-18,12:54:14.000,261,11054541,5645,0,1758200053,13162.359316950002,30915.88607136,53314.68592560001 2025-09-18,12:54:15.000,261,11054501,5725,0,1758200054,13162.238063370001,25375.48136526,53314.65099 2025-09-18,12:54:16.000,261,11054377,5765,0,1758200055,13162.238063370001,27683.874064620002,53314.69989984 2025-09-18,12:54:17.000,261,11054496,5005,0,1758200056,13162.197645510001,29068.950569189998,53314.71387408001 2025-09-18,12:54:18.000,261,11054512,5445,0,1758200057,13162.110073479991,30454.020024629994,53314.7208612 2025-09-18,12:54:19.000,261,11054550,5245,0,1758200058,13162.11680979,25837.164134610008,53314.70688696 2025-09-18,12:54:20.000,261,11054502,5125,0,1758200059,13162.110073479991,30915.815580060007,53314.71387408001 2025-09-18,12:54:21.000,261,11054495,5725,0,1758200060,13162.083128239996,25375.488414389998,53314.74880968 2025-09-18,12:54:22.000,261,11054546,5085,0,1758200061,13162.130282409991,32300.990772449994,53314.63002864 2025-09-18,12:54:23.000,261,11054561,5925,0,1758200062,13162.211118129992,29069.154993959994,53314.7557968 2025-09-18,12:54:24.000,261,11054479,5645,0,1758200063,13162.312162779992,28607.549765040007,53314.69989984 2025-09-18,12:54:25.000,261,11054447,5765,0,1758200064,13162.318899090002,30454.41477591,53314.68592560001 2025-09-18,12:54:26.000,261,11054508,5405,0,1758200065,13162.285217539997,29531.04218808,53314.76977104 2025-09-18,12:54:27.000,261,11054525,5725,0,1758200066,13162.298690160002,30916.139840040007,53314.741822560005 2025-09-18,12:54:28.000,261,11054529,5645,0,1758200067,13162.291953849992,34609.67248614,53314.78374528001 2025-09-18,12:54:29.000,261,11054489,5845,0,1758200068,13162.238063370001,31839.491280479997,53314.7557968 2025-09-18,12:54:30.000,261,11054447,5684,0,1758200069,13162.184172889996,28607.585010690003,53314.790732400004 2025-09-18,12:54:31.000,261,11054554,5125,0,1758200070,13162.163963959996,28607.592059820003,53314.80470664001 2025-09-18,12:54:32.000,261,11054539,5725,0,1758200071,13162.143755029996,30916.06229961,53314.81868088 2025-09-18,12:54:33.000,261,11054489,5605,0,1758200072,13162.110073479991,26299.0442796,53314.83265512001 2025-09-18,12:54:34.000,261,11054501,5805,0,1758200073,13162.143755029996,25375.664642639997,53314.839642240004 2025-09-18,12:54:35.000,261,11054514,5605,0,1758200074,13162.130282409991,30916.05525048,53314.860603600006 2025-09-18,12:54:36.000,261,11054570,5245,0,1758200075,13162.11680979,29530.929401999994,53314.8955392 2025-09-18,12:54:37.000,261,11054524,5285,0,1758200076,13162.130282409991,29069.22548526,53314.90252632001 2025-09-18,12:54:38.000,261,11054513,5645,0,1758200077,13162.137018720001,30916.04820135,53314.84662936 2025-09-18,12:54:39.000,261,11054508,5365,0,1758200078,13162.103337169996,32301.145853309994,53314.909513440005 2025-09-18,12:54:40.000,261,11054540,5085,0,1758200079,13162.042710379996,27222.42391656,53314.909513440005 2025-09-18,12:54:41.000,261,11054529,5525,0,1758200080,13161.93492942,29992.49233614,53314.92348768 2025-09-18,12:54:42.000,261,11054565,5645,0,1758200081,13161.88777524999,27222.297032219998,53314.93047480001 2025-09-18,12:54:43.000,261,11054525,5565,0,1758200082,13161.80693952999,35532.713764860004,53314.95143616001 2025-09-18,12:54:44.000,261,11054549,5805,0,1758200083,13161.75304905,29530.68973158,53314.909513440005 2025-09-18,12:54:45.000,261,11054533,5645,0,1758200084,13161.69242226,34147.49627769001,53314.92348768 2025-09-18,12:54:46.000,261,11054408,5044,0,1758200085,13161.652004399999,34609.17904704,53314.86759072 2025-09-18,12:54:47.000,261,11054537,5525,0,1758200086,13161.618322849994,27683.704885500003,53314.8955392 2025-09-18,12:54:48.000,261,11054527,5684,0,1758200087,13161.537487129994,29068.724997030004,53314.92348768 2025-09-18,12:54:49.000,261,11054574,5405,0,1758200088,13161.463387719989,32300.58192291,53314.88156496001 2025-09-18,12:54:50.000,261,11054518,5245,0,1758200089,13161.416233549993,28145.246672249996,53314.84662936 2025-09-18,12:54:51.000,261,11054496,5325,0,1758200090,13161.348870449998,23528.313241800002,53314.790732400004 2025-09-18,12:54:52.000,261,11054560,5325,0,1758200091,13161.254562109993,28606.880097689995,53314.811693760006 2025-09-18,12:54:53.000,261,11054549,5405,0,1758200092,13161.214144249992,30453.575929440005,53314.79771952 2025-09-18,12:54:54.000,261,11054536,5165,0,1758200093,13161.180462700002,31838.553746189995,53314.77675816 2025-09-18,12:54:55.000,261,11054540,5325,0,1758200094,13161.133308529992,29068.337294879995,53314.825668 2025-09-18,12:54:56.000,261,11054522,5365,0,1758200095,13161.146781149997,28144.88716662,53314.80470664001 2025-09-18,12:54:57.000,261,11054489,5645,0,1758200096,13161.119835910002,34608.601018379995,53314.81868088 2025-09-18,12:54:58.000,261,11054538,5205,0,1758200097,13161.079418050002,29530.020064230004,53314.78374528001 2025-09-18,12:54:59.000,261,11054531,5684,0,1758200098,13161.032263879992,32300.173073369995,53314.80470664001 2025-09-18,12:55:00.000,261,11054537,5565,0,1758200099,13161.012054949992,25836.586105950002,53314.73483544001 2025-09-18,12:55:01.000,261,11054532,5205,0,1758200100,13160.991846019991,32300.236515540004,53314.71387408001 2025-09-18,12:55:02.000,261,11054493,5605,0,1758200101,13160.991846019991,31838.51145141,53314.71387408001 2025-09-18,12:55:03.000,261,11054534,5085,0,1758200102,13161.032263879992,30915.181158360007,53314.7208612 2025-09-18,12:55:04.000,261,11054527,5605,0,1758200103,13161.072681739992,33685.355314889995,53314.741822560005 2025-09-18,12:55:05.000,261,11054516,5165,0,1758200104,13161.146781149997,33685.32006924,53314.67893848 2025-09-18,12:55:06.000,261,11054522,5365,0,1758200105,13161.254562109993,30453.491339879998,53314.69989984 2025-09-18,12:55:07.000,261,11054527,5925,0,1758200106,13161.342134140003,30453.512487269996,53314.74880968 2025-09-18,12:55:08.000,261,11054470,5325,0,1758200107,13161.369079379998,28606.760262480006,53314.7557968 2025-09-18,12:55:09.000,261,11054528,5085,0,1758200108,13161.463387719989,26760.050332469997,53314.741822560005 2025-09-18,12:55:10.000,261,11054468,5205,0,1758200109,13161.463387719989,30453.63232248,53314.741822560005 2025-09-18,12:55:11.000,261,11054513,5805,0,1758200110,13161.476860339993,29991.900209219995,53314.73483544001 2025-09-18,12:55:12.000,261,11054472,5285,0,1758200111,13161.503805579989,26298.297071819994,53314.73483544001 2025-09-18,12:55:13.000,261,11054504,5445,0,1758200112,13161.503805579989,32300.229466410005,53314.73483544001 2025-09-18,12:55:14.000,261,11054537,5645,0,1758200113,13161.544223439989,24913.114830299994,53314.79771952 2025-09-18,12:55:15.000,261,11054494,5365,0,1758200114,13161.530750819999,29068.26680358,53314.86759072 2025-09-18,12:55:16.000,261,11054542,5365,0,1758200115,13161.537487129994,23989.608309000003,53314.84662936 2025-09-18,12:55:17.000,261,11054501,5725,0,1758200116,13161.577904989994,31838.215387949997,53314.84662936 2025-09-18,12:55:18.000,261,11054525,5525,0,1758200117,13161.577904989994,26297.888222280002,53314.92348768 2025-09-18,12:55:19.000,261,11054540,5285,0,1758200118,13161.564432369989,30453.054293819994,53314.88855208 2025-09-18,12:55:20.000,261,11054503,5765,0,1758200119,13161.571168679999,28606.18928295,53314.86759072 2025-09-18,12:55:21.000,261,11054542,5085,0,1758200120,13161.544223439989,33222.96763254001,53314.86759072 2025-09-18,12:55:22.000,261,11054551,5684,0,1758200121,13161.497069269994,32299.524553409996,53314.8955392 2025-09-18,12:55:23.000,261,11054538,5325,0,1758200122,13161.497069269994,30452.751181230007,53314.88156496001 2025-09-18,12:55:24.000,261,11054498,5125,0,1758200123,13161.497069269994,27682.555877310006,53314.909513440005 2025-09-18,12:55:25.000,261,11054481,5925,0,1758200124,13161.537487129994,26297.458225349998,53314.94444904 2025-09-18,12:55:26.000,261,11054532,5165,0,1758200125,13161.598113919994,31837.750145369995,53314.99335888 2025-09-18,12:55:27.000,261,11054573,5565,0,1758200126,13161.618322849994,31375.996884720007,53314.9654104 2025-09-18,12:55:28.000,261,11054589,5765,0,1758200127,13161.678949639994,30452.66659167,53314.95143616001 2025-09-18,12:55:29.000,261,11054555,5805,0,1758200128,13161.699158569994,28605.998956440002,53314.979384640006 2025-09-18,12:55:30.000,261,11054538,5445,0,1758200129,13161.759785359995,31837.84883319,53314.979384640006 2025-09-18,12:55:31.000,261,11054532,5445,0,1758200130,13161.77325798,28144.365531000003,53315.04925584001 2025-09-18,12:55:32.000,261,11054582,5165,0,1758200131,13161.77325798,30452.82167253,53315.126114160004 2025-09-18,12:55:33.000,261,11054549,5485,0,1758200132,13161.78673059999,26759.324272080004,53315.13310128 2025-09-18,12:55:34.000,261,11054540,5285,0,1758200133,13161.78673059999,26297.655600989994,53315.175024000004 2025-09-18,12:55:35.000,261,11054495,6005,0,1758200134,13161.79346691,32299.63029036,53315.2099596 2025-09-18,12:55:36.000,261,11054501,5605,0,1758200135,13161.80693952999,24912.642538590007,53315.21694672001 2025-09-18,12:55:37.000,261,11054540,5285,0,1758200136,13161.820412149995,23527.587181409996,53315.23790808001 2025-09-18,12:55:38.000,261,11054590,5325,0,1758200137,13161.840621079995,28144.527660990003,53315.25188232 2025-09-18,12:55:39.000,261,11054537,5765,0,1758200138,13161.84735738999,29529.526625130005,53315.293805040004 2025-09-18,12:55:40.000,261,11054541,5645,0,1758200139,13161.8540937,30914.638375349998,53315.293805040004 2025-09-18,12:55:41.000,261,11054545,5805,0,1758200140,13161.86756631999,32761.27076493,53315.38463760001 2025-09-18,12:55:42.000,261,11054552,5205,0,1758200141,13161.92819310999,30452.779377750005,53315.363676240006 2025-09-18,12:55:43.000,261,11054503,5805,0,1758200142,13161.94840203999,27220.922451870007,53315.33572776001 2025-09-18,12:55:44.000,261,11054458,5044,0,1758200143,13161.97534728,28605.914366879995,53315.37066336 2025-09-18,12:55:45.000,261,11054560,5605,0,1758200144,13161.99555621,27220.795567530004,53315.39162472 2025-09-18,12:55:46.000,261,11054530,4925,0,1758200145,13162.022501449996,28144.09766406,53315.40559896001 2025-09-18,12:55:47.000,261,11054531,5605,0,1758200146,13162.042710379996,25373.951704050007,53315.46848304 2025-09-18,12:55:48.000,261,11054581,5525,0,1758200147,13162.069655619991,29990.687758860004,53315.38463760001 2025-09-18,12:55:49.000,261,11054493,5765,0,1758200148,13162.062919309996,29067.286974510003,53315.38463760001 2025-09-18,12:55:50.000,261,11054550,5405,0,1758200149,13162.09660086,27682.104732990003,53315.43354744001 2025-09-18,12:55:51.000,261,11054541,5845,0,1758200150,13162.07639193,25835.274967770005,53315.510405760004 2025-09-18,12:55:52.000,261,11054536,5085,0,1758200151,13162.056183,31375.524593010006,53315.461495920004 2025-09-18,12:55:53.000,261,11054557,5765,0,1758200152,13162.062919309996,28143.709961910004,53315.50341864001 2025-09-18,12:55:54.000,261,11054482,5445,0,1758200153,13161.96861096999,26296.96478625,53315.52438000001 2025-09-18,12:55:55.000,261,11054552,5405,0,1758200154,13161.92819310999,31837.101625409996,53315.52438000001 2025-09-18,12:55:56.000,261,11054532,5165,0,1758200155,13161.90798417999,28143.568979310003,53315.4894444 2025-09-18,12:55:57.000,261,11054546,5165,0,1758200156,13161.881038939995,24911.726151690003,53315.49643152 2025-09-18,12:55:58.000,261,11054552,5165,0,1758200157,13161.800203219995,26758.56296604,53315.5593156 2025-09-18,12:55:59.000,261,11054538,5205,0,1758200158,13161.83388477,29990.377597140003,53315.57328984001 2025-09-18,12:56:00.000,261,11054553,5845,0,1758200159,13161.779994289995,30913.80657801,53315.482457280006 2025-09-18,12:56:01.000,261,11054506,5044,0,1758200160,13161.77325798,25373.578100159997,53315.51739288 2025-09-18,12:56:02.000,261,11054493,5805,0,1758200161,13161.739576429994,28605.413878649997,53315.482457280006 2025-09-18,12:56:03.000,261,11054538,5325,0,1758200162,13161.78673059999,30452.19429996,53315.510405760004 2025-09-18,12:56:04.000,261,11054544,5445,0,1758200163,13161.79346691,29990.490383220007,53315.52438000001 2025-09-18,12:56:05.000,261,11054506,5485,0,1758200164,13161.80693952999,27220.457209290005,53315.55232848001 2025-09-18,12:56:06.000,261,11054534,5405,0,1758200165,13161.80693952999,30452.271840390007,53315.60822544 2025-09-18,12:56:07.000,261,11054495,5605,0,1758200166,13161.820412149995,34145.79038823,53315.64316104001 2025-09-18,12:56:08.000,261,11054510,5405,0,1758200167,13161.8540937,30913.98280626,53315.650148160006 2025-09-18,12:56:09.000,261,11054585,5884,0,1758200168,13161.881038939995,29067.34336755,53315.60822544 2025-09-18,12:56:10.000,261,11054494,5365,0,1758200169,13161.921456799995,30914.074444950005,53315.60123832001 2025-09-18,12:56:11.000,261,11054565,5605,0,1758200170,13161.901247869995,27682.266862980003,53315.64316104001 2025-09-18,12:56:12.000,261,11054535,5684,0,1758200171,13161.94840203999,29990.73005364,53315.58726408 2025-09-18,12:56:13.000,261,11054524,5325,0,1758200172,13162.042710379996,33684.227454089996,53315.629186800004 2025-09-18,12:56:14.000,261,11054519,5565,0,1758200173,13162.07639193,29990.7441519,53315.65713528 2025-09-18,12:56:16.000,261,11054515,5725,0,1758200175,13162.150491339991,24912.205492530004,53315.629186800004 2025-09-18,12:56:17.000,261,11054572,5445,0,1758200176,13162.224590749996,25835.542834709995,53315.7339936 2025-09-18,12:56:18.000,261,11054529,5645,0,1758200177,13162.244799679997,30914.12378886,53315.78989056001 2025-09-18,12:56:19.000,261,11054512,5285,0,1758200178,13162.298690160002,36454.32407019001,53315.72700648 2025-09-18,12:56:20.000,261,11054568,5485,0,1758200179,13162.325635399997,32299.108654740005,53315.75495496 2025-09-18,12:56:21.000,261,11054531,5645,0,1758200180,13162.352580639992,28143.93553407,53315.78989056001 2025-09-18,12:56:22.000,261,11054530,5005,0,1758200181,13162.413207429992,26297.12691624,53315.75495496 2025-09-18,12:56:23.000,261,11054513,5925,0,1758200182,13162.426680049997,28605.54781212,53315.817839040006 2025-09-18,12:56:24.000,261,11054526,5205,0,1758200183,13162.467097909997,29528.871056040007,53315.81085192001 2025-09-18,12:56:25.000,261,11054527,5965,0,1758200184,13162.500779460002,25835.366606459997,53315.866748880006 2025-09-18,12:56:26.000,261,11054579,5765,0,1758200185,13162.514252079993,28605.435026039995,53315.866748880006 2025-09-18,12:56:27.000,261,11054576,5165,0,1758200186,13162.514252079993,23526.804727979994,53315.83880040001 2025-09-18,12:56:28.000,261,11054527,5965,0,1758200187,13162.547933629998,32298.777345630006,53315.845787520004 2025-09-18,12:56:29.000,261,11054509,5725,0,1758200188,13162.554669939993,30452.053317359998,53315.85277464 2025-09-18,12:56:30.000,261,11054542,5285,0,1758200189,13162.588351489998,28605.279945179995,53315.88072312 2025-09-18,12:56:31.000,261,11054516,5125,0,1758200190,13162.581615179988,28143.568979310003,53315.873736 2025-09-18,12:56:32.000,261,11054496,5005,0,1758200191,13162.534461009993,27681.879160829994,53315.89469736 2025-09-18,12:56:33.000,261,11054507,5684,0,1758200192,13162.520988390002,23526.75538407,53315.915658720005 2025-09-18,12:56:34.000,261,11054569,5605,0,1758200193,13162.520988390002,30913.764283230004,53316.02046552 2025-09-18,12:56:35.000,261,11054552,5044,0,1758200194,13162.520988390002,29067.082549740007,53316.02745264001 2025-09-18,12:56:36.000,261,11054561,5884,0,1758200195,13162.480570530002,30913.79952888,53315.9436072 2025-09-18,12:56:37.000,261,11054508,5285,0,1758200196,13162.467097909997,34145.607110850004,53315.95059432 2025-09-18,12:56:38.000,261,11054561,5765,0,1758200197,13162.480570530002,28605.39978039,53315.985529920006 2025-09-18,12:56:39.000,261,11054562,5365,0,1758200198,13162.467097909997,32760.650441489997,53316.048414 2025-09-18,12:56:40.000,261,11054566,5125,0,1758200199,13162.440152670002,29067.1671393,53316.02046552 2025-09-18,12:56:41.000,261,11054508,5125,0,1758200200,13162.453625289992,29067.237630599993,53316.09033672 2025-09-18,12:56:42.000,261,11054515,5725,0,1758200201,13162.460361600002,28605.597156029995,53316.11129808 2025-09-18,12:56:43.000,261,11054512,5485,0,1758200202,13162.487306839997,24450.424035360003,53316.09033672 2025-09-18,12:56:44.000,261,11054575,5805,0,1758200203,13162.487306839997,25835.521687319997,53316.07636248001 2025-09-18,12:56:45.000,261,11054502,5005,0,1758200204,13162.487306839997,29990.772348419996,53316.05540112001 2025-09-18,12:56:46.000,261,11054408,5445,0,1758200205,13162.507515769998,26758.985913840006,53316.10431096001 2025-09-18,12:56:47.000,261,11054479,5605,0,1758200206,13162.554669939993,30452.51855994,53316.10431096001 2025-09-18,12:56:48.000,261,11054561,5725,0,1758200207,13162.601824109988,31375.92639342,53316.13924656 2025-09-18,12:56:49.000,261,11054497,5684,0,1758200208,13162.655714589993,29529.230561670003,53316.13924656 2025-09-18,12:56:50.000,261,11054530,5125,0,1758200209,13162.655714589993,31375.947540809997,53316.153220800006 2025-09-18,12:56:51.000,261,11054537,5725,0,1758200210,13162.723077689989,32760.967652339998,53316.16020792 2025-09-18,12:56:52.000,261,11054490,5285,0,1758200211,13162.810649719999,33222.63632342999,53316.1881564 2025-09-18,12:56:53.000,261,11054547,5805,0,1758200212,13162.871276509999,33222.63632342999,53316.23007912 2025-09-18,12:56:54.000,261,11054542,5245,0,1758200213,13163.02621163999,29990.842839720004,53316.251040480005 2025-09-18,12:56:55.000,261,11054509,5805,0,1758200214,13163.05315688,28144.09061493,53316.2580276 2025-09-18,12:56:56.000,261,11054395,5884,0,1758200215,13163.1339926,30914.159034509998,53316.27898896 2025-09-18,12:56:57.000,261,11054522,5205,0,1758200216,13163.140728909995,26297.26084971,53316.30693744 2025-09-18,12:56:58.000,261,11054509,5645,0,1758200217,13163.16767414999,29529.012038639994,53316.28597608 2025-09-18,12:56:59.000,261,11054503,5645,0,1758200218,13163.10704735999,25835.458245150003,53316.251040480005 2025-09-18,12:57:00.000,261,11054502,5125,0,1758200219,13163.03294795,29067.1671393,53316.31392456001 2025-09-18,12:57:01.000,261,11054546,5085,0,1758200220,13163.03294795,28143.717011040004,53316.35584728 2025-09-18,12:57:02.000,261,11054563,5845,0,1758200221,13162.98579377999,29067.082549740007,53316.31392456001 2025-09-18,12:57:03.000,261,11054499,5485,0,1758200222,13162.958848539995,29067.033205829997,53316.3278988 2025-09-18,12:57:04.000,261,11054489,5725,0,1758200223,13162.891485439999,29528.61728736,53316.39078288001 2025-09-18,12:57:05.000,261,11054539,5565,0,1758200224,13162.88474912999,26758.506573000006,53316.4327056 2025-09-18,12:57:06.000,261,11054540,5365,0,1758200225,13162.878012819994,30451.947580410008,53316.39777 2025-09-18,12:57:07.000,261,11054516,5325,0,1758200226,13162.797177099994,26296.753312350003,53316.37680864 2025-09-18,12:57:08.000,261,11054537,5684,0,1758200227,13162.810649719999,29066.85697758,53316.40475712 2025-09-18,12:57:09.000,261,11054505,5805,0,1758200228,13162.837594959994,27220.125900180006,53316.44667984 2025-09-18,12:57:10.000,261,11054526,5245,0,1758200229,13162.878012819994,32298.650461290003,53316.4327056 2025-09-18,12:57:11.000,261,11054487,6045,0,1758200230,13162.898221749994,29066.85697758,53316.49558968 2025-09-18,12:57:12.000,261,11054545,5725,0,1758200231,13162.95211223,28143.526684530007,53316.55847376001 2025-09-18,12:57:13.000,261,11054542,5325,0,1758200232,13162.95211223,30451.982826060004,53316.55847376001 2025-09-18,12:57:14.000,261,11054528,5325,0,1758200233,13162.98579377999,31837.115723669995,53316.57943512001 2025-09-18,12:57:15.000,261,11054574,5245,0,1758200234,13163.019475329995,30452.215447349998,53316.572448 2025-09-18,12:57:17.000,261,11054559,5925,0,1758200236,13163.03294795,26297.042326680006,53316.61437072 2025-09-18,12:57:18.000,261,11054547,5725,0,1758200237,13163.059893189995,31375.644428219995,53316.66328056 2025-09-18,12:57:19.000,261,11054512,5205,0,1758200238,13163.12725628999,26758.823783850006,53316.60738360001 2025-09-18,12:57:20.000,261,11054532,5285,0,1758200239,13163.08683842999,29067.272876250005,53316.69122904 2025-09-18,12:57:21.000,261,11054555,5765,0,1758200240,13163.12725628999,29990.666611470006,53316.74013888 2025-09-18,12:57:22.000,261,11054572,5044,0,1758200241,13163.14746521999,29067.371564069996,53316.754113120005 2025-09-18,12:57:23.000,261,11054515,5725,0,1758200242,13163.19461939,25835.620375140003,53316.705203280006 2025-09-18,12:57:24.000,261,11054538,5285,0,1758200243,13163.201355699995,25373.916458399995,53316.705203280006 2025-09-18,12:57:25.000,261,11054509,5684,0,1758200244,13163.24850986999,30452.448068640006,53316.72616464001 2025-09-18,12:57:26.000,261,11054548,5325,0,1758200245,13163.261982489996,29990.7441519,53316.71917752 2025-09-18,12:57:27.000,261,11054538,5645,0,1758200246,13163.288927729991,31375.644428219995,53316.69821616001 2025-09-18,12:57:28.000,261,11054579,5845,0,1758200247,13163.288927729991,29528.899252560004,53316.705203280006 2025-09-18,12:57:29.000,261,11054524,5245,0,1758200248,13163.309136659991,32760.62224497,53316.7820616 2025-09-18,12:57:30.000,261,11054515,5525,0,1758200249,13163.322609279996,31837.186214970003,53316.76808736 2025-09-18,12:57:31.000,261,11054553,5684,0,1758200250,13163.31587297,26296.901344080004,53316.73315176 2025-09-18,12:57:32.000,261,11054508,5365,0,1758200251,13163.356290830001,32298.784394760005,53316.823984320006 2025-09-18,12:57:33.000,261,11054525,5684,0,1758200252,13163.356290830001,26758.436081699998,53316.7820616 2025-09-18,12:57:34.000,261,11054539,5884,0,1758200253,13163.363027139996,30913.581005850006,53316.74013888 2025-09-18,12:57:35.000,261,11054511,5684,0,1758200254,13163.3360819,27220.111801920008,53316.76110024 2025-09-18,12:57:36.000,261,11054535,5645,0,1758200255,13163.31587297,28143.42094758,53316.73315176 2025-09-18,12:57:37.000,261,11054565,5805,0,1758200256,13163.27545511,32298.495380430002,53316.754113120005 2025-09-18,12:57:38.000,261,11054557,5765,0,1758200257,13163.181146769995,28143.371603670006,53316.77507448001 2025-09-18,12:57:39.000,261,11054564,5165,0,1758200258,13163.10704735999,34145.261703480006,53316.71917752 2025-09-18,12:57:40.000,261,11054509,5725,0,1758200259,13162.96558484999,26758.365590400004,53316.76110024 2025-09-18,12:57:41.000,261,11054528,5205,0,1758200260,13162.918430679994,28605.153060840006,53316.684241920004 2025-09-18,12:57:42.000,261,11054531,5765,0,1758200261,13162.871276509999,22603.241813639994,53316.67026768 2025-09-18,12:57:43.000,261,11054501,5684,0,1758200262,13162.86454019999,29066.934518010006,53316.684241920004 2025-09-18,12:57:44.000,261,11054520,5125,0,1758200263,13162.84433126999,28143.554881050004,53316.71917752 2025-09-18,12:57:45.000,261,11054510,5165,0,1758200264,13162.790440789999,29066.934518010006,53316.69122904 2025-09-18,12:57:46.000,261,11054532,5205,0,1758200265,13162.776968169994,25835.112837780005,53316.66328056 2025-09-18,12:57:47.000,261,11054518,5525,0,1758200266,13162.770231859999,23526.706040160003,53316.71917752 2025-09-18,12:57:48.000,261,11054506,5325,0,1758200267,13162.723077689989,31375.29197172,53316.635332080004 2025-09-18,12:57:49.000,261,11054537,5765,0,1758200268,13162.702868759989,30913.686742799997,53316.61437072 2025-09-18,12:57:50.000,261,11054524,5165,0,1758200269,13162.682659829989,30913.63739889,53316.62834496001 2025-09-18,12:57:51.000,261,11054534,5605,0,1758200270,13162.736550309994,27681.858013439996,53316.59340936 2025-09-18,12:57:52.000,261,11054520,5245,0,1758200271,13162.776968169994,30451.996924320003,53316.62834496001 2025-09-18,12:57:53.000,261,11054520,5445,0,1758200272,13162.851067579999,29528.62433649,53316.61437072 2025-09-18,12:57:54.000,261,11054518,5165,0,1758200273,13162.88474912999,36915.5274987,53316.60738360001 2025-09-18,12:57:55.000,261,11054449,5725,0,1758200274,13162.94537591999,28143.58307757,53316.572448 2025-09-18,12:57:56.000,261,11054459,5884,0,1758200275,13162.96558484999,28605.294043439993,53316.62135784 2025-09-18,12:57:57.000,261,11054472,5405,0,1758200276,13162.92516698999,34145.56481607001,53316.57943512001 2025-09-18,12:57:58.000,261,11054459,5565,0,1758200277,13162.9319033,28605.39273126,53316.60738360001 2025-09-18,12:57:59.000,261,11054484,5285,0,1758200278,13162.99253009,25373.571051029998,53316.586422240005 2025-09-18,12:58:00.000,261,11054502,5245,0,1758200279,13163.01273902,31837.143920190007,53316.62135784 2025-09-18,12:58:01.000,261,11054483,5565,0,1758200280,13163.04642056999,33222.2063265,53316.635332080004 2025-09-18,12:58:02.000,261,11054464,5325,0,1758200281,13163.00600270999,33683.917292369995,53316.62135784 2025-09-18,12:58:03.000,261,11054445,5645,0,1758200282,13163.02621163999,29528.78646648,53316.6423192 2025-09-18,12:58:04.000,261,11054470,5325,0,1758200283,13163.059893189995,24911.979920369995,53316.635332080004 2025-09-18,12:58:05.000,261,11054486,5285,0,1758200284,13163.06662949999,30913.750184970006,53316.64930632001 2025-09-18,12:58:06.000,261,11054535,5765,0,1758200285,13163.08683842999,28605.322239960005,53316.6423192 2025-09-18,12:58:07.000,261,11054510,5365,0,1758200286,13163.08683842999,24911.789593859998,53316.67026768 2025-09-18,12:58:08.000,261,11054550,5325,0,1758200287,13163.1339926,29066.913370619994,53316.7121904 2025-09-18,12:58:09.000,261,11054522,5325,0,1758200288,13163.09357474,33222.037147380004,53316.60039648 2025-09-18,12:58:10.000,261,11054482,5405,0,1758200289,13163.11378367,23526.649647119993,53316.6423192 2025-09-18,12:58:11.000,261,11054483,5925,0,1758200290,13163.160937839995,25373.289085829994,53316.7121904 2025-09-18,12:58:12.000,261,11054531,5645,0,1758200291,13163.20809200999,35068.65543870001,53316.67725480001 2025-09-18,12:58:13.000,261,11054527,5765,0,1758200292,13163.261982489996,31375.179185639994,53316.73315176 2025-09-18,12:58:14.000,261,11054479,5805,0,1758200293,13163.282191419996,30913.461170640003,53316.73315176 2025-09-18,12:58:15.000,261,11054412,5325,0,1758200294,13163.22830093999,28143.392751060004,53316.71917752 2025-09-18,12:58:16.000,261,11054568,5285,0,1758200295,13163.21482832,29066.83583019,53316.705203280006 2025-09-18,12:58:17.000,261,11054498,5365,0,1758200296,13163.181146769995,32298.643412160003,53316.78904872 2025-09-18,12:58:18.000,261,11054548,5365,0,1758200297,13163.11378367,26758.450179959997,53316.76808736 2025-09-18,12:58:19.000,261,11054492,5405,0,1758200298,13163.07336581,32760.30503412,53316.81001008 2025-09-18,12:58:20.000,261,11054473,5925,0,1758200299,13163.019475329995,24449.930596260005,53316.7820616 2025-09-18,12:58:21.000,261,11054529,5565,0,1758200300,13162.97232116,29066.744191499994,53316.83795856 2025-09-18,12:58:22.000,261,11054516,5165,0,1758200301,13162.92516698999,24911.521726920007,53316.83795856 2025-09-18,12:58:23.000,261,11054559,5605,0,1758200302,13162.86454019999,26758.23870606,53316.823984320006 2025-09-18,12:58:24.000,261,11054562,5445,0,1758200303,13162.776968169994,25373.162201490006,53316.851932800004 2025-09-18,12:58:25.000,261,11054494,5485,0,1758200304,13162.702868759989,31374.96771174,53316.84494568001 2025-09-18,12:58:26.000,261,11054551,5605,0,1758200305,13162.689396139998,29066.51861934,53316.79603584001 2025-09-18,12:58:27.000,261,11054502,5365,0,1758200306,13162.601824109988,29528.123848260002,53316.81699720001 2025-09-18,12:58:28.000,261,11054494,5205,0,1758200307,13162.507515769998,29066.35648935,53316.81699720001 2025-09-18,12:58:29.000,261,11054523,5884,0,1758200308,13162.480570530002,32298.016039590002,53316.74013888 2025-09-18,12:58:30.000,261,11054471,5884,0,1758200309,13162.433416359992,26757.851003910007,53316.79603584001 2025-09-18,12:58:31.000,261,11054514,5205,0,1758200310,13162.379525880002,32759.557826339995,53316.76110024 2025-09-18,12:58:32.000,261,11054514,5245,0,1758200311,13162.392998499992,25834.337433480003,53316.74712600001 2025-09-18,12:58:33.000,261,11054541,5725,0,1758200312,13162.332371709992,27219.315250230007,53316.76808736 2025-09-18,12:58:34.000,261,11054548,5285,0,1758200313,13162.258272300001,27219.280004579996,53316.67725480001 2025-09-18,12:58:35.000,261,11054512,5245,0,1758200314,13162.224590749996,25372.499583269993,53316.67026768 2025-09-18,12:58:36.000,261,11054532,5485,0,1758200315,13162.211118129992,29527.574016119994,53316.64930632001 2025-09-18,12:58:37.000,261,11054602,5325,0,1758200316,13162.163963959996,30912.629373300006,53316.67026768 2025-09-18,12:58:38.000,261,11054383,5645,0,1758200317,13162.11680979,25372.372698930005,53316.59340936 2025-09-18,12:58:39.000,261,11054547,5805,0,1758200318,13162.143755029996,33220.99387614,53316.635332080004 2025-09-18,12:58:40.000,261,11054474,5245,0,1758200319,13162.123546099996,29989.27088373,53316.55148664 2025-09-18,12:58:41.000,261,11054495,5765,0,1758200320,13162.083128239996,30450.960702209995,53316.516551040004 2025-09-18,12:58:42.000,261,11054507,5725,0,1758200321,13162.123546099996,32297.69882874,53316.47462832 2025-09-18,12:58:43.000,261,11054536,5325,0,1758200322,13162.184172889996,35067.76724832,53316.47462832 2025-09-18,12:58:44.000,261,11054516,5405,0,1758200323,13162.224590749996,27219.322299360007,53316.39777 2025-09-18,12:58:45.000,261,11054472,5365,0,1758200324,13162.285217539997,30912.798552420005,53316.42571848 2025-09-18,12:58:46.000,261,11054533,5485,0,1758200325,13162.318899090002,29989.369571550007,53316.41174424001 2025-09-18,12:58:47.000,261,11054510,5565,0,1758200326,13162.312162779992,29989.390718940005,53316.33488592 2025-09-18,12:58:48.000,261,11054530,5205,0,1758200327,13162.318899090002,26757.576087840003,53316.34187304001 2025-09-18,12:58:49.000,261,11054522,5085,0,1758200328,13162.312162779992,29527.65155655,53316.3278988 2025-09-18,12:58:50.000,261,11054537,5725,0,1758200329,13162.265008609997,29989.348424159994,53316.369821520006 2025-09-18,12:58:51.000,261,11054565,5845,0,1758200330,13162.177436580001,25834.168254360004,53316.2580276 2025-09-18,12:58:52.000,261,11054534,5525,0,1758200331,13162.09660086,26295.872171099996,53316.29296320001 2025-09-18,12:58:53.000,261,11054537,5405,0,1758200332,13161.982083589995,29065.88419764,53316.2580276 2025-09-18,12:58:54.000,261,11054558,5325,0,1758200333,13161.83388477,31374.255749610005,53316.202130640006 2025-09-18,12:58:55.000,261,11054541,5765,0,1758200334,13161.71263119,30912.467243310006,53316.202130640006 2025-09-18,12:58:56.000,261,11054403,5565,0,1758200335,13161.611586539999,29989.038262439994,53316.16020792 2025-09-18,12:58:57.000,261,11054519,5965,0,1758200336,13161.490332959998,30450.713982660003,53316.1182852 2025-09-18,12:58:58.000,261,11054564,5085,0,1758200337,13161.375815689993,32297.311126589993,53316.083349600005 2025-09-18,12:58:59.000,261,11054554,5125,0,1758200338,13161.220880560002,27680.483433090005,53316.07636248001 2025-09-18,12:59:00.000,261,11054542,5125,0,1758200339,13161.072681739992,29065.475348099993,53315.97155568 2025-09-18,12:59:01.000,261,11054523,5565,0,1758200340,13160.978373400001,31373.797556160003,53315.93662008001 2025-09-18,12:59:02.000,261,11054519,5684,0,1758200341,13160.850383509991,30912.04429551,53315.85277464 2025-09-18,12:59:03.000,261,11054491,5765,0,1758200342,13160.69544838,27218.560993320003,53315.83181328 2025-09-18,12:59:04.000,261,11054502,5085,0,1758200343,13160.580931109995,32296.972768349995,53315.78290344 2025-09-18,12:59:05.000,261,11054522,5325,0,1758200344,13160.452941219999,32758.585046399996,53315.845787520004 2025-09-18,12:59:06.000,261,11054557,5725,0,1758200345,13160.365369189989,25371.738277230004,53315.74098072001 2025-09-18,12:59:07.000,261,11054487,5765,0,1758200346,13160.291269779998,29988.47433204,53315.68508376 2025-09-18,12:59:08.000,261,11054543,5684,0,1758200347,13160.230642989998,31373.438050530007,53315.62219968001 2025-09-18,12:59:09.000,261,11054485,5765,0,1758200348,13160.163279889988,32296.74719619,53315.53835424 2025-09-18,12:59:10.000,261,11054520,4965,0,1758200349,13160.082444170002,27680.032288770002,53315.5942512 2025-09-18,12:59:11.000,261,11054559,5725,0,1758200350,13160.048762619997,27218.314273769996,53315.49643152 2025-09-18,12:59:12.000,261,11054541,5565,0,1758200351,13160.015081069992,35990.047221,53315.43354744001 2025-09-18,12:59:13.000,261,11054554,5325,0,1758200352,13159.994872139992,29526.615334439994,53315.37765048 2025-09-18,12:59:14.000,261,11054521,5725,0,1758200353,13159.954454279992,23063.2116444,53315.27284368 2025-09-18,12:59:15.000,261,11054565,5605,0,1758200354,13160.015081069992,29064.960761609997,53315.293805040004 2025-09-18,12:59:16.000,261,11054572,5165,0,1758200355,13160.028553689997,27679.968846599993,53315.20297248 2025-09-18,12:59:17.000,261,11054565,5925,0,1758200356,13160.055498929993,31834.99393554,53315.16104976 2025-09-18,12:59:18.000,261,11054526,5325,0,1758200357,13160.089180479998,31373.33936271,53315.04226872 2025-09-18,12:59:19.000,261,11054567,5845,0,1758200358,13160.176752509993,24448.295198100008,53315.147075520006 2025-09-18,12:59:20.000,261,11054556,5365,0,1758200359,13160.277797159993,27218.349519420008,53315.007333120004 2025-09-18,12:59:21.000,261,11054507,5805,0,1758200360,13160.365369189989,32296.845884010007,53314.94444904 2025-09-18,12:59:22.000,261,11054544,5205,0,1758200361,13160.520304319994,30450.227592690004,53314.94444904 2025-09-18,12:59:23.000,261,11054586,5325,0,1758200362,13160.63482159,26295.18840549,53314.92348768 2025-09-18,12:59:24.000,261,11054579,5765,0,1758200363,13160.843647199996,29988.66465855,53314.909513440005 2025-09-18,12:59:25.000,261,11054499,5605,0,1758200364,13161.079418050002,33220.52158443,53314.825668 2025-09-18,12:59:26.000,261,11054611,5605,0,1758200365,13161.274771039993,37375.70175423,53314.790732400004 2025-09-18,12:59:27.000,261,11054475,5725,0,1758200366,13161.470124029998,32297.508502230005,53314.81868088 2025-09-18,12:59:28.000,261,11054564,5205,0,1758200367,13161.68568594999,29527.66565481,53314.7208612 2025-09-18,12:59:29.000,261,11054511,5565,0,1758200368,13161.901247869995,28604.617326959997,53314.77675816 2025-09-18,12:59:30.000,261,11054591,5725,0,1758200369,13162.157227650001,27681.49850781,53314.83265512001 2025-09-18,12:59:31.000,261,11054523,5725,0,1758200370,13162.433416359992,27681.731129099993,53314.85361648001 2025-09-18,12:59:32.000,261,11054544,5125,0,1758200371,13162.642241969988,27220.259833649994,53314.83265512001 2025-09-18,12:59:33.000,261,11054551,5725,0,1758200372,13162.898221749994,28605.52666473,53314.79771952 2025-09-18,12:59:34.000,261,11054533,5565,0,1758200373,13163.19461939,30914.14493625,53314.88855208 2025-09-18,12:59:35.000,261,11054492,5085,0,1758200374,13163.592061679992,31837.721948849998,53314.97239752001 2025-09-18,12:59:36.000,261,11054501,5645,0,1758200375,13163.989503969999,30453.075441210007,53315.028294480006 2025-09-18,12:59:37.000,261,11054509,5845,0,1758200376,13164.4138915,27683.26783944,53315.16803688001 2025-09-18,12:59:38.000,261,11054560,5125,0,1758200377,13164.676607590001,33685.4751501,53315.21694672001 2025-09-18,12:59:39.000,261,11054558,5085,0,1758200378,13164.946059989998,25375.241694840006,53315.342714880004 2025-09-18,12:59:40.000,261,11054584,5044,0,1758200379,13165.100995119989,29069.035158750004,53315.45450880001 2025-09-18,12:59:41.000,261,11054503,5725,0,1758200380,13165.255930249994,30454.28084244,53315.53835424 2025-09-18,12:59:42.000,261,11054574,5085,0,1758200381,13165.417601689995,26299.276900890007,53315.67110952001 2025-09-18,12:59:43.000,261,11054595,5925,0,1758200382,13165.599482059995,26761.107701970002,53315.81085192001 2025-09-18,12:59:44.000,261,11054473,5565,0,1758200383,13165.71399933,27223.008994350006,53315.92264584 2025-09-18,12:59:45.000,261,11054563,5845,0,1758200384,13165.788098739991,28608.318120209995,53316.06238824 2025-09-18,12:59:46.000,261,11054535,5605,0,1758200385,13165.747680879991,30455.295917159994,53316.17418216001 2025-09-18,12:59:47.000,261,11054547,5845,0,1758200386,13165.67358147,35072.37737934,53316.27898896 2025-09-18,12:59:48.000,261,11054570,5285,0,1758200387,13165.63316361,28146.980758229998,53316.38379576 2025-09-18,12:59:49.000,261,11054544,5085,0,1758200388,13165.53211896,27223.56587562,53316.48161544001 2025-09-18,12:59:50.000,261,11054518,5285,0,1758200389,13165.36371120999,29532.113655840003,53316.47462832 2025-09-18,12:59:51.000,261,11054518,5285,0,1758200390,13165.141412979989,29993.76117954,53316.684241920004 2025-09-18,12:59:52.000,261,11054527,5725,0,1758200391,13164.858487960002,31378.865880629994,53316.656293440006 2025-09-18,12:59:53.000,261,11054582,5205,0,1758200392,13164.642926039996,29070.36744432,53316.7820616 2025-09-18,12:59:54.000,261,11054509,5605,0,1758200393,13164.461045669996,27685.312087140002,53316.87988128 2025-09-18,12:59:55.000,261,11054534,5085,0,1758200394,13164.12423016999,33225.5899089,53316.94276536001 2025-09-18,12:59:56.000,261,11054579,5565,0,1758200395,13163.814359909993,29531.81054325,53317.01263656001 2025-09-18,12:59:57.000,261,11054566,5405,0,1758200396,13163.544907509997,28146.515515649997,53317.0266108 2025-09-18,12:59:58.000,261,11054495,5684,0,1758200397,13163.363027139996,26761.28393022,53317.14539184 2025-09-18,12:59:59.000,261,11054547,5845,0,1758200398,13163.140728909995,33686.532519600005,53317.21526304 2025-09-18,13:00:00.000,261,11054541,5645,0,1758200399,13162.918430679994,29531.00694243,53317.22225016 2025-09-18,13:00:01.000,261,11054390,5125,0,1758200400,13162.682659829989,29069.105650049998,53317.257185760005 2025-09-18,13:00:02.000,261,11054502,5165,0,1758200401,13162.446888979997,29530.612191149994,53317.27814712001 2025-09-18,13:00:03.000,261,11054527,5965,0,1758200402,13162.265008609997,27683.669639850006,53317.27116 2025-09-18,13:00:04.000,261,11054512,5445,0,1758200403,13162.042710379996,37379.09238576,53317.327056960006 2025-09-18,13:00:05.000,261,11054557,5725,0,1758200404,13161.779994289995,29068.421884440002,53317.27814712001 2025-09-18,13:00:06.000,261,11054559,5565,0,1758200405,13161.638531779994,27683.225544660003,53317.28513424 2025-09-18,13:00:07.000,261,11054563,6005,0,1758200406,13161.510541889998,35070.2062473,53317.29910848001 2025-09-18,13:00:08.000,261,11054498,5165,0,1758200407,13161.497069269994,27221.387694449993,53317.26417288 2025-09-18,13:00:09.000,261,11054517,5765,0,1758200408,13161.517278199994,27682.999972499994,53317.22225016 2025-09-18,13:00:10.000,261,11054520,5125,0,1758200409,13161.591377609999,29529.709902510003,53317.1663532 2025-09-18,13:00:11.000,261,11054519,5605,0,1758200410,13161.73284012,30452.856918179998,53317.08250776001 2025-09-18,13:00:12.000,261,11054455,5365,0,1758200411,13161.860830009995,26759.289026430008,53317.096482 2025-09-18,13:00:13.000,261,11054541,5725,0,1758200412,13162.02923775999,26759.20443687,53317.06154640001 2025-09-18,13:00:14.000,261,11054521,5605,0,1758200413,13162.197645510001,29990.89218363,53317.00564944 2025-09-18,13:00:15.000,261,11054545,5645,0,1758200414,13162.399734810002,29067.435006240004,53317.019623680004 2025-09-18,13:00:16.000,261,11054503,5725,0,1758200415,13162.615296729993,25373.782524930008,53316.90084264 2025-09-18,13:00:17.000,261,11054525,5925,0,1758200416,13162.810649719999,28143.815698859995,53316.92879112 2025-09-18,13:00:18.000,261,11054513,5645,0,1758200417,13163.02621163999,30913.841823659997,53316.921804000005 2025-09-18,13:00:19.000,261,11054543,5485,0,1758200418,13163.23503725,29528.63843475,53316.89385552001 2025-09-18,13:00:20.000,261,11054495,5925,0,1758200419,13163.443862859996,34607.13479934,53316.823984320006 2025-09-18,13:00:21.000,261,11054528,5245,0,1758200420,13163.585325369997,31836.90424977,53316.754113120005 2025-09-18,13:00:22.000,261,11054554,5285,0,1758200421,13163.787414669998,26758.351492140006,53316.74712600001 2025-09-18,13:00:23.000,261,11054506,5005,0,1758200422,13164.002976589989,29528.271879990003,53316.67026768 2025-09-18,13:00:24.000,261,11054548,5205,0,1758200423,13164.06360337999,29989.94055108,53316.635332080004 2025-09-18,13:00:25.000,261,11054499,5684,0,1758200424,13164.16464802999,31836.622284569996,53316.64930632001 2025-09-18,13:00:26.000,261,11054505,5765,0,1758200425,13164.24548374999,29989.792519349998,53316.67725480001 2025-09-18,13:00:27.000,261,11054470,5325,0,1758200426,13164.31284685,28604.7442113,53316.64930632001 2025-09-18,13:00:28.000,261,11054530,5165,0,1758200427,13164.299374229995,30451.503485220004,53316.62834496001 2025-09-18,13:00:29.000,261,11054543,5684,0,1758200428,13164.258956369995,28143.040294560007,53316.61437072 2025-09-18,13:00:30.000,261,11054577,5684,0,1758200429,13164.13096648,30451.468239570007,53316.60039648 2025-09-18,13:00:31.000,261,11054570,5205,0,1758200430,13163.935613489994,28604.864046510003,53316.586422240005 2025-09-18,13:00:32.000,261,11054537,5765,0,1758200431,13163.666161089997,32298.396692609997,53316.586422240005 2025-09-18,13:00:33.000,261,11054512,5285,0,1758200432,13163.342818209996,32760.14995326,53316.61437072 2025-09-18,13:00:34.000,261,11054557,5725,0,1758200433,13162.958848539995,23064.847042559995,53316.59340936 2025-09-18,13:00:35.000,261,11054554,5125,0,1758200434,13162.568142559998,29066.793535410005,53316.50956392001 2025-09-18,13:00:36.000,261,11054366,5445,0,1758200435,13162.163963959996,28143.470291489997,53316.48161544001 2025-09-18,13:00:37.000,261,11054545,5965,0,1758200436,13161.73284012,27220.217538869998,53316.42571848 2025-09-18,13:00:38.000,261,11054557,5645,0,1758200437,13161.355606759993,30452.20839822,53316.488602560006 2025-09-18,13:00:39.000,261,11054547,5765,0,1758200438,13160.924482919996,27682.224568200007,53316.38379576 2025-09-18,13:00:40.000,261,11054555,5884,0,1758200439,13160.47315015,27220.739174489994,53316.41174424001 2025-09-18,13:00:41.000,261,11054533,5684,0,1758200440,13160.082444170002,29529.42793731,53316.30693744 2025-09-18,13:00:42.000,261,11054564,5285,0,1758200441,13159.63784771,30453.019048169997,53316.2580276 2025-09-18,13:00:43.000,261,11054565,5645,0,1758200442,13159.26735065999,29991.463163160006,53316.251040480005 2025-09-18,13:00:44.000,261,11054554,5445,0,1758200443,13158.863172060002,29529.90022902,53316.153220800006 2025-09-18,13:00:45.000,261,11054582,5445,0,1758200444,13158.546565489996,31376.906222489997,53316.083349600005 2025-09-18,13:00:46.000,261,11054533,5765,0,1758200445,13158.223222609995,25375.072515720007,53316.02046552 2025-09-18,13:00:47.000,261,11054569,5884,0,1758200446,13158.021133309994,29992.18217442,53315.92264584 2025-09-18,13:00:48.000,261,11054593,5684,0,1758200447,13157.845989249989,26298.804609180006,53315.85976176001 2025-09-18,13:00:49.000,261,11054564,5285,0,1758200448,13157.697790429993,32300.976674189995,53315.81085192001 2025-09-18,13:00:50.000,261,11054515,5765,0,1758200449,13157.576536849992,29530.950549390007,53315.629186800004 2025-09-18,13:00:51.000,261,11054531,5684,0,1758200450,13157.502437440002,25837.516591110005,53315.57328984001 2025-09-18,13:00:52.000,261,11054505,5485,0,1758200451,13157.448546959997,32301.350278080005,53315.58726408 2025-09-18,13:00:53.000,261,11054520,5285,0,1758200452,13157.475492199992,30916.37951046,53315.510405760004 2025-09-18,13:00:54.000,261,11054545,5565,0,1758200453,13157.522646370002,28607.965663709998,53315.44752168 2025-09-18,13:00:55.000,261,11054551,5565,0,1758200454,13157.630427329997,28146.289943490003,53315.32175352 2025-09-18,13:00:56.000,261,11054398,5125,0,1758200455,13157.744944599988,34610.102483070004,53315.314766400006 2025-09-18,13:00:57.000,261,11054576,5485,0,1758200456,13157.926824969989,33224.99073285,53315.2798308 2025-09-18,13:00:58.000,261,11054589,5884,0,1758200457,13158.07502379,32763.35025828,53315.25886944 2025-09-18,13:00:59.000,261,11054557,5684,0,1758200458,13158.283849399995,29531.415791969994,53315.2099596 2025-09-18,13:01:00.000,261,11054554,5285,0,1758200459,13158.506147629996,35071.7570559,53315.15406264 2025-09-18,13:01:01.000,261,11054532,5405,0,1758200460,13158.755391099992,29069.669580450005,53315.1051528 2025-09-18,13:01:02.000,261,11054545,5765,0,1758200461,13159.011370879998,26299.460178270005,53315.147075520006 2025-09-18,13:01:03.000,261,11054511,5485,0,1758200462,13159.27408697,28607.93746719,53315.147075520006 2025-09-18,13:01:04.000,261,11054345,5565,0,1758200463,13159.563748299995,26761.058358060007,53315.02130736001 2025-09-18,13:01:05.000,261,11054373,5805,0,1758200464,13159.812991769992,28146.022076549998,53315.04925584001 2025-09-18,13:01:06.000,261,11054532,5325,0,1758200465,13160.143070959988,26299.1852622,53315.07021720001 2025-09-18,13:01:07.000,261,11054532,5365,0,1758200466,13160.412523359999,28607.542715910007,53315.09816568001 2025-09-18,13:01:08.000,261,11054528,5245,0,1758200467,13160.62808527999,26760.67065591,53315.08419144 2025-09-18,13:01:09.000,261,11054500,5245,0,1758200468,13160.870592439991,28145.655521790002,53315.14008840001 2025-09-18,13:01:10.000,261,11054474,5365,0,1758200469,13161.079418050002,28145.436998760008,53315.23092096 2025-09-18,13:01:11.000,261,11054503,5645,0,1758200470,13161.200671630002,30453.78740334,53315.26585656001 2025-09-18,13:01:12.000,261,11054515,5684,0,1758200471,13161.396024619993,28606.80960639,53315.37765048 2025-09-18,13:01:13.000,261,11054490,5125,0,1758200472,13161.503805579989,25374.804648780002,53315.33572776001 2025-09-18,13:01:14.000,261,11054550,5445,0,1758200473,13161.598113919994,32299.96159947,53315.38463760001 2025-09-18,13:01:15.000,261,11054396,5085,0,1758200474,13161.672213329999,31376.455078169995,53315.44752168 2025-09-18,13:01:16.000,261,11054521,5645,0,1758200475,13161.759785359995,26759.401812509997,53315.461495920004 2025-09-18,13:01:17.000,261,11054561,5684,0,1758200476,13161.72610380999,29067.759266220004,53315.61521256 2025-09-18,13:01:18.000,261,11054533,5805,0,1758200477,13161.72610380999,31376.137867319994,53315.64316104001 2025-09-18,13:01:19.000,261,11054515,5805,0,1758200478,13161.69242226,28144.196351880004,53315.69207088001 2025-09-18,13:01:20.000,261,11054484,5485,0,1758200479,13161.678949639994,29529.145972109996,53315.74098072001 2025-09-18,13:01:21.000,261,11054565,5925,0,1758200480,13161.611586539999,29067.371564069996,53315.78989056001 2025-09-18,13:01:22.000,261,11054561,5765,0,1758200481,13161.483596649989,30913.96165887,53315.90867160001 2025-09-18,13:01:23.000,261,11054549,5605,0,1758200482,13161.308452589998,29990.525628870004,53315.95758144001 2025-09-18,13:01:24.000,261,11054564,5405,0,1758200483,13161.140044840002,29528.758269960003,53315.92963296 2025-09-18,13:01:25.000,261,11054497,5725,0,1758200484,13160.944691849996,31375.390659540004,53316.02046552 2025-09-18,13:01:26.000,261,11054565,5725,0,1758200485,13160.73586624,25373.430068429996,53316.034439760006 2025-09-18,13:01:27.000,261,11054527,5884,0,1758200486,13160.580931109995,29066.800584540004,53316.04142688 2025-09-18,13:01:28.000,261,11054522,5125,0,1758200487,13160.392314429999,30451.848892590002,53316.12527232001 2025-09-18,13:01:29.000,261,11054522,5325,0,1758200488,13160.163279889988,25834.908413009995,53316.153220800006 2025-09-18,13:01:30.000,261,11054505,5605,0,1758200489,13159.907300109997,32298.396692609997,53316.153220800006 2025-09-18,13:01:31.000,261,11054531,5645,0,1758200490,13159.6984745,29989.93350195,53316.153220800006 2025-09-18,13:01:32.000,261,11054540,5085,0,1758200491,13159.482912579995,33683.282870669995,53316.181169280004 2025-09-18,13:01:33.000,261,11054533,5725,0,1758200492,13159.28755958999,32298.142923930005,53316.153220800006 2025-09-18,13:01:34.000,261,11054531,5845,0,1758200493,13159.179778629994,30451.39069914,53316.20911776 2025-09-18,13:01:35.000,261,11054564,5285,0,1758200494,13159.058525049993,30451.334306100005,53316.153220800006 2025-09-18,13:01:36.000,261,11054483,5845,0,1758200495,13158.997898259993,31374.728041320006,53316.14623368001 2025-09-18,13:01:37.000,261,11054540,5325,0,1758200496,13158.910326229998,32298.19226784,53316.12527232001 2025-09-18,13:01:38.000,261,11054514,5365,0,1758200497,13158.849699439997,29528.116799130003,53316.06937536 2025-09-18,13:01:39.000,261,11054510,5245,0,1758200498,13158.842963130002,29989.94760021,53316.132259440004 2025-09-18,13:01:40.000,261,11054501,5884,0,1758200499,13158.822754200002,29528.29302738,53316.083349600005 2025-09-18,13:01:41.000,261,11054567,5884,0,1758200500,13158.795808959992,24911.472383009997,53315.99251704 2025-09-18,13:01:42.000,261,11054538,5325,0,1758200501,13158.795808959992,27681.611293890004,53316.05540112001 2025-09-18,13:01:43.000,261,11054556,5125,0,1758200502,13158.869908369998,29990.08153368,53315.92963296 2025-09-18,13:01:44.000,261,11054541,5565,0,1758200503,13158.896853609993,29528.412862590005,53315.83880040001 2025-09-18,13:01:45.000,261,11054556,5405,0,1758200504,13158.964216709988,27220.013114100002,53315.873736 2025-09-18,13:01:46.000,261,11054499,5805,0,1758200505,13159.018107189993,26758.358541270005,53315.89469736 2025-09-18,13:01:47.000,261,11054545,5845,0,1758200506,13159.051788739998,28605.146011710007,53315.76892920001 2025-09-18,13:01:48.000,261,11054491,5845,0,1758200507,13159.105679219989,26296.78150887,53315.8038648 2025-09-18,13:01:49.000,261,11054536,5165,0,1758200508,13159.152833389999,28143.554881050004,53315.78989056001 2025-09-18,13:01:50.000,261,11054515,5725,0,1758200509,13159.280823279994,32298.742099979994,53315.78989056001 2025-09-18,13:01:51.000,261,11054536,5325,0,1758200510,13159.361658999995,31375.362463020007,53315.72001936001 2025-09-18,13:01:52.000,261,11054508,5325,0,1758200511,13159.4963852,24450.177315809997,53315.699058000006 2025-09-18,13:01:53.000,261,11054518,5285,0,1758200512,13159.631111399991,29067.033205829997,53315.60822544 2025-09-18,13:01:54.000,261,11054520,5365,0,1758200513,13159.738892360001,30452.144956050004,53315.62219968001 2025-09-18,13:01:55.000,261,11054546,5445,0,1758200514,13159.887091179997,30452.222496479997,53315.650148160006 2025-09-18,13:01:56.000,261,11054500,5445,0,1758200515,13160.075707859993,31375.651477349995,53315.61521256 2025-09-18,13:01:57.000,261,11054544,5325,0,1758200516,13160.244115609989,29067.32222016,53315.60822544 2025-09-18,13:01:58.000,261,11054545,5805,0,1758200517,13160.324951329989,29990.765299289997,53315.62219968001 2025-09-18,13:01:59.000,261,11054532,5165,0,1758200518,13160.48662276999,32299.270784730004,53315.72700648 2025-09-18,13:02:00.000,261,11054541,5725,0,1758200519,13160.5741948,32299.31307951,53315.72001936001 2025-09-18,13:02:01.000,261,11054549,5645,0,1758200520,13160.641557899995,31375.884098640003,53315.76194208 2025-09-18,13:02:02.000,261,11054502,5125,0,1758200521,13160.69544838,29990.87103624,53315.77591632 2025-09-18,13:02:03.000,261,11054541,5765,0,1758200522,13160.72912992999,28605.70289298,53315.82482616 2025-09-18,13:02:04.000,261,11054535,5925,0,1758200523,13160.7762841,26758.851980370004,53315.82482616 2025-09-18,13:02:05.000,261,11054495,5605,0,1758200524,13160.83017457999,29067.34336755,53315.845787520004 2025-09-18,13:02:06.000,261,11054546,5205,0,1758200525,13160.81670196,23988.69897123,53315.915658720005 2025-09-18,13:02:07.000,261,11054500,5605,0,1758200526,13160.87732875,30452.20134909,53315.93662008001 2025-09-18,13:02:08.000,261,11054514,5445,0,1758200527,13160.884065059996,31375.58098605,53316.07636248001 2025-09-18,13:02:09.000,261,11054528,5245,0,1758200528,13160.87732875,20295.039440790002,53316.083349600005 2025-09-18,13:02:10.000,261,11054531,5645,0,1758200529,13160.803229339996,29990.293007579996,53316.11129808 2025-09-18,13:02:11.000,261,11054458,5165,0,1758200530,13160.76954778999,31836.939495419996,53316.1182852 2025-09-18,13:02:12.000,261,11054515,5645,0,1758200531,13160.722393619995,29528.48335389,53316.19514352001 2025-09-18,13:02:13.000,261,11054534,5245,0,1758200532,13160.69544838,29528.47630476,53316.21610488 2025-09-18,13:02:14.000,261,11054522,5165,0,1758200533,13160.641557899995,32298.53767521,53316.23706624 2025-09-18,13:02:15.000,261,11054524,5445,0,1758200534,13160.59440373,28143.329308889995,53316.29296320001 2025-09-18,13:02:16.000,261,11054491,5845,0,1758200535,13160.53377694,31836.876053250002,53316.369821520006 2025-09-18,13:02:17.000,261,11054540,5245,0,1758200536,13160.48662276999,26758.323295619994,53316.34187304001 2025-09-18,13:02:18.000,261,11054557,5725,0,1758200537,13160.439468599994,29990.130877589996,53316.3278988 2025-09-18,13:02:19.000,261,11054526,5245,0,1758200538,13160.42599597999,30451.778401289994,53316.5025768 2025-09-18,13:02:20.000,261,11054480,5085,0,1758200539,13160.439468599994,26758.351492140006,53316.55847376001 2025-09-18,13:02:21.000,261,11054526,5325,0,1758200540,13160.385578119989,32298.615215640006,53316.488602560006 2025-09-18,13:02:22.000,261,11054560,5325,0,1758200541,13160.378841809994,28605.272896049995,53316.57943512001 2025-09-18,13:02:23.000,261,11054547,5405,0,1758200542,13160.385578119989,29990.384646270002,53316.59340936 2025-09-18,13:02:24.000,261,11054514,5325,0,1758200543,13160.392314429999,31837.165067580005,53316.64930632001 2025-09-18,13:02:25.000,261,11054495,5765,0,1758200544,13160.399050739994,34145.7833391,53316.61437072 2025-09-18,13:02:26.000,261,11054525,5725,0,1758200545,13160.419259669994,29529.033186030007,53316.55847376001 2025-09-18,13:02:27.000,261,11054515,5925,0,1758200546,13160.412523359999,30914.187231029995,53316.635332080004 2025-09-18,13:02:28.000,261,11054540,5285,0,1758200547,13160.412523359999,31837.71489972,53316.69122904 2025-09-18,13:02:29.000,261,11054561,5605,0,1758200548,13160.42599597999,27682.63341774,53316.7121904 2025-09-18,13:02:30.000,261,11054534,5165,0,1758200549,13160.459677529994,30452.899212959994,53316.67026768 2025-09-18,13:02:31.000,261,11054536,5485,0,1758200550,13160.50683169999,30914.687719259993,53316.684241920004 2025-09-18,13:02:32.000,261,11054570,4965,0,1758200551,13160.540513249995,23527.805704440005,53316.684241920004 2025-09-18,13:02:33.000,261,11054568,5365,0,1758200552,13160.60787634999,34146.819561209995,53316.73315176 2025-09-18,13:02:34.000,261,11054576,5245,0,1758200553,13160.722393619995,31376.842780320003,53316.71917752 2025-09-18,13:02:35.000,261,11054539,5805,0,1758200554,13160.823438269996,26298.40280877,53316.67725480001 2025-09-18,13:02:36.000,261,11054553,5365,0,1758200555,13160.931219229991,29530.280882039995,53316.69122904 2025-09-18,13:02:37.000,261,11054622,5445,0,1758200556,13161.079418050002,31377.117696390007,53316.7121904 2025-09-18,13:02:38.000,261,11054551,5845,0,1758200557,13161.247825799997,31377.174089430002,53316.79603584001 2025-09-18,13:02:39.000,261,11054521,5565,0,1758200558,13161.268034729997,33685.65137835,53316.74013888 2025-09-18,13:02:40.000,261,11054576,5445,0,1758200559,13161.348870449998,33223.968609,53316.81001008 2025-09-18,13:02:41.000,261,11054566,5365,0,1758200560,13161.382551999988,33223.940412480006,53316.851932800004 2025-09-18,13:02:42.000,261,11054602,5365,0,1758200561,13161.429706169998,28145.274868770008,53316.83795856 2025-09-18,13:02:43.000,261,11054538,5205,0,1758200562,13161.497069269994,31838.842760519998,53316.87988128 2025-09-18,13:02:44.000,261,11054458,5405,0,1758200563,13161.497069269994,27221.93752659,53316.89385552001 2025-09-18,13:02:45.000,261,11054535,5725,0,1758200564,13161.497069269994,27221.888182680006,53316.94276536001 2025-09-18,13:02:46.000,261,11054581,5845,0,1758200565,13161.456651409993,31377.138843780005,53317.03359792001 2025-09-18,13:02:47.000,261,11054540,5365,0,1758200566,13161.342134140003,35532.340160969994,53317.06853352 2025-09-18,13:02:48.000,261,11054596,5365,0,1758200567,13161.328661519998,29530.421864639997,53317.096482 2025-09-18,13:02:49.000,261,11054572,5245,0,1758200568,13161.254562109993,28145.288967030006,53317.12443048 2025-09-18,13:02:50.000,261,11054555,5725,0,1758200569,13161.180462700002,30453.759206820003,53317.15237896001 2025-09-18,13:02:51.000,261,11054518,5405,0,1758200570,13161.092890669992,29530.407766379998,53317.18032744001 2025-09-18,13:02:52.000,261,11054582,5245,0,1758200571,13160.971637089991,28145.35945833,53317.208275920006 2025-09-18,13:02:53.000,261,11054544,5325,0,1758200572,13160.890801369991,29068.844832240007,53317.22923728001 2025-09-18,13:02:54.000,261,11054566,5165,0,1758200573,13160.78975671999,35532.67851921001,53317.2362244 2025-09-18,13:02:55.000,261,11054577,5725,0,1758200574,13160.70892099999,29992.49233614,53317.31308272 2025-09-18,13:02:56.000,261,11054509,5805,0,1758200575,13160.702184689995,27684.156029820006,53317.28513424 2025-09-18,13:02:57.000,261,11054562,5325,0,1758200576,13160.621348969995,28607.60615808,53317.306095600004 2025-09-18,13:02:58.000,261,11054496,5205,0,1758200577,13160.58766741999,29069.359418730004,53317.32006984001 2025-09-18,13:02:59.000,261,11054553,5925,0,1758200578,13160.520304319994,32301.22339374,53317.34801832001 2025-09-18,13:03:00.000,261,11054553,5605,0,1758200579,13160.452941219999,27684.304061550007,53317.34801832001 2025-09-18,13:03:01.000,261,11054554,5485,0,1758200580,13160.338423949994,34609.721830049995,53317.38994104 2025-09-18,13:03:02.000,261,11054523,5765,0,1758200581,13160.284533469989,32301.272737649997,53317.38994104 2025-09-18,13:03:03.000,261,11054526,5285,0,1758200582,13160.237379299993,35533.21425309,53317.375966800006 2025-09-18,13:03:04.000,261,11054536,5165,0,1758200583,13160.183488819988,34609.91215656001,53317.45282512 2025-09-18,13:03:05.000,261,11054531,5765,0,1758200584,13160.163279889988,27222.783422189998,53317.41788952001 2025-09-18,13:03:06.000,261,11054540,5165,0,1758200585,13160.136334649993,30916.435903499994,53317.38295392 2025-09-18,13:03:07.000,261,11054582,5405,0,1758200586,13160.122862030003,28146.275845230004,53317.355005440004 2025-09-18,13:03:08.000,261,11054519,5725,0,1758200587,13160.109389409998,28146.30404175,53317.36897968001 2025-09-18,13:03:09.000,261,11054573,5645,0,1758200588,13160.082444170002,35533.489169160006,53317.355005440004 2025-09-18,13:03:10.000,261,11054507,5765,0,1758200589,13160.021817380002,35071.79230155,53317.33404408 2025-09-18,13:03:11.000,261,11054521,5805,0,1758200590,13160.062235240002,31839.900130020003,53317.32006984001 2025-09-18,13:03:12.000,261,11054525,5965,0,1758200591,13160.048762619997,31839.878982630005,53317.26417288 2025-09-18,13:03:13.000,261,11054524,5285,0,1758200592,13160.055498929993,29531.317104150003,53317.21526304 2025-09-18,13:03:14.000,261,11054576,5405,0,1758200593,13160.082444170002,31839.77324568,53317.11744336 2025-09-18,13:03:15.000,261,11054523,5845,0,1758200594,13160.143070959988,31839.886031760005,53317.1663532 2025-09-18,13:03:16.000,261,11054562,5245,0,1758200595,13160.170016199998,26761.199340659994,53317.096482 2025-09-18,13:03:17.000,261,11054516,5445,0,1758200596,13160.163279889988,29993.218396530006,53317.11045624001 2025-09-18,13:03:18.000,261,11054508,5245,0,1758200597,13160.190225129998,30916.647377400004,53317.06853352 2025-09-18,13:03:19.000,261,11054549,5725,0,1758200598,13160.183488819988,33225.29384544,53317.03359792001 2025-09-18,13:03:20.000,261,11054558,5325,0,1758200599,13160.170016199998,25838.21445498,53317.00564944 2025-09-18,13:03:21.000,261,11054510,5445,0,1758200600,13160.116125719993,29070.240559979997,53316.97770096 2025-09-18,13:03:22.000,261,11054513,5605,0,1758200601,13160.136334649993,30917.225406059995,53316.98468808001 2025-09-18,13:03:23.000,261,11054524,5325,0,1758200602,13160.095916789993,26762.059334520003,53316.90782976 2025-09-18,13:03:24.000,261,11054507,5565,0,1758200603,13160.170016199998,35996.29275018,53316.90782976 2025-09-18,13:03:25.000,261,11054572,5365,0,1758200604,13160.210434059998,24915.511534499994,53316.921804000005 2025-09-18,13:03:26.000,261,11054519,6005,0,1758200605,13160.271060849998,30456.226402319997,53316.84494568001 2025-09-18,13:03:27.000,261,11054530,5445,0,1758200606,13160.324951329989,29071.262683830006,53316.90782976 2025-09-18,13:03:28.000,261,11054538,5205,0,1758200607,13160.351896569999,27686.355358379995,53316.94276536001 2025-09-18,13:03:29.000,261,11054478,5445,0,1758200608,13160.365369189989,35073.963433590005,53316.90084264 2025-09-18,13:03:30.000,261,11054527,5884,0,1758200609,13160.358632879994,29995.297889880007,53316.94276536001 2025-09-18,13:03:31.000,261,11054499,5725,0,1758200610,13160.338423949994,29533.805447039995,53316.94975248 2025-09-18,13:03:32.000,261,11054529,5725,0,1758200611,13160.277797159993,30457.29787008,53316.991675200006 2025-09-18,13:03:33.000,261,11054576,5245,0,1758200612,13160.250851919998,31842.614045070004,53316.93577824 2025-09-18,13:03:34.000,261,11054556,4965,0,1758200613,13160.244115609989,28610.721873539995,53316.9567396 2025-09-18,13:03:35.000,261,11054551,5605,0,1758200614,13160.217170369993,31842.790273320003,53316.99866232 2025-09-18,13:03:36.000,261,11054502,5085,0,1758200615,13160.183488819988,32304.529435710007,53316.98468808001 2025-09-18,13:03:37.000,261,11054500,5565,0,1758200616,13160.102653100002,29534.193149190003,53316.99866232 2025-09-18,13:03:38.000,261,11054524,5325,0,1758200617,13160.062235240002,29072.397593760004,53316.991675200006 2025-09-18,13:03:39.000,261,11054587,5884,0,1758200618,13160.015081069992,34612.85164377,53316.98468808001 2025-09-18,13:03:40.000,261,11054484,5365,0,1758200619,13159.974663209992,29995.593953339994,53316.94975248 2025-09-18,13:03:41.000,261,11054536,5405,0,1758200620,13159.927509039997,31380.585868349997,53316.93577824 2025-09-18,13:03:42.000,261,11054426,5285,0,1758200621,13159.866882249997,29533.678562700006,53316.96372672001 2025-09-18,13:03:43.000,261,11054555,5525,0,1758200622,13159.839937010001,30456.9736101,53317.01263656001 2025-09-18,13:03:44.000,261,11054575,5765,0,1758200623,13159.819728080001,27686.63732358,53317.00564944 2025-09-18,13:03:45.000,261,11054505,5684,0,1758200624,13159.846673319997,32765.373358590005,53317.019623680004 2025-09-18,13:03:46.000,261,11054554,5285,0,1758200625,13159.860145940002,25378.01905206,53317.019623680004 2025-09-18,13:03:47.000,261,11054544,5405,0,1758200626,13159.880354870002,31380.25455924,53316.96372672001 2025-09-18,13:03:48.000,261,11054563,5645,0,1758200627,13159.887091179997,30456.860824019997,53316.96372672001 2025-09-18,13:03:49.000,261,11054523,5645,0,1758200628,13159.940981660002,25839.715919669994,53316.96372672001 2025-09-18,13:03:50.000,261,11054559,5645,0,1758200629,13160.015081069992,25839.772312710003,53316.94276536001 2025-09-18,13:03:51.000,261,11054535,5845,0,1758200630,13160.122862030003,33227.28170010001,53316.94975248 2025-09-18,13:03:52.000,261,11054533,5725,0,1758200631,13160.257588229993,31380.480131400007,53316.90084264 2025-09-18,13:03:53.000,261,11054558,5325,0,1758200632,13160.412523359999,30918.79031292,53316.94975248 2025-09-18,13:03:54.000,261,11054549,5684,0,1758200633,13160.580931109995,27686.813551829997,53317.01263656001 2025-09-18,13:03:55.000,261,11054544,5165,0,1758200634,13160.803229339996,32303.880915750007,53317.019623680004 2025-09-18,13:03:56.000,261,11054368,5325,0,1758200635,13161.025527569996,29533.622169659997,53317.00564944 2025-09-18,13:03:57.000,261,11054498,5445,0,1758200636,13161.200671630002,30457.114592700003,53317.01263656001 2025-09-18,13:03:58.000,261,11054524,5205,0,1758200637,13161.497069269994,34150.85166357001,53317.08250776001 2025-09-18,13:03:59.000,261,11054547,5765,0,1758200638,13161.72610380999,28148.651402040006,53317.159366080006 2025-09-18,13:04:00.000,261,11054542,5044,0,1758200639,13162.00902882999,30918.910148130002,53317.1663532 2025-09-18,13:04:01.000,261,11054586,5125,0,1758200640,13162.231327059992,29533.713808350003,53317.15237896001 2025-09-18,13:04:02.000,261,11054543,5725,0,1758200641,13162.413207429992,28148.55271422,53317.20128880001 2025-09-18,13:04:03.000,261,11054572,5205,0,1758200642,13162.581615179988,25839.97673748,53317.29212136 2025-09-18,13:04:04.000,261,11054540,5405,0,1758200643,13162.729813999998,32303.81747358,53317.28513424 2025-09-18,13:04:05.000,261,11054513,5565,0,1758200644,13162.878012819994,30918.543593370006,53317.424876640005 2025-09-18,13:04:06.000,261,11054537,5684,0,1758200645,13162.97232116,30918.430807290002,53317.45282512 2025-09-18,13:04:07.000,261,11054538,5605,0,1758200646,13163.07336581,26762.926377509997,53317.53667056001 2025-09-18,13:04:08.000,261,11054532,5245,0,1758200647,13163.100311049995,31379.972594039995,53317.5506448 2025-09-18,13:04:09.000,261,11054574,5165,0,1758200648,13163.140728909995,30456.3391884,53317.65545160001 2025-09-18,13:04:10.000,261,11054527,5884,0,1758200649,13163.09357474,30917.916220800005,53317.70436144001 2025-09-18,13:04:11.000,261,11054529,5725,0,1758200650,13162.99253009,34611.42067038,53317.68340008001 2025-09-18,13:04:12.000,261,11054507,5765,0,1758200651,13162.94537591999,30456.000830160003,53317.75327128001 2025-09-18,13:04:13.000,261,11054538,5365,0,1758200652,13162.84433126999,32764.44992256,53317.80218112001 2025-09-18,13:04:14.000,261,11054547,5765,0,1758200653,13162.756759239994,28147.319116469997,53317.81615536 2025-09-18,13:04:15.000,261,11054547,5805,0,1758200654,13162.642241969988,30917.458027350003,53317.879039440006 2025-09-18,13:04:16.000,261,11054486,5125,0,1758200655,13162.554669939993,29532.275785830003,53317.879039440006 2025-09-18,13:04:17.000,261,11054549,5725,0,1758200656,13162.325635399997,28608.825657570007,53317.85109096001 2025-09-18,13:04:18.000,261,11054532,5285,0,1758200657,13162.204381819996,29993.866916490006,53317.8650652 2025-09-18,13:04:19.000,261,11054556,5085,0,1758200658,13161.961874659995,30917.239504319994,53317.87205232001 2025-09-18,13:04:20.000,261,11054522,5365,0,1758200659,13161.76652166999,29532.092508450005,53317.81615536 2025-09-18,13:04:21.000,261,11054515,5925,0,1758200660,13161.544223439989,31378.894077150006,53317.9349364 2025-09-18,13:04:22.000,261,11054493,5485,0,1758200661,13161.328661519998,24453.314178660003,53317.858078080004 2025-09-18,13:04:23.000,261,11054515,5884,0,1758200662,13161.133308529992,33225.660400199995,53317.85109096001 2025-09-18,13:04:24.000,261,11054533,5445,0,1758200663,13160.89753768,28608.691724100005,53317.830129600006 2025-09-18,13:04:25.000,261,11054506,5165,0,1758200664,13160.66850313999,29993.817572579996,53317.795194 2025-09-18,13:04:26.000,261,11054501,5684,0,1758200665,13160.479886459994,26300.207386049995,53317.76724552 2025-09-18,13:04:27.000,261,11054536,5445,0,1758200666,13160.318215019994,28608.776313659997,53317.7253228 2025-09-18,13:04:28.000,261,11054515,5645,0,1758200667,13160.196961439993,27223.72095648,53317.67641296 2025-09-18,13:04:29.000,261,11054522,5325,0,1758200668,13160.055498929993,25838.757237989994,53317.690387200004 2025-09-18,13:04:30.000,261,11054393,5525,0,1758200669,13159.934245349992,35534.63817735,53317.5506448 2025-09-18,13:04:31.000,261,11054513,5565,0,1758200670,13159.860145940002,31379.394565380004,53317.543657680006 2025-09-18,13:04:32.000,261,11054494,5205,0,1758200671,13159.691738189991,25839.00395754,53317.55763192 2025-09-18,13:04:33.000,261,11054571,5884,0,1758200672,13159.624375089996,34149.751999290005,53317.473786480004 2025-09-18,13:04:34.000,261,11054522,5405,0,1758200673,13159.57048460999,27224.313083400004,53317.4109024 2025-09-18,13:04:35.000,261,11054547,5645,0,1758200674,13159.53006674999,29532.853814489994,53317.327056960006 2025-09-18,13:04:36.000,261,11054532,5325,0,1758200675,13159.55701199,23992.449108390007,53317.27116 2025-09-18,13:04:37.000,261,11054491,5965,0,1758200676,13159.55027567999,27224.397672959996,53317.20128880001 2025-09-18,13:04:38.000,261,11054548,5205,0,1758200677,13159.624375089996,28609.488275790005,53317.159366080006 2025-09-18,13:04:39.000,261,11054517,5765,0,1758200678,13159.671529259991,34611.702635580004,53317.1663532 2025-09-18,13:04:40.000,261,11054557,5765,0,1758200679,13159.812991769992,26762.665559700006,53317.07552064 2025-09-18,13:04:41.000,261,11054495,5684,0,1758200680,13159.887091179997,29532.93840405,53317.019623680004 2025-09-18,13:04:42.000,261,11054536,5325,0,1758200681,13160.035289999993,30918.057203400007,53317.01263656001 2025-09-18,13:04:43.000,261,11054494,5085,0,1758200682,13160.176752509993,32764.908116010003,53316.94276536001 2025-09-18,13:04:44.000,261,11054534,5445,0,1758200683,13160.385578119989,28147.90419426,53316.91481688001 2025-09-18,13:04:45.000,261,11054503,5765,0,1758200684,13160.54724955999,32303.267641440005,53316.85891992 2025-09-18,13:04:46.000,261,11054508,5605,0,1758200685,13160.68871206999,29071.248585570007,53316.85891992 2025-09-18,13:04:47.000,261,11054508,5684,0,1758200686,13160.843647199996,27224.383574699998,53316.86590704001 2025-09-18,13:04:48.000,261,11054546,5485,0,1758200687,13160.985109709996,32764.879919490006,53316.90084264 2025-09-18,13:04:49.000,261,11054515,5884,0,1758200688,13161.113099599992,35996.75799276,53316.81001008 2025-09-18,13:04:50.000,261,11054539,5845,0,1758200689,13161.261298420002,31379.61308841,53316.81699720001 2025-09-18,13:04:51.000,261,11054520,5285,0,1758200690,13161.342134140003,29532.670537109996,53316.81699720001 2025-09-18,13:04:52.000,261,11054504,5485,0,1758200691,13161.416233549993,31379.44390929,53316.78904872 2025-09-18,13:04:53.000,261,11054510,5085,0,1758200692,13161.443178789988,32764.46402082,53316.76808736 2025-09-18,13:04:54.000,261,11054510,5165,0,1758200693,13161.470124029998,28609.05827886,53316.803022960004 2025-09-18,13:04:55.000,261,11054520,5285,0,1758200694,13161.463387719989,28147.347312989994,53316.76808736 2025-09-18,13:04:56.000,261,11054520,5405,0,1758200695,13161.449915099998,30455.747061479997,53316.79603584001 2025-09-18,13:04:57.000,261,11054506,5485,0,1758200696,13161.422969859988,28608.832706700006,53316.79603584001 2025-09-18,13:04:58.000,261,11054474,5445,0,1758200697,13161.362343069988,27223.69980909,53316.803022960004 2025-09-18,13:04:59.000,261,11054476,5285,0,1758200698,13161.294979969993,29532.15595062,53316.78904872 2025-09-18,13:05:00.000,261,11054556,5165,0,1758200699,13161.193935319992,25838.496420180003,53316.79603584001 2025-09-18,13:05:01.000,261,11054526,5325,0,1758200700,13161.126572219997,26761.840811489994,53316.81699720001 2025-09-18,13:05:02.000,261,11054526,5165,0,1758200701,13161.012054949992,30455.40165411,53316.81001008 2025-09-18,13:05:03.000,261,11054504,5445,0,1758200702,13160.971637089991,32302.35830367,53316.76808736 2025-09-18,13:05:04.000,261,11054522,5245,0,1758200703,13160.890801369991,30917.204258669997,53316.83795856 2025-09-18,13:05:05.000,261,11054489,5405,0,1758200704,13160.803229339996,29993.895113010003,53316.754113120005 2025-09-18,13:05:06.000,261,11054550,5405,0,1758200705,13160.74933885999,27685.431922350006,53316.85891992 2025-09-18,13:05:07.000,261,11054500,5405,0,1758200706,13160.601140039995,29993.958555179997,53316.77507448001 2025-09-18,13:05:08.000,261,11054546,5285,0,1758200707,13160.459677529994,35996.12357106,53316.72616464001 2025-09-18,13:05:09.000,261,11054523,5805,0,1758200708,13160.331687639999,29532.275785830003,53316.7820616 2025-09-18,13:05:10.000,261,11054495,5805,0,1758200709,13160.223906679988,33687.62513475001,53316.754113120005 2025-09-18,13:05:11.000,261,11054501,5684,0,1758200710,13160.129598339998,34149.371346269996,53316.74712600001 2025-09-18,13:05:12.000,261,11054556,5285,0,1758200711,13160.082444170002,31379.211288000006,53316.72616464001 2025-09-18,13:05:13.000,261,11054546,5165,0,1758200712,13160.008344759997,29994.148881689995,53316.684241920004 2025-09-18,13:05:14.000,261,11054522,5285,0,1758200713,13159.988135829997,28609.015984080004,53316.635332080004 2025-09-18,13:05:15.000,261,11054454,5285,0,1758200714,13159.974663209992,29994.289864289996,53316.684241920004 2025-09-18,13:05:16.000,261,11054480,5285,0,1758200715,13159.961190590002,27685.840771889998,53316.572448 2025-09-18,13:05:17.000,261,11054512,5165,0,1758200716,13159.981399520002,30917.866876889995,53316.54449952 2025-09-18,13:05:18.000,261,11054566,5485,0,1758200717,13160.075707859993,30456.275746230007,53316.61437072 2025-09-18,13:05:19.000,261,11054525,5684,0,1758200718,13160.048762619997,29994.635271659994,53316.59340936 2025-09-18,13:05:20.000,261,11054495,5525,0,1758200719,13160.082444170002,30456.34623753,53316.54449952 2025-09-18,13:05:21.000,261,11054501,5725,0,1758200720,13160.109389409998,26762.72900187,53316.53052528001 2025-09-18,13:05:22.000,261,11054508,5085,0,1758200721,13160.149807269998,30456.423777959993,53316.537512400006 2025-09-18,13:05:23.000,261,11054515,5805,0,1758200722,13160.129598339998,29994.698713830003,53316.48161544001 2025-09-18,13:05:24.000,261,11054550,5205,0,1758200723,13160.176752509993,31841.52142992,53316.467641200004 2025-09-18,13:05:25.000,261,11054505,6005,0,1758200724,13160.170016199998,29532.93135492,53316.42571848 2025-09-18,13:05:26.000,261,11054526,5525,0,1758200725,13160.183488819988,29994.614124269996,53316.418731360005 2025-09-18,13:05:27.000,261,11054502,5445,0,1758200726,13160.217170369993,29071.121701230004,53316.31392456001 2025-09-18,13:05:28.000,261,11054529,5765,0,1758200727,13160.291269779998,29532.78332319,53316.369821520006 2025-09-18,13:05:29.000,261,11054476,5085,0,1758200728,13160.324951329989,29071.086455580007,53316.31392456001 2025-09-18,13:05:30.000,261,11054516,5325,0,1758200729,13160.399050739994,25839.123792750004,53316.30693744 2025-09-18,13:05:31.000,261,11054538,5165,0,1758200730,13160.42599597999,28609.276801889995,53316.28597608 2025-09-18,13:05:32.000,261,11054526,5005,0,1758200731,13160.479886459994,27224.17914993,53316.30693744 2025-09-18,13:05:33.000,261,11054396,5245,0,1758200732,13160.50683169999,33226.32301842001,53316.299950320004 2025-09-18,13:05:34.000,261,11054467,5525,0,1758200733,13160.53377694,30917.754090810005,53316.320911680006 2025-09-18,13:05:35.000,261,11054546,5325,0,1758200734,13160.5741948,28609.22745798,53316.40475712 2025-09-18,13:05:36.000,261,11054485,5805,0,1758200735,13160.62808527999,31841.133727769993,53316.320911680006 2025-09-18,13:05:37.000,261,11054523,5805,0,1758200736,13160.67523945,29994.360355590004,53316.31392456001 2025-09-18,13:05:38.000,261,11054498,5205,0,1758200737,13160.72912992999,29070.980718630002,53316.369821520006 2025-09-18,13:05:39.000,261,11054476,5365,0,1758200738,13160.7762841,27224.17914993,53316.33488592 2025-09-18,13:05:40.000,261,11054501,5925,0,1758200739,13160.823438269996,29532.733979280005,53316.38379576 2025-09-18,13:05:41.000,261,11054478,5125,0,1758200740,13160.890801369991,28609.410735359997,53316.418731360005 2025-09-18,13:05:42.000,261,11054538,5445,0,1758200741,13160.991846019991,29071.14989775,53316.37680864 2025-09-18,13:05:43.000,261,11054520,5365,0,1758200742,13161.065945429997,29994.600026009997,53316.39078288001 2025-09-18,13:05:44.000,261,11054529,5765,0,1758200743,13161.166990079997,33226.612032749996,53316.45366696 2025-09-18,13:05:45.000,261,11054520,5245,0,1758200744,13161.214144249992,29071.389568169994,53316.47462832 2025-09-18,13:05:46.000,261,11054459,5884,0,1758200745,13161.301716280002,29071.509403379998,53316.46065408001 2025-09-18,13:05:47.000,261,11054377,5925,0,1758200746,13161.369079379998,24454.63236597,53316.44667984 2025-09-18,13:05:48.000,261,11054490,5245,0,1758200747,13161.449915099998,31842.120605970005,53316.488602560006 2025-09-18,13:05:49.000,261,11054530,5325,0,1758200748,13161.490332959998,29995.410675959996,53316.572448 2025-09-18,13:05:50.000,261,11054511,5765,0,1758200749,13161.530750819999,32304.043045740007,53316.6423192 2025-09-18,13:05:51.000,261,11054505,5645,0,1758200750,13161.564432369989,25378.50544203,53316.61437072 2025-09-18,13:05:52.000,261,11054498,5085,0,1758200751,13161.64526808999,24455.287935059998,53316.67725480001 2025-09-18,13:05:53.000,261,11054514,5205,0,1758200752,13161.719367499994,29072.482183319997,53316.69122904 2025-09-18,13:05:54.000,261,11054388,5325,0,1758200753,13161.76652166999,28610.862856139996,53316.74712600001 2025-09-18,13:05:55.000,261,11054428,5485,0,1758200754,13161.719367499994,31842.931255920004,53316.7820616 2025-09-18,13:05:56.000,261,11054520,5405,0,1758200755,13161.759785359995,30457.882947870006,53316.81001008 2025-09-18,13:05:57.000,261,11054515,5884,0,1758200756,13161.678949639994,31842.98059983,53316.823984320006 2025-09-18,13:05:58.000,261,11054495,5725,0,1758200757,13161.631795469999,32304.712713090004,53316.851932800004 2025-09-18,13:05:59.000,261,11054517,5645,0,1758200758,13161.550959749999,27687.546661350003,53316.86590704001 2025-09-18,13:06:00.000,261,11054496,5365,0,1758200759,13161.483596649989,24455.57694939,53316.90084264 2025-09-18,13:06:01.000,261,11054531,5765,0,1758200760,13161.362343069988,26302.427861999997,53316.97770096 2025-09-18,13:06:02.000,261,11054561,5445,0,1758200761,13161.160253770002,29072.658411569995,53316.97770096 2025-09-18,13:06:03.000,261,11054500,5285,0,1758200762,13161.025527569996,29996.052146789996,53317.01263656001 2025-09-18,13:06:04.000,261,11054517,5925,0,1758200763,13160.823438269996,26302.265732009997,53316.98468808001 2025-09-18,13:06:05.000,261,11054479,5645,0,1758200764,13160.621348969995,26763.941452230007,53316.97770096 2025-09-18,13:06:06.000,261,11054470,5285,0,1758200765,13160.419259669994,31381.001767020003,53316.93577824 2025-09-18,13:06:07.000,261,11054497,5925,0,1758200766,13160.190225129998,29995.763132459993,53316.91481688001 2025-09-18,13:06:08.000,261,11054510,5245,0,1758200767,13160.008344759997,28148.848777680003,53316.92879112 2025-09-18,13:06:09.000,261,11054490,5205,0,1758200768,13159.772573909991,27225.278814210003,53316.9567396 2025-09-18,13:06:10.000,261,11054529,5645,0,1758200769,13159.583957229996,34612.58377683,53316.90782976 2025-09-18,13:06:11.000,261,11054514,5325,0,1758200770,13159.37513162,29533.74200487,53316.91481688001 2025-09-18,13:06:12.000,261,11054487,5645,0,1758200771,13159.213460179999,33227.28874923001,53316.872894160006 2025-09-18,13:06:13.000,261,11054497,5725,0,1758200772,13159.071997669998,27686.721913140005,53316.79603584001 2025-09-18,13:06:14.000,261,11054492,5525,0,1758200773,13158.917062539993,28610.122697490006,53316.754113120005 2025-09-18,13:06:15.000,261,11054494,5165,0,1758200774,13158.782336340002,29533.474137929996,53316.6423192 2025-09-18,13:06:16.000,261,11054532,5405,0,1758200775,13158.674555379992,31842.01486902,53316.71917752 2025-09-18,13:06:17.000,261,11054552,5445,0,1758200776,13158.600455970001,28148.2425525,53316.705203280006 2025-09-18,13:06:18.000,261,11054463,5845,0,1758200777,13158.586983349996,26763.088507499997,53316.60039648 2025-09-18,13:06:19.000,261,11054351,5684,0,1758200778,13158.526356559996,29995.03002294,53316.57943512001 2025-09-18,13:06:20.000,261,11054514,5245,0,1758200779,13158.506147629996,27686.4540462,53316.52353816 2025-09-18,13:06:21.000,261,11054525,5765,0,1758200780,13158.472466079991,31380.09242925,53316.488602560006 2025-09-18,13:06:22.000,261,11054500,5285,0,1758200781,13158.41183928999,35073.639173610005,53316.42571848 2025-09-18,13:06:23.000,261,11054550,5245,0,1758200782,13158.37142142999,31841.725854689998,53316.320911680006 2025-09-18,13:06:24.000,261,11054488,5445,0,1758200783,13158.35121249999,25839.356414039998,53316.30693744 2025-09-18,13:06:25.000,261,11054538,5405,0,1758200784,13158.35794881,34149.97757145,53316.348860160004 2025-09-18,13:06:26.000,261,11054514,5445,0,1758200785,13158.35121249999,26762.496380580007,53316.23706624 2025-09-18,13:06:28.000,261,11054504,5405,0,1758200787,13158.324267259995,29070.755146469994,53316.153220800006 2025-09-18,13:06:29.000,261,11054436,5485,0,1758200788,13158.33100356999,30917.415732570007,53316.11129808 2025-09-18,13:06:30.000,261,11054517,5765,0,1758200789,13158.31753095,33687.441857369995,53316.048414 2025-09-18,13:06:31.000,261,11054471,5845,0,1758200790,13158.27711309,31378.78129107,53316.06238824 2025-09-18,13:06:32.000,261,11054495,5684,0,1758200791,13158.263640469995,31840.23848826,53316.034439760006 2025-09-18,13:06:33.000,261,11054510,5445,0,1758200792,13158.27037677999,28608.177137609993,53316.02745264001 2025-09-18,13:06:34.000,261,11054495,5605,0,1758200793,13158.27711309,29531.401693709995,53316.00649128001 2025-09-18,13:06:35.000,261,11054521,5684,0,1758200794,13158.182804749995,27222.868011750004,53315.97854280001 2025-09-18,13:06:36.000,261,11054527,5645,0,1758200795,13158.203013679995,32301.364376340003,53315.964568560004 2025-09-18,13:06:37.000,261,11054451,5605,0,1758200796,13158.162595819995,31839.554722650006,53315.93662008001 2025-09-18,13:06:38.000,261,11054477,5925,0,1758200797,13158.11544165,29530.922352869995,53315.93662008001 2025-09-18,13:06:39.000,261,11054476,5365,0,1758200798,13158.081760099994,27222.353425260007,53315.97155568 2025-09-18,13:06:40.000,261,11054467,5684,0,1758200799,13158.05481486,27222.311130479997,53315.915658720005 2025-09-18,13:06:41.000,261,11054501,5845,0,1758200800,13158.000924379994,29530.760222879995,53315.83880040001 2025-09-18,13:06:42.000,261,11054482,5325,0,1758200801,13157.98745175999,27222.27588483,53315.866748880006 2025-09-18,13:06:43.000,261,11054491,5725,0,1758200802,13157.920088659994,26298.896247869998,53315.85277464 2025-09-18,13:06:44.000,261,11054514,5285,0,1758200803,13157.893143419999,29069.056306140003,53315.85277464 2025-09-18,13:06:45.000,261,11054487,5684,0,1758200804,13157.852725559998,27683.993899830006,53315.845787520004 2025-09-18,13:06:46.000,261,11054500,5245,0,1758200805,13157.765153529988,27222.395720040004,53315.81085192001 2025-09-18,13:06:47.000,261,11054469,5684,0,1758200806,13157.711263049998,29069.197288740004,53315.817839040006 2025-09-18,13:06:48.000,261,11054471,5925,0,1758200807,13157.637163639993,33686.306947439996,53315.817839040006 2025-09-18,13:06:49.000,261,11054472,5285,0,1758200808,13157.623691020002,30454.569856770002,53315.8038648 2025-09-18,13:06:50.000,261,11054525,5965,0,1758200809,13157.596745779992,28146.205353929996,53315.78290344 2025-09-18,13:06:51.000,261,11054497,5605,0,1758200810,13157.556327919992,32301.632243279993,53315.7339936 2025-09-18,13:06:52.000,261,11054517,5525,0,1758200811,13157.522646370002,29993.29593696,53315.7339936 2025-09-18,13:06:53.000,261,11054430,5205,0,1758200812,13157.495701129992,24914.65858977,53315.70604512 2025-09-18,13:06:54.000,261,11054382,5125,0,1758200813,13157.475492199992,25376.489390849994,53315.72001936001 2025-09-18,13:06:55.000,261,11054541,5925,0,1758200814,13157.435074339992,30455.324113680006,53315.72700648 2025-09-18,13:06:56.000,261,11054540,5165,0,1758200815,13157.381183860001,34148.962496730004,53315.7339936 2025-09-18,13:06:57.000,261,11054499,5605,0,1758200816,13157.347502309996,25838.390683229998,53315.699058000006 2025-09-18,13:06:58.000,261,11054537,5725,0,1758200817,13157.347502309996,33225.667449329994,53315.6641224 2025-09-18,13:06:59.000,261,11054500,5565,0,1758200818,13157.300348140001,27685.220448449996,53315.70604512 2025-09-18,13:07:00.000,261,11054492,5005,0,1758200819,13157.293611829991,28608.614183669997,53315.65713528 2025-09-18,13:07:01.000,261,11054459,5605,0,1758200820,13157.266666589996,29070.318100410004,53315.629186800004 2025-09-18,13:07:02.000,261,11054498,5205,0,1758200821,13157.232985039991,24453.285982140005,53315.5942512 2025-09-18,13:07:03.000,261,11054479,5725,0,1758200822,13157.185830869996,30455.429850629997,53315.61521256 2025-09-18,13:07:04.000,261,11054508,5165,0,1758200823,13157.15214931999,29532.00086976,53315.60123832001 2025-09-18,13:07:05.000,261,11054529,5925,0,1758200824,13157.11173145999,26300.172140399998,53315.62219968001 2025-09-18,13:07:06.000,261,11054514,5365,0,1758200825,13157.044368359995,32302.280763240007,53315.580276960005 2025-09-18,13:07:07.000,261,11054529,5805,0,1758200826,13156.97026894999,30917.204258669997,53315.56630272 2025-09-18,13:07:08.000,261,11054446,5765,0,1758200827,13156.943323709995,28146.9737091,53315.60123832001 2025-09-18,13:07:09.000,261,11054491,5725,0,1758200828,13156.923114779995,28147.008954749996,53315.61521256 2025-09-18,13:07:10.000,261,11054541,5485,0,1758200829,13156.9365874,28608.73401888,53315.650148160006 2025-09-18,13:07:11.000,261,11054583,5684,0,1758200830,13156.85575168,34610.842641719995,53315.580276960005 2025-09-18,13:07:12.000,261,11054539,5845,0,1758200831,13156.83554275,29070.473181270005,53315.5593156 2025-09-18,13:07:13.000,261,11054576,5325,0,1758200832,13156.801861199994,25376.933486039998,53315.54534136 2025-09-18,13:07:14.000,261,11054507,5845,0,1758200833,13156.774915959999,32764.28779257,53315.5942512 2025-09-18,13:07:15.000,261,11054514,5365,0,1758200834,13156.74797071999,26300.580989940005,53315.5942512 2025-09-18,13:07:16.000,261,11054505,5645,0,1758200835,13156.714289169999,30917.697697769996,53315.52438000001 2025-09-18,13:07:17.000,261,11054479,5884,0,1758200836,13156.694080239999,29070.99481689,53315.580276960005 2025-09-18,13:07:18.000,261,11054513,5645,0,1758200837,13156.667134999989,30456.148861890004,53315.56630272 2025-09-18,13:07:19.000,261,11054544,5445,0,1758200838,13156.700816549994,28147.650425579995,53315.650148160006 2025-09-18,13:07:20.000,261,11054483,5645,0,1758200839,13156.714289169999,25377.518563830003,53315.629186800004 2025-09-18,13:07:21.000,261,11054568,5365,0,1758200840,13156.734498099999,34149.921178410004,53315.71303224 2025-09-18,13:07:22.000,261,11054487,5805,0,1758200841,13156.80859750999,32764.894017750004,53315.629186800004 2025-09-18,13:07:23.000,261,11054543,5765,0,1758200842,13156.83554275,34150.083308400004,53315.67110952001 2025-09-18,13:07:24.000,261,11054547,5565,0,1758200843,13156.882696919994,30918.191136869995,53315.65713528 2025-09-18,13:07:25.000,261,11054508,5245,0,1758200844,13156.91637847,29994.776254259996,53315.7339936 2025-09-18,13:07:26.000,261,11054519,5805,0,1758200845,13156.963532639995,27686.277817950002,53315.74098072001 2025-09-18,13:07:27.000,261,11054553,5645,0,1758200846,13156.97026894999,34150.224291000006,53315.76892920001 2025-09-18,13:07:28.000,261,11054515,5884,0,1758200847,13157.044368359995,32303.33813274,53315.78989056001 2025-09-18,13:07:29.000,261,11054516,5165,0,1758200848,13157.07131359999,30918.106547310002,53315.78989056001 2025-09-18,13:07:30.000,261,11054500,5605,0,1758200849,13157.104995149995,31841.457987750007,53315.76194208 2025-09-18,13:07:31.000,261,11054529,5845,0,1758200850,13157.165621939996,35535.11751819,53315.81085192001 2025-09-18,13:07:32.000,261,11054516,5325,0,1758200851,13157.23972135,27686.038147529995,53315.76194208 2025-09-18,13:07:33.000,261,11054542,5365,0,1758200852,13157.280139210001,29994.466092539995,53315.83880040001 2025-09-18,13:07:34.000,261,11054498,5285,0,1758200853,13157.327293379996,30456.05017407,53315.845787520004 2025-09-18,13:07:35.000,261,11054513,5925,0,1758200854,13157.354238619992,28147.44600081,53315.85277464 2025-09-18,13:07:36.000,261,11054590,5325,0,1758200855,13157.401392790001,31379.232435390004,53315.873736 2025-09-18,13:07:37.000,261,11054532,5085,0,1758200856,13157.387920169997,24453.574996469993,53315.88771024001 2025-09-18,13:07:38.000,261,11054511,5765,0,1758200857,13157.340766000001,29070.466132140005,53315.90168448 2025-09-18,13:07:39.000,261,11054522,5285,0,1758200858,13157.327293379996,32302.301910630005,53315.866748880006 2025-09-18,13:07:40.000,261,11054506,5325,0,1758200859,13157.293611829991,32763.942385200004,53315.90168448 2025-09-18,13:07:41.000,261,11054514,5365,0,1758200860,13157.266666589996,31378.753094550004,53315.92963296 2025-09-18,13:07:42.000,261,11054514,5285,0,1758200861,13157.21951242,34610.61002043,53315.964568560004 2025-09-18,13:07:43.000,261,11054562,5525,0,1758200862,13157.1386767,27223.333254330006,53315.97854280001 2025-09-18,13:07:44.000,261,11054556,5365,0,1758200863,13157.125204079995,27685.03012194,53315.99251704 2025-09-18,13:07:45.000,261,11054516,5445,0,1758200864,13157.125204079995,28146.719940420007,53315.9436072 2025-09-18,13:07:46.000,261,11054561,5845,0,1758200865,13157.084786219995,26299.932469980005,53315.99950416 2025-09-18,13:07:47.000,261,11054531,5805,0,1758200866,13157.03089573999,29070.141872160006,53315.99950416 2025-09-18,13:07:48.000,261,11054593,5805,0,1758200867,13156.99721419,30455.338211940005,53315.99950416 2025-09-18,13:07:49.000,261,11054536,5285,0,1758200868,13157.024159429995,25838.37658497,53316.013478400004 2025-09-18,13:07:50.000,261,11054478,5245,0,1758200869,13156.97026894999,29070.388591709998,53316.00649128001 2025-09-18,13:07:51.000,261,11054567,5925,0,1758200870,13156.99047787999,28146.9737091,53315.985529920006 2025-09-18,13:07:52.000,261,11054571,5405,0,1758200871,13157.003950499995,26761.93949931,53316.083349600005 2025-09-18,13:07:53.000,261,11054523,5765,0,1758200872,13157.024159429995,28608.882050610002,53316.02745264001 2025-09-18,13:07:54.000,261,11054545,5845,0,1758200873,13157.01742312,28147.361411250007,53316.048414 2025-09-18,13:07:55.000,261,11054480,5445,0,1758200874,13157.03089573999,27685.742084070007,53316.00649128001 2025-09-18,13:07:56.000,261,11054523,5845,0,1758200875,13157.044368359995,26300.820660359997,53315.99251704 2025-09-18,13:07:57.000,261,11054542,5165,0,1758200876,13157.07804991,32303.035020149997,53316.04142688 2025-09-18,13:07:58.000,261,11054549,5965,0,1758200877,13157.15888563,25377.617251649994,53315.99251704 2025-09-18,13:07:59.000,261,11054530,5125,0,1758200878,13157.17909456,24454.350400769996,53315.99950416 2025-09-18,13:08:00.000,261,11054484,4965,0,1758200879,13157.226248729996,33688.597914690006,53316.034439760006 2025-09-18,13:08:01.000,261,11054538,5325,0,1758200880,13157.253193969991,29533.319057069995,53316.034439760006 2025-09-18,13:08:02.000,261,11054544,5245,0,1758200881,13157.320557070001,28609.995813150003,53315.985529920006 2025-09-18,13:08:03.000,261,11054529,5725,0,1758200882,13157.428338029997,25839.849853139996,53316.048414 2025-09-18,13:08:04.000,261,11054514,5405,0,1758200883,13157.515910059992,33689.06315726999,53316.02046552 2025-09-18,13:08:05.000,261,11054519,5765,0,1758200884,13157.664108880002,29995.445921610008,53315.99251704 2025-09-18,13:08:06.000,261,11054517,5765,0,1758200885,13157.778626149993,23069.844875730007,53316.05540112001 2025-09-18,13:08:07.000,261,11054546,5125,0,1758200886,13157.899879729994,25840.11067095,53316.09033672 2025-09-18,13:08:08.000,261,11054519,5765,0,1758200887,13158.014396999999,26301.892128120002,53316.14623368001 2025-09-18,13:08:09.000,261,11054530,5445,0,1758200888,13158.061551169994,34151.041990080004,53316.09732384 2025-09-18,13:08:10.000,261,11054492,5165,0,1758200889,13158.122177959995,31842.48716073,53316.09033672 2025-09-18,13:08:11.000,261,11054534,5405,0,1758200890,13158.19627737,29995.601002469994,53316.153220800006 2025-09-18,13:08:12.000,261,11054509,6005,0,1758200891,13158.27711309,28148.771237249995,53316.23706624 2025-09-18,13:08:13.000,261,11054553,5925,0,1758200892,13158.33773988,27225.391600290008,53316.23007912 2025-09-18,13:08:14.000,261,11054520,5525,0,1758200893,13158.384894049996,32765.838601170006,53316.299950320004 2025-09-18,13:08:15.000,261,11054513,5884,0,1758200894,13158.344476189995,28148.778286379995,53316.299950320004 2025-09-18,13:08:16.000,261,11054553,5884,0,1758200895,13158.33100356999,28148.750089859997,53316.369821520006 2025-09-18,13:08:17.000,261,11054532,5605,0,1758200896,13158.29058570999,28610.411711819994,53316.36283440001 2025-09-18,13:08:18.000,261,11054481,6045,0,1758200897,13158.263640469995,30457.241477040006,53316.37680864 2025-09-18,13:08:19.000,261,11054572,5044,0,1758200898,13158.23669523,31842.416669430007,53316.42571848 2025-09-18,13:08:20.000,261,11054499,5565,0,1758200899,13158.182804749995,31842.437816820006,53316.53052528001 2025-09-18,13:08:21.000,261,11054524,5245,0,1758200900,13158.16933212999,28610.524497899998,53316.55148664 2025-09-18,13:08:22.000,261,11054530,5325,0,1758200901,13158.17606844,25840.392636150005,53316.57943512001 2025-09-18,13:08:23.000,261,11054554,5405,0,1758200902,13158.203013679995,27225.694712879995,53316.67026768 2025-09-18,13:08:24.000,261,11054513,5884,0,1758200903,13158.22995891999,28611.088428300005,53316.72616464001 2025-09-18,13:08:25.000,261,11054548,5365,0,1758200904,13158.223222609995,25379.15396199,53316.74712600001 2025-09-18,13:08:26.000,261,11054547,5805,0,1758200905,13158.25016784999,28149.574838069995,53316.76110024 2025-09-18,13:08:27.000,261,11054549,5925,0,1758200906,13158.25690416,30919.981615890007,53316.823984320006 2025-09-18,13:08:28.000,261,11054524,5525,0,1758200907,13158.263640469995,33690.381344580004,53316.78904872 2025-09-18,13:08:29.000,261,11054535,5765,0,1758200908,13158.19627737,29073.328078920007,53316.83097144 2025-09-18,13:08:30.000,261,11054529,5605,0,1758200909,13158.16933212999,25841.337219570007,53316.90782976 2025-09-18,13:08:31.000,261,11054513,5525,0,1758200910,13158.19627737,26764.921281300005,53316.91481688001 2025-09-18,13:08:32.000,261,11054479,5884,0,1758200911,13158.19627737,31382.1719226,53316.90084264 2025-09-18,13:08:33.000,261,11054522,5285,0,1758200912,13158.19627737,29535.35625564,53316.90782976 2025-09-18,13:08:34.000,261,11054567,5565,0,1758200913,13158.304058329995,29073.673486290005,53316.96372672001 2025-09-18,13:08:35.000,261,11054473,5805,0,1758200914,13158.4185756,29997.250498890004,53316.98468808001 2025-09-18,13:08:36.000,261,11054533,6045,0,1758200915,13158.553301799991,25841.865904320002,53316.98468808001 2025-09-18,13:08:37.000,261,11054577,5884,0,1758200916,13158.607192279997,34152.8324691,53317.04757216 2025-09-18,13:08:38.000,261,11054465,6084,0,1758200917,13158.721709550002,28150.505323229998,53317.06853352 2025-09-18,13:08:39.000,261,11054546,5165,0,1758200918,13158.829490509997,35538.078152789996,53317.089494880005 2025-09-18,13:08:40.000,261,11054474,5245,0,1758200919,13158.876644679993,33229.4669304,53317.06154640001 2025-09-18,13:08:41.000,261,11054534,5165,0,1758200920,13158.890117299998,34614.578680620005,53317.10346912 2025-09-18,13:08:42.000,261,11054538,5445,0,1758200921,13158.950744089998,30920.771118450008,53317.12443048 2025-09-18,13:08:43.000,261,11054530,5405,0,1758200922,13158.970953019998,33691.09330671,53317.22225016 2025-09-18,13:08:44.000,261,11054518,5405,0,1758200923,13158.944007779988,28150.32204585,53317.2362244 2025-09-18,13:08:45.000,261,11054542,5405,0,1758200924,13158.890117299998,26303.33719977,53317.1663532 2025-09-18,13:08:46.000,261,11054544,5325,0,1758200925,13158.890117299998,27688.455999120008,53317.17334032 2025-09-18,13:08:47.000,261,11054515,5805,0,1758200926,13158.842963130002,29073.56070021,53317.208275920006 2025-09-18,13:08:48.000,261,11054484,5645,0,1758200927,13158.809281579997,33228.95939304,53317.1663532 2025-09-18,13:08:49.000,261,11054493,5725,0,1758200928,13158.782336340002,31843.76305326,53317.22225016 2025-09-18,13:08:50.000,261,11054471,5725,0,1758200929,13158.694764309992,26764.773249570004,53317.22225016 2025-09-18,13:08:51.000,261,11054540,5285,0,1758200930,13158.708236929997,28149.85680327,53317.22923728001 2025-09-18,13:08:52.000,261,11054473,5605,0,1758200931,13158.667819069997,34152.12755610001,53317.21526304 2025-09-18,13:08:53.000,261,11054523,5565,0,1758200932,13158.634137519992,31381.699630889998,53317.20128880001 2025-09-18,13:08:54.000,261,11054533,5725,0,1758200933,13158.546565489996,32766.903019799996,53317.2362244 2025-09-18,13:08:55.000,261,11054545,5845,0,1758200934,13158.485938699996,26764.50538263,53317.21526304 2025-09-18,13:08:56.000,261,11054509,5605,0,1758200935,13158.405102979996,31381.622090460005,53317.187314560004 2025-09-18,13:08:57.000,261,11054524,5245,0,1758200936,13158.33100356999,26302.752121979996,53317.17334032 2025-09-18,13:08:58.000,261,11054513,5884,0,1758200937,13158.29058570999,28149.603034590007,53317.15237896001 2025-09-18,13:08:59.000,261,11054504,5325,0,1758200938,13158.2164863,29996.51034024,53317.20128880001 2025-09-18,13:09:00.000,261,11054521,5925,0,1758200939,13158.18954105999,23532.50747415,53317.11744336 2025-09-18,13:09:01.000,261,11054495,5725,0,1758200940,13158.13565058,29534.757079589996,53317.159366080006 2025-09-18,13:09:02.000,261,11054479,5925,0,1758200941,13158.08849640999,32766.6915459,53317.07552064 2025-09-18,13:09:03.000,261,11054506,5325,0,1758200942,13158.04807854999,25840.9213209,53317.096482 2025-09-18,13:09:04.000,261,11054536,5405,0,1758200943,13158.04807854999,24455.767275899998,53317.10346912 2025-09-18,13:09:05.000,261,11054483,5925,0,1758200944,13158.02786961999,25379.217404159994,53317.040585040006 2025-09-18,13:09:06.000,261,11054521,5845,0,1758200945,13158.014396999999,32766.621054600007,53317.019623680004 2025-09-18,13:09:07.000,261,11054525,5525,0,1758200946,13157.960506519994,29534.637244380006,53317.0266108 2025-09-18,13:09:08.000,261,11054398,5405,0,1758200947,13157.940297589994,28149.476150250004,53317.00564944 2025-09-18,13:09:09.000,261,11054506,5285,0,1758200948,13157.933561279999,26302.597041119996,53316.92879112 2025-09-18,13:09:10.000,261,11054498,5525,0,1758200949,13157.906616039989,31843.170926339997,53316.96372672001 2025-09-18,13:09:11.000,261,11054559,5605,0,1758200950,13157.866198179989,25379.15396199,53316.90782976 2025-09-18,13:09:12.000,261,11054519,5805,0,1758200951,13157.872934489998,29996.277718950005,53316.8868684 2025-09-18,13:09:13.000,261,11054517,5845,0,1758200952,13157.832516629998,28611.088428300005,53316.81699720001 2025-09-18,13:09:14.000,261,11054536,5325,0,1758200953,13157.839252939993,31843.079287650005,53316.823984320006 2025-09-18,13:09:15.000,261,11054475,5805,0,1758200954,13157.852725559998,27687.603054389998,53316.78904872 2025-09-18,13:09:16.000,261,11054465,5684,0,1758200955,13157.866198179989,32766.416629829997,53316.7121904 2025-09-18,13:09:17.000,261,11054456,5205,0,1758200956,13157.906616039989,31843.001747219998,53316.74712600001 2025-09-18,13:09:18.000,261,11054520,5605,0,1758200957,13157.926824969989,28149.19418505,53316.64930632001 2025-09-18,13:09:19.000,261,11054538,5645,0,1758200958,13157.926824969989,32766.303843750007,53316.74712600001 2025-09-18,13:09:20.000,261,11054488,5125,0,1758200959,13158.00766068999,30919.537520700003,53316.69122904 2025-09-18,13:09:21.000,261,11054500,5285,0,1758200960,13158.10870533999,27225.892088520006,53316.656293440006 2025-09-18,13:09:22.000,261,11054533,5765,0,1758200961,13158.20974998999,26764.216368299996,53316.635332080004 2025-09-18,13:09:23.000,261,11054533,5805,0,1758200962,13158.29732202,29996.277718950005,53316.62834496001 2025-09-18,13:09:24.000,261,11054565,5805,0,1758200963,13158.344476189995,29534.54560569,53316.586422240005 2025-09-18,13:09:25.000,261,11054552,5044,0,1758200964,13158.37142142999,31843.31895807,53316.57943512001 2025-09-18,13:09:26.000,261,11054508,5285,0,1758200965,13158.47920239,33690.41659023,53316.60738360001 2025-09-18,13:09:27.000,261,11054548,5445,0,1758200966,13158.613928589992,29535.19412565,53316.55847376001 2025-09-18,13:09:28.000,261,11054509,6005,0,1758200967,13158.667819069997,25841.689676070004,53316.54449952 2025-09-18,13:09:29.000,261,11054557,5845,0,1758200968,13158.661082760002,28150.244505420007,53316.5025768 2025-09-18,13:09:30.000,261,11054557,6045,0,1758200969,13158.627401209997,30920.644234110005,53316.45366696 2025-09-18,13:09:31.000,261,11054511,5365,0,1758200970,13158.566774419996,25841.647381290008,53316.49558968 2025-09-18,13:09:32.000,261,11054468,5325,0,1758200971,13158.506147629996,33229.12857216,53316.48161544001 2025-09-18,13:09:33.000,261,11054532,5325,0,1758200972,13158.4185756,27688.39960608,53316.48161544001 2025-09-18,13:09:34.000,261,11054508,5445,0,1758200973,13158.35121249999,32767.283672820005,53316.48161544001 2025-09-18,13:09:35.000,261,11054514,5245,0,1758200974,13158.304058329995,26303.231462819997,53316.48161544001 2025-09-18,13:09:36.000,261,11054487,5805,0,1758200975,13158.304058329995,24918.02102478,53316.52353816 2025-09-18,13:09:37.000,261,11054502,5365,0,1758200976,13158.27037677999,29073.462012389995,53316.54449952 2025-09-18,13:09:38.000,261,11054538,5245,0,1758200977,13158.243431539995,29073.440864999997,53316.44667984 2025-09-18,13:09:39.000,261,11054478,5325,0,1758200978,13158.22995891999,30920.22833544,53316.46065408001 2025-09-18,13:09:40.000,261,11054548,5285,0,1758200979,13158.14912319999,28611.581867400004,53316.44667984 2025-09-18,13:09:41.000,261,11054468,5365,0,1758200980,13158.10870533999,34152.12050696999,53316.49558968 2025-09-18,13:09:42.000,261,11054468,5325,0,1758200981,13158.02786961999,27688.018953060004,53316.39777 2025-09-18,13:09:43.000,261,11054516,5325,0,1758200982,13157.940297589994,23994.239587410004,53316.41174424001 2025-09-18,13:09:44.000,261,11054529,5925,0,1758200983,13157.906616039989,29534.806423500006,53316.4327056 2025-09-18,13:09:45.000,261,11054514,5365,0,1758200984,13157.832516629998,29073.123654149997,53316.4327056 2025-09-18,13:09:46.000,261,11054532,5205,0,1758200985,13157.738208289993,29534.820521760004,53316.45366696 2025-09-18,13:09:47.000,261,11054562,5525,0,1758200986,13157.738208289993,27226.300938059998,53316.418731360005 2025-09-18,13:09:48.000,261,11054560,5485,0,1758200987,13157.691054119998,29996.679519359997,53316.418731360005 2025-09-18,13:09:49.000,261,11054499,5805,0,1758200988,13157.610218399997,32305.38238044,53316.369821520006 2025-09-18,13:09:50.000,261,11054510,5165,0,1758200989,13157.596745779992,27226.653394559995,53316.41174424001 2025-09-18,13:09:51.000,261,11054499,5605,0,1758200990,13157.583273160002,28611.92727477,53316.369821520006 2025-09-18,13:09:52.000,261,11054520,5285,0,1758200991,13157.583273160002,30920.608988459993,53316.34187304001 2025-09-18,13:09:53.000,261,11054490,5245,0,1758200992,13157.603482090002,35076.21915519,53316.42571848 2025-09-18,13:09:54.000,261,11054396,5405,0,1758200993,13157.657372569993,29535.779203440004,53316.42571848 2025-09-18,13:09:55.000,261,11054405,5805,0,1758200994,13157.704526740003,27689.118617340006,53316.42571848 2025-09-18,13:09:56.000,261,11054519,5884,0,1758200995,13157.738208289993,27227.57683059,53316.44667984 2025-09-18,13:09:57.000,261,11054527,5805,0,1758200996,13157.845989249989,28612.956447749995,53316.4327056 2025-09-18,13:09:58.000,261,11054520,5325,0,1758200997,13157.832516629998,27689.64730209,53316.48161544001 2025-09-18,13:09:59.000,261,11054515,5765,0,1758200998,13157.947033899989,30460.18096425,53316.5025768 2025-09-18,13:10:00.000,261,11054561,5765,0,1758200999,13158.021133309994,31845.461893590007,53316.49558968 2025-09-18,13:10:01.000,261,11054518,5125,0,1758201000,13158.09523272,28613.513329020003,53316.47462832 2025-09-18,13:10:02.000,261,11054504,5525,0,1758201001,13158.182804749995,29075.252491410007,53316.50956392001 2025-09-18,13:10:03.000,261,11054532,5245,0,1758201002,13158.27711309,29998.759012709997,53316.54449952 2025-09-18,13:10:04.000,261,11054445,5645,0,1758201003,13158.35121249999,27228.387480539997,53316.57943512001 2025-09-18,13:10:05.000,261,11054481,5725,0,1758201004,13158.39836667,32769.09529923,53316.53052528001 2025-09-18,13:10:06.000,261,11054577,5884,0,1758201005,13158.432048219991,30922.166846189997,53316.53052528001 2025-09-18,13:10:07.000,261,11054515,5684,0,1758201006,13158.539829180001,28151.710724460005,53316.54449952 2025-09-18,13:10:08.000,261,11054564,5565,0,1758201007,13158.580247040001,28613.358248160002,53316.572448 2025-09-18,13:10:09.000,261,11054527,5805,0,1758201008,13158.620664900001,31845.313861860006,53316.60039648 2025-09-18,13:10:10.000,261,11054548,5325,0,1758201009,13158.634137519992,29074.928231430007,53316.537512400006 2025-09-18,13:10:11.000,261,11054519,5565,0,1758201010,13158.640873830002,28151.344169699994,53316.69821616001 2025-09-18,13:10:12.000,261,11054509,5884,0,1758201011,13158.620664900001,33691.87576014,53131.23909000001 2025-09-18,13:10:13.000,261,11054522,5445,0,1758201012,13158.573510729992,31383.165849929996,53316.705203280006 2025-09-18,13:10:14.000,261,11054501,5805,0,1758201013,13158.546565489996,28612.667433420007,53316.74712600001 2025-09-18,13:10:15.000,261,11054517,5565,0,1758201014,13158.539829180001,28150.907123640005,53316.754113120005 2025-09-18,13:10:16.000,261,11054497,5565,0,1758201015,13158.45899346,25380.451001909998,53316.7121904 2025-09-18,13:10:17.000,261,11054541,5845,0,1758201016,13158.452257149991,32306.277619950008,53316.803022960004 2025-09-18,13:10:18.000,261,11054535,5925,0,1758201017,13158.364685119996,29074.20217104,53316.78904872 2025-09-18,13:10:19.000,261,11054514,5445,0,1758201018,13158.304058329995,26765.499309959996,53316.87988128 2025-09-18,13:10:20.000,261,11054526,5445,0,1758201019,13158.20974998999,29074.05413931,53316.81001008 2025-09-18,13:10:21.000,261,11054508,5445,0,1758201020,13158.14912319999,32306.02385127,53316.84494568001 2025-09-18,13:10:22.000,261,11054527,5925,0,1758201021,13158.101969029995,29074.018893660003,53316.91481688001 2025-09-18,13:10:23.000,261,11054494,5285,0,1758201022,13158.07502379,28612.336124309993,53316.90084264 2025-09-18,13:10:24.000,261,11054539,5805,0,1758201023,13158.06828747999,31844.439769739998,53316.87988128 2025-09-18,13:10:25.000,261,11054540,5485,0,1758201024,13158.061551169994,29074.173974520003,53316.90782976 2025-09-18,13:10:26.000,261,11054519,5525,0,1758201025,13158.06828747999,25842.20426256,53316.921804000005 2025-09-18,13:10:27.000,261,11054561,5765,0,1758201026,13158.07502379,29997.800331029997,53316.9567396 2025-09-18,13:10:28.000,261,11054585,5805,0,1758201027,13158.142386889995,31844.841570150005,53316.99866232 2025-09-18,13:10:29.000,261,11054528,5245,0,1758201028,13158.12891426999,32306.644174710003,53316.94975248 2025-09-18,13:10:30.000,261,11054576,5205,0,1758201029,13158.18954105999,33691.925104049995,53316.96372672001 2025-09-18,13:10:31.000,261,11054491,5925,0,1758201030,13158.23669523,29998.279671869997,53316.94975248 2025-09-18,13:10:32.000,261,11054491,5884,0,1758201031,13158.283849399995,28613.21726556,53316.99866232 2025-09-18,13:10:33.000,261,11054468,5405,0,1758201032,13158.31079463999,30921.913077510006,53316.970713840004 2025-09-18,13:10:34.000,261,11054504,5285,0,1758201033,13158.39163035999,31383.652239899995,53316.99866232 2025-09-18,13:10:35.000,261,11054514,5285,0,1758201034,13158.45899346,27689.81648121,53317.04757216 2025-09-18,13:10:36.000,261,11054525,5765,0,1758201035,13158.573510729992,30460.096374689994,53317.00564944 2025-09-18,13:10:37.000,261,11054494,5445,0,1758201036,13158.586983349996,30921.772094910004,53317.06853352 2025-09-18,13:10:38.000,261,11054507,5765,0,1758201037,13158.714973239992,28151.330071439996,53317.089494880005 2025-09-18,13:10:39.000,261,11054449,5725,0,1758201038,13158.748654789997,27227.774206229995,53317.00564944 2025-09-18,13:10:40.000,261,11054547,5725,0,1758201039,13158.809281579997,32768.31989493,53317.06853352 2025-09-18,13:10:41.000,261,11054487,5765,0,1758201040,13158.836226819993,32768.1718632,53317.06853352 2025-09-18,13:10:42.000,261,11054497,5765,0,1758201041,13158.856435749993,29536.018873859997,53317.10346912 2025-09-18,13:10:43.000,261,11054531,6005,0,1758201042,13158.896853609993,27227.266668869997,53317.06154640001 2025-09-18,13:10:44.000,261,11054550,5245,0,1758201043,13158.883380990002,31382.601919530003,53317.04757216 2025-09-18,13:10:45.000,261,11054495,5805,0,1758201044,13158.903589920003,29073.842665410004,53317.040585040006 2025-09-18,13:10:46.000,261,11054518,5365,0,1758201045,13158.950744089998,35076.190958670006,53317.15237896001 2025-09-18,13:10:47.000,261,11054550,5365,0,1758201046,13158.910326229998,31382.3129052,53317.10346912 2025-09-18,13:10:48.000,261,11054563,5925,0,1758201047,13158.923798850003,29073.595945859997,53317.1663532 2025-09-18,13:10:49.000,261,11054570,5005,0,1758201048,13158.903589920003,33228.99463869,53317.10346912 2025-09-18,13:10:50.000,261,11054529,5765,0,1758201049,13158.849699439997,29073.518405430004,53317.12443048 2025-09-18,13:10:51.000,261,11054532,5365,0,1758201050,13158.849699439997,29996.905091520006,53317.1663532 2025-09-18,13:10:52.000,261,11054550,5245,0,1758201051,13158.883380990002,30920.298826740007,53317.187314560004 2025-09-18,13:10:53.000,261,11054493,5845,0,1758201052,13158.829490509997,33690.67035891001,53317.2362244 2025-09-18,13:10:54.000,261,11054471,5965,0,1758201053,13158.782336340002,30920.36226891,53317.27814712001 2025-09-18,13:10:55.000,261,11054530,5445,0,1758201054,13158.795808959992,24918.098565210006,53317.29212136 2025-09-18,13:10:56.000,261,11054549,5845,0,1758201055,13158.755391099992,30458.728843470002,53317.27116 2025-09-18,13:10:57.000,261,11054539,5565,0,1758201056,13158.728445859997,25841.647381290008,53317.32006984001 2025-09-18,13:10:58.000,261,11054565,5845,0,1758201057,13158.674555379992,29997.13066368,53317.306095600004 2025-09-18,13:10:59.000,261,11054594,5525,0,1758201058,13158.681291690002,32305.777131719995,53317.43186376 2025-09-18,13:11:00.000,261,11054522,5285,0,1758201059,13158.634137519992,29073.786272369995,53317.38295392 2025-09-18,13:11:01.000,261,11054565,5845,0,1758201060,13158.627401209997,30458.968513889995,53317.44583800001 2025-09-18,13:11:02.000,261,11054543,5805,0,1758201061,13158.607192279997,28150.343193239998,53317.473786480004 2025-09-18,13:11:03.000,261,11054594,5645,0,1758201062,13158.586983349996,25380.10559454,53317.494747840006 2025-09-18,13:11:04.000,261,11054524,5485,0,1758201063,13158.654346449992,32767.607932800005,53317.50173496 2025-09-18,13:11:05.000,261,11054535,5645,0,1758201064,13158.667819069997,26303.555722799996,53317.51570920001 2025-09-18,13:11:06.000,261,11054537,5605,0,1758201065,13158.735182169992,32767.65727671,53317.57160616 2025-09-18,13:11:07.000,261,11054499,5925,0,1758201066,13158.782336340002,34614.529336709995,53317.55763192 2025-09-18,13:11:08.000,261,11054540,5365,0,1758201067,13158.849699439997,29535.624122580004,53317.64846448 2025-09-18,13:11:09.000,261,11054537,5645,0,1758201068,13158.869908369998,31844.214197580004,53317.61352888001 2025-09-18,13:11:10.000,261,11054503,5605,0,1758201069,13158.917062539993,31844.2423941,53317.61352888001 2025-09-18,13:11:11.000,261,11054560,5445,0,1758201070,13159.031579809998,36461.47188801,53317.67641296 2025-09-18,13:11:12.000,261,11054510,5405,0,1758201071,13159.152833389999,31844.305836269996,53317.65545160001 2025-09-18,13:11:13.000,261,11054513,5684,0,1758201072,13159.260614349994,32305.988605620005,53317.71833568 2025-09-18,13:11:14.000,261,11054525,5684,0,1758201073,13159.381867929995,28150.4982741,53317.760258400005 2025-09-18,13:11:15.000,261,11054556,5365,0,1758201074,13159.48964888999,22609.860946710003,53317.75327128001 2025-09-18,13:11:16.000,261,11054531,5805,0,1758201075,13159.631111399991,29997.335088449996,53317.81615536 2025-09-18,13:11:17.000,261,11054521,5805,0,1758201076,13159.718683430001,30920.827511490003,53317.84410384 2025-09-18,13:11:18.000,261,11054510,5684,0,1758201077,13159.833200699992,27227.012900190006,53317.78820688 2025-09-18,13:11:19.000,261,11054557,5725,0,1758201078,13159.920772730002,29073.87791106,53317.879039440006 2025-09-18,13:11:20.000,261,11054473,5645,0,1758201079,13160.008344759997,32767.65727671,53317.927949280005 2025-09-18,13:11:21.000,261,11054565,5765,0,1758201080,13160.021817380002,31382.47503519,53317.91397504 2025-09-18,13:11:22.000,261,11054525,5725,0,1758201081,13160.102653100002,29997.27869541,53317.94891064001 2025-09-18,13:11:23.000,261,11054447,5765,0,1758201082,13160.163279889988,27688.70271867,53318.01878184001 2025-09-18,13:11:24.000,261,11054501,5565,0,1758201083,13160.271060849998,31844.178951930007,53318.046730320006 2025-09-18,13:11:25.000,261,11054550,5245,0,1758201084,13160.318215019994,30459.003759540006,53318.144550000005 2025-09-18,13:11:26.000,261,11054568,5405,0,1758201085,13160.392314429999,28150.434831930004,53318.165511360006 2025-09-18,13:11:27.000,261,11054527,5684,0,1758201086,13160.412523359999,32306.04499866,53318.20044696 2025-09-18,13:11:28.000,261,11054518,5405,0,1758201087,13160.520304319994,31844.439769739998,53318.23538256001 2025-09-18,13:11:29.000,261,11054525,5805,0,1758201088,13160.58766741999,31844.460917129996,53318.29826664 2025-09-18,13:11:30.000,261,11054524,5165,0,1758201089,13160.59440373,32306.249423429996,53318.29826664 2025-09-18,13:11:31.000,261,11054566,5485,0,1758201090,13160.580931109995,29535.99067734,53318.39608632 2025-09-18,13:11:32.000,261,11054602,5365,0,1758201091,13160.58766741999,28150.885976250007,53318.41006056 2025-09-18,13:11:33.000,261,11054511,5925,0,1758201092,13160.601140039995,28150.79433756,53318.46595752 2025-09-18,13:11:34.000,261,11054412,5365,0,1758201093,13160.58766741999,29074.244465819997,53318.58473856 2025-09-18,13:11:35.000,261,11054562,5325,0,1758201094,13160.54724955999,27227.449946249995,53318.60569992 2025-09-18,13:11:36.000,261,11054548,5325,0,1758201095,13160.51356801,27227.316012780007,53318.64063552001 2025-09-18,13:11:37.000,261,11054538,5165,0,1758201096,13160.49335908,31844.397474960002,53318.598712800005 2025-09-18,13:11:38.000,261,11054526,5125,0,1758201097,13160.42599597999,33691.318878870006,53318.717493840006 2025-09-18,13:11:39.000,261,11054527,6005,0,1758201098,13160.365369189989,30459.151791270007,53318.65460976 2025-09-18,13:11:40.000,261,11054454,5445,0,1758201099,13160.284533469989,30459.06720171,53318.7035196 2025-09-18,13:11:41.000,261,11054514,5125,0,1758201100,13160.264324539989,32767.49514672,53318.696532480004 2025-09-18,13:11:42.000,261,11054585,5845,0,1758201101,13160.230642989998,27226.794377159997,53318.7733908 2025-09-18,13:11:43.000,261,11054539,5725,0,1758201102,13160.149807269998,30920.468005860006,53318.843262 2025-09-18,13:11:44.000,261,11054493,5845,0,1758201103,13160.143070959988,27226.561755870003,53318.766403680005 2025-09-18,13:11:45.000,261,11054492,5165,0,1758201104,13160.102653100002,29996.8064037,53318.89217184 2025-09-18,13:11:46.000,261,11054481,5845,0,1758201105,13160.095916789993,29534.954455230007,53318.9480688 2025-09-18,13:11:47.000,261,11054564,5125,0,1758201106,13160.035289999993,29996.552635019994,53318.885184720006 2025-09-18,13:11:48.000,261,11054514,5405,0,1758201107,13160.021817380002,32305.015825680006,53318.92012032 2025-09-18,13:11:49.000,261,11054537,5845,0,1758201108,13160.001608450002,25379.15396199,53318.9480688 2025-09-18,13:11:50.000,261,11054535,5805,0,1758201109,13159.967926899997,31381.34717439,53318.96204304 2025-09-18,13:11:51.000,261,11054562,5285,0,1758201110,13159.934245349992,31842.945354180003,53319.02492712001 2025-09-18,13:11:52.000,261,11054546,5405,0,1758201111,13159.887091179997,28610.81351223,53318.983004400005 2025-09-18,13:11:53.000,261,11054510,5445,0,1758201112,13159.839937010001,27687.236499630002,53319.052875600006 2025-09-18,13:11:54.000,261,11054605,6005,0,1758201113,13159.846673319997,31842.571750289993,53318.983004400005 2025-09-18,13:11:55.000,261,11054523,5725,0,1758201114,13159.806255459996,28610.468104860003,53319.05986272 2025-09-18,13:11:56.000,261,11054562,5485,0,1758201115,13159.765837599996,29995.509363780002,53319.08082408 2025-09-18,13:11:57.000,261,11054546,5285,0,1758201116,13159.752364979991,28148.58091074,53319.10877256 2025-09-18,13:11:58.000,261,11054561,5965,0,1758201117,13159.67826557,29071.904154660006,53319.10877256 2025-09-18,13:11:59.000,261,11054538,5285,0,1758201118,13159.651320329991,29995.178054670003,53319.14370816001 2025-09-18,13:12:00.000,261,11054495,5765,0,1758201119,13159.59069353999,26763.123753149994,53319.11575968 2025-09-18,13:12:01.000,261,11054509,5565,0,1758201120,13159.563748299995,31380.106527509997,53319.12973392 2025-09-18,13:12:02.000,261,11054551,5725,0,1758201121,13159.4963852,31841.725854689998,53319.09479832001 2025-09-18,13:12:03.000,261,11054565,5925,0,1758201122,13159.47617627,30456.550662299996,53319.18563088 2025-09-18,13:12:04.000,261,11054570,5285,0,1758201123,13159.422285789995,29994.705762960002,53319.1576824 2025-09-18,13:12:05.000,261,11054497,5925,0,1758201124,13159.38860423999,32303.16895362,53319.12973392 2025-09-18,13:12:06.000,261,11054525,5765,0,1758201125,13159.33471376,33688.21726167,53319.12274680001 2025-09-18,13:12:07.000,261,11054541,5725,0,1758201126,13159.30776851999,30917.909171670006,53319.18563088 2025-09-18,13:12:08.000,261,11054540,5645,0,1758201127,13159.233669109999,27224.19324819,53319.09479832001 2025-09-18,13:12:09.000,261,11054566,5245,0,1758201128,13159.260614349994,36458.32092690001,53319.12274680001 2025-09-18,13:12:10.000,261,11054563,5565,0,1758201129,13159.193251249999,34149.78724494,53319.1576824 2025-09-18,13:12:11.000,261,11054518,5325,0,1758201130,13159.166306009989,31379.465056679997,53319.12973392 2025-09-18,13:12:12.000,261,11054497,5605,0,1758201131,13159.199987559994,31841.190120810003,53319.17864376 2025-09-18,13:12:13.000,261,11054540,5365,0,1758201132,13159.112415529999,30456.057223199998,53319.18563088 2025-09-18,13:12:14.000,261,11054473,5765,0,1758201133,13159.085470289989,31841.105531249996,53319.0878112 2025-09-18,13:12:15.000,261,11054511,5605,0,1758201134,13159.045052429989,26300.602137330003,53319.10877256 2025-09-18,13:12:16.000,261,11054517,5684,0,1758201135,13159.071997669998,30917.591960820006,53319.14370816001 2025-09-18,13:12:17.000,261,11054536,5005,0,1758201136,13159.078733979994,28147.42485342,53319.18563088 2025-09-18,13:12:18.000,261,11054491,5884,0,1758201137,13159.045052429989,25377.130861679994,53319.07383696001 2025-09-18,13:12:19.000,261,11054546,5325,0,1758201138,13159.051788739998,29070.811539510003,53319.17165664001 2025-09-18,13:12:20.000,261,11054503,5565,0,1758201139,13159.058525049993,28147.417804290002,53319.18563088 2025-09-18,13:12:21.000,261,11054605,5684,0,1758201140,13159.065261359989,30455.909191469997,53319.13672104 2025-09-18,13:12:22.000,261,11054520,5285,0,1758201141,13159.065261359989,28147.403706030003,53319.0878112 2025-09-18,13:12:23.000,261,11054495,5525,0,1758201142,13159.011370879998,30917.613108210004,53319.0878112 2025-09-18,13:12:24.000,261,11054547,5805,0,1758201143,13159.058525049993,29994.141832559995,53319.0878112 2025-09-18,13:12:25.000,261,11054513,5765,0,1758201144,13159.058525049993,30917.521469519997,53319.08082408 2025-09-18,13:12:26.000,261,11054504,5205,0,1758201145,13159.051788739998,33687.7308717,53319.01794 2025-09-18,13:12:27.000,261,11054500,5085,0,1758201146,13159.078733979994,34611.166901699995,53319.031914240004 2025-09-18,13:12:28.000,261,11054527,5925,0,1758201147,13159.065261359989,28147.305018209998,53319.06684984 2025-09-18,13:12:29.000,261,11054532,5445,0,1758201148,13159.024843499988,26762.277857549998,53319.0878112 2025-09-18,13:12:30.000,261,11054496,5405,0,1758201149,13158.991161949998,37843.157761049995,53319.04588848001 2025-09-18,13:12:31.000,261,11054543,5884,0,1758201150,13158.950744089998,28147.403706030003,53319.12274680001 2025-09-18,13:12:32.000,261,11054571,5645,0,1758201151,13158.863172060002,32302.69666191,53319.12274680001 2025-09-18,13:12:33.000,261,11054367,5765,0,1758201152,13158.809281579997,32764.330087349997,53319.00396576001 2025-09-18,13:12:34.000,261,11054539,5765,0,1758201153,13158.762127410002,26300.397712560007,53318.983004400005 2025-09-18,13:12:35.000,261,11054526,5605,0,1758201154,13158.768863719997,31379.056207140005,53319.09479832001 2025-09-18,13:12:36.000,261,11054524,5365,0,1758201155,13158.741918480002,29532.184147139997,53319.08082408 2025-09-18,13:12:37.000,261,11054543,5684,0,1758201156,13158.735182169992,36919.34812716,53319.07383696001 2025-09-18,13:12:38.000,261,11054506,5485,0,1758201157,13158.755391099992,32764.019925629997,53319.06684984 2025-09-18,13:12:39.000,261,11054520,5085,0,1758201158,13158.721709550002,29993.789376059998,53319.101785440005 2025-09-18,13:12:40.000,261,11054504,5125,0,1758201159,13158.755391099992,27223.523580840003,53319.10877256 2025-09-18,13:12:41.000,261,11054532,5245,0,1758201160,13158.728445859997,31378.837684109996,53319.08082408 2025-09-18,13:12:42.000,261,11054495,5925,0,1758201161,13158.688027999997,29532.00086976,53319.0878112 2025-09-18,13:12:43.000,261,11054506,5365,0,1758201162,13158.566774419996,32302.167977160003,53319.06684984 2025-09-18,13:12:44.000,261,11054562,5405,0,1758201163,13158.560038110001,30455.324113680006,53319.06684984 2025-09-18,13:12:45.000,261,11054520,5245,0,1758201164,13158.526356559996,32302.118633250007,53319.10877256 2025-09-18,13:12:46.000,261,11054524,5405,0,1758201165,13158.526356559996,33225.51941759999,53319.18563088 2025-09-18,13:12:47.000,261,11054411,5725,0,1758201166,13158.485938699996,29531.803494120002,53319.17165664001 2025-09-18,13:12:48.000,261,11054513,5725,0,1758201167,13158.47920239,30455.253622379998,53319.14370816001 2025-09-18,13:12:49.000,261,11054533,5765,0,1758201168,13158.41183928999,29531.8457889,53319.1576824 2025-09-18,13:12:50.000,261,11054495,5925,0,1758201169,13158.405102979996,30455.23247499,53319.17165664001 2025-09-18,13:12:51.000,261,11054511,5884,0,1758201170,13158.35794881,28146.712891289993,53319.150695280005 2025-09-18,13:12:52.000,261,11054498,5005,0,1758201171,13158.31079463999,31840.344225210007,53319.14370816001 2025-09-18,13:12:53.000,261,11054550,5165,0,1758201172,13158.29058570999,33687.117597389995,53319.12973392 2025-09-18,13:12:54.000,261,11054540,5165,0,1758201173,13158.29058570999,30455.302966289993,53319.101785440005 2025-09-18,13:12:55.000,261,11054486,5365,0,1758201174,13158.25016784999,29993.549705640005,53319.10877256 2025-09-18,13:12:56.000,261,11054560,5165,0,1758201175,13158.263640469995,28608.487299329994,53319.10877256 2025-09-18,13:12:57.000,261,11054489,5805,0,1758201176,13158.23669523,31378.760143680003,53319.0878112 2025-09-18,13:12:58.000,261,11054551,5965,0,1758201177,13158.23669523,31378.682603249996,53319.12973392 2025-09-18,13:12:59.000,261,11054544,5125,0,1758201178,13158.18954105999,29993.59200042,53319.05986272 2025-09-18,13:13:00.000,261,11054583,5845,0,1758201179,13158.19627737,29531.82464151,53319.01794 2025-09-18,13:13:01.000,261,11054544,5325,0,1758201180,13158.142386889995,30455.140836299994,53319.04588848001 2025-09-18,13:13:02.000,261,11054472,5125,0,1758201181,13158.19627737,33686.97661478999,53319.01095288 2025-09-18,13:13:03.000,261,11054519,5565,0,1758201182,13158.18954105999,27684.825697170003,53318.99697864001 2025-09-18,13:13:04.000,261,11054477,5805,0,1758201183,13158.223222609995,24914.559901950008,53318.934094560005 2025-09-18,13:13:05.000,261,11054554,5325,0,1758201184,13158.243431539995,35995.30587198,53318.99697864001 2025-09-18,13:13:06.000,261,11054516,5525,0,1758201185,13158.25690416,24914.418919350006,53318.89915896 2025-09-18,13:13:07.000,261,11054545,5565,0,1758201186,13158.22995891999,33225.04712589001,53318.90614608001 2025-09-18,13:13:08.000,261,11054547,5884,0,1758201187,13158.29058570999,32763.32911089,53318.89217184 2025-09-18,13:13:09.000,261,11054496,5445,0,1758201188,13158.25690416,25837.791507179994,53318.82928776001 2025-09-18,13:13:10.000,261,11054576,5325,0,1758201189,13158.27037677999,27222.9032574,53318.80832640001 2025-09-18,13:13:11.000,261,11054553,5845,0,1758201190,13158.16933212999,26299.50247305,53318.82230064 2025-09-18,13:13:12.000,261,11054536,5365,0,1758201191,13158.12891426999,31378.076378070007,53318.85024912 2025-09-18,13:13:13.000,261,11054556,4925,0,1758201192,13158.07502379,28607.747140680003,53318.83627488001 2025-09-18,13:13:14.000,261,11054520,5285,0,1758201193,13157.980715449994,29992.717908299994,53318.78037792 2025-09-18,13:13:15.000,261,11054536,5085,0,1758201194,13157.886407109989,28145.881093949996,53318.75242944 2025-09-18,13:13:16.000,261,11054565,5765,0,1758201195,13157.832516629998,26299.107721770008,53318.766403680005 2025-09-18,13:13:17.000,261,11054534,5245,0,1758201196,13157.744944599988,29530.929401999994,53318.717493840006 2025-09-18,13:13:18.000,261,11054543,5925,0,1758201197,13157.684317810003,30915.928366139997,53318.717493840006 2025-09-18,13:13:19.000,261,11054520,5125,0,1758201198,13157.603482090002,31839.31505223,53318.68954536001 2025-09-18,13:13:20.000,261,11054549,5645,0,1758201199,13157.509173749997,26760.64245939,53318.67557112 2025-09-18,13:13:21.000,261,11054539,5684,0,1758201200,13157.408129099997,24913.784497650006,53318.60569992 2025-09-18,13:13:22.000,261,11054525,5765,0,1758201201,13157.334029689991,28145.613227010006,53318.71050672001 2025-09-18,13:13:23.000,261,11054525,5805,0,1758201202,13157.25993028,33224.222377679995,53318.68255824 2025-09-18,13:13:24.000,261,11054514,5125,0,1758201203,13157.17235824999,29068.90827441,53318.64063552001 2025-09-18,13:13:25.000,261,11054532,5205,0,1758201204,13157.003950499995,34147.53152334,53318.60569992 2025-09-18,13:13:26.000,261,11054529,5925,0,1758201205,13156.91637847,28145.429949629994,53318.58473856 2025-09-18,13:13:27.000,261,11054555,5805,0,1758201206,13156.774915959999,28145.387654849997,53318.55679008 2025-09-18,13:13:28.000,261,11054526,5525,0,1758201207,13156.626717139989,28145.296016160006,53318.52185448001 2025-09-18,13:13:29.000,261,11054537,5845,0,1758201208,13156.498727249993,33223.87697031,53318.4589704 2025-09-18,13:13:30.000,261,11054560,5445,0,1758201209,13156.377473669992,31376.962615530007,53318.479931760005 2025-09-18,13:13:31.000,261,11054537,5965,0,1758201210,13156.276429019992,31376.8850751,53318.43800904 2025-09-18,13:13:32.000,261,11054527,5725,0,1758201211,13156.168648059996,29530.013015100005,53318.39608632 2025-09-18,13:13:33.000,261,11054551,5725,0,1758201212,13156.04065817,27683.155053359995,53318.40307344001 2025-09-18,13:13:34.000,261,11054554,5245,0,1758201213,13155.91940459,30453.216423809994,53318.36813784 2025-09-18,13:13:35.000,261,11054530,5525,0,1758201214,13155.77794208,29529.695804250005,53318.27730528 2025-09-18,13:13:36.000,261,11054510,5125,0,1758201215,13155.663424809994,29067.850904909996,53318.25634392001 2025-09-18,13:13:37.000,261,11054551,5845,0,1758201216,13155.562380159994,29529.491379479994,53318.29826664 2025-09-18,13:13:38.000,261,11054558,5365,0,1758201217,13155.495017059999,29990.976773190006,53318.165511360006 2025-09-18,13:13:39.000,261,11054531,6005,0,1758201218,13155.441126579994,24450.663705779996,53318.165511360006 2025-09-18,13:13:40.000,261,11054577,5725,0,1758201219,13155.414181339998,28144.09766406,53318.11660152001 2025-09-18,13:13:41.000,261,11054546,5285,0,1758201220,13155.333345619998,28144.020123630005,53318.06769168001 2025-09-18,13:13:42.000,261,11054490,5205,0,1758201221,13155.326609309988,24450.46633014,53318.03275608 2025-09-18,13:13:43.000,261,11054519,5684,0,1758201222,13155.299664069993,34145.81153562,53317.95589776 2025-09-18,13:13:44.000,261,11054514,5325,0,1758201223,13155.286191449988,33222.43189866,53317.90000080001 2025-09-18,13:13:45.000,261,11054539,5925,0,1758201224,13155.265982520003,37377.576822810006,53317.88602656 2025-09-18,13:13:46.000,261,11054515,6005,0,1758201225,13155.212092039998,30452.370528209998,53317.830129600006 2025-09-18,13:13:47.000,261,11054524,5205,0,1758201226,13155.164937870002,29528.913350820003,53317.78121976001 2025-09-18,13:13:48.000,261,11054508,5405,0,1758201227,13155.164937870002,26758.781489069996,53317.78820688 2025-09-18,13:13:49.000,261,11054526,5245,0,1758201228,13155.164937870002,27220.492454940002,53317.73929704 2025-09-18,13:13:50.000,261,11054588,5405,0,1758201229,13155.124520010002,29067.32926929,53317.66942584 2025-09-18,13:13:51.000,261,11054514,5405,0,1758201230,13155.151465249997,30914.081494080005,53317.641477360005 2025-09-18,13:13:52.000,261,11054574,5525,0,1758201231,13155.151465249997,27220.626388410004,53317.61352888001 2025-09-18,13:13:53.000,261,11054546,5405,0,1758201232,13155.212092039998,32299.256686470006,53317.620516 2025-09-18,13:13:54.000,261,11054507,5645,0,1758201233,13155.306400379988,30914.342311889995,53317.50872208 2025-09-18,13:13:55.000,261,11054527,5765,0,1758201234,13155.333345619998,26297.500520129994,53317.473786480004 2025-09-18,13:13:56.000,261,11054532,5405,0,1758201235,13155.346818239988,33684.6292545,53317.43885088 2025-09-18,13:13:57.000,261,11054562,5165,0,1758201236,13155.400708719993,30452.885114699995,53317.39692816001 2025-09-18,13:13:58.000,261,11054571,5805,0,1758201237,13155.454599199998,31376.469176429993,53317.40391528 2025-09-18,13:13:59.000,261,11054541,5805,0,1758201238,13155.461335509994,31376.56081512,53317.34801832001 2025-09-18,13:14:00.000,261,11054523,5765,0,1758201239,13155.481544439994,25374.68481357,53317.355005440004 2025-09-18,13:14:01.000,261,11054539,5765,0,1758201240,13155.521962299994,24451.361569650006,53317.26417288 2025-09-18,13:14:02.000,261,11054508,5285,0,1758201241,13155.528698609989,27221.634414,53317.22225016 2025-09-18,13:14:03.000,261,11054536,5085,0,1758201242,13155.528698609989,27683.387674650003,53317.306095600004 2025-09-18,13:14:04.000,261,11054485,5845,0,1758201243,13155.521962299994,26298.38871051,53317.22225016 2025-09-18,13:14:05.000,261,11054554,5565,0,1758201244,13155.488280749989,27683.514558990006,53317.19430168 2025-09-18,13:14:06.000,261,11054480,5365,0,1758201245,13155.447862889989,32762.123709659994,53317.187314560004 2025-09-18,13:14:07.000,261,11054546,5605,0,1758201246,13155.434390269998,28145.239623119996,53317.159366080006 2025-09-18,13:14:08.000,261,11054514,5445,0,1758201247,13155.333345619998,26298.522643980003,53317.096482 2025-09-18,13:14:09.000,261,11054520,5165,0,1758201248,13155.306400379988,26298.579037019997,53317.07552064 2025-09-18,13:14:10.000,261,11054578,5285,0,1758201249,13155.232300969998,28607.112718980003,53317.05455928 2025-09-18,13:14:11.000,261,11054522,5245,0,1758201250,13155.151465249997,26760.416887230007,53316.99866232 2025-09-18,13:14:12.000,261,11054512,5245,0,1758201251,13155.043684290002,32762.55370659,53316.94276536001 2025-09-18,13:14:13.000,261,11054557,5645,0,1758201252,13154.976321189992,30915.773285279996,53316.93577824 2025-09-18,13:14:14.000,261,11054571,5845,0,1758201253,13154.834858679991,27683.986850700006,53316.84494568001 2025-09-18,13:14:15.000,261,11054605,5845,0,1758201254,13154.73381402999,27222.2688357,53316.85891992 2025-09-18,13:14:16.000,261,11054507,5684,0,1758201255,13154.5788789,27222.304081349997,53316.79603584001 2025-09-18,13:14:17.000,261,11054560,5485,0,1758201256,13154.47109793999,30915.970660920008,53316.74712600001 2025-09-18,13:14:18.000,261,11054546,5405,0,1758201257,13154.34984435999,30916.020004830003,53316.72616464001 2025-09-18,13:14:19.000,261,11054552,5405,0,1758201258,13154.221854469994,25375.77037959,53316.74013888 2025-09-18,13:14:20.000,261,11054572,4925,0,1758201259,13154.127546129988,32762.927310479994,53316.6423192 2025-09-18,13:14:21.000,261,11054555,5765,0,1758201260,13153.992819929997,27222.60719394,53316.656293440006 2025-09-18,13:14:22.000,261,11054579,5645,0,1758201261,13153.851357419997,27684.416847629996,53316.62135784 2025-09-18,13:14:23.000,261,11054564,5325,0,1758201262,13153.730103839996,26760.994915889998,53316.55847376001 2025-09-18,13:14:24.000,261,11054546,5125,0,1758201263,13153.689685979996,28607.866975890007,53316.572448 2025-09-18,13:14:25.000,261,11054553,5725,0,1758201264,13153.58190502,24914.256789360006,53316.50956392001 2025-09-18,13:14:26.000,261,11054548,5285,0,1758201265,13153.48086037,30916.351313940002,53316.40475712 2025-09-18,13:14:27.000,261,11054578,5325,0,1758201266,13153.43370619999,29069.634334799994,53316.37680864 2025-09-18,13:14:28.000,261,11054564,5605,0,1758201267,13153.42023358,30454.75313415,53316.30693744 2025-09-18,13:14:29.000,261,11054533,5645,0,1758201268,13153.42023358,29069.754170009997,53316.27898896 2025-09-18,13:14:30.000,261,11054553,5525,0,1758201269,13153.426969889995,29993.239543920005,53316.202130640006 2025-09-18,13:14:31.000,261,11054519,5645,0,1758201270,13153.426969889995,31378.407687180006,53316.202130640006 2025-09-18,13:14:32.000,261,11054548,5285,0,1758201271,13153.426969889995,31840.069309140003,53316.181169280004 2025-09-18,13:14:33.000,261,11054586,5285,0,1758201272,13153.43370619999,30916.68262305,53316.1881564 2025-09-18,13:14:34.000,261,11054532,5365,0,1758201273,13153.49433298999,35071.9685298,53316.16020792 2025-09-18,13:14:35.000,261,11054531,5605,0,1758201274,13153.54148716,33686.842681320006,53316.14623368001 2025-09-18,13:14:36.000,261,11054511,5884,0,1758201275,13153.528014539996,30916.717868699998,53316.09732384 2025-09-18,13:14:37.000,261,11054522,5165,0,1758201276,13153.548223469996,28146.557810430008,53316.1182852 2025-09-18,13:14:38.000,261,11054482,5605,0,1758201277,13153.575168709991,26761.403765430005,53316.10431096001 2025-09-18,13:14:39.000,261,11054533,5845,0,1758201278,13153.629059189996,28146.536663039995,53316.09732384 2025-09-18,13:14:40.000,261,11054558,5245,0,1758201279,13153.736840149992,28146.543712169994,53316.07636248001 2025-09-18,13:14:41.000,261,11054564,5605,0,1758201280,13153.770521699997,29993.366428260008,53315.97854280001 2025-09-18,13:14:42.000,261,11054522,5325,0,1758201281,13153.837884799992,29069.958594779993,53315.95059432 2025-09-18,13:14:43.000,261,11054556,5245,0,1758201282,13153.891775279997,31840.146849569996,53315.90867160001 2025-09-18,13:14:44.000,261,11054556,5165,0,1758201283,13153.965874690002,32301.850766310003,53315.95059432 2025-09-18,13:14:45.000,261,11054597,5605,0,1758201284,13154.013028859998,28146.501417389998,53315.915658720005 2025-09-18,13:14:46.000,261,11054535,5884,0,1758201285,13154.087128269988,30916.68262305,53315.88771024001 2025-09-18,13:14:47.000,261,11054565,5765,0,1758201286,13154.107337199988,28608.134842829997,53315.88771024001 2025-09-18,13:14:48.000,261,11054520,5565,0,1758201287,13154.188172919989,27222.966699569995,53315.88072312 2025-09-18,13:14:49.000,261,11054479,5805,0,1758201288,13154.167963989988,28146.3392874,53315.88072312 2025-09-18,13:14:50.000,261,11054391,5765,0,1758201289,13154.181436609993,33686.65940393999,53315.78989056001 2025-09-18,13:14:51.000,261,11054556,5085,0,1758201290,13154.215118159998,29069.606138279996,53315.77591632 2025-09-18,13:14:52.000,261,11054578,5285,0,1758201291,13154.242063399994,24914.249740230007,53315.74098072001 2025-09-18,13:14:53.000,261,11054538,5285,0,1758201292,13154.248799709989,30454.60510242,53315.77591632 2025-09-18,13:14:54.000,261,11054541,5805,0,1758201293,13154.228590779989,29069.528597850003,53315.75495496 2025-09-18,13:14:55.000,261,11054551,5805,0,1758201294,13154.242063399994,34148.102502869995,53315.77591632 2025-09-18,13:14:56.000,261,11054557,5925,0,1758201295,13154.255536019999,23529.032253059995,53315.8038648 2025-09-18,13:14:57.000,261,11054488,5165,0,1758201296,13154.215118159998,34148.003815050004,53315.76194208 2025-09-18,13:14:58.000,261,11054456,5285,0,1758201297,13154.188172919989,22605.56097741,53315.74098072001 2025-09-18,13:14:59.000,261,11054495,5884,0,1758201298,13154.154491369998,26299.03723047,53315.76194208 2025-09-18,13:15:00.000,261,11054450,5085,0,1758201299,13154.114073509998,33224.384507669994,53315.78989056001 2025-09-18,13:15:01.000,261,11054456,5005,0,1758201300,13154.033237789998,27684.057342,53315.75495496 2025-09-18,13:15:02.000,261,11054434,5485,0,1758201301,13154.006292550002,29992.400697449993,53315.7339936 2025-09-18,13:15:03.000,261,11054473,5845,0,1758201302,13153.911984209997,31839.237511800005,53315.69207088001 2025-09-18,13:15:04.000,261,11054441,5925,0,1758201303,13153.864830040002,30915.871973100002,53315.7339936 2025-09-18,13:15:05.000,261,11054444,5325,0,1758201304,13153.790730629997,30454.132810709998,53315.678096640004 2025-09-18,13:15:06.000,261,11054548,5365,0,1758201305,13153.709894909996,29069.09860092,53315.60822544 2025-09-18,13:15:07.000,261,11054442,5365,0,1758201306,13153.60211395,28607.422880700004,53315.64316104001 2025-09-18,13:15:08.000,261,11054465,6084,0,1758201307,13153.56169609,29530.809566790005,53315.58726408 2025-09-18,13:15:09.000,261,11054540,5485,0,1758201308,13153.44044251,25837.24872417,53315.58726408 2025-09-18,13:15:10.000,261,11054489,5565,0,1758201309,13153.467387749995,28145.711914829997,53315.629186800004 2025-09-18,13:15:11.000,261,11054541,5725,0,1758201310,13153.43370619999,31377.618184620005,53315.531367120006 2025-09-18,13:15:12.000,261,11054546,5445,0,1758201311,13153.426969889995,30454.323137219995,53315.531367120006 2025-09-18,13:15:13.000,261,11054587,5645,0,1758201312,13153.43370619999,29069.324173080007,53315.5593156 2025-09-18,13:15:14.000,261,11054550,5325,0,1758201313,13153.37981572,28607.704845900007,53315.52438000001 2025-09-18,13:15:15.000,261,11054550,5445,0,1758201314,13153.41349726999,29069.507450460005,53315.531367120006 2025-09-18,13:15:16.000,261,11054570,5445,0,1758201315,13153.43370619999,33224.92729068,53315.45450880001 2025-09-18,13:15:17.000,261,11054541,5684,0,1758201316,13153.40002465,29531.422841100008,53315.44752168 2025-09-18,13:15:18.000,261,11054566,5405,0,1758201317,13153.44044251,29993.204298270008,53315.363676240006 2025-09-18,13:15:19.000,261,11054548,5365,0,1758201318,13153.46065144,28146.47322087,53315.342714880004 2025-09-18,13:15:20.000,261,11054523,5884,0,1758201319,13153.487596679995,27223.142927819994,53315.35668912001 2025-09-18,13:15:21.000,261,11054475,5884,0,1758201320,13153.60211395,32763.64632174,53315.363676240006 2025-09-18,13:15:22.000,261,11054526,5165,0,1758201321,13153.716631219992,32763.82254999,53315.32175352 2025-09-18,13:15:23.000,261,11054610,5365,0,1758201322,13153.783994320002,28146.882070410007,53315.25188232 2025-09-18,13:15:24.000,261,11054517,5884,0,1758201323,13153.885038970002,29070.430886489994,53315.33572776001 2025-09-18,13:15:25.000,261,11054544,5205,0,1758201324,13153.972610999997,24915.194323649994,53315.2798308 2025-09-18,13:15:26.000,261,11054551,5925,0,1758201325,13154.006292550002,29994.029046480005,53315.244895200005 2025-09-18,13:15:27.000,261,11054577,5805,0,1758201326,13154.080391959993,28608.980738430007,53315.23790808001 2025-09-18,13:15:28.000,261,11054529,5965,0,1758201327,13154.141018749993,29994.10658691,53315.175024000004 2025-09-18,13:15:29.000,261,11054568,5405,0,1758201328,13154.242063399994,34611.173950829994,53315.18899824001 2025-09-18,13:15:30.000,261,11054506,5285,0,1758201329,13154.32963542999,33226.06924974,53315.18201112 2025-09-18,13:15:31.000,261,11054483,5965,0,1758201330,13154.39026221999,26300.510498639997,53315.18201112 2025-09-18,13:15:32.000,261,11054598,5285,0,1758201331,13154.49130686999,29070.755146469994,53315.15406264 2025-09-18,13:15:33.000,261,11054528,5285,0,1758201332,13154.5788789,28147.382558640005,53315.2099596 2025-09-18,13:15:34.000,261,11054581,5805,0,1758201333,13154.63950569,28147.45304994,53315.22393384 2025-09-18,13:15:35.000,261,11054527,5805,0,1758201334,13154.75402295999,30456.04312494,53315.21694672001 2025-09-18,13:15:36.000,261,11054527,5884,0,1758201335,13154.875276539991,33226.351214940005,53315.23092096 2025-09-18,13:15:37.000,261,11054476,5645,0,1758201336,13154.942639640001,24915.75120492,53315.26585656001 2025-09-18,13:15:39.000,261,11054471,5884,0,1758201338,13155.030211669997,25377.652497300005,53315.23092096 2025-09-18,13:15:40.000,261,11054558,5445,0,1758201339,13155.036947979992,26301.166067729995,53315.28681792001 2025-09-18,13:15:41.000,261,11054544,5085,0,1758201340,13154.996530119992,26762.940475769996,53315.33572776001 2025-09-18,13:15:42.000,261,11054552,5445,0,1758201341,13155.057156909992,28609.777290119993,53315.32175352 2025-09-18,13:15:43.000,261,11054577,5725,0,1758201342,13155.084102150002,23992.731073589996,53315.38463760001 2025-09-18,13:15:44.000,261,11054517,5925,0,1758201343,13155.117783699992,25839.715919669994,53315.39162472 2025-09-18,13:15:45.000,261,11054502,5205,0,1758201344,13155.144728940002,29071.840712489997,53315.39162472 2025-09-18,13:15:46.000,261,11054566,5245,0,1758201345,13155.198619419993,31380.38849271,53315.363676240006 2025-09-18,13:15:47.000,261,11054565,5884,0,1758201346,13155.239037279993,30918.889000740004,53315.42656032 2025-09-18,13:15:48.000,261,11054539,5845,0,1758201347,13155.319872999993,24916.808574420007,53315.461495920004 2025-09-18,13:15:49.000,261,11054502,5485,0,1758201348,13155.340081929993,27687.158959199995,53315.44053456 2025-09-18,13:15:50.000,261,11054552,5245,0,1758201349,13155.427653959989,29534.179050930004,53315.46848304 2025-09-18,13:15:51.000,261,11054496,5325,0,1758201350,13155.495017059999,31842.896010270008,53315.510405760004 2025-09-18,13:15:52.000,261,11054567,5765,0,1758201351,13155.61627064,34613.36623026,53315.54534136 2025-09-18,13:15:53.000,261,11054552,5565,0,1758201352,13155.71731529,31381.51635351,53315.61521256 2025-09-18,13:15:54.000,261,11054567,5645,0,1758201353,13155.8587778,35075.500143929996,53315.629186800004 2025-09-18,13:15:55.000,261,11054583,6084,0,1758201354,13155.98003138,30458.475074789996,53315.60822544 2025-09-18,13:15:56.000,261,11054550,5285,0,1758201355,13156.114757579991,32767.248427169994,53315.70604512 2025-09-18,13:15:57.000,261,11054561,5765,0,1758201356,13156.256220089992,28611.892029120005,53315.78989056001 2025-09-18,13:15:58.000,261,11054527,5645,0,1758201357,13156.364001050002,29535.476090850003,53315.845787520004 2025-09-18,13:15:59.000,261,11054559,5965,0,1758201358,13156.512199869998,29535.574778669994,53315.845787520004 2025-09-18,13:16:00.000,261,11054540,5205,0,1758201359,13156.626717139989,32306.02385127,53315.99950416 2025-09-18,13:16:01.000,261,11054518,5485,0,1758201360,13156.78838857999,31382.693558219995,53316.00649128001 2025-09-18,13:16:02.000,261,11054532,5245,0,1758201361,13156.95679633,32767.98153669,53316.04142688 2025-09-18,13:16:03.000,261,11054520,5445,0,1758201362,13157.07131359999,23071.945516470005,53316.16020792 2025-09-18,13:16:04.000,261,11054509,5925,0,1758201363,13157.253193969991,34615.163758409995,53316.16719504 2025-09-18,13:16:05.000,261,11054563,5925,0,1758201364,13157.340766000001,31383.144702539998,53316.299950320004 2025-09-18,13:16:06.000,261,11054577,5805,0,1758201365,13157.455283269992,28151.167941449996,53316.33488592 2025-09-18,13:16:07.000,261,11054545,5884,0,1758201366,13157.590009469997,29536.357232099996,53316.35584728 2025-09-18,13:16:08.000,261,11054514,5205,0,1758201367,13157.697790429993,31383.27863601,53316.5025768 2025-09-18,13:16:09.000,261,11054510,5245,0,1758201368,13157.771889839998,28612.829563410007,53316.54449952 2025-09-18,13:16:10.000,261,11054546,5165,0,1758201369,13157.899879729994,30459.652279500006,53316.62135784 2025-09-18,13:16:11.000,261,11054584,5565,0,1758201370,13158.05481486,28151.097450150002,53316.72616464001 2025-09-18,13:16:12.000,261,11054485,5605,0,1758201371,13158.14912319999,31383.201095580007,53316.754113120005 2025-09-18,13:16:13.000,261,11054529,5565,0,1758201372,13158.25690416,32306.615978190006,53316.85891992 2025-09-18,13:16:14.000,261,11054539,5684,0,1758201373,13158.344476189995,29536.329035579998,53316.86590704001 2025-09-18,13:16:15.000,261,11054516,5245,0,1758201374,13158.37142142999,30459.743918189997,53316.9567396 2025-09-18,13:16:16.000,261,11054548,5085,0,1758201375,13158.43878453,28151.196137969993,53316.991675200006 2025-09-18,13:16:17.000,261,11054526,5525,0,1758201376,13158.533092869991,29536.364281229995,53317.06154640001 2025-09-18,13:16:18.000,261,11054523,5884,0,1758201377,13158.553301799991,29998.0752471,53317.1663532 2025-09-18,13:16:19.000,261,11054521,5725,0,1758201378,13158.600455970001,33691.87576014,53317.208275920006 2025-09-18,13:16:20.000,261,11054507,5725,0,1758201379,13158.634137519992,29536.30788819,53317.29910848001 2025-09-18,13:16:21.000,261,11054547,5805,0,1758201380,13158.741918480002,29074.589873189994,53317.355005440004 2025-09-18,13:16:22.000,261,11054555,5765,0,1758201381,13158.809281579997,25380.789360149996,53317.45282512 2025-09-18,13:16:23.000,261,11054526,5605,0,1758201382,13158.883380990002,28151.196137969993,53317.48776072001 2025-09-18,13:16:24.000,261,11054535,5765,0,1758201383,13158.944007779988,30459.807360360006,53317.53667056001 2025-09-18,13:16:25.000,261,11054544,5325,0,1758201384,13158.977689329993,31383.215193840006,53317.65545160001 2025-09-18,13:16:26.000,261,11054499,5725,0,1758201385,13159.004634569988,30459.786212969993,53317.70436144001 2025-09-18,13:16:27.000,261,11054570,5405,0,1758201386,13159.004634569988,27689.407631669994,53317.795194 2025-09-18,13:16:28.000,261,11054548,5285,0,1758201387,13158.991161949998,29997.94131363,53317.78121976001 2025-09-18,13:16:29.000,261,11054595,6045,0,1758201388,13159.031579809998,26765.753078640002,53317.94192352 2025-09-18,13:16:30.000,261,11054540,5325,0,1758201389,13158.991161949998,30459.483100380006,53317.98384624 2025-09-18,13:16:31.000,261,11054355,5925,0,1758201390,13159.038316119993,30459.38441256,53317.9349364 2025-09-18,13:16:32.000,261,11054433,5605,0,1758201391,13159.078733979994,30459.24342996,53318.06070456 2025-09-18,13:16:33.000,261,11054400,5245,0,1758201392,13159.125888149989,30459.151791270007,53318.144550000005 2025-09-18,13:16:34.000,261,11054481,5805,0,1758201393,13159.179778629994,33691.06511019,53318.10262728 2025-09-18,13:16:35.000,261,11054563,5765,0,1758201394,13159.24714172999,29535.581827799993,53318.165511360006 2025-09-18,13:16:36.000,261,11054533,6005,0,1758201395,13159.30776851999,33229.16381781,53318.18647272001 2025-09-18,13:16:37.000,261,11054506,5445,0,1758201396,13159.341450069995,26765.076362160005,53318.25634392001 2025-09-18,13:16:38.000,261,11054528,5405,0,1758201397,13159.33471376,29996.919189780005,53318.22140832 2025-09-18,13:16:40.000,261,11054532,5405,0,1758201399,13159.381867929995,28611.525474359994,53318.36813784 2025-09-18,13:16:41.000,261,11054535,5925,0,1758201400,13159.402076859995,28149.638280240004,53318.44499616 2025-09-18,13:16:42.000,261,11054548,5325,0,1758201401,13159.422285789995,31843.185024599996,53318.46595752 2025-09-18,13:16:43.000,261,11054568,5285,0,1758201402,13159.42902209999,35536.76701461,53318.46595752 2025-09-18,13:16:44.000,261,11054617,5605,0,1758201403,13159.47617627,32766.198106800002,53318.549802960006 2025-09-18,13:16:45.000,261,11054524,5725,0,1758201404,13159.503121509995,30457.48819659,53318.53582872 2025-09-18,13:16:46.000,261,11054567,5765,0,1758201405,13159.57048460999,32304.198126600008,53318.50089312001 2025-09-18,13:16:47.000,261,11054558,5285,0,1758201406,13159.624375089996,33227.51432139,53318.55679008 2025-09-18,13:16:48.000,261,11054567,5765,0,1758201407,13159.725419739996,27686.989780079995,53318.51486736 2025-09-18,13:16:49.000,261,11054536,5285,0,1758201408,13159.779310220001,29533.819545299993,53318.598712800005 2025-09-18,13:16:50.000,261,11054499,5884,0,1758201409,13159.880354870002,32304.191077469994,53318.61967416001 2025-09-18,13:16:51.000,261,11054540,5325,0,1758201410,13159.934245349992,31842.437816820006,53318.65460976 2025-09-18,13:16:52.000,261,11054534,5445,0,1758201411,13159.974663209992,23993.414839200006,53318.68255824 2025-09-18,13:16:53.000,261,11054560,5205,0,1758201412,13160.008344759997,28610.538596159997,53318.74544232 2025-09-18,13:16:54.000,261,11054532,5445,0,1758201413,13160.062235240002,30457.3260666,53318.72448096 2025-09-18,13:16:55.000,261,11054522,5485,0,1758201414,13160.055498929993,30457.248526170006,53318.80133928 2025-09-18,13:16:56.000,261,11054533,5684,0,1758201415,13160.082444170002,31842.310932480003,53318.82928776001 2025-09-18,13:16:57.000,261,11054536,5525,0,1758201416,13160.116125719993,31380.501278790005,53318.80832640001 2025-09-18,13:16:58.000,261,11054539,5725,0,1758201417,13160.149807269998,32303.845670099996,53318.83627488001 2025-09-18,13:16:59.000,261,11054516,5245,0,1758201418,13160.190225129998,29995.178054670003,53318.885184720006 2025-09-18,13:17:00.000,261,11054503,6005,0,1758201419,13160.237379299993,23531.196335970002,53318.96204304 2025-09-18,13:17:01.000,261,11054507,5765,0,1758201420,13160.318215019994,32303.584852290005,53318.9480688 2025-09-18,13:17:02.000,261,11054540,5285,0,1758201421,13160.432732289999,28609.86892881,53319.02492712001 2025-09-18,13:17:03.000,261,11054496,5405,0,1758201422,13160.53377694,27686.355358379995,53319.02492712001 2025-09-18,13:17:04.000,261,11054539,5805,0,1758201423,13160.66850313999,25839.532642289996,53319.01794 2025-09-18,13:17:05.000,261,11054534,5365,0,1758201424,13160.783020409996,30456.712792289996,53319.05986272 2025-09-18,13:17:06.000,261,11054478,5405,0,1758201425,13160.87732875,24916.181201850006,53319.08082408 2025-09-18,13:17:07.000,261,11054527,5845,0,1758201426,13160.91774661,31380.021937950005,53319.12274680001 2025-09-18,13:17:08.000,261,11054529,6005,0,1758201427,13161.012054949992,24916.174152720007,53319.12973392 2025-09-18,13:17:09.000,261,11054510,5445,0,1758201428,13161.025527569996,32765.26762164,53319.16466952001 2025-09-18,13:17:10.000,261,11054539,5645,0,1758201429,13161.065945429997,34612.132632509994,53319.21357936001 2025-09-18,13:17:11.000,261,11054560,5565,0,1758201430,13161.099626980002,29071.66448424,53319.16466952001 2025-09-18,13:17:12.000,261,11054531,5565,0,1758201431,13161.126572219997,28148.22845424,53319.29043768001 2025-09-18,13:17:13.000,261,11054512,5285,0,1758201432,13161.187199009997,30918.45195468,53319.21357936001 2025-09-18,13:17:14.000,261,11054540,5285,0,1758201433,13161.220880560002,26301.229509900004,53319.33934752001 2025-09-18,13:17:15.000,261,11054541,5884,0,1758201434,13161.281507350002,30918.27572643,53319.34633464 2025-09-18,13:17:16.000,261,11054558,5485,0,1758201435,13161.335397829993,27224.623245120005,53319.38127024001 2025-09-18,13:17:17.000,261,11054600,5325,0,1758201436,13161.416233549993,29533.156927079996,53319.43018008001 2025-09-18,13:17:18.000,261,11054556,5205,0,1758201437,13161.429706169998,28147.995832950008,53319.4721028 2025-09-18,13:17:19.000,261,11054566,5365,0,1758201438,13161.429706169998,33226.774162739996,53319.4721028 2025-09-18,13:17:20.000,261,11054554,5485,0,1758201439,13161.436442479993,26762.820640560007,53319.555948240006 2025-09-18,13:17:21.000,261,11054440,5445,0,1758201440,13161.497069269994,29532.94545318,53319.604858080005 2025-09-18,13:17:22.000,261,11054401,5725,0,1758201441,13161.470124029998,33688.21021254,53319.56293536 2025-09-18,13:17:23.000,261,11054488,5405,0,1758201442,13161.510541889998,23530.58306166,53319.61883232 2025-09-18,13:17:24.000,261,11054500,5285,0,1758201443,13161.537487129994,34149.82249059,53319.61883232 2025-09-18,13:17:25.000,261,11054537,5925,0,1758201444,13161.537487129994,29532.79742145,53319.67472928001 2025-09-18,13:17:26.000,261,11054527,5565,0,1758201445,13161.537487129994,27224.172100800002,53319.70966488 2025-09-18,13:17:27.000,261,11054571,5684,0,1758201446,13161.550959749999,27685.861919279996,53319.73761336 2025-09-18,13:17:28.000,261,11054542,5285,0,1758201447,13161.591377609999,33226.23137973,53319.73761336 2025-09-18,13:17:29.000,261,11054581,5765,0,1758201448,13161.591377609999,33226.146790169994,53319.74460048001 2025-09-18,13:17:30.000,261,11054487,5805,0,1758201449,13161.631795469999,28609.0441806,53319.81447168001 2025-09-18,13:17:31.000,261,11054555,5925,0,1758201450,13161.652004399999,27223.840791690003,53319.81447168001 2025-09-18,13:17:32.000,261,11054548,5245,0,1758201451,13161.658740709994,30917.366388659997,53319.84242016001 2025-09-18,13:17:33.000,261,11054589,5925,0,1758201452,13161.638531779994,29070.423837359995,53319.86338152001 2025-09-18,13:17:34.000,261,11054534,5365,0,1758201453,13161.618322849994,27223.495384320006,53319.86338152001 2025-09-18,13:17:35.000,261,11054482,5565,0,1758201454,13161.591377609999,26761.735074540004,53319.891330000006 2025-09-18,13:17:36.000,261,11054549,5884,0,1758201455,13161.60485022999,29531.690708039998,53319.90530424 2025-09-18,13:17:37.000,261,11054621,5845,0,1758201456,13161.60485022999,29993.253642180003,53319.97517544 2025-09-18,13:17:38.000,261,11054559,5725,0,1758201457,13161.618322849994,27684.677665440002,53319.96818832 2025-09-18,13:17:39.000,261,11054564,5605,0,1758201458,13161.557696059994,28146.219452189995,53319.95421408 2025-09-18,13:17:41.000,261,11054605,5925,0,1758201460,13161.497069269994,29069.359418730004,53319.9961368 2025-09-18,13:17:42.000,261,11054558,5445,0,1758201461,13161.429706169998,30916.03410309,53319.96818832 2025-09-18,13:17:43.000,261,11054539,5925,0,1758201462,13161.402760929988,28145.85994656,53319.98216256001 2025-09-18,13:17:44.000,261,11054561,5925,0,1758201463,13161.328661519998,27222.353425260007,53319.91927848 2025-09-18,13:17:45.000,261,11054513,6084,0,1758201464,13161.301716280002,23990.496499379995,53319.87735576 2025-09-18,13:17:46.000,261,11054564,5285,0,1758201465,13161.261298420002,28145.796504390004,53320.01709816 2025-09-18,13:17:47.000,261,11054544,5445,0,1758201466,13161.214144249992,31377.639332010003,53320.00312392001 2025-09-18,13:17:48.000,261,11054563,5645,0,1758201467,13161.086154359997,32762.736983969997,53319.96818832 2025-09-18,13:17:49.000,261,11054522,5445,0,1758201468,13161.032263879992,26299.03018134,53319.97517544 2025-09-18,13:17:50.000,261,11054571,5965,0,1758201469,13160.951428159991,28145.866995689998,53319.96120120001 2025-09-18,13:17:51.000,261,11054546,5525,0,1758201470,13160.87732875,26760.755245470005,53320.01709816 2025-09-18,13:17:52.000,261,11054521,5805,0,1758201471,13160.78975671999,30915.984759180006,53319.88434288001 2025-09-18,13:17:53.000,261,11054541,5765,0,1758201472,13160.70892099999,29069.140895699995,53319.96120120001 2025-09-18,13:17:54.000,261,11054568,5605,0,1758201473,13160.661766829995,29992.534630919996,53319.93325272001 2025-09-18,13:17:55.000,261,11054539,5845,0,1758201474,13160.63482159,29530.816615920005,53319.93325272001 2025-09-18,13:17:56.000,261,11054571,5645,0,1758201475,13160.580931109995,34147.679555070004,53319.91229136001 2025-09-18,13:17:57.000,261,11054543,5925,0,1758201476,13160.5741948,24452.087630039998,53319.89831712 2025-09-18,13:17:58.000,261,11054528,5285,0,1758201477,13160.479886459994,32762.673541800003,53319.940239840005 2025-09-18,13:17:59.000,261,11054523,5805,0,1758201478,13160.44620490999,26298.924444389995,53319.91927848 2025-09-18,13:18:00.000,261,11054555,5765,0,1758201479,13160.392314429999,24913.84793982,53319.91229136001 2025-09-18,13:18:01.000,261,11054573,5845,0,1758201480,13160.331687639999,32762.814524400004,53319.96818832 2025-09-18,13:18:02.000,261,11054566,5365,0,1758201481,13160.271060849998,26760.82573677,53319.88434288001 2025-09-18,13:18:03.000,261,11054559,5684,0,1758201482,13160.203697749988,28607.563863300005,53319.80049744 2025-09-18,13:18:04.000,261,11054550,5365,0,1758201483,13160.136334649993,23528.870123069995,53319.772548960005 2025-09-18,13:18:05.000,261,11054578,5285,0,1758201484,13159.988135829997,30454.238547660003,53319.76556184001 2025-09-18,13:18:06.000,261,11054567,5845,0,1758201485,13159.920772730002,27222.247688310003,53319.772548960005 2025-09-18,13:18:07.000,261,11054536,5445,0,1758201486,13159.799519150001,26760.445083750004,53319.70966488 2025-09-18,13:18:08.000,261,11054513,5845,0,1758201487,13159.705210809996,29068.809586589996,53319.73761336 2025-09-18,13:18:09.000,261,11054558,5445,0,1758201488,13159.563748299995,32300.525529870007,53319.62581944001 2025-09-18,13:18:10.000,261,11054575,5925,0,1758201489,13159.442494719995,29530.203341610002,53319.61883232 2025-09-18,13:18:11.000,261,11054583,6005,0,1758201490,13159.2942959,25836.487418129997,53319.64678080001 2025-09-18,13:18:12.000,261,11054524,5125,0,1758201491,13159.119151839994,30914.885094900004,53319.541974 2025-09-18,13:18:13.000,261,11054521,5684,0,1758201492,13158.977689329993,29067.942543600002,53319.49306416 2025-09-18,13:18:14.000,261,11054516,5245,0,1758201493,13158.863172060002,31376.166063840006,53319.42319296 2025-09-18,13:18:15.000,261,11054531,5845,0,1758201494,13158.681291690002,27220.802616660003,53319.42319296 2025-09-18,13:18:16.000,261,11054604,5365,0,1758201495,13158.533092869991,27682.28096124,53319.26248920001 2025-09-18,13:18:17.000,261,11054505,5565,0,1758201496,13158.35121249999,33683.973685410005,53319.23454072 2025-09-18,13:18:18.000,261,11054572,5405,0,1758201497,13158.203013679995,31375.369512150006,53319.17864376 2025-09-18,13:18:19.000,261,11054551,5645,0,1758201498,13158.02786961999,31375.136890859998,53319.0878112 2025-09-18,13:18:20.000,261,11054597,5565,0,1758201499,13157.859461869994,29528.271879990003,53319.00396576001 2025-09-18,13:18:21.000,261,11054515,6045,0,1758201500,13157.664108880002,29528.123848260002,53318.90614608001 2025-09-18,13:18:22.000,261,11054556,5405,0,1758201501,13157.509173749997,32298.18521871,53318.864223360004 2025-09-18,13:18:23.000,261,11054522,5245,0,1758201502,13157.320557070001,31374.749188710004,53318.78037792 2025-09-18,13:18:24.000,261,11054377,5925,0,1758201503,13157.17909456,26757.893298690004,53318.68954536001 2025-09-18,13:18:25.000,261,11054418,5165,0,1758201504,13157.03089573999,31836.41081067,53318.61268704 2025-09-18,13:18:26.000,261,11054539,5725,0,1758201505,13156.862487989994,28142.955705,53318.479931760005 2025-09-18,13:18:27.000,261,11054523,5725,0,1758201506,13156.754707029999,28142.934557610002,53318.479931760005 2025-09-18,13:18:28.000,261,11054543,5884,0,1758201507,13156.660398689994,25372.90138368,53318.312240880005 2025-09-18,13:18:29.000,261,11054566,5565,0,1758201508,13156.512199869998,32759.81159502,53318.263331040005 2025-09-18,13:18:30.000,261,11054502,5245,0,1758201509,13156.343792120002,27681.32932869,53318.15153712 2025-09-18,13:18:31.000,261,11054473,6005,0,1758201510,13156.249483779997,25373.014169760005,53318.046730320006 2025-09-18,13:18:32.000,261,11054531,5884,0,1758201511,13156.155175439992,26758.041330420005,53318.01179472 2025-09-18,13:18:33.000,261,11054395,5884,0,1758201512,13156.094548649991,27681.442114770005,53317.89301368 2025-09-18,13:18:34.000,261,11054439,5684,0,1758201513,13156.033921859991,29989.841863259993,53317.81615536 2025-09-18,13:18:35.000,261,11054418,5325,0,1758201514,13155.97329506999,26296.429052370004,53317.73230992001 2025-09-18,13:18:36.000,261,11054408,5405,0,1758201515,13155.905931969995,30451.581025649997,53317.66942584 2025-09-18,13:18:37.000,261,11054391,6084,0,1758201516,13155.85204148999,26758.125919979997,53317.55763192 2025-09-18,13:18:38.000,261,11054535,5925,0,1758201517,13155.81835994,25834.760381279993,53317.494747840006 2025-09-18,13:18:39.000,261,11054556,5525,0,1758201518,13155.79141469999,23526.353583660006,53317.41788952001 2025-09-18,13:18:40.000,261,11054538,5405,0,1758201519,13155.784678389995,37838.4700896,53317.306095600004 2025-09-18,13:18:41.000,261,11054515,5605,0,1758201520,13155.71731529,28604.75830956,53317.18032744001 2025-09-18,13:18:42.000,261,11054559,5925,0,1758201521,13155.73752422,29528.208437819994,53317.15237896001 2025-09-18,13:18:43.000,261,11054594,5325,0,1758201522,13155.75773315,29066.560914119997,53317.089494880005 2025-09-18,13:18:44.000,261,11054510,5525,0,1758201523,13155.77120576999,30451.53873087,53316.96372672001 2025-09-18,13:18:45.000,261,11054480,5285,0,1758201524,13155.81835994,27681.442114770005,53316.89385552001 2025-09-18,13:18:46.000,261,11054514,5285,0,1758201525,13155.87898673,29528.215486949994,53316.872894160006 2025-09-18,13:18:47.000,261,11054536,5365,0,1758201526,13155.89245934999,28604.871095640003,53316.74013888 2025-09-18,13:18:48.000,261,11054524,5405,0,1758201527,13155.91266827999,25373.028268020003,53316.67725480001 2025-09-18,13:18:49.000,261,11054555,5765,0,1758201528,13155.95982245,31374.918367830003,53316.62834496001 2025-09-18,13:18:50.000,261,11054514,5245,0,1758201529,13156.027185549996,31374.854925659994,53316.49558968 2025-09-18,13:18:51.000,261,11054558,5525,0,1758201530,13156.087812339996,25834.66874259,53316.41174424001 2025-09-18,13:18:52.000,261,11054545,5725,0,1758201531,13156.094548649991,26758.118870849998,53316.42571848 2025-09-18,13:18:53.000,261,11054534,5245,0,1758201532,13156.121493890001,24911.45123562,53316.39777 2025-09-18,13:18:54.000,261,11054542,5485,0,1758201533,13156.128230199996,26758.23870606,53316.28597608 2025-09-18,13:18:55.000,261,11054513,6084,0,1758201534,13156.114757579991,28604.948636069996,53316.29296320001 2025-09-18,13:18:56.000,261,11054545,5765,0,1758201535,13156.175384369992,33683.55778674,53316.22309200001 2025-09-18,13:18:57.000,261,11054526,5325,0,1758201536,13156.182120680001,30913.588054980006,53316.19514352001 2025-09-18,13:18:58.000,261,11054511,5805,0,1758201537,13156.155175439992,30913.700841059996,53316.1182852 2025-09-18,13:18:59.000,261,11054556,5405,0,1758201538,13156.108021269996,29990.39874453,53316.11129808 2025-09-18,13:19:00.000,261,11054535,5725,0,1758201539,13156.121493890001,28605.350436480003,53315.99950416 2025-09-18,13:19:01.000,261,11054601,5765,0,1758201540,13156.074339719991,29528.730073440005,53316.02745264001 2025-09-18,13:19:02.000,261,11054603,5765,0,1758201541,13156.027185549996,26758.661653860006,53315.985529920006 2025-09-18,13:19:03.000,261,11054533,5805,0,1758201542,13155.97329506999,31375.489347359995,53315.92963296 2025-09-18,13:19:04.000,261,11054581,5965,0,1758201543,13155.93287720999,28143.738158430002,53315.95758144001 2025-09-18,13:19:05.000,261,11054519,5684,0,1758201544,13155.8587778,29067.089598870007,53315.93662008001 2025-09-18,13:19:06.000,261,11054537,6084,0,1758201545,13155.79141469999,33222.15698258999,53315.88072312 2025-09-18,13:19:07.000,261,11054534,5485,0,1758201546,13155.724051599995,28143.59717583,53315.88771024001 2025-09-18,13:19:08.000,261,11054548,5365,0,1758201547,13155.60953432999,28143.58307757,53315.845787520004 2025-09-18,13:19:09.000,261,11054558,5485,0,1758201548,13155.602798019994,28605.096667799997,53315.8038648 2025-09-18,13:19:10.000,261,11054551,5805,0,1758201549,13155.495017059999,27219.935573669994,53315.81085192001 2025-09-18,13:19:11.000,261,11054530,5325,0,1758201550,13155.474808129999,30451.56692739,53315.72001936001 2025-09-18,13:19:12.000,261,11054573,5725,0,1758201551,13155.488280749989,25834.67579172,53315.75495496 2025-09-18,13:19:13.000,261,11054601,5725,0,1758201552,13155.508489679989,27681.34342695,53315.71303224 2025-09-18,13:19:14.000,261,11054530,5365,0,1758201553,13155.542171229994,24449.592238020006,53315.6641224 2025-09-18,13:19:15.000,261,11054521,5884,0,1758201554,13155.575852779999,35068.302982199995,53315.70604512 2025-09-18,13:19:16.000,261,11054544,5205,0,1758201555,13155.575852779999,27219.625411949994,53315.678096640004 2025-09-18,13:19:17.000,261,11054507,5925,0,1758201556,13155.596061709999,33683.04320025,53315.58726408 2025-09-18,13:19:18.000,261,11054576,5325,0,1758201557,13155.58932539999,34606.197265049996,53315.5942512 2025-09-18,13:19:19.000,261,11054507,5805,0,1758201558,13155.6566885,31836.001961129994,53315.60822544 2025-09-18,13:19:20.000,261,11054572,5325,0,1758201559,13155.73078790999,29989.186294169995,53315.58726408 2025-09-18,13:19:21.000,261,11054558,5365,0,1758201560,13155.89919566,32759.275861140006,53315.57328984001 2025-09-18,13:19:22.000,261,11054535,5925,0,1758201561,13156.033921859991,26295.82987632,53315.580276960005 2025-09-18,13:19:23.000,261,11054559,5765,0,1758201562,13156.161911750001,29065.912394159997,53315.63617392 2025-09-18,13:19:24.000,261,11054483,5565,0,1758201563,13156.269692709997,28142.525708069996,53315.678096640004 2025-09-18,13:19:25.000,261,11054562,5165,0,1758201564,13156.424627840002,27219.06148155,53315.60123832001 2025-09-18,13:19:26.000,261,11054491,5725,0,1758201565,13156.532408799998,31373.98788267,53315.650148160006 2025-09-18,13:19:27.000,261,11054513,5765,0,1758201566,13156.687343929989,29527.20041223,53315.6641224 2025-09-18,13:19:28.000,261,11054408,5325,0,1758201567,13156.822070129994,29988.777444630003,53315.69207088001 2025-09-18,13:19:29.000,261,11054496,5285,0,1758201568,13156.963532639995,26295.308240700004,53315.699058000006 2025-09-18,13:19:30.000,261,11054535,5605,0,1758201569,13157.125204079995,28603.559957460006,53315.69207088001 2025-09-18,13:19:31.000,261,11054535,5845,0,1758201570,13157.313820759991,33681.887142930005,53315.78989056001 2025-09-18,13:19:32.000,261,11054530,5445,0,1758201571,13157.455283269992,31373.557885739996,53315.83181328 2025-09-18,13:19:33.000,261,11054500,5485,0,1758201572,13157.569800539997,28603.538810070007,53315.82482616 2025-09-18,13:19:34.000,261,11054517,5925,0,1758201573,13157.643899950002,28141.8278442,53315.873736 2025-09-18,13:19:35.000,261,11054567,5845,0,1758201574,13157.697790429993,29988.49547943,53315.97155568 2025-09-18,13:19:36.000,261,11054515,5725,0,1758201575,13157.704526740003,27218.370666810006,53315.964568560004 2025-09-18,13:19:37.000,261,11054537,5684,0,1758201576,13157.724735669988,26756.546914859995,53316.00649128001 2025-09-18,13:19:38.000,261,11054507,5805,0,1758201577,13157.711263049998,25833.146130509995,53316.06238824 2025-09-18,13:19:39.000,261,11054522,5405,0,1758201578,13157.704526740003,30911.452168589996,53316.06937536 2025-09-18,13:19:40.000,261,11054538,5325,0,1758201579,13157.643899950002,27679.651635750008,53316.1182852 2025-09-18,13:19:41.000,261,11054578,5605,0,1758201580,13157.603482090002,27679.524751410005,53316.23007912 2025-09-18,13:19:42.000,261,11054512,5605,0,1758201581,13157.529382679997,32757.844887750005,53316.23007912 2025-09-18,13:19:43.000,261,11054536,5285,0,1758201582,13157.421601720001,28602.791602290003,53316.23706624 2025-09-18,13:19:44.000,261,11054538,5245,0,1758201583,13157.347502309996,25832.680887929993,53316.27898896 2025-09-18,13:19:45.000,261,11054537,5845,0,1758201584,13157.25993028,29987.69892774,53316.27898896 2025-09-18,13:19:46.000,261,11054530,5405,0,1758201585,13157.125204079995,28140.967850340006,53316.26501472 2025-09-18,13:19:47.000,261,11054507,5884,0,1758201586,13156.97700526,28140.840966000003,53316.34187304001 2025-09-18,13:19:48.000,261,11054511,5645,0,1758201587,13156.89616954,29525.684849280005,53316.35584728 2025-09-18,13:19:49.000,261,11054573,5765,0,1758201588,13156.727761789989,27217.249855140006,53316.39777 2025-09-18,13:19:50.000,261,11054513,5725,0,1758201589,13156.606508209989,30448.82481582,53316.41174424001 2025-09-18,13:19:51.000,261,11054567,5765,0,1758201590,13156.377473669992,31371.964782359995,53316.348860160004 2025-09-18,13:19:52.000,261,11054613,5845,0,1758201591,13156.195593299992,29986.768442579996,53316.33488592 2025-09-18,13:19:53.000,261,11054543,5884,0,1758201592,13156.033921859991,22138.224805799997,53316.36283440001 2025-09-18,13:19:54.000,261,11054505,5845,0,1758201593,13155.885723039995,26754.692993670003,53316.44667984 2025-09-18,13:19:55.000,261,11054549,5765,0,1758201594,13155.73752422,30447.844986750002,53316.43969272001 2025-09-18,13:19:56.000,261,11054572,5485,0,1758201595,13155.562380159994,29524.345514579996,53316.369821520006 2025-09-18,13:19:57.000,261,11054572,5365,0,1758201596,13155.414181339998,28600.90948458,53316.45366696 2025-09-18,13:19:58.000,261,11054540,5245,0,1758201597,13155.178410489993,25830.749426309994,53316.37680864 2025-09-18,13:19:59.000,261,11054522,5605,0,1758201598,13155.030211669997,31831.991006159995,53316.35584728 2025-09-18,13:20:00.000,261,11054546,5245,0,1758201599,13154.80117713,26753.515788959994,53316.369821520006 2025-09-18,13:20:01.000,261,11054545,6045,0,1758201600,13154.605824139995,29523.20355552,53316.35584728 2025-09-18,13:20:02.000,261,11054541,5645,0,1758201601,13154.444152699994,34139.495515140006,53316.34187304001 2025-09-18,13:20:03.000,261,11054559,5765,0,1758201602,13154.302690189994,31369.328407740002,53316.33488592 2025-09-18,13:20:04.000,261,11054537,5645,0,1758201603,13154.120809819993,33677.30520843,53316.299950320004 2025-09-18,13:20:05.000,261,11054539,5805,0,1758201604,13153.972610999997,25367.424209670004,53316.26501472 2025-09-18,13:20:06.000,261,11054522,5325,0,1758201605,13153.810939559997,27213.816928829998,53316.299950320004 2025-09-18,13:20:07.000,261,11054522,5325,0,1758201606,13153.60211395,29983.51879365,53316.24405336001 2025-09-18,13:20:08.000,261,11054514,5205,0,1758201607,13153.487596679995,27675.09789777,53316.16020792 2025-09-18,13:20:09.000,261,11054549,5925,0,1758201608,13153.39328833999,29521.547009970003,53316.11129808 2025-09-18,13:20:10.000,261,11054618,5485,0,1758201609,13153.31918893,29983.074698459997,53316.06937536 2025-09-18,13:20:11.000,261,11054537,6165,0,1758201610,13153.157517489999,27213.062671919994,53316.013478400004 2025-09-18,13:20:12.000,261,11054514,5285,0,1758201611,13153.144044869994,27674.555114760005,53316.02745264001 2025-09-18,13:20:13.000,261,11054518,5245,0,1758201612,13153.083418079994,28597.779670860007,53315.89469736 2025-09-18,13:20:14.000,261,11054572,5325,0,1758201613,13152.989109739989,26289.40811889,53315.83880040001 2025-09-18,13:20:15.000,261,11054542,5365,0,1758201614,13152.935219259998,30905.82696285,53315.678096640004 2025-09-18,13:20:16.000,261,11054510,5285,0,1758201615,13152.861119849993,26750.942856509995,53315.68508376 2025-09-18,13:20:17.000,261,11054549,5805,0,1758201616,13152.813965679998,27212.491692390002,53315.62219968001 2025-09-18,13:20:18.000,261,11054519,5884,0,1758201617,13152.760075199993,32752.13509245,53315.531367120006 2025-09-18,13:20:19.000,261,11054566,5485,0,1758201618,13152.793756749998,30443.953866990007,53315.47547016001 2025-09-18,13:20:20.000,261,11054564,5605,0,1758201619,13152.766811510002,30905.615488950003,53315.43354744001 2025-09-18,13:20:21.000,261,11054561,6165,0,1758201620,13152.746602580002,24442.662943229996,53315.314766400006 2025-09-18,13:20:22.000,261,11054554,5365,0,1758201621,13152.733129959997,27212.625625860004,53315.26585656001 2025-09-18,13:20:23.000,261,11054534,5325,0,1758201622,13152.739866269992,27674.329542599997,53315.22393384 2025-09-18,13:20:24.000,261,11054531,5845,0,1758201623,13152.719657339992,29059.279162830004,53315.20297248 2025-09-18,13:20:25.000,261,11054547,5765,0,1758201624,13152.753338889997,32290.875270899996,53315.11912704001 2025-09-18,13:20:26.000,261,11054530,5565,0,1758201625,13152.712921029997,26289.478610189995,53315.09816568001 2025-09-18,13:20:27.000,261,11054545,6124,0,1758201626,13152.719657339992,29521.11701304,53315.028294480006 2025-09-18,13:20:28.000,261,11054508,5245,0,1758201627,13152.665766860002,27674.590360410002,53314.91650056 2025-09-18,13:20:29.000,261,11054524,5365,0,1758201628,13152.638821619992,29982.968961510007,53314.811693760006 2025-09-18,13:20:30.000,261,11054563,5684,0,1758201629,13152.605140070002,26751.464492130006,53314.78374528001 2025-09-18,13:20:31.000,261,11054566,5605,0,1758201630,13152.477150179991,30906.390893250005,53314.67893848 2025-09-18,13:20:32.000,261,11054558,5485,0,1758201631,13152.389578149996,29059.94883018,53314.70688696 2025-09-18,13:20:33.000,261,11054518,5245,0,1758201632,13152.2211704,30906.679907579994,53314.60208016 2025-09-18,13:20:34.000,261,11054527,5884,0,1758201633,13152.05949896,29983.504695390002,53314.51823472001 2025-09-18,13:20:35.000,261,11054530,5565,0,1758201634,13151.843937039994,27675.302322539996,53314.46233776 2025-09-18,13:20:36.000,261,11054583,5925,0,1758201635,13151.715947149998,31368.602347349995,53314.43438928 2025-09-18,13:20:37.000,261,11054566,5405,0,1758201636,13151.621638809993,29060.357679720008,53314.357530960006 2025-09-18,13:20:38.000,261,11054540,5365,0,1758201637,13151.466703680002,30445.328447339998,53314.35054384001 2025-09-18,13:20:39.000,261,11054441,5765,0,1758201638,13151.291559619996,28598.82999123,53314.31560824 2025-09-18,13:20:40.000,261,11054573,5245,0,1758201639,13151.11641555999,30445.518773849995,53314.27368552 2025-09-18,13:20:41.000,261,11054538,5684,0,1758201640,13150.948007809995,27675.760515989998,53314.189840080006 2025-09-18,13:20:42.000,261,11054526,5485,0,1758201641,13150.86043578,26290.902534449997,53314.22477568 2025-09-18,13:20:43.000,261,11054546,5925,0,1758201642,13150.71223695999,34139.07961647,53314.140930240006 2025-09-18,13:20:44.000,261,11054495,5884,0,1758201643,13150.557301829998,30445.976967299997,53314.16189160001 2025-09-18,13:20:45.000,261,11054549,5925,0,1758201644,13150.449520869988,26752.81792509,53314.07804616 2025-09-18,13:20:46.000,261,11054516,5485,0,1758201645,13150.301322049992,35985.91643082,53314.022149200006 2025-09-18,13:20:47.000,261,11054583,5765,0,1758201646,13150.186804780002,29061.2458701,53314.00817496 2025-09-18,13:20:48.000,261,11054602,5245,0,1758201647,13150.139650609992,28138.01426487,53313.93830376 2025-09-18,13:20:49.000,261,11054534,5285,0,1758201648,13150.045342270001,28599.816869429997,53313.95926512 2025-09-18,13:20:50.000,261,11054572,5405,0,1758201649,13149.96450655,24906.587335920005,53313.95926512 2025-09-18,13:20:51.000,261,11054555,6084,0,1758201650,13149.937561309991,26291.635643970003,53313.93131664 2025-09-18,13:20:52.000,261,11054532,5245,0,1758201651,13149.951033929996,29061.689965290003,53313.88939392 2025-09-18,13:20:53.000,261,11054543,5765,0,1758201652,13149.910616069996,27676.803787230005,53313.81952272 2025-09-18,13:20:54.000,261,11054531,5645,0,1758201653,13149.971242859996,28600.190473320006,53313.89638104001 2025-09-18,13:20:55.000,261,11054480,5525,0,1758201654,13149.971242859996,28600.24686636,53313.79856136001 2025-09-18,13:20:56.000,261,11054532,5485,0,1758201655,13150.031869649996,34140.2145264,53313.805548480006 2025-09-18,13:20:57.000,261,11054542,5365,0,1758201656,13150.112705369997,25830.411068069996,53313.81952272 2025-09-18,13:20:58.000,261,11054531,5765,0,1758201657,13150.260904189992,27677.092801560008,53313.79856136001 2025-09-18,13:20:59.000,261,11054585,5965,0,1758201658,13150.375421459998,27677.135096340004,53313.86843256 2025-09-18,13:21:00.000,261,11054627,5805,0,1758201659,13150.570774449989,28600.500635040007,53313.82650984001 2025-09-18,13:21:01.000,261,11054555,5965,0,1758201660,13150.705500649994,25368.9115761,53313.805548480006 2025-09-18,13:21:02.000,261,11054565,5925,0,1758201661,13150.89411732999,29985.541893960006,53313.8125356 2025-09-18,13:21:03.000,261,11054539,5925,0,1758201662,13151.02210722,32293.87820028,53313.86843256 2025-09-18,13:21:04.000,261,11054562,5445,0,1758201663,13151.197251279991,28600.634568509995,53313.854458320006 2025-09-18,13:21:05.000,261,11054592,5285,0,1758201664,13151.338713789992,29062.296190470006,53313.87541968001 2025-09-18,13:21:06.000,261,11054532,5245,0,1758201665,13151.520594159992,30909.041366129997,53313.92432952001 2025-09-18,13:21:07.000,261,11054556,5605,0,1758201666,13151.682265599993,33679.10273658,53313.84048408 2025-09-18,13:21:08.000,261,11054399,5725,0,1758201667,13151.864145969994,27677.65673196,53313.91035528 2025-09-18,13:21:09.000,261,11054514,5165,0,1758201668,13151.958454309999,25831.115981070005,53313.87541968001 2025-09-18,13:21:10.000,261,11054550,5525,0,1758201669,13152.086444199995,27677.896402380007,53313.952278000004 2025-09-18,13:21:11.000,261,11054400,5325,0,1758201670,13152.20096147,26754.488568900008,53313.952278000004 2025-09-18,13:21:12.000,261,11054611,5684,0,1758201671,13152.248115639995,28601.135056740008,53314.00817496 2025-09-18,13:21:13.000,261,11054541,5925,0,1758201672,13152.349160289996,29524.423055010004,53314.08503328 2025-09-18,13:21:14.000,261,11054580,5325,0,1758201673,13152.463677560001,28601.142105870007,53314.09202040001 2025-09-18,13:21:15.000,261,11054568,5325,0,1758201674,13152.524304350001,29986.190413920005,53314.07804616 2025-09-18,13:21:16.000,261,11054585,5884,0,1758201675,13152.578194829992,30447.908428919996,53314.17586584 2025-09-18,13:21:17.000,261,11054531,5765,0,1758201676,13152.659030549992,30909.64759131,53314.18285296001 2025-09-18,13:21:18.000,261,11054592,5485,0,1758201677,13152.719657339992,32294.8227837,53314.16189160001 2025-09-18,13:21:19.000,261,11054581,6005,0,1758201678,13152.746602580002,32294.921471520007,53314.21080144001 2025-09-18,13:21:20.000,261,11054573,5684,0,1758201679,13152.739866269992,30448.303180200004,53314.17586584 2025-09-18,13:21:21.000,261,11054434,5565,0,1758201680,13152.766811510002,34603.39171131,53314.27368552 2025-09-18,13:21:22.000,261,11054555,5684,0,1758201681,13152.753338889997,33218.350452390005,53314.357530960006 2025-09-18,13:21:23.000,261,11054522,5405,0,1758201682,13152.699448409992,35988.33428241,53314.34355672 2025-09-18,13:21:24.000,261,11054509,5845,0,1758201683,13152.692712099997,33680.03322174,53314.4413764 2025-09-18,13:21:25.000,261,11054538,5285,0,1758201684,13152.692712099997,29525.064525840004,53314.49727336001 2025-09-18,13:21:26.000,261,11054519,5645,0,1758201685,13152.632085309997,28601.86111713,53314.42740216001 2025-09-18,13:21:27.000,261,11054540,5165,0,1758201686,13152.625349000002,31372.028224530004,53314.56714456001 2025-09-18,13:21:28.000,261,11054556,5325,0,1758201687,13152.544513280001,30910.521683429994,53314.51823472001 2025-09-18,13:21:29.000,261,11054505,5765,0,1758201688,13152.537776969992,34603.89924867,53314.60906728 2025-09-18,13:21:30.000,261,11054583,5805,0,1758201689,13152.497359109992,28602.220622759996,53314.61605440001 2025-09-18,13:21:31.000,261,11054557,5965,0,1758201690,13152.416523389991,32295.64048278,53314.671951360004 2025-09-18,13:21:32.000,261,11054553,5725,0,1758201691,13152.34242398,30910.655616899996,53314.741822560005 2025-09-18,13:21:33.000,261,11054561,5845,0,1758201692,13152.308742429996,28140.636541230007,53314.76977104 2025-09-18,13:21:34.000,261,11054556,5325,0,1758201693,13152.25485194999,28602.432096660006,53314.79771952 2025-09-18,13:21:35.000,261,11054531,5925,0,1758201694,13152.19422515999,25832.43416838,53314.77675816 2025-09-18,13:21:36.000,261,11054596,5285,0,1758201695,13152.12012575,31834.246727759994,53314.825668 2025-09-18,13:21:37.000,261,11054590,5325,0,1758201696,13152.005608479994,27679.24278621,53314.80470664001 2025-09-18,13:21:38.000,261,11054567,6124,0,1758201697,13152.01234478999,32295.94359537,53314.909513440005 2025-09-18,13:21:39.000,261,11054543,5805,0,1758201698,13151.958454309999,32296.049332320006,53314.88855208 2025-09-18,13:21:40.000,261,11054562,5325,0,1758201699,13151.918036449999,22600.908551610002,53314.8955392 2025-09-18,13:21:41.000,261,11054515,5845,0,1758201700,13151.864145969994,26294.349559020004,53314.92348768 2025-09-18,13:21:42.000,261,11054550,5405,0,1758201701,13151.884354899994,27217.65165555,53314.92348768 2025-09-18,13:21:43.000,261,11054502,5445,0,1758201702,13151.93150906999,31834.408857749993,53314.91650056 2025-09-18,13:21:44.000,261,11054517,5805,0,1758201703,13151.91130013999,29064.46027338,53314.98637176 2025-09-18,13:21:45.000,261,11054499,5884,0,1758201704,13151.884354899994,30911.156105129994,53314.8955392 2025-09-18,13:21:46.000,261,11054505,5925,0,1758201705,13151.938245379999,28141.172275110002,53314.979384640006 2025-09-18,13:21:47.000,261,11054545,5805,0,1758201706,13151.965190619994,28602.9819288,53315.0352816 2025-09-18,13:21:48.000,261,11054517,6005,0,1758201707,13151.958454309999,31372.986906210004,53315.06323008 2025-09-18,13:21:49.000,261,11054498,5285,0,1758201708,13151.938245379999,28602.897339240008,53315.04925584001 2025-09-18,13:21:50.000,261,11054567,5485,0,1758201709,13151.95171799999,25832.843017920008,53314.97239752001 2025-09-18,13:21:51.000,261,11054554,5445,0,1758201710,13151.91130013999,31372.775432309994,53315.1051528 2025-09-18,13:21:52.000,261,11054529,5965,0,1758201711,13151.877618589999,32295.922447980003,53315.06323008 2025-09-18,13:21:53.000,261,11054395,5565,0,1758201712,13151.904563829994,27679.09475448,53315.1051528 2025-09-18,13:21:54.000,261,11054532,5605,0,1758201713,13151.904563829994,29987.431060799994,53315.06323008 2025-09-18,13:21:55.000,261,11054535,5965,0,1758201714,13151.93150906999,23524.048518149997,53315.04226872 2025-09-18,13:21:56.000,261,11054557,5645,0,1758201715,13151.958454309999,30910.690862550007,53315.01432024 2025-09-18,13:21:57.000,261,11054566,5405,0,1758201716,13151.985399549994,31372.437074069996,53315.0352816 2025-09-18,13:21:58.000,261,11054535,5725,0,1758201717,13152.025817409994,27679.10885274,53315.04226872 2025-09-18,13:21:59.000,261,11054528,5405,0,1758201718,13152.03255371999,26294.05349556,53315.05624296 2025-09-18,13:22:00.000,261,11054524,5445,0,1758201719,13152.03929003,28602.432096660006,53315.028294480006 2025-09-18,13:22:01.000,261,11054585,5884,0,1758201720,13152.07970789,26755.806756210004,53315.028294480006 2025-09-18,13:22:02.000,261,11054513,6005,0,1758201721,13152.09318050999,29987.424011669995,53314.979384640006 2025-09-18,13:22:03.000,261,11054537,5965,0,1758201722,13152.13359836999,29064.016178189995,53315.007333120004 2025-09-18,13:22:04.000,261,11054567,5965,0,1758201723,13152.14033468,29064.058472970006,53315.05624296 2025-09-18,13:22:05.000,261,11054537,5725,0,1758201724,13152.14033468,29525.684849280005,53315.077204320005 2025-09-18,13:22:06.000,261,11054539,5805,0,1758201725,13152.126862059995,31372.444123199995,53315.11213992 2025-09-18,13:22:07.000,261,11054570,5605,0,1758201726,13152.066235269995,29525.868126660003,53315.04925584001 2025-09-18,13:22:08.000,261,11054499,5965,0,1758201727,13152.03929003,27217.757392500003,53315.08419144 2025-09-18,13:22:09.000,261,11054539,5884,0,1758201728,13152.03929003,29987.924499900008,53315.007333120004 2025-09-18,13:22:10.000,261,11054566,5165,0,1758201729,13152.05949896,29064.671747279994,53315.09816568001 2025-09-18,13:22:11.000,261,11054542,5365,0,1758201730,13152.025817409994,24909.639609210004,53315.11213992 2025-09-18,13:22:12.000,261,11054612,5645,0,1758201731,13152.025817409994,29988.079580759993,53315.175024000004 2025-09-18,13:22:13.000,261,11054531,6005,0,1758201732,13152.05949896,30449.684809679995,53315.15406264 2025-09-18,13:22:14.000,261,11054550,5365,0,1758201733,13152.0190811,30449.77644837,53315.16803688001 2025-09-18,13:22:15.000,261,11054495,5805,0,1758201734,13151.97192692999,29064.890270310003,53315.18899824001 2025-09-18,13:22:16.000,261,11054393,5845,0,1758201735,13151.93150906999,28603.235697480006,53315.23092096 2025-09-18,13:22:17.000,261,11054557,5925,0,1758201736,13151.89109120999,29988.32630031,53315.23092096 2025-09-18,13:22:18.000,261,11054559,5884,0,1758201737,13151.803519179994,28603.348483559996,53315.22393384 2025-09-18,13:22:19.000,261,11054564,5285,0,1758201738,13151.769837629989,29065.07354769,53315.28681792001 2025-09-18,13:22:20.000,261,11054574,5245,0,1758201739,13151.722683459993,29065.129940729996,53315.25188232 2025-09-18,13:22:21.000,261,11054559,6005,0,1758201740,13151.641847739993,27218.518698540007,53315.244895200005 2025-09-18,13:22:22.000,261,11054598,5285,0,1758201741,13151.574484639998,30911.980853340006,53315.21694672001 2025-09-18,13:22:23.000,261,11054541,5684,0,1758201742,13151.480176299992,32297.036210520004,53315.22393384 2025-09-18,13:22:24.000,261,11054531,5884,0,1758201743,13151.426285820002,31373.66362269,53315.26585656001 2025-09-18,13:22:25.000,261,11054471,5965,0,1758201744,13151.338713789992,27680.356548750002,53315.244895200005 2025-09-18,13:22:26.000,261,11054559,5884,0,1758201745,13151.264614380001,31373.84690007,53315.25886944 2025-09-18,13:22:27.000,261,11054565,5884,0,1758201746,13151.244405450001,29988.9818694,53315.2099596 2025-09-18,13:22:28.000,261,11054548,5285,0,1758201747,13151.20398759,31374.213454829995,53315.2099596 2025-09-18,13:22:29.000,261,11054549,5925,0,1758201748,13151.197251279991,29989.235638080005,53315.2099596 2025-09-18,13:22:30.000,261,11054595,5725,0,1758201749,13151.10294294,27680.899331759996,53315.195985360006 2025-09-18,13:22:31.000,261,11054539,6365,0,1758201750,13150.97495304999,34144.35941484,53315.11213992 2025-09-18,13:22:32.000,261,11054563,6005,0,1758201751,13150.92106257,32297.642435700007,53315.14008840001 2025-09-18,13:22:33.000,261,11054527,5965,0,1758201752,13150.806545299994,25834.125959580007,53315.09816568001 2025-09-18,13:22:34.000,261,11054533,5925,0,1758201753,13150.71223695999,31374.276897000003,53315.04226872 2025-09-18,13:22:35.000,261,11054496,5365,0,1758201754,13150.624664929994,29989.214490690007,53315.05624296 2025-09-18,13:22:36.000,261,11054550,5525,0,1758201755,13150.516883969998,30450.854965260005,53314.97239752001 2025-09-18,13:22:37.000,261,11054556,5405,0,1758201756,13150.422575629993,27219.06853068,53314.98637176 2025-09-18,13:22:38.000,261,11054572,5285,0,1758201757,13150.335003599997,29527.50352482,53314.94444904 2025-09-18,13:22:39.000,261,11054585,5925,0,1758201758,13150.247431570002,30450.826768740008,53314.88156496001 2025-09-18,13:22:40.000,261,11054543,5925,0,1758201759,13150.186804780002,35067.555774420005,53314.825668 2025-09-18,13:22:41.000,261,11054523,5965,0,1758201760,13150.105969060001,29989.122852,53314.811693760006 2025-09-18,13:22:42.000,261,11054569,5965,0,1758201761,13149.991451789996,29989.13695026,53314.7557968 2025-09-18,13:22:43.000,261,11054511,5525,0,1758201762,13149.92408869,29065.778460689995,53314.60906728 2025-09-18,13:22:44.000,261,11054481,5805,0,1758201763,13149.829780349995,29527.425984390007,53314.51823472001 2025-09-18,13:22:45.000,261,11054533,5445,0,1758201764,13149.78262618,30450.74922831,53314.504260480004 2025-09-18,13:22:46.000,261,11054579,5684,0,1758201765,13149.70179046,33220.761254850004,53314.525221840006 2025-09-18,13:22:47.000,261,11054542,5085,0,1758201766,13149.67484521999,33682.42992594,53314.42041504 2025-09-18,13:22:48.000,261,11054655,5684,0,1758201767,13149.56032795,34144.00695834,53314.3715052 2025-09-18,13:22:49.000,261,11054616,5165,0,1758201768,13149.506437469994,32759.120780280005,53314.357530960006 2025-09-18,13:22:50.000,261,11054557,5884,0,1758201769,13149.459283299999,27680.892282629997,53314.2666984 2025-09-18,13:22:51.000,261,11054559,5965,0,1758201770,13149.405392819994,35529.59100027,53314.21080144001 2025-09-18,13:22:52.000,261,11054568,5205,0,1758201771,13149.324557099993,29066.20140849,53314.25272416 2025-09-18,13:22:53.000,261,11054552,5485,0,1758201772,13149.378447579998,26757.829856519995,53314.119968880004 2025-09-18,13:22:54.000,261,11054534,5085,0,1758201773,13149.371711269989,29066.342391090002,53314.08503328 2025-09-18,13:22:55.000,261,11054487,5684,0,1758201774,13149.412129129989,24911.28910563,53314.00817496 2025-09-18,13:22:56.000,261,11054521,6005,0,1758201775,13149.486228539994,32759.896184579993,53314.03612344 2025-09-18,13:22:57.000,261,11054605,5565,0,1758201776,13149.567064259994,30451.644467820006,53313.98022648 2025-09-18,13:22:58.000,261,11054527,5645,0,1758201777,13149.60074581,24449.81781018,53313.87541968001 2025-09-18,13:22:59.000,261,11054511,5965,0,1758201778,13149.63442735999,28143.322259759996,53313.86144544 2025-09-18,13:23:00.000,261,11054573,5725,0,1758201779,13149.6613726,26758.40788518,53313.903368160005 2025-09-18,13:23:01.000,261,11054464,5645,0,1758201780,13149.75568093999,32298.67160868,53313.84747120001 2025-09-18,13:23:02.000,261,11054511,5845,0,1758201781,13149.81630772999,31836.995888460006,53313.82650984001 2025-09-18,13:23:03.000,261,11054543,5805,0,1758201782,13149.910616069996,30913.66559541,53313.79157424 2025-09-18,13:23:04.000,261,11054556,5605,0,1758201783,13149.89714344999,27681.935553870004,53313.686767440005 2025-09-18,13:23:05.000,261,11054515,5925,0,1758201784,13150.052078579996,33222.17108085001,53313.7426644 2025-09-18,13:23:06.000,261,11054510,5325,0,1758201785,13150.159859539992,26758.73214516,53313.72170304 2025-09-18,13:23:07.000,261,11054511,6045,0,1758201786,13150.314794669997,31837.425885389996,53313.71471592 2025-09-18,13:23:08.000,261,11054482,5245,0,1758201787,13150.483202419993,30452.567903849995,53313.65183184 2025-09-18,13:23:09.000,261,11054540,5125,0,1758201788,13150.570774449989,27682.548828180006,53313.686767440005 2025-09-18,13:23:10.000,261,11054554,5325,0,1758201789,13150.604455999994,29991.153001440005,53313.65881896001 2025-09-18,13:23:11.000,261,11054560,5325,0,1758201790,13150.631401239989,30914.497392749996,53313.637857600006 2025-09-18,13:23:12.000,261,11054535,5725,0,1758201791,13150.624664929994,29991.117755789994,53313.58196064 2025-09-18,13:23:13.000,261,11054521,5845,0,1758201792,13150.665082789994,29529.449084699998,53313.65881896001 2025-09-18,13:23:14.000,261,11054567,5765,0,1758201793,13150.651610169989,25835.937585990003,53313.63087048001 2025-09-18,13:23:15.000,261,11054573,5965,0,1758201794,13150.570774449989,27682.59817209,53313.65183184 2025-09-18,13:23:16.000,261,11054526,5525,0,1758201795,13150.503411349993,32299.4752095,53313.6727932 2025-09-18,13:23:17.000,261,11054587,5965,0,1758201796,13150.395630389998,32761.122733199998,53313.59593488 2025-09-18,13:23:18.000,261,11054521,5805,0,1758201797,13150.274376809997,27220.83786231,53313.637857600006 2025-09-18,13:23:19.000,261,11054540,5605,0,1758201798,13150.159859539992,29990.962674929993,53313.67978032001 2025-09-18,13:23:20.000,261,11054539,5805,0,1758201799,13150.031869649996,24450.579116220004,53313.65881896001 2025-09-18,13:23:21.000,261,11054496,5245,0,1758201800,13149.94429762,27682.365550799994,53313.616896240004 2025-09-18,13:23:22.000,261,11054530,5445,0,1758201801,13149.89714344999,33222.64337256001,53313.63087048001 2025-09-18,13:23:23.000,261,11054522,5365,0,1758201802,13149.81630772999,30452.582002109993,53313.567986400005 2025-09-18,13:23:24.000,261,11054504,5405,0,1758201803,13149.72199939,27682.732105560004,53313.58196064 2025-09-18,13:23:25.000,261,11054538,5485,0,1758201804,13149.647899979995,25836.170207279996,53313.48414096 2025-09-18,13:23:26.000,261,11054598,5525,0,1758201805,13149.627691049995,34146.7702173,53313.5330508 2025-09-18,13:23:27.000,261,11054536,5405,0,1758201806,13149.60074581,30915.026077500006,53313.58196064 2025-09-18,13:23:28.000,261,11054575,5884,0,1758201807,13149.56032795,34146.91824903,53313.602922 2025-09-18,13:23:29.000,261,11054541,5684,0,1758201808,13149.499701159999,29529.977769449994,53313.51208944001 2025-09-18,13:23:30.000,261,11054551,5805,0,1758201809,13149.47275591999,33223.39058034,53313.56099928001 2025-09-18,13:23:31.000,261,11054562,5245,0,1758201810,13149.486228539994,26298.07149966,53313.54702504 2025-09-18,13:23:32.000,261,11054588,5325,0,1758201811,13149.546855329994,25374.720059219995,53313.567986400005 2025-09-18,13:23:33.000,261,11054541,5725,0,1758201812,13149.506437469994,25836.409877700004,53313.60990912001 2025-09-18,13:23:34.000,261,11054543,5725,0,1758201813,13149.60074581,30914.997880979994,53313.54003792001 2025-09-18,13:23:35.000,261,11054557,5805,0,1758201814,13149.65463628999,30453.413799450005,53313.57497352 2025-09-18,13:23:36.000,261,11054562,5485,0,1758201815,13149.67484521999,30453.392652060007,53313.54702504 2025-09-18,13:23:37.000,261,11054548,5405,0,1758201816,13149.76241725,25836.473319869998,53313.59593488 2025-09-18,13:23:38.000,261,11054494,5485,0,1758201817,13149.83651665999,29991.67463706,53313.55401216 2025-09-18,13:23:39.000,261,11054534,5605,0,1758201818,13149.94429762,31838.518500539998,53313.63087048001 2025-09-18,13:23:40.000,261,11054469,5805,0,1758201819,13150.065551200001,27683.26079031,53313.58894776001 2025-09-18,13:23:41.000,261,11054461,5525,0,1758201820,13150.159859539992,30915.061323150003,53313.56099928001 2025-09-18,13:23:42.000,261,11054510,5365,0,1758201821,13150.227222640002,30453.385602929993,53313.58894776001 2025-09-18,13:23:43.000,261,11054490,5485,0,1758201822,13150.314794669997,26759.796563790005,53313.637857600006 2025-09-18,13:23:44.000,261,11054501,6084,0,1758201823,13150.388894080003,28144.851920970003,53313.616896240004 2025-09-18,13:23:45.000,261,11054476,5365,0,1758201824,13150.442784559993,30453.30101337,53313.62388336 2025-09-18,13:23:46.000,261,11054500,5485,0,1758201825,13150.516883969998,27683.028169020006,53313.72170304 2025-09-18,13:23:47.000,261,11054452,5525,0,1758201826,13150.570774449989,29991.413819249996,53313.77760000001 2025-09-18,13:23:48.000,261,11054475,5884,0,1758201827,13150.604455999994,29529.75219729,53313.76362576 2025-09-18,13:23:49.000,261,11054501,5965,0,1758201828,13150.624664929994,29991.308082300005,53313.77061288 2025-09-18,13:23:50.000,261,11054476,5405,0,1758201829,13150.651610169989,29067.82270839,53313.79856136001 2025-09-18,13:23:51.000,261,11054533,6084,0,1758201830,13150.698764339999,32299.595044710004,53313.74965152 2025-09-18,13:23:52.000,261,11054528,5325,0,1758201831,13150.75939113,29991.110706659994,53313.84048408 2025-09-18,13:23:53.000,261,11054509,5805,0,1758201832,13150.77960006,25374.127932300005,53313.81952272 2025-09-18,13:23:54.000,261,11054487,5765,0,1758201833,13150.75265481999,29529.308102099996,53313.79856136001 2025-09-18,13:23:55.000,261,11054495,5684,0,1758201834,13150.786336369994,27682.569975570004,53313.84747120001 2025-09-18,13:23:56.000,261,11054444,5325,0,1758201835,13150.786336369994,29529.286954709998,53313.82650984001 2025-09-18,13:23:57.000,261,11054543,6165,0,1758201836,13150.766127439994,29067.554841449994,53313.86843256 2025-09-18,13:23:58.000,261,11054472,5205,0,1758201837,13150.745918509994,30452.631346020004,53313.86843256 2025-09-18,13:23:59.000,261,11054483,5925,0,1758201838,13150.698764339999,30452.50446168,53313.8824068 2025-09-18,13:24:00.000,261,11054552,5245,0,1758201839,13150.685291719994,27220.654584930002,53313.86144544 2025-09-18,13:24:01.000,261,11054509,6084,0,1758201840,13150.590983379989,37839.372378240005,53313.8824068 2025-09-18,13:24:02.000,261,11054502,5325,0,1758201841,13150.530356589989,27220.49950407,53313.88939392 2025-09-18,13:24:03.000,261,11054492,5245,0,1758201842,13150.415839319998,23526.952759709995,53313.91035528 2025-09-18,13:24:04.000,261,11054446,5605,0,1758201843,13150.409103010003,31375.404757800003,53313.833496960004 2025-09-18,13:24:05.000,261,11054525,5965,0,1758201844,13150.382157769993,30451.933482149994,53313.75663864001 2025-09-18,13:24:06.000,261,11054460,5365,0,1758201845,13150.341739909993,29990.159074109994,53313.805548480006 2025-09-18,13:24:07.000,261,11054500,5325,0,1758201846,13150.287849430002,29990.046288030004,53313.84747120001 2025-09-18,13:24:08.000,261,11054501,6084,0,1758201847,13150.254167879997,25834.936609530007,53313.805548480006 2025-09-18,13:24:09.000,261,11054528,5525,0,1758201848,13150.220486329992,27681.590146500006,53313.735677280005 2025-09-18,13:24:10.000,261,11054442,5365,0,1758201849,13150.139650609992,24449.754368010006,53313.76362576 2025-09-18,13:24:11.000,261,11054491,6005,0,1758201850,13150.092496439996,26296.450199760002,53313.8125356 2025-09-18,13:24:12.000,261,11054476,5325,0,1758201851,13150.112705369997,28604.90634129,53313.72170304 2025-09-18,13:24:13.000,261,11054495,5565,0,1758201852,13150.099232749992,29528.229585210007,53313.70772880001 2025-09-18,13:24:14.000,261,11054484,5325,0,1758201853,13150.072287509996,32759.96667588,53313.686767440005 2025-09-18,13:24:15.000,261,11054552,5445,0,1758201854,13150.065551200001,30913.18625457,53313.75663864001 2025-09-18,13:24:16.000,261,11054557,5925,0,1758201855,13150.004924410001,27681.357525209998,53313.69375456 2025-09-18,13:24:17.000,261,11054577,6005,0,1758201856,13149.90387976,29066.328292830003,53313.735677280005 2025-09-18,13:24:18.000,261,11054454,5525,0,1758201857,13149.829780349995,29066.278948920008,53313.79157424 2025-09-18,13:24:19.000,261,11054560,5245,0,1758201858,13149.75568093999,31836.26982807,53313.72869016001 2025-09-18,13:24:20.000,261,11054527,5725,0,1758201859,13149.708526769995,27219.301151969994,53313.58894776001 2025-09-18,13:24:21.000,261,11054432,5565,0,1758201860,13149.60074581,28142.659641539998,53313.567986400005 2025-09-18,13:24:22.000,261,11054595,5845,0,1758201861,13149.627691049995,27219.301151969994,53313.686767440005 2025-09-18,13:24:23.000,261,11054588,5565,0,1758201862,13149.60074581,28142.64554328,53313.65881896001 2025-09-18,13:24:24.000,261,11054592,5645,0,1758201863,13149.61421842999,29989.44006285,53313.65881896001 2025-09-18,13:24:25.000,261,11054536,5365,0,1758201864,13149.60074581,28142.744231100005,53313.62388336 2025-09-18,13:24:26.000,261,11054551,5725,0,1758201865,13149.647899979995,25834.478416080005,53313.57497352 2025-09-18,13:24:27.000,261,11054542,5365,0,1758201866,13149.647899979995,30451.24971654,53313.57497352 2025-09-18,13:24:28.000,261,11054553,5725,0,1758201867,13149.63442735999,24449.444206290005,53313.52606368 2025-09-18,13:24:29.000,261,11054584,5325,0,1758201868,13149.65463628999,27219.54082239,53313.54702504 2025-09-18,13:24:30.000,261,11054588,5365,0,1758201869,13149.688317839995,24911.211565200007,53313.54003792001 2025-09-18,13:24:31.000,261,11054518,5565,0,1758201870,13149.72199939,31836.537695010004,53313.48414096 2025-09-18,13:24:32.000,261,11054579,5925,0,1758201871,13149.72199939,35068.38052263,53313.50510232 2025-09-18,13:24:33.000,261,11054543,5925,0,1758201872,13149.728735699995,29066.638454550004,53313.470166720006 2025-09-18,13:24:34.000,261,11054579,5725,0,1758201873,13149.77588986999,25373.190398010003,53313.428244 2025-09-18,13:24:35.000,261,11054540,5605,0,1758201874,13149.76241725,32760.213395429993,53313.400295520005 2025-09-18,13:24:36.000,261,11054529,5565,0,1758201875,13149.80283511,25834.985953440002,53313.43523112 2025-09-18,13:24:37.000,261,11054602,5005,0,1758201876,13149.769153559995,31836.932446289997,53313.49112808001 2025-09-18,13:24:38.000,261,11054596,5285,0,1758201877,13149.80283511,26758.492474740007,53313.498115200004 2025-09-18,13:24:39.000,261,11054595,5884,0,1758201878,13149.809571419995,28143.59717583,53313.400295520005 2025-09-18,13:24:40.000,261,11054577,5725,0,1758201879,13149.82304404,31375.58803518,53313.40728264 2025-09-18,13:24:41.000,261,11054543,5884,0,1758201880,13149.890407139996,27220.605241020006,53313.43523112 2025-09-18,13:24:42.000,261,11054576,5565,0,1758201881,13149.917352379991,30914.28591885,53313.43523112 2025-09-18,13:24:43.000,261,11054553,5845,0,1758201882,13149.951033929996,29529.322200359995,53313.48414096 2025-09-18,13:24:44.000,261,11054526,5485,0,1758201883,13149.951033929996,31837.954570140006,53313.40728264 2025-09-18,13:24:45.000,261,11054578,5285,0,1758201884,13149.957770239991,30452.941507740004,53313.428244 2025-09-18,13:24:46.000,261,11054583,5805,0,1758201885,13149.94429762,27221.16917142,53313.46317960001 2025-09-18,13:24:47.000,261,11054611,5805,0,1758201886,13149.88367083,26759.422959899995,53313.47715384 2025-09-18,13:24:48.000,261,11054547,5805,0,1758201887,13149.85672558999,25836.071519460005,53313.46317960001 2025-09-18,13:24:49.000,261,11054540,5365,0,1758201888,13149.80283511,27221.028188819997,53313.519076560005 2025-09-18,13:24:50.000,261,11054607,5725,0,1758201889,13149.76241725,31837.85588232,53313.52606368 2025-09-18,13:24:51.000,261,11054592,5365,0,1758201890,13149.73547200999,32299.538651669995,53313.49112808001 2025-09-18,13:24:52.000,261,11054563,5765,0,1758201891,13149.688317839995,32761.179126240007,53313.51208944001 2025-09-18,13:24:53.000,261,11054566,5085,0,1758201892,13149.64116367,26297.366586660006,53313.519076560005 2025-09-18,13:24:54.000,261,11054521,5645,0,1758201893,13149.58053688,27220.66868319,53313.51208944001 2025-09-18,13:24:55.000,261,11054530,5365,0,1758201894,13149.519910089999,32760.79847322,53313.51208944001 2025-09-18,13:24:56.000,261,11054596,5405,0,1758201895,13149.49296484999,31375.658526479994,53313.470166720006 2025-09-18,13:24:57.000,261,11054583,5805,0,1758201896,13149.459283299999,24911.888281680003,53313.449205360004 2025-09-18,13:24:58.000,261,11054596,5525,0,1758201897,13149.391920199989,31837.143920190007,53313.57497352 2025-09-18,13:24:59.000,261,11054574,5285,0,1758201898,13149.358238649998,32760.389623680006,53313.498115200004 2025-09-18,13:25:00.000,261,11054541,5645,0,1758201899,13149.344766029993,33683.72696586,53313.54003792001 2025-09-18,13:25:01.000,261,11054569,6284,0,1758201900,13149.263930309993,30913.630349760002,53313.51208944001 2025-09-18,13:25:02.000,261,11054540,5165,0,1758201901,13149.203303519993,29066.98386192,53313.56099928001 2025-09-18,13:25:03.000,261,11054527,5725,0,1758201902,13149.210039830003,27681.907357350006,53313.49112808001 2025-09-18,13:25:04.000,261,11054549,5485,0,1758201903,13149.189830900003,28605.2376504,53313.55401216 2025-09-18,13:25:05.000,261,11054542,5325,0,1758201904,13149.156149349998,31836.967691939994,53313.470166720006 2025-09-18,13:25:06.000,261,11054536,5365,0,1758201905,13149.216776139998,32760.31208325,53313.54003792001 2025-09-18,13:25:07.000,261,11054556,5485,0,1758201906,13149.183094589993,31375.207382160006,53313.55401216 2025-09-18,13:25:08.000,261,11054590,5445,0,1758201907,13149.216776139998,36453.78128718,53313.49112808001 2025-09-18,13:25:09.000,261,11054561,5725,0,1758201908,13149.270666619988,26296.696919309994,53313.48414096 2025-09-18,13:25:10.000,261,11054580,5285,0,1758201909,13149.297611859998,30913.595104110005,53313.54003792001 2025-09-18,13:25:11.000,261,11054534,5405,0,1758201910,13149.277402929998,25835.02119909,53313.54003792001 2025-09-18,13:25:12.000,261,11054541,5765,0,1758201911,13149.304348169993,31375.150989119997,53313.57497352 2025-09-18,13:25:13.000,261,11054591,5805,0,1758201912,13149.277402929998,28143.406849320003,53313.56099928001 2025-09-18,13:25:14.000,261,11054545,5525,0,1758201913,13149.263930309993,26758.344443010006,53313.52606368 2025-09-18,13:25:15.000,261,11054528,5485,0,1758201914,13149.284139239993,28605.131913449994,53313.498115200004 2025-09-18,13:25:16.000,261,11054521,5725,0,1758201915,13149.324557099993,29990.166123240007,53313.47715384 2025-09-18,13:25:17.000,261,11054626,5365,0,1758201916,13149.351502339989,29990.116779329997,53313.498115200004 2025-09-18,13:25:18.000,261,11054610,5325,0,1758201917,13149.331293409989,31375.207382160006,53313.43523112 2025-09-18,13:25:19.000,261,11054541,5725,0,1758201918,13149.432338059989,31375.27787346,53313.46317960001 2025-09-18,13:25:20.000,261,11054540,5245,0,1758201919,13149.519910089999,26758.534769520003,53313.48414096 2025-09-18,13:25:21.000,261,11054531,5925,0,1758201920,13149.519910089999,31375.44705258,53313.498115200004 2025-09-18,13:25:22.000,261,11054579,5725,0,1758201921,13149.546855329994,26758.654604730007,53313.449205360004 2025-09-18,13:25:23.000,261,11054588,5405,0,1758201922,13149.567064259994,31375.45410171,53313.43523112 2025-09-18,13:25:24.000,261,11054581,5884,0,1758201923,13149.62095474,28143.702912780005,53313.47715384 2025-09-18,13:25:25.000,261,11054509,5645,0,1758201924,13149.60074581,28143.801600599996,53313.470166720006 2025-09-18,13:25:26.000,261,11054527,5684,0,1758201925,13149.63442735999,27682.111782120002,53313.45619248 2025-09-18,13:25:27.000,261,11054588,5525,0,1758201926,13149.63442735999,32760.854866259993,53313.41426976 2025-09-18,13:25:28.000,261,11054581,5765,0,1758201927,13149.64116367,27682.428992970003,53313.400295520005 2025-09-18,13:25:29.000,261,11054541,5965,0,1758201928,13149.519910089999,30914.335262759996,53313.43523112 2025-09-18,13:25:30.000,261,11054587,5605,0,1758201929,13149.49296484999,29529.357446010006,53313.41426976 2025-09-18,13:25:31.000,261,11054539,5925,0,1758201930,13149.506437469994,24450.825835769996,53313.45619248 2025-09-18,13:25:32.000,261,11054575,5485,0,1758201931,13149.452546989989,28144.358481870004,53313.44221824001 2025-09-18,13:25:33.000,261,11054560,5445,0,1758201932,13149.425601749994,28144.365531000003,53313.39330840001 2025-09-18,13:25:34.000,261,11054526,5405,0,1758201933,13149.378447579998,32761.291912319997,53313.519076560005 2025-09-18,13:25:35.000,261,11054530,5445,0,1758201934,13149.317820789998,30452.800525140003,53313.470166720006 2025-09-18,13:25:36.000,261,11054590,5325,0,1758201935,13149.257193999998,23527.3968549,53313.47715384 2025-09-18,13:25:37.000,261,11054600,5205,0,1758201936,13149.216776139998,29529.286954709998,53313.42125688001 2025-09-18,13:25:38.000,261,11054579,5765,0,1758201937,13149.216776139998,32761.136831459997,53313.52606368 2025-09-18,13:25:39.000,261,11054596,5684,0,1758201938,13149.230248759988,23065.76342946,53313.5330508 2025-09-18,13:25:40.000,261,11054535,5884,0,1758201939,13149.304348169993,23527.488493590005,53313.58196064 2025-09-18,13:25:41.000,261,11054503,5965,0,1758201940,13149.304348169993,27682.76030208,53313.59593488 2025-09-18,13:25:42.000,261,11054547,5565,0,1758201941,13149.371711269989,32761.41879666,53313.602922 2025-09-18,13:25:43.000,261,11054538,5165,0,1758201942,13149.398656509999,29991.413819249996,53313.58196064 2025-09-18,13:25:44.000,261,11054549,5765,0,1758201943,13149.459283299999,28606.365511199998,53313.63087048001 2025-09-18,13:25:45.000,261,11054538,5325,0,1758201944,13149.519910089999,29529.90727815,53313.64484472 2025-09-18,13:25:46.000,261,11054578,5485,0,1758201945,13149.587273189994,30915.033126630005,53313.65183184 2025-09-18,13:25:47.000,261,11054510,5365,0,1758201946,13149.65463628999,30915.160010969994,53313.70074168 2025-09-18,13:25:48.000,261,11054628,5485,0,1758201947,13149.708526769995,29530.146948570007,53313.6727932 2025-09-18,13:25:49.000,261,11054567,5845,0,1758201948,13149.77588986999,26760.00098856,53313.72869016001 2025-09-18,13:25:50.000,261,11054512,5285,0,1758201949,13149.82304404,29530.189243350003,53313.75663864001 2025-09-18,13:25:51.000,261,11054543,5925,0,1758201950,13149.87693451999,29991.935454870007,53313.735677280005 2025-09-18,13:25:52.000,261,11054535,5884,0,1758201951,13149.92408869,34608.90413097,53313.8125356 2025-09-18,13:25:53.000,261,11054571,5884,0,1758201952,13149.991451789996,25836.705941160006,53313.805548480006 2025-09-18,13:25:54.000,261,11054526,5085,0,1758201953,13150.025133340001,30453.653469869998,53313.79856136001 2025-09-18,13:25:55.000,261,11054534,5285,0,1758201954,13150.132914299997,30453.688715519995,53313.92432952001 2025-09-18,13:25:56.000,261,11054602,5085,0,1758201955,13150.173332159997,29530.323176820006,53313.8824068 2025-09-18,13:25:57.000,261,11054584,5325,0,1758201956,13150.247431570002,27221.831789639997,53313.854458320006 2025-09-18,13:25:58.000,261,11054588,5245,0,1758201957,13150.287849430002,24913.36154985,53313.95926512 2025-09-18,13:25:59.000,261,11054576,5605,0,1758201958,13150.314794669997,27221.824740509997,53313.973239360006 2025-09-18,13:26:00.000,261,11054559,5725,0,1758201959,13150.341739909993,29991.99184791,53313.93131664 2025-09-18,13:26:01.000,261,11054480,5605,0,1758201960,13150.335003599997,23528.33438919,53313.94529088001 2025-09-18,13:26:02.000,261,11054605,6005,0,1758201961,13150.335003599997,30915.39968139,53313.95926512 2025-09-18,13:26:03.000,261,11054575,5765,0,1758201962,13150.328267290002,25375.009073549998,53313.93830376 2025-09-18,13:26:04.000,261,11054555,5765,0,1758201963,13150.335003599997,27221.740150950005,53313.952278000004 2025-09-18,13:26:05.000,261,11054554,5405,0,1758201964,13150.436048249998,27683.465215079996,53314.03612344 2025-09-18,13:26:06.000,261,11054564,5565,0,1758201965,13150.469729799988,30453.512487269996,53314.071059040005 2025-09-18,13:26:07.000,261,11054513,5884,0,1758201966,13150.483202419993,31838.567844449994,53314.04311056001 2025-09-18,13:26:08.000,261,11054603,5845,0,1758201967,13150.530356589989,33685.44695358,53314.14791736 2025-09-18,13:26:09.000,261,11054579,5565,0,1758201968,13150.523620279993,29068.485326609996,53314.126956 2025-09-18,13:26:10.000,261,11054580,5405,0,1758201969,13150.530356589989,28606.858950299997,53314.15490448 2025-09-18,13:26:11.000,261,11054551,6005,0,1758201970,13150.577510759998,29991.970700520003,53314.15490448 2025-09-18,13:26:12.000,261,11054601,5925,0,1758201971,13150.604455999994,27221.94457572,53314.23176280001 2025-09-18,13:26:13.000,261,11054538,5405,0,1758201972,13150.617928619999,25836.811678109996,53314.22477568 2025-09-18,13:26:14.000,261,11054557,6005,0,1758201973,13150.624664929994,30915.41377965,53314.25272416 2025-09-18,13:26:15.000,261,11054560,5245,0,1758201974,13150.631401239989,31838.80046574,53314.28067264001 2025-09-18,13:26:16.000,261,11054562,5525,0,1758201975,13150.665082789994,29992.076437469994,53314.308621120006 2025-09-18,13:26:17.000,261,11054599,5884,0,1758201976,13150.678555409999,24913.446139410007,53314.31560824 2025-09-18,13:26:18.000,261,11054538,5565,0,1758201977,13150.705500649994,34147.36939335,53314.39945368001 2025-09-18,13:26:19.000,261,11054564,5285,0,1758201978,13150.651610169989,28607.063375070007,53314.357530960006 2025-09-18,13:26:20.000,261,11054537,5805,0,1758201979,13150.638137549999,26298.586086149997,53314.287659760004 2025-09-18,13:26:21.000,261,11054551,5965,0,1758201980,13150.577510759998,27222.000968759996,53314.35054384001 2025-09-18,13:26:22.000,261,11054508,5525,0,1758201981,13150.597719689998,30453.78035421,53314.39945368001 2025-09-18,13:26:23.000,261,11054553,5845,0,1758201982,13150.658346479999,30915.533614860004,53314.39246656 2025-09-18,13:26:24.000,261,11054538,5044,0,1758201983,13150.71223695999,29068.873028760005,53314.42740216001 2025-09-18,13:26:25.000,261,11054537,5725,0,1758201984,13150.75265481999,33224.17303377,53314.4413764 2025-09-18,13:26:26.000,261,11054506,5405,0,1758201985,13150.745918509994,30454.062319410004,53314.48329912 2025-09-18,13:26:27.000,261,11054564,5165,0,1758201986,13150.75265481999,32300.828642459994,53314.44836352001 2025-09-18,13:26:28.000,261,11054537,5725,0,1758201987,13150.739182199999,29992.442992230004,53314.476312000006 2025-09-18,13:26:29.000,261,11054563,5485,0,1758201988,13150.698764339999,30915.914267879998,53314.53220896 2025-09-18,13:26:30.000,261,11054556,5245,0,1758201989,13150.705500649994,32300.90618289,53314.46932488001 2025-09-18,13:26:31.000,261,11054538,5645,0,1758201990,13150.698764339999,28607.401733310006,53314.56015744 2025-09-18,13:26:32.000,261,11054538,5405,0,1758201991,13150.685291719994,29992.527581789996,53314.525221840006 2025-09-18,13:26:33.000,261,11054559,5725,0,1758201992,13150.73244588999,30916.04820135,53314.51823472001 2025-09-18,13:26:34.000,261,11054562,5325,0,1758201993,13150.671819099989,35071.348206359995,53314.56015744 2025-09-18,13:26:35.000,261,11054527,5884,0,1758201994,13150.766127439994,31377.766216350006,53314.56015744 2025-09-18,13:26:36.000,261,11054612,5285,0,1758201995,13150.77286374999,29069.41581177,53314.63002864 2025-09-18,13:26:37.000,261,11054525,5884,0,1758201996,13150.81328160999,33686.370389610005,53314.65099 2025-09-18,13:26:38.000,261,11054505,5884,0,1758201997,13150.79307267999,28607.690747639994,53314.61605440001 2025-09-18,13:26:39.000,261,11054510,5245,0,1758201998,13150.79307267999,29531.133826770005,53314.54618320001 2025-09-18,13:26:40.000,261,11054461,5765,0,1758201999,13150.81328160999,26299.241655239995,53314.55317032 2025-09-18,13:26:41.000,261,11054514,5485,0,1758202000,13150.75939113,31377.900149819994,53314.63002864 2025-09-18,13:26:42.000,261,11054530,5445,0,1758202001,13150.73244588999,29069.338271340006,53314.61605440001 2025-09-18,13:26:43.000,261,11054529,5765,0,1758202002,13150.73244588999,34147.954471139994,53314.623041520004 2025-09-18,13:26:44.000,261,11054497,5725,0,1758202003,13150.71223695999,25837.439050679997,53314.53919608 2025-09-18,13:26:45.000,261,11054561,5725,0,1758202004,13150.678555409999,32762.913212219995,53314.60208016 2025-09-18,13:26:46.000,261,11054502,5005,0,1758202005,13150.638137549999,29069.338271340006,53314.644002880006 2025-09-18,13:26:47.000,261,11054456,5485,0,1758202006,13150.665082789994,31377.886051559995,53314.60208016 2025-09-18,13:26:48.000,261,11054396,5445,0,1758202007,13150.718973269999,32763.061243949996,53314.53220896 2025-09-18,13:26:49.000,261,11054487,5405,0,1758202008,13150.766127439994,30454.724937630002,53314.5811188 2025-09-18,13:26:50.000,261,11054479,5805,0,1758202009,13150.84022685,25376.165130869995,53314.60208016 2025-09-18,13:26:52.000,261,11054503,5884,0,1758202011,13150.98168936,33225.31499283,53314.63002864 2025-09-18,13:26:53.000,261,11054547,5845,0,1758202012,13150.99516197999,31378.62621021,53314.623041520004 2025-09-18,13:26:54.000,261,11054518,5245,0,1758202013,13151.03557983999,29531.82464151,53314.61605440001 2025-09-18,13:26:55.000,261,11054578,5565,0,1758202014,13151.109679249996,31378.858831499994,53314.68592560001 2025-09-18,13:26:56.000,261,11054506,5525,0,1758202015,13151.190514969996,24915.194323649994,53314.77675816 2025-09-18,13:26:57.000,261,11054555,5765,0,1758202016,13151.264614380001,29070.593016479994,53314.790732400004 2025-09-18,13:26:58.000,261,11054486,5645,0,1758202017,13151.284823310001,29532.388571910007,53314.71387408001 2025-09-18,13:26:59.000,261,11054462,5405,0,1758202018,13151.311768549996,32302.746005819994,53314.825668 2025-09-18,13:27:00.000,261,11054424,5445,0,1758202019,13151.284823310001,26300.559842550007,53314.83265512001 2025-09-18,13:27:01.000,261,11054492,5285,0,1758202020,13151.291559619996,28609.100573639997,53314.8955392 2025-09-18,13:27:02.000,261,11054560,5405,0,1758202021,13151.257878069991,27685.763231460005,53314.93746192 2025-09-18,13:27:03.000,261,11054502,5285,0,1758202022,13151.345450100001,32302.809447990003,53314.93746192 2025-09-18,13:27:04.000,261,11054503,5684,0,1758202023,13151.345450100001,29994.296913419996,53314.97239752001 2025-09-18,13:27:05.000,261,11054505,5565,0,1758202024,13151.433022129997,30917.761139940005,53315.007333120004 2025-09-18,13:27:06.000,261,11054456,5285,0,1758202025,13151.446494750002,26762.341299720007,53315.04925584001 2025-09-18,13:27:07.000,261,11054513,6005,0,1758202026,13151.480176299992,29070.867932549998,53315.09117856 2025-09-18,13:27:08.000,261,11054440,5485,0,1758202027,13151.534066779997,29994.339208200006,53315.16104976 2025-09-18,13:27:09.000,261,11054495,5725,0,1758202028,13151.567748330002,29994.318060809994,53315.147075520006 2025-09-18,13:27:10.000,261,11054496,5245,0,1758202029,13151.554275709997,28609.23450711,53315.15406264 2025-09-18,13:27:11.000,261,11054479,5765,0,1758202030,13151.561012019993,25377.426925139996,53315.18899824001 2025-09-18,13:27:12.000,261,11054503,5925,0,1758202031,13151.608166190003,26300.848856879995,53315.16104976 2025-09-18,13:27:13.000,261,11054502,5285,0,1758202032,13151.628375120003,27686.059294920007,53315.28681792001 2025-09-18,13:27:14.000,261,11054504,5365,0,1758202033,13151.689001909988,28147.868948610005,53315.244895200005 2025-09-18,13:27:15.000,261,11054516,5325,0,1758202034,13151.763101319993,31379.92325013,53315.28681792001 2025-09-18,13:27:16.000,261,11054474,5405,0,1758202035,13151.803519179994,27224.573901209995,53315.37066336 2025-09-18,13:27:17.000,261,11054496,5165,0,1758202036,13151.830464419989,24915.969727949996,53315.30079216 2025-09-18,13:27:18.000,261,11054498,5205,0,1758202037,13151.843937039994,29533.008895349994,53315.35668912001 2025-09-18,13:27:19.000,261,11054484,5365,0,1758202038,13151.89109120999,29994.670517310005,53315.39861184 2025-09-18,13:27:20.000,261,11054481,5845,0,1758202039,13151.89109120999,25839.194284049998,53315.412586080005 2025-09-18,13:27:21.000,261,11054480,5325,0,1758202040,13151.857409659999,26300.848856879995,53315.38463760001 2025-09-18,13:27:22.000,261,11054382,5365,0,1758202041,13151.783310249994,32764.64024907,53315.40559896001 2025-09-18,13:27:23.000,261,11054540,5445,0,1758202042,13151.742892389993,30917.754090810005,53315.39162472 2025-09-18,13:27:24.000,261,11054526,5445,0,1758202043,13151.729419769988,32302.760104080007,53315.50341864001 2025-09-18,13:27:25.000,261,11054560,5445,0,1758202044,13151.756365009998,27685.629297990003,53315.42656032 2025-09-18,13:27:26.000,261,11054532,5245,0,1758202045,13151.783310249994,24915.384650160006,53315.54534136 2025-09-18,13:27:27.000,261,11054536,5325,0,1758202046,13151.756365009998,26300.4541056,53315.44752168 2025-09-18,13:27:28.000,261,11054544,5525,0,1758202047,13151.837200729999,28147.26977256,53315.47547016001 2025-09-18,13:27:29.000,261,11054561,5605,0,1758202048,13151.93150906999,28608.945492779996,53315.45450880001 2025-09-18,13:27:30.000,261,11054533,6005,0,1758202049,13151.924772759994,31379.239484520003,53315.46848304 2025-09-18,13:27:31.000,261,11054560,5365,0,1758202050,13151.985399549994,30917.627206470002,53315.510405760004 2025-09-18,13:27:32.000,261,11054539,5925,0,1758202051,13152.07297157999,29532.600045810002,53315.45450880001 2025-09-18,13:27:33.000,261,11054553,5845,0,1758202052,13152.09991682,31841.190120810003,53315.51739288 2025-09-18,13:27:34.000,261,11054486,5285,0,1758202053,13152.17401622999,29070.98776776,53315.53835424 2025-09-18,13:27:35.000,261,11054569,5845,0,1758202054,13152.18075254,33688.076279069996,53315.482457280006 2025-09-18,13:27:36.000,261,11054557,5805,0,1758202055,13152.167279919995,27686.002901879998,53315.531367120006 2025-09-18,13:27:37.000,261,11054543,5765,0,1758202056,13152.18075254,31379.676530580007,53315.53835424 2025-09-18,13:27:38.000,261,11054524,5485,0,1758202057,13152.16054361,30918.050154270008,53315.51739288 2025-09-18,13:27:39.000,261,11054541,5725,0,1758202058,13152.16054361,28609.678602300002,53315.52438000001 2025-09-18,13:27:40.000,261,11054607,5845,0,1758202059,13152.13359836999,29994.762155999997,53315.53835424 2025-09-18,13:27:41.000,261,11054561,5805,0,1758202060,13152.167279919995,31841.53552818,53315.45450880001 2025-09-18,13:27:42.000,261,11054558,5485,0,1758202061,13152.16054361,32303.204199269996,53315.531367120006 2025-09-18,13:27:43.000,261,11054555,5965,0,1758202062,13152.147070989995,26300.975741219998,53315.49643152 2025-09-18,13:27:44.000,261,11054577,5765,0,1758202063,13152.147070989995,30456.282795360006,53315.46848304 2025-09-18,13:27:45.000,261,11054523,5565,0,1758202064,13152.13359836999,35535.096370800005,53315.44053456 2025-09-18,13:27:46.000,261,11054564,5445,0,1758202065,13152.14033468,27686.073393180006,53315.4894444 2025-09-18,13:27:47.000,261,11054582,5405,0,1758202066,13152.147070989995,29071.14989775,53315.50341864001 2025-09-18,13:27:48.000,261,11054575,5725,0,1758202067,13152.167279919995,26762.637363179994,53315.4894444 2025-09-18,13:27:49.000,261,11054566,5245,0,1758202068,13152.17401622999,32764.79532993,53315.51739288 2025-09-18,13:27:50.000,261,11054574,5405,0,1758202069,13152.187488849995,25377.483318180006,53315.4894444 2025-09-18,13:27:51.000,261,11054532,5165,0,1758202070,13152.227906709995,29071.234487309994,53315.42656032 2025-09-18,13:27:52.000,261,11054599,5725,0,1758202071,13152.288533499996,26301.081478170003,53315.4195732 2025-09-18,13:27:53.000,261,11054552,5605,0,1758202072,13152.308742429996,27686.355358379995,53315.363676240006 2025-09-18,13:27:54.000,261,11054523,5845,0,1758202073,13152.38284184,26301.349345110008,53315.40559896001 2025-09-18,13:27:55.000,261,11054534,5365,0,1758202074,13152.369369219996,27686.799453569998,53315.37765048 2025-09-18,13:27:56.000,261,11054552,5445,0,1758202075,13152.349160289996,31842.381423779996,53315.45450880001 2025-09-18,13:27:57.000,261,11054573,5645,0,1758202076,13152.389578149996,30457.269673560004,53315.43354744001 2025-09-18,13:27:58.000,261,11054526,5285,0,1758202077,13152.355896599991,30457.340164859997,53315.38463760001 2025-09-18,13:27:59.000,261,11054622,5405,0,1758202078,13152.38284184,31842.50125899,53315.33572776001 2025-09-18,13:28:00.000,261,11054547,5765,0,1758202079,13152.416523389991,29072.12267769,53315.30777928001 2025-09-18,13:28:01.000,261,11054559,5565,0,1758202080,13152.416523389991,30457.234427910007,53315.37765048 2025-09-18,13:28:02.000,261,11054576,5605,0,1758202081,13152.423259700001,32765.72581509,53315.39162472 2025-09-18,13:28:03.000,261,11054570,5365,0,1758202082,13152.429996009996,30918.818509439996,53315.293805040004 2025-09-18,13:28:04.000,261,11054617,6084,0,1758202083,13152.470413869996,29533.608071399998,53315.37066336 2025-09-18,13:28:05.000,261,11054555,5725,0,1758202084,13152.429996009996,31380.332099670006,53315.342714880004 2025-09-18,13:28:06.000,261,11054572,5245,0,1758202085,13152.450204939996,29995.079366849997,53315.39162472 2025-09-18,13:28:07.000,261,11054568,5485,0,1758202086,13152.497359109992,25839.610182720004,53315.35668912001 2025-09-18,13:28:08.000,261,11054567,5684,0,1758202087,13152.477150179991,28148.179110330006,53315.342714880004 2025-09-18,13:28:09.000,261,11054603,5805,0,1758202088,13152.463677560001,27224.69373642,53315.33572776001 2025-09-18,13:28:10.000,261,11054534,5325,0,1758202089,13152.423259700001,28148.052225990003,53315.32175352 2025-09-18,13:28:11.000,261,11054568,5445,0,1758202090,13152.429996009996,34611.94935513,53315.30079216 2025-09-18,13:28:12.000,261,11054519,5965,0,1758202091,13152.40305077,32303.345181869998,53315.2798308 2025-09-18,13:28:13.000,261,11054523,5925,0,1758202092,13152.36263291,29533.156927079996,53315.25886944 2025-09-18,13:28:14.000,261,11054543,5925,0,1758202093,13152.32221505,29994.853794690003,53315.22393384 2025-09-18,13:28:15.000,261,11054519,5884,0,1758202094,13152.33568766999,29071.445961210004,53315.21694672001 2025-09-18,13:28:16.000,261,11054600,5245,0,1758202095,13152.26158826,33688.52037426,53315.23092096 2025-09-18,13:28:17.000,261,11054508,5485,0,1758202096,13152.147070989995,19837.311233369997,53315.21694672001 2025-09-18,13:28:18.000,261,11054526,5245,0,1758202097,13152.03255371999,29533.10758317,53315.18899824001 2025-09-18,13:28:19.000,261,11054573,5845,0,1758202098,13151.97866324,31841.500282530003,53315.147075520006 2025-09-18,13:28:20.000,261,11054572,5245,0,1758202099,13151.877618589999,28609.474177530006,53315.077204320005 2025-09-18,13:28:21.000,261,11054612,5445,0,1758202100,13151.810255489989,33226.40055885,53315.06323008 2025-09-18,13:28:22.000,261,11054581,5925,0,1758202101,13151.749628699989,32302.929283200006,53315.06323008 2025-09-18,13:28:23.000,261,11054505,5684,0,1758202102,13151.729419769988,29070.966620370004,53315.06323008 2025-09-18,13:28:24.000,261,11054553,5725,0,1758202103,13151.715947149998,29994.494289060007,53314.98637176 2025-09-18,13:28:25.000,261,11054568,5205,0,1758202104,13151.668792979988,29071.121701230004,53314.95143616001 2025-09-18,13:28:26.000,261,11054573,5884,0,1758202105,13151.601429879993,30918.021957749996,53314.909513440005 2025-09-18,13:28:27.000,261,11054557,5805,0,1758202106,13151.554275709997,28609.495324920004,53314.94444904 2025-09-18,13:28:28.000,261,11054580,5565,0,1758202107,13151.480176299992,32303.15485536,53314.8955392 2025-09-18,13:28:29.000,261,11054533,5805,0,1758202108,13151.466703680002,29071.227438179994,53314.83265512001 2025-09-18,13:28:30.000,261,11054593,5845,0,1758202109,13151.473439989997,33226.59793449,53314.86759072 2025-09-18,13:28:31.000,261,11054574,5485,0,1758202110,13151.446494750002,27686.15093361,53314.790732400004 2025-09-18,13:28:32.000,261,11054515,5725,0,1758202111,13151.486912610002,28147.988783819994,53314.84662936 2025-09-18,13:28:33.000,261,11054551,5645,0,1758202112,13151.507121540002,28148.129766419996,53314.77675816 2025-09-18,13:28:34.000,261,11054574,5445,0,1758202113,13151.574484639998,25839.7934601,53314.692912720006 2025-09-18,13:28:35.000,261,11054534,5285,0,1758202114,13151.601429879993,30457.051150529995,53314.69989984 2025-09-18,13:28:36.000,261,11054555,6005,0,1758202115,13151.614902499998,31380.55767183,53314.63002864 2025-09-18,13:28:37.000,261,11054596,5245,0,1758202116,13151.628375120003,30457.14278922,53314.61605440001 2025-09-18,13:28:38.000,261,11054515,5925,0,1758202117,13151.655320359998,28610.49630138,53314.58810592 2025-09-18,13:28:39.000,261,11054578,5285,0,1758202118,13151.655320359998,30457.340164859997,53314.55317032 2025-09-18,13:28:40.000,261,11054524,5405,0,1758202119,13151.581220949993,33689.29577856,53314.56015744 2025-09-18,13:28:41.000,261,11054600,5285,0,1758202120,13151.567748330002,28610.48925225,53314.56015744 2025-09-18,13:28:42.000,261,11054589,5805,0,1758202121,13151.527330470002,27225.271765080004,53314.46233776 2025-09-18,13:28:43.000,261,11054545,5605,0,1758202122,13151.406076890002,29995.396577699998,53314.455350640004 2025-09-18,13:28:44.000,261,11054548,5365,0,1758202123,13151.399340579992,26301.617212049998,53314.39246656 2025-09-18,13:28:45.000,261,11054490,5405,0,1758202124,13151.331977479997,32765.373358590005,53314.43438928 2025-09-18,13:28:46.000,261,11054512,5485,0,1758202125,13151.284823310001,32303.591901420004,53314.34355672 2025-09-18,13:28:47.000,261,11054590,5365,0,1758202126,13151.298295929992,29071.622189460002,53314.3715052 2025-09-18,13:28:48.000,261,11054573,5845,0,1758202127,13151.311768549996,29071.565796420007,53314.2666984 2025-09-18,13:28:49.000,261,11054571,6005,0,1758202128,13151.291559619996,29994.980679030006,53314.27368552 2025-09-18,13:28:50.000,261,11054554,5125,0,1758202129,13151.352186409997,32303.584852290005,53314.1968272 2025-09-18,13:28:51.000,261,11054534,5405,0,1758202130,13151.379131649992,30918.543593370006,53314.1968272 2025-09-18,13:28:52.000,261,11054543,6045,0,1758202131,13151.433022129997,30918.543593370006,53314.119968880004 2025-09-18,13:28:53.000,261,11054521,6405,0,1758202132,13151.459967369992,27224.877013799996,53314.071059040005 2025-09-18,13:28:54.000,261,11054557,5884,0,1758202133,13151.480176299992,30918.536544240007,53314.09202040001 2025-09-18,13:28:55.000,261,11054533,5805,0,1758202134,13151.433022129997,25378.054297709998,53314.03612344 2025-09-18,13:28:56.000,261,11054535,5925,0,1758202135,13151.473439989997,29995.093465109996,53314.04311056001 2025-09-18,13:28:57.000,261,11054593,6084,0,1758202136,13151.406076890002,28148.23550337,53314.001187840004 2025-09-18,13:28:58.000,261,11054624,5485,0,1758202137,13151.372395339997,25377.934462499994,53314.001187840004 2025-09-18,13:28:59.000,261,11054566,5285,0,1758202138,13151.251141759996,26301.349345110008,53313.9872136 2025-09-18,13:29:00.000,261,11054531,6005,0,1758202139,13151.1433608,28609.819584900004,53313.89638104001 2025-09-18,13:29:01.000,261,11054599,5965,0,1758202140,13151.05578876999,29994.860843820003,53313.903368160005 2025-09-18,13:29:02.000,261,11054505,5965,0,1758202141,13151.00189829,29533.12168143,53313.89638104001 2025-09-18,13:29:03.000,261,11054566,5405,0,1758202142,13150.99516197999,23530.90732164,53313.79856136001 2025-09-18,13:29:04.000,261,11054551,5845,0,1758202143,13150.927798879995,26301.13082208,53313.75663864001 2025-09-18,13:29:05.000,261,11054528,5285,0,1758202144,13150.88064471,28147.960587299996,53313.77760000001 2025-09-18,13:29:06.000,261,11054505,5805,0,1758202145,13150.826754229995,29071.34022426,53313.77061288 2025-09-18,13:29:07.000,261,11054459,5765,0,1758202146,13150.77960006,23530.857977730004,53313.686767440005 2025-09-18,13:29:08.000,261,11054574,5285,0,1758202147,13150.698764339999,25839.32116839,53313.70772880001 2025-09-18,13:29:09.000,261,11054524,5485,0,1758202148,13150.624664929994,29994.55773123,53313.69375456 2025-09-18,13:29:10.000,261,11054538,5405,0,1758202149,13150.604455999994,30456.19115667,53313.70772880001 2025-09-18,13:29:11.000,261,11054488,5445,0,1758202150,13150.537092899998,32764.703691240007,53313.65881896001 2025-09-18,13:29:12.000,261,11054561,5845,0,1758202151,13150.503411349993,32764.64024907,53313.567986400005 2025-09-18,13:29:13.000,261,11054476,5245,0,1758202152,13150.449520869988,26300.79951297,53313.6727932 2025-09-18,13:29:14.000,261,11054440,5245,0,1758202153,13150.496675039998,29994.529534710004,53313.65183184 2025-09-18,13:29:15.000,261,11054485,5805,0,1758202154,13150.516883969998,31379.789316659997,53313.54702504 2025-09-18,13:29:16.000,261,11054432,5325,0,1758202155,13150.496675039998,30456.451974480005,53313.49112808001 2025-09-18,13:29:17.000,261,11054504,5365,0,1758202156,13150.537092899998,29071.31907687,53313.52606368 2025-09-18,13:29:18.000,261,11054517,5765,0,1758202157,13150.462993489993,29071.269732960005,53313.41426976 2025-09-18,13:29:19.000,261,11054555,5925,0,1758202158,13150.489938729988,26762.757198389998,53313.449205360004 2025-09-18,13:29:20.000,261,11054581,5684,0,1758202159,13150.442784559993,28147.861899480005,53313.42125688001 2025-09-18,13:29:21.000,261,11054563,5884,0,1758202160,13150.456257179998,27686.207326649994,53313.39330840001 2025-09-18,13:29:22.000,261,11054527,5845,0,1758202161,13150.436048249998,33688.47103035,53313.41426976 2025-09-18,13:29:23.000,261,11054552,5285,0,1758202162,13150.442784559993,33226.92219447,53313.34439856001 2025-09-18,13:29:24.000,261,11054519,5925,0,1758202163,13150.382157769993,31380.212264460002,53313.36535992 2025-09-18,13:29:25.000,261,11054506,5365,0,1758202164,13150.328267290002,29071.685631629996,53313.302475840006 2025-09-18,13:29:26.000,261,11054523,5845,0,1758202165,13150.294585739997,31841.8456899,53313.24657888 2025-09-18,13:29:27.000,261,11054597,5725,0,1758202166,13150.281113119992,23069.337338369995,53313.23959176 2025-09-18,13:29:28.000,261,11054552,5205,0,1758202167,13150.308058360002,31379.965544909996,53313.2885016 2025-09-18,13:29:29.000,261,11054502,5565,0,1758202168,13150.281113119992,25839.419856210006,53313.232604640005 2025-09-18,13:29:30.000,261,11054610,5485,0,1758202169,13150.274376809997,31379.951446649997,53313.22561752001 2025-09-18,13:29:31.000,261,11054570,5485,0,1758202170,13150.314794669997,31380.028987080004,53313.25356600001 2025-09-18,13:29:32.000,261,11054549,5965,0,1758202171,13150.260904189992,25839.525593159997,53313.25356600001 2025-09-18,13:29:33.000,261,11054584,5605,0,1758202172,13150.254167879997,31841.747002079996,53313.21164328 2025-09-18,13:29:34.000,261,11054563,5765,0,1758202173,13150.254167879997,33688.53447252,53313.21164328 2025-09-18,13:29:35.000,261,11054567,5725,0,1758202174,13150.294585739997,28609.727946209998,53313.14177208 2025-09-18,13:29:36.000,261,11054547,5605,0,1758202175,13150.287849430002,29071.47415773,53313.113823600004 2025-09-18,13:29:37.000,261,11054512,5245,0,1758202176,13150.260904189992,25839.560838809994,53313.09984936 2025-09-18,13:29:38.000,261,11054537,5805,0,1758202177,13150.247431570002,30456.635251860003,53313.10683648001 2025-09-18,13:29:39.000,261,11054551,5845,0,1758202178,13150.267640500002,25839.462150990003,53313.12779784001 2025-09-18,13:29:40.000,261,11054560,5285,0,1758202179,13150.220486329992,26762.954574029995,53313.08587512001 2025-09-18,13:29:41.000,261,11054579,5805,0,1758202180,13150.240695259992,28609.756142729995,53313.09286224 2025-09-18,13:29:42.000,261,11054563,6084,0,1758202181,13150.254167879997,29994.88904034,53313.10683648001 2025-09-18,13:29:43.000,261,11054523,5845,0,1758202182,13150.281113119992,27224.69373642,53313.0439524 2025-09-18,13:29:44.000,261,11054539,5645,0,1758202183,13150.294585739997,32303.443869690003,53313.02997816 2025-09-18,13:29:45.000,261,11054579,5645,0,1758202184,13150.254167879997,31841.796345990006,53313.05093952 2025-09-18,13:29:46.000,261,11054548,5445,0,1758202185,13150.267640500002,32303.514360989997,53313.02299104 2025-09-18,13:29:47.000,261,11054490,5445,0,1758202186,13150.254167879997,32765.204179470005,53313.03696528001 2025-09-18,13:29:48.000,261,11054550,5405,0,1758202187,13150.247431570002,30456.614104470005,53312.967094080006 2025-09-18,13:29:49.000,261,11054520,5765,0,1758202188,13150.227222640002,28609.840732290002,53313.02299104 2025-09-18,13:29:50.000,261,11054570,5605,0,1758202189,13150.146386920002,25377.814627290005,53312.95311984 2025-09-18,13:29:51.000,261,11054581,5845,0,1758202190,13150.092496439996,28609.85483055,53312.967094080006 2025-09-18,13:29:52.000,261,11054512,5325,0,1758202191,13149.998188099991,27686.320112729998,53312.95311984 2025-09-18,13:29:53.000,261,11054585,5725,0,1758202192,13149.92408869,29071.49530512,53312.995042560004 2025-09-18,13:29:54.000,261,11054566,5285,0,1758202193,13149.87693451999,25377.828725550004,53312.911197119996 2025-09-18,13:29:55.000,261,11054562,5405,0,1758202194,13149.829780349995,31380.120625769996,53312.93215848 2025-09-18,13:29:56.000,261,11054571,5725,0,1758202195,13149.79609879999,29071.551698159994,53312.91818424001 2025-09-18,13:29:57.000,261,11054601,5965,0,1758202196,13149.76241725,27224.6655399,53312.95311984 2025-09-18,13:29:58.000,261,11054619,5805,0,1758202197,13149.69505414999,28148.157962940008,53312.946132720004 2025-09-18,13:29:59.000,261,11054531,5605,0,1758202198,13149.70179046,32303.563704900007,53312.84132592001 2025-09-18,13:30:00.000,261,11054562,5405,0,1758202199,13149.71526307999,28148.193208590004,53312.84132592001 2025-09-18,13:30:01.000,261,11054559,5765,0,1758202200,13149.67484521999,27686.44699707,53312.897222880005 2025-09-18,13:30:02.000,261,11054491,5884,0,1758202201,13149.6613726,32303.570754030006,53312.90421 2025-09-18,13:30:03.000,261,11054594,5485,0,1758202202,13149.69505414999,26301.398689020003,53312.911197119996 2025-09-18,13:30:04.000,261,11054531,6005,0,1758202203,13149.73547200999,24916.25874228,53312.799403200006 2025-09-18,13:30:05.000,261,11054555,5925,0,1758202204,13149.80283511,25839.687723149997,53312.799403200006 2025-09-18,13:30:06.000,261,11054586,5485,0,1758202205,13149.829780349995,29995.03707207,53312.86927440001 2025-09-18,13:30:07.000,261,11054543,6005,0,1758202206,13149.85672558999,26763.151949670006,53312.82735168 2025-09-18,13:30:08.000,261,11054504,5605,0,1758202207,13149.870198209996,32303.591901420004,53312.8343388 2025-09-18,13:30:09.000,261,11054532,5605,0,1758202208,13149.90387976,26763.130802280008,53312.799403200006 2025-09-18,13:30:10.000,261,11054488,5325,0,1758202209,13149.88367083,28609.988764020003,53312.799403200006 2025-09-18,13:30:11.000,261,11054511,5725,0,1758202210,13149.90387976,31841.965525110005,53312.799403200006 2025-09-18,13:30:12.000,261,11054555,6084,0,1758202211,13149.92408869,29071.713828149994,53312.79241608001 2025-09-18,13:30:13.000,261,11054528,5485,0,1758202212,13149.87693451999,28148.313043799993,53312.81337744 2025-09-18,13:30:14.000,261,11054508,5645,0,1758202213,13149.8634619,29995.22739858,53312.89023576001 2025-09-18,13:30:15.000,261,11054494,5245,0,1758202214,13149.89714344999,24454.886134650005,53312.82735168 2025-09-18,13:30:16.000,261,11054518,5645,0,1758202215,13149.977979169991,29072.214316380006,53312.82735168 2025-09-18,13:30:17.000,261,11054519,5805,0,1758202216,13149.991451789996,33689.50725246,53312.87626152 2025-09-18,13:30:18.000,261,11054484,5565,0,1758202217,13150.159859539992,26302.2163881,53312.86927440001 2025-09-18,13:30:19.000,261,11054514,5565,0,1758202218,13150.240695259992,27687.462071789996,53312.84132592001 2025-09-18,13:30:20.000,261,11054522,5165,0,1758202219,13150.281113119992,29996.15788374,53312.84132592001 2025-09-18,13:30:21.000,261,11054554,5445,0,1758202220,13150.355212529998,28149.419757209995,53312.82735168 2025-09-18,13:30:22.000,261,11054566,5605,0,1758202221,13150.382157769993,30919.74194547,53312.91818424001 2025-09-18,13:30:23.000,261,11054541,6005,0,1758202222,13150.368685150002,29534.623146120008,53312.9740812 2025-09-18,13:30:24.000,261,11054565,5805,0,1758202223,13150.429311939988,28611.250558290005,53312.9740812 2025-09-18,13:30:25.000,261,11054553,5765,0,1758202224,13150.429311939988,29072.92627851,53312.9740812 2025-09-18,13:30:26.000,261,11054510,5605,0,1758202225,13150.462993489993,31381.558648289996,53312.93215848 2025-09-18,13:30:27.000,261,11054511,5684,0,1758202226,13150.496675039998,28149.52549416,53312.87626152 2025-09-18,13:30:28.000,261,11054607,5805,0,1758202227,13150.489938729988,30919.932271979997,53312.93914560001 2025-09-18,13:30:29.000,261,11054579,5805,0,1758202228,13150.550565519989,30920.030959800002,53312.93215848 2025-09-18,13:30:30.000,261,11054618,5485,0,1758202229,13150.489938729988,33228.698575229995,53312.995042560004 2025-09-18,13:30:31.000,261,11054521,5925,0,1758202230,13150.537092899998,33228.754968270005,53313.00901680001 2025-09-18,13:30:32.000,261,11054559,5884,0,1758202231,13150.543829209993,35075.655224789996,53312.9740812 2025-09-18,13:30:33.000,261,11054525,5765,0,1758202232,13150.469729799988,29996.735912400007,53313.02997816 2025-09-18,13:30:34.000,261,11054547,5645,0,1758202233,13150.415839319998,34152.162801750004,53313.08587512001 2025-09-18,13:30:35.000,261,11054490,5245,0,1758202234,13150.388894080003,32305.290741749996,53313.016003920005 2025-09-18,13:30:36.000,261,11054531,5884,0,1758202235,13150.375421459998,29996.64427371,53313.05093952 2025-09-18,13:30:37.000,261,11054468,5405,0,1758202236,13150.341739909993,29073.278735009997,53312.98106832 2025-09-18,13:30:38.000,261,11054527,5805,0,1758202237,13150.335003599997,30458.43982914,53313.03696528001 2025-09-18,13:30:39.000,261,11054527,5725,0,1758202238,13150.314794669997,28149.884999789996,53312.93215848 2025-09-18,13:30:40.000,261,11054596,5285,0,1758202239,13150.240695259992,27226.575854130002,53313.02997816 2025-09-18,13:30:41.000,261,11054558,5165,0,1758202240,13150.254167879997,27688.315016520006,53312.98805544001 2025-09-18,13:30:42.000,261,11054519,5805,0,1758202241,13150.173332159997,31381.99569435,53313.02299104 2025-09-18,13:30:43.000,261,11054579,5805,0,1758202242,13150.166595850002,28149.941392830005,53313.02997816 2025-09-18,13:30:44.000,261,11054532,5485,0,1758202243,13150.126177990001,28611.673506089995,53313.03696528001 2025-09-18,13:30:45.000,261,11054581,5725,0,1758202244,13150.099232749992,30458.517369570007,53313.00901680001 2025-09-18,13:30:46.000,261,11054518,5245,0,1758202245,13150.159859539992,33228.79021392,53313.05093952 2025-09-18,13:30:47.000,261,11054473,5805,0,1758202246,13150.105969060001,28611.546621750007,53313.02997816 2025-09-18,13:30:48.000,261,11054518,5485,0,1758202247,13150.079023819992,34152.06411393,53312.9740812 2025-09-18,13:30:49.000,261,11054553,5684,0,1758202248,13150.079023819992,29996.587880670006,53312.967094080006 2025-09-18,13:30:50.000,261,11054601,5845,0,1758202249,13150.031869649996,29996.531487629996,53312.98106832 2025-09-18,13:30:51.000,261,11054602,5285,0,1758202250,13150.011660719996,31843.269614160003,53312.92517136 2025-09-18,13:30:52.000,261,11054583,5965,0,1758202251,13149.998188099991,29534.750030459996,53312.9740812 2025-09-18,13:30:53.000,261,11054563,5965,0,1758202252,13149.951033929996,27226.307987189997,53312.946132720004 2025-09-18,13:30:54.000,261,11054525,5805,0,1758202253,13149.90387976,26764.66751262,53312.93215848 2025-09-18,13:30:55.000,261,11054486,5765,0,1758202254,13149.85672558999,27688.20927957,53312.9740812 2025-09-18,13:30:56.000,261,11054535,6005,0,1758202255,13149.85672558999,27226.540608480005,53312.92517136 2025-09-18,13:30:57.000,261,11054495,5725,0,1758202256,13149.829780349995,29535.0178974,53312.9740812 2025-09-18,13:30:58.000,261,11054555,5805,0,1758202257,13149.849989279995,35537.330945010006,53312.86927440001 2025-09-18,13:30:59.000,261,11054566,5325,0,1758202258,13149.83651665999,27226.307987189997,53312.897222880005 2025-09-18,13:31:00.000,261,11054561,5765,0,1758202259,13149.89714344999,29534.8769148,53312.96010696001 2025-09-18,13:31:01.000,261,11054563,5805,0,1758202260,13149.849989279995,28611.370393499994,53312.93215848 2025-09-18,13:31:02.000,261,11054546,5525,0,1758202261,13149.94429762,26764.420793070007,53312.96010696001 2025-09-18,13:31:03.000,261,11054547,5884,0,1758202262,13149.92408869,28149.52549416,53312.86228728 2025-09-18,13:31:04.000,261,11054511,5805,0,1758202263,13149.8634619,25840.907222640002,53312.85530016 2025-09-18,13:31:05.000,261,11054538,5405,0,1758202264,13149.910616069996,27687.666496560007,53312.897222880005 2025-09-18,13:31:06.000,261,11054597,5925,0,1758202265,13149.849989279995,30919.608011999997,53312.90421 2025-09-18,13:31:07.000,261,11054610,5365,0,1758202266,13149.849989279995,24917.259718739995,53312.88324864 2025-09-18,13:31:08.000,261,11054582,5445,0,1758202267,13149.829780349995,29996.00280288,53312.8343388 2025-09-18,13:31:09.000,261,11054577,5765,0,1758202268,13149.80283511,32766.141713760007,53312.84132592001 2025-09-18,13:31:10.000,261,11054542,5325,0,1758202269,13149.769153559995,23993.513527019997,53312.75049336001 2025-09-18,13:31:11.000,261,11054549,5884,0,1758202270,13149.748944629995,28148.799433770007,53312.7644676 2025-09-18,13:31:12.000,261,11054604,5405,0,1758202271,13149.75568093999,28148.757138989997,53312.80639032 2025-09-18,13:31:13.000,261,11054581,5965,0,1758202272,13149.78262618,28610.397613559995,53312.743506239996 2025-09-18,13:31:14.000,261,11054595,5765,0,1758202273,13149.81630772999,27686.982730949996,53312.84132592001 2025-09-18,13:31:15.000,261,11054584,5285,0,1758202274,13149.87693451999,26763.55375008,53312.82735168 2025-09-18,13:31:16.000,261,11054417,5884,0,1758202275,13149.870198209996,33227.54956704,53312.79241608001 2025-09-18,13:31:17.000,261,11054606,5525,0,1758202276,13149.87693451999,33227.52137052,53312.80639032 2025-09-18,13:31:18.000,261,11054544,5365,0,1758202277,13149.87693451999,27225.215372039995,53312.70857064 2025-09-18,13:31:19.000,261,11054556,5445,0,1758202278,13149.930824999996,31380.642261390007,53312.73651912 2025-09-18,13:31:20.000,261,11054566,5485,0,1758202279,13149.94429762,32304.085340520003,53312.778441840004 2025-09-18,13:31:21.000,261,11054568,5445,0,1758202280,13149.957770239991,27687.025025730007,53312.77145472001 2025-09-18,13:31:22.000,261,11054629,6124,0,1758202281,13149.98471548,34151.034940950005,53312.778441840004 2025-09-18,13:31:23.000,261,11054496,5405,0,1758202282,13149.98471548,33227.52841965,53312.73651912 2025-09-18,13:31:24.000,261,11054553,5765,0,1758202283,13150.018397029991,32304.099438780002,53312.70158352001 2025-09-18,13:31:25.000,261,11054597,5725,0,1758202284,13150.018397029991,31380.621113999994,53312.75748048 2025-09-18,13:31:26.000,261,11054619,5845,0,1758202285,13150.038605959991,29072.12972682,53312.67363504001 2025-09-18,13:31:27.000,261,11054593,5765,0,1758202286,13150.065551200001,27686.9474853,53312.70158352001 2025-09-18,13:31:28.000,261,11054502,5485,0,1758202287,13150.038605959991,29072.087432040003,53312.778441840004 2025-09-18,13:31:29.000,261,11054569,5725,0,1758202288,13150.004924410001,23531.633382030006,53312.7644676 2025-09-18,13:31:30.000,261,11054559,5684,0,1758202289,13149.98471548,28148.693696820003,53312.79241608001 2025-09-18,13:31:31.000,261,11054569,5805,0,1758202290,13149.92408869,30918.95244291,53312.70857064 2025-09-18,13:31:32.000,261,11054529,5845,0,1758202291,13149.89714344999,31380.776194859995,53312.75049336001 2025-09-18,13:31:33.000,261,11054495,5805,0,1758202292,13149.849989279995,30919.044081600005,53312.75748048 2025-09-18,13:31:34.000,261,11054549,5925,0,1758202293,13149.87693451999,28610.425810080007,53312.71555776 2025-09-18,13:31:35.000,261,11054525,5725,0,1758202294,13149.870198209996,27686.968632689997,53312.729532000005 2025-09-18,13:31:36.000,261,11054572,5325,0,1758202295,13149.92408869,29072.066284650005,53312.70158352001 2025-09-18,13:31:37.000,261,11054577,5925,0,1758202296,13149.88367083,28148.750089859997,53312.70158352001 2025-09-18,13:31:38.000,261,11054555,5845,0,1758202297,13149.89714344999,32304.176979209995,53312.65267368001 2025-09-18,13:31:39.000,261,11054529,5845,0,1758202298,13149.910616069996,29533.826594430007,53312.68760928 2025-09-18,13:31:40.000,261,11054553,5565,0,1758202299,13149.90387976,29995.53051117,53312.63869944 2025-09-18,13:31:41.000,261,11054384,5405,0,1758202300,13149.870198209996,29995.601002469994,53312.610750960004 2025-09-18,13:31:42.000,261,11054586,5325,0,1758202301,13149.77588986999,27225.2999616,53312.575815359996 2025-09-18,13:31:43.000,261,11054538,5525,0,1758202302,13149.76241725,28148.799433770007,53312.53389264001 2025-09-18,13:31:44.000,261,11054515,5925,0,1758202303,13149.688317839995,32304.162880949996,53312.54087976 2025-09-18,13:31:45.000,261,11054576,5645,0,1758202304,13149.627691049995,29533.861840080004,53312.54087976 2025-09-18,13:31:46.000,261,11054548,5405,0,1758202305,13149.65463628999,26301.814587689994,53312.54786688 2025-09-18,13:31:47.000,261,11054555,5765,0,1758202306,13149.668108909995,30918.93834465,53312.55485400001 2025-09-18,13:31:48.000,261,11054580,5365,0,1758202307,13149.71526307999,31842.282735960005,53312.464021440006 2025-09-18,13:31:49.000,261,11054517,5925,0,1758202308,13149.75568093999,24454.914331170003,53312.49895704 2025-09-18,13:31:50.000,261,11054532,5325,0,1758202309,13149.76241725,32765.74696248,53312.49895704 2025-09-18,13:31:51.000,261,11054522,5605,0,1758202310,13149.769153559995,28610.411711819994,53312.464021440006 2025-09-18,13:31:52.000,261,11054533,5684,0,1758202311,13149.78262618,29072.186119859995,53312.380176 2025-09-18,13:31:53.000,261,11054500,5325,0,1758202312,13149.87693451999,30919.206211590004,53312.4500472 2025-09-18,13:31:54.000,261,11054535,6005,0,1758202313,13149.87693451999,27225.61717245,53312.443060080004 2025-09-18,13:31:55.000,261,11054520,5285,0,1758202314,13149.937561309991,29995.974606360003,53312.43607296001 2025-09-18,13:31:56.000,261,11054483,6084,0,1758202315,13149.90387976,29072.644313309997,53312.4500472 2025-09-18,13:31:57.000,261,11054503,5925,0,1758202316,13149.951033929996,29534.320033530006,53312.47100856 2025-09-18,13:31:58.000,261,11054490,5365,0,1758202317,13149.991451789996,30457.819505699998,53312.394150240005 2025-09-18,13:31:59.000,261,11054546,5605,0,1758202318,13150.031869649996,28149.243528959996,53312.4500472 2025-09-18,13:32:00.000,261,11054506,5485,0,1758202319,13150.025133340001,30919.516373310005,53312.40113736 2025-09-18,13:32:01.000,261,11054575,5725,0,1758202320,13150.031869649996,28149.19418505,53312.38716312001 2025-09-18,13:32:02.000,261,11054508,5805,0,1758202321,13150.085760130001,28149.243528959996,53312.43607296001 2025-09-18,13:32:03.000,261,11054531,5565,0,1758202322,13150.058814889991,29534.37642657,53312.35921464 2025-09-18,13:32:04.000,261,11054584,5285,0,1758202323,13150.112705369997,30919.608011999997,53312.380176 2025-09-18,13:32:05.000,261,11054543,6045,0,1758202324,13150.099232749992,25840.738043520003,53312.38716312001 2025-09-18,13:32:06.000,261,11054580,5325,0,1758202325,13150.085760130001,24455.640391559995,53312.36620176001 2025-09-18,13:32:07.000,261,11054549,6005,0,1758202326,13150.105969060001,27225.94848156,53312.37318888 2025-09-18,13:32:08.000,261,11054595,5965,0,1758202327,13150.072287509996,27687.765184379998,53312.345240400005 2025-09-18,13:32:09.000,261,11054571,5765,0,1758202328,13150.092496439996,30919.756043729998,53312.345240400005 2025-09-18,13:32:10.000,261,11054528,5245,0,1758202329,13150.126177990001,28611.236460030006,53312.31729192001 2025-09-18,13:32:11.000,261,11054486,5325,0,1758202330,13150.079023819992,29996.390505029995,53312.345240400005 2025-09-18,13:32:12.000,261,11054576,5525,0,1758202331,13150.085760130001,26764.286859600004,53312.36620176001 2025-09-18,13:32:13.000,261,11054599,5765,0,1758202332,13150.099232749992,33228.35316786,53312.30331768 2025-09-18,13:32:14.000,261,11054508,5445,0,1758202333,13150.079023819992,29996.32706286,53312.296330560006 2025-09-18,13:32:15.000,261,11054498,5325,0,1758202334,13150.038605959991,29534.594949599996,53312.31729192001 2025-09-18,13:32:16.000,261,11054591,5765,0,1758202335,13150.011660719996,30458.009832209995,53312.33126616 2025-09-18,13:32:17.000,261,11054574,5205,0,1758202336,13150.004924410001,30919.664405040006,53312.21947224001 2025-09-18,13:32:18.000,261,11054574,5365,0,1758202337,13149.971242859996,25379.00593026,53312.226459360005 2025-09-18,13:32:19.000,261,11054592,5245,0,1758202338,13149.92408869,27687.525513960005,53312.30331768 2025-09-18,13:32:20.000,261,11054538,5365,0,1758202339,13149.89714344999,31381.248486569995,53312.240433599996 2025-09-18,13:32:21.000,261,11054581,5725,0,1758202340,13149.89714344999,27687.476170049995,53312.275369200004 2025-09-18,13:32:22.000,261,11054540,5645,0,1758202341,13149.87693451999,33689.718726360006,53312.15658816 2025-09-18,13:32:23.000,261,11054501,5805,0,1758202342,13149.849989279995,26302.265732009997,53312.24742072001 2025-09-18,13:32:24.000,261,11054571,5645,0,1758202343,13149.870198209996,28610.884003529995,53312.177549520005 2025-09-18,13:32:25.000,261,11054562,5445,0,1758202344,13149.829780349995,33228.00776049,53312.1356268 2025-09-18,13:32:26.000,261,11054532,4925,0,1758202345,13149.80283511,24455.499408960008,53312.15658816 2025-09-18,13:32:27.000,261,11054604,5405,0,1758202346,13149.79609879999,26764.0048944,53312.14261392 2025-09-18,13:32:28.000,261,11054547,5925,0,1758202347,13149.769153559995,29072.5949694,53312.10069120001 2025-09-18,13:32:29.000,261,11054530,5325,0,1758202348,13149.76241725,27225.828646349997,53312.107678320004 2025-09-18,13:32:30.000,261,11054631,5605,0,1758202349,13149.70179046,32304.740909610002,53312.009858640005 2025-09-18,13:32:31.000,261,11054519,5645,0,1758202350,13149.627691049995,29534.53855656,53312.04479424 2025-09-18,13:32:32.000,261,11054649,5884,0,1758202351,13149.55359163999,31381.424714819994,53311.95396168001 2025-09-18,13:32:33.000,261,11054597,5925,0,1758202352,13149.54011902,33690.057084600005,53311.97492304 2025-09-18,13:32:34.000,261,11054556,5365,0,1758202353,13149.499701159999,28611.243509160005,53312.009858640005 2025-09-18,13:32:35.000,261,11054489,5725,0,1758202354,13149.47275591999,29996.418701550007,53311.98191016001 2025-09-18,13:32:36.000,261,11054576,5405,0,1758202355,13149.466019609994,28149.610083720007,53311.97492304 2025-09-18,13:32:37.000,261,11054583,6084,0,1758202356,13149.506437469994,29534.72183394,53311.89806472 2025-09-18,13:32:38.000,261,11054578,5525,0,1758202357,13149.486228539994,31381.586844809994,53311.87710336 2025-09-18,13:32:39.000,261,11054582,5725,0,1758202358,13149.54011902,30919.812436770007,53311.9260132 2025-09-18,13:32:40.000,261,11054535,6005,0,1758202359,13149.54011902,29534.778226979994,53311.87011624 2025-09-18,13:32:41.000,261,11054581,5845,0,1758202360,13149.526646399994,23532.585014580007,53311.856142 2025-09-18,13:32:42.000,261,11054547,6084,0,1758202361,13149.56032795,31843.516333709995,53311.89806472 2025-09-18,13:32:43.000,261,11054565,6005,0,1758202362,13149.567064259994,28611.588916530003,53311.88409048001 2025-09-18,13:32:44.000,261,11054531,5525,0,1758202363,13149.64116367,27226.484215439996,53311.88409048001 2025-09-18,13:32:45.000,261,11054570,5285,0,1758202364,13149.67484521999,28149.85680327,53311.87011624 2025-09-18,13:32:46.000,261,11054594,5365,0,1758202365,13149.70179046,28149.976638480002,53311.856142 2025-09-18,13:32:47.000,261,11054542,5405,0,1758202366,13149.809571419995,26764.780298700003,53311.939987440004 2025-09-18,13:32:48.000,261,11054587,5765,0,1758202367,13149.890407139996,29073.476110649994,53311.842167760005 2025-09-18,13:32:49.000,261,11054507,5645,0,1758202368,13150.025133340001,26303.280806730007,53311.891077600005 2025-09-18,13:32:50.000,261,11054469,5765,0,1758202369,13150.085760130001,28150.15991586,53311.95396168001 2025-09-18,13:32:51.000,261,11054561,5845,0,1758202370,13150.099232749992,29997.010828469996,53311.891077600005 2025-09-18,13:32:52.000,261,11054538,5525,0,1758202371,13150.139650609992,29535.313960860003,53311.95396168001 2025-09-18,13:32:53.000,261,11054551,5965,0,1758202372,13150.159859539992,25841.485251300008,53311.905051839996 2025-09-18,13:32:54.000,261,11054543,5805,0,1758202373,13150.193541089997,32767.248427169994,53311.960948800006 2025-09-18,13:32:55.000,261,11054587,5805,0,1758202374,13150.146386920002,32305.459920869995,53311.91902608 2025-09-18,13:32:56.000,261,11054536,5285,0,1758202375,13150.126177990001,28149.892048919995,53311.93300032001 2025-09-18,13:32:57.000,261,11054531,5845,0,1758202376,13150.105969060001,29534.86986567,53311.9260132 2025-09-18,13:32:58.000,261,11054518,5525,0,1758202377,13150.112705369997,30919.974566760007,53311.89806472 2025-09-18,13:32:59.000,261,11054514,5605,0,1758202378,13150.079023819992,33690.148723289996,53311.842167760005 2025-09-18,13:33:00.000,261,11054543,5684,0,1758202379,13150.139650609992,29534.651342640005,53311.960948800006 2025-09-18,13:33:01.000,261,11054544,5165,0,1758202380,13150.105969060001,31381.495206120002,53311.93300032001 2025-09-18,13:33:02.000,261,11054565,5845,0,1758202381,13150.119441679992,29996.298866340003,53311.905051839996 2025-09-18,13:33:03.000,261,11054554,5365,0,1758202382,13150.126177990001,27225.927334170003,53311.84915488 2025-09-18,13:33:04.000,261,11054523,5925,0,1758202383,13150.085760130001,25840.7803383,53311.856142 2025-09-18,13:33:05.000,261,11054561,5645,0,1758202384,13150.058814889991,27687.490268309994,53311.91203896001 2025-09-18,13:33:06.000,261,11054537,5605,0,1758202385,13150.065551200001,28149.328118520003,53311.89806472 2025-09-18,13:33:07.000,261,11054545,5645,0,1758202386,13150.038605959991,30919.59391374,53311.87710336 2025-09-18,13:33:08.000,261,11054570,5565,0,1758202387,13150.052078579996,24917.344308300002,53311.81421928001 2025-09-18,13:33:09.000,261,11054602,5245,0,1758202388,13150.079023819992,32304.698614830006,53311.842167760005 2025-09-18,13:33:10.000,261,11054521,5925,0,1758202389,13150.079023819992,30457.854751349994,53311.82819352 2025-09-18,13:33:11.000,261,11054545,5725,0,1758202390,13150.119441679992,35998.336997880004,53311.78627080001 2025-09-18,13:33:12.000,261,11054538,5405,0,1758202391,13150.119441679992,28149.243528959996,53311.81421928001 2025-09-18,13:33:13.000,261,11054534,5445,0,1758202392,13150.058814889991,25840.653453959996,53311.87710336 2025-09-18,13:33:14.000,261,11054553,5645,0,1758202393,13150.065551200001,31842.903059400007,53311.87710336 2025-09-18,13:33:15.000,261,11054581,5765,0,1758202394,13150.045342270001,29534.348230050004,53311.793257920006 2025-09-18,13:33:16.000,261,11054594,5445,0,1758202395,13150.031869649996,31842.98059983,53311.82819352 2025-09-18,13:33:17.000,261,11054548,5445,0,1758202396,13149.951033929996,26302.38556722,53311.73037384 2025-09-18,13:33:18.000,261,11054506,5445,0,1758202397,13149.849989279995,28149.36336417,53311.8212064 2025-09-18,13:33:19.000,261,11054543,5845,0,1758202398,13149.79609879999,26302.597041119996,53311.77928368 2025-09-18,13:33:20.000,261,11054505,5925,0,1758202399,13149.789362489995,32766.53646504,53311.7513352 2025-09-18,13:33:21.000,261,11054587,5805,0,1758202400,13149.71526307999,24917.407750469996,53311.681464 2025-09-18,13:33:22.000,261,11054595,6045,0,1758202401,13149.74220832,28611.060231780008,53311.68845112 2025-09-18,13:33:23.000,261,11054571,5805,0,1758202402,13149.69505414999,29072.77119765,53311.66050264 2025-09-18,13:33:24.000,261,11054604,5684,0,1758202403,13149.68158153,30919.59391374,53311.65351552 2025-09-18,13:33:25.000,261,11054567,6084,0,1758202404,13149.728735699995,28149.285823740007,53311.65351552 2025-09-18,13:33:26.000,261,11054625,5684,0,1758202405,13149.72199939,27225.729958530006,53311.71639960001 2025-09-18,13:33:27.000,261,11054612,5205,0,1758202406,13149.73547200999,29996.00985201,53311.70941248 2025-09-18,13:33:28.000,261,11054595,5925,0,1758202407,13149.73547200999,31381.093405709995,53311.6115928 2025-09-18,13:33:29.000,261,11054592,5765,0,1758202408,13149.78262618,29072.46103593,53311.63255416 2025-09-18,13:33:30.000,261,11054499,6005,0,1758202409,13149.85672558999,29534.207247450002,53311.6115928 2025-09-18,13:33:31.000,261,11054504,5405,0,1758202410,13149.88367083,30919.382439840003,53311.63954128 2025-09-18,13:33:32.000,261,11054501,6124,0,1758202411,13149.991451789996,32304.578779620002,53311.674476880005 2025-09-18,13:33:33.000,261,11054536,5365,0,1758202412,13150.052078579996,29996.02395027,53311.66050264 2025-09-18,13:33:34.000,261,11054560,5485,0,1758202413,13150.092496439996,29534.320033530006,53311.71639960001 2025-09-18,13:33:35.000,261,11054550,5445,0,1758202414,13150.085760130001,31381.156847880004,53311.69543824001 2025-09-18,13:33:36.000,261,11054568,5565,0,1758202415,13150.126177990001,29534.270689619996,53311.58364432 2025-09-18,13:33:37.000,261,11054537,5845,0,1758202416,13150.153123229997,30919.347194190006,53311.70242536 2025-09-18,13:33:38.000,261,11054503,5684,0,1758202417,13150.227222640002,25840.575913530003,53311.681464 2025-09-18,13:33:39.000,261,11054554,5405,0,1758202418,13150.247431570002,31842.867813749996,53311.69543824001 2025-09-18,13:33:40.000,261,11054576,5205,0,1758202419,13150.287849430002,29072.651362439996,53311.604605680004 2025-09-18,13:33:41.000,261,11054551,5765,0,1758202420,13150.321530979993,29072.75709939,53311.625567040006 2025-09-18,13:33:42.000,261,11054554,5365,0,1758202421,13150.395630389998,31381.37537091,53311.6115928 2025-09-18,13:33:43.000,261,11054611,5884,0,1758202422,13150.409103010003,26764.17407352,53311.63255416 2025-09-18,13:33:44.000,261,11054540,5365,0,1758202423,13150.476466109998,36922.012698299994,53311.681464 2025-09-18,13:33:45.000,261,11054531,5605,0,1758202424,13150.523620279993,28611.123673950002,53311.61857992001 2025-09-18,13:33:46.000,261,11054544,5365,0,1758202425,13150.564038139993,31843.163877209998,53311.63255416 2025-09-18,13:33:47.000,261,11054558,5405,0,1758202426,13150.617928619999,29534.580851339997,53311.674476880005 2025-09-18,13:33:48.000,261,11054573,5765,0,1758202427,13150.611192309989,30919.763092859997,53311.68845112 2025-09-18,13:33:49.000,261,11054533,5684,0,1758202428,13150.671819099989,30458.052126990005,53311.70242536 2025-09-18,13:33:50.000,261,11054563,5925,0,1758202429,13150.671819099989,27225.997825469996,53311.723386720005 2025-09-18,13:33:51.000,261,11054522,5565,0,1758202430,13150.698764339999,27226.075365900004,53311.75832232 2025-09-18,13:33:52.000,261,11054600,5765,0,1758202431,13150.685291719994,34151.796246989994,53311.75832232 2025-09-18,13:33:53.000,261,11054525,5965,0,1758202432,13150.705500649994,25840.94246829,53311.7513352 2025-09-18,13:33:54.000,261,11054545,5845,0,1758202433,13150.73244588999,31381.50225525,53311.723386720005 2025-09-18,13:33:55.000,261,11054556,5325,0,1758202434,13150.745918509994,29073.032015460005,53311.73037384 2025-09-18,13:33:56.000,261,11054543,5684,0,1758202435,13150.79307267999,29534.750030459996,53311.70242536 2025-09-18,13:33:57.000,261,11054560,5285,0,1758202436,13150.79980899,30919.87587894,53311.772296560004 2025-09-18,13:33:58.000,261,11054563,5684,0,1758202437,13150.83349053999,30458.25655176,53311.674476880005 2025-09-18,13:33:59.000,261,11054583,6084,0,1758202438,13150.90085364,26302.759171109996,53311.75832232 2025-09-18,13:34:00.000,261,11054552,5445,0,1758202439,13150.86043578,29996.50329111,53311.856142 2025-09-18,13:34:01.000,261,11054568,5684,0,1758202440,13150.907589949995,28611.363344369995,53311.81421928001 2025-09-18,13:34:02.000,261,11054530,5405,0,1758202441,13150.91432625999,31381.615041330006,53311.78627080001 2025-09-18,13:34:03.000,261,11054561,5845,0,1758202442,13150.95474411999,35998.900928279996,53311.87011624 2025-09-18,13:34:04.000,261,11054398,5405,0,1758202443,13150.95474411999,27226.223397630005,53311.86312912001 2025-09-18,13:34:05.000,261,11054536,5445,0,1758202444,13150.95474411999,29534.86281654,53311.793257920006 2025-09-18,13:34:06.000,261,11054484,5205,0,1758202445,13150.96148043,28149.66647676,53311.93300032001 2025-09-18,13:34:07.000,261,11054500,5445,0,1758202446,13150.95474411999,32766.783184590007,53311.83518064001 2025-09-18,13:34:08.000,261,11054544,5565,0,1758202447,13150.927798879995,25841.09754915,53311.80024504 2025-09-18,13:34:09.000,261,11054537,5925,0,1758202448,13150.91432625999,29996.64427371,53311.74434808001 2025-09-18,13:34:10.000,261,11054515,5965,0,1758202449,13150.948007809995,30920.101451099996,53311.842167760005 2025-09-18,13:34:11.000,261,11054567,5884,0,1758202450,13150.91432625999,33690.45888501,53311.842167760005 2025-09-18,13:34:12.000,261,11054584,5684,0,1758202451,13150.87390839999,29534.982651750004,53311.86312912001 2025-09-18,13:34:13.000,261,11054590,5485,0,1758202452,13150.82001792,27226.43487153,53311.842167760005 2025-09-18,13:34:14.000,261,11054603,5725,0,1758202453,13150.806545299994,29996.771158050004,53311.78627080001 2025-09-18,13:34:15.000,261,11054555,5884,0,1758202454,13150.75939113,28611.645309569998,53311.88409048001 2025-09-18,13:34:16.000,261,11054536,5125,0,1758202455,13150.71223695999,29534.975602620005,53311.80723216 2025-09-18,13:34:17.000,261,11054557,6005,0,1758202456,13150.69202802999,28611.539572620008,53311.81421928001 2025-09-18,13:34:18.000,261,11054540,5325,0,1758202457,13150.69202802999,27688.138788270007,53311.80723216 2025-09-18,13:34:19.000,261,11054573,5645,0,1758202458,13150.73244588999,29073.356275440005,53311.86312912001 2025-09-18,13:34:20.000,261,11054576,5365,0,1758202459,13150.77286374999,26764.886035649994,53311.87710336 2025-09-18,13:34:21.000,261,11054564,5445,0,1758202460,13150.81328160999,27226.667492819994,53311.772296560004 2025-09-18,13:34:22.000,261,11054499,6205,0,1758202461,13150.89411732999,32767.290721950005,53311.81421928001 2025-09-18,13:34:23.000,261,11054545,5845,0,1758202462,13150.867172089995,26303.18916804,53311.84915488 2025-09-18,13:34:24.000,261,11054581,5845,0,1758202463,13150.85369946999,30458.651303039995,53311.83518064001 2025-09-18,13:34:25.000,261,11054606,5365,0,1758202464,13150.907589949995,30920.460956730007,53311.842167760005 2025-09-18,13:34:26.000,261,11054546,5085,0,1758202465,13150.98168936,33229.29070215,53311.77928368 2025-09-18,13:34:27.000,261,11054580,5365,0,1758202466,13151.069261389996,29074.018893660003,53311.856142 2025-09-18,13:34:28.000,261,11054554,5565,0,1758202467,13151.129888179996,27689.069273429996,53311.77928368 2025-09-18,13:34:29.000,261,11054600,5445,0,1758202468,13151.1433608,27689.19615777,53311.8212064 2025-09-18,13:34:30.000,261,11054525,5925,0,1758202469,13151.170306039996,34153.269515160006,53311.84915488 2025-09-18,13:34:31.000,261,11054547,5925,0,1758202470,13151.16356973,29997.687544950008,53311.856142 2025-09-18,13:34:32.000,261,11054552,5485,0,1758202471,13151.150097109996,28612.477106909995,53311.76530944001 2025-09-18,13:34:33.000,261,11054563,5884,0,1758202472,13151.1433608,32306.171883000003,53311.87710336 2025-09-18,13:34:34.000,261,11054538,5205,0,1758202473,13151.136624489991,27688.935339960008,53311.84915488 2025-09-18,13:34:35.000,261,11054424,5525,0,1758202474,13151.09620662999,29535.800350830003,53311.70242536 2025-09-18,13:34:36.000,261,11054561,5845,0,1758202475,13151.11641555999,30920.834560620002,53311.8212064 2025-09-18,13:34:37.000,261,11054538,4925,0,1758202476,13151.11641555999,26765.428818660002,53311.7513352 2025-09-18,13:34:38.000,261,11054523,5884,0,1758202477,13151.264614380001,29997.61705365,53311.77928368 2025-09-18,13:34:39.000,261,11054550,5325,0,1758202478,13151.365659030002,30459.461952989994,53311.80723216 2025-09-18,13:34:40.000,261,11054441,5805,0,1758202479,13151.453231059997,28612.74497385,53311.74434808001 2025-09-18,13:34:41.000,261,11054520,5445,0,1758202480,13151.500385229992,29997.91311711,53311.74434808001 2025-09-18,13:34:42.000,261,11054530,5365,0,1758202481,13151.520594159992,30459.595886459996,53311.70941248 2025-09-18,13:34:43.000,261,11054436,5325,0,1758202482,13151.534066779997,30921.264557550006,53311.71639960001 2025-09-18,13:34:44.000,261,11054535,5765,0,1758202483,13151.459967369992,31382.933228640002,53311.73037384 2025-09-18,13:34:45.000,261,11054568,5365,0,1758202484,13151.466703680002,30459.483100380006,53311.73037384 2025-09-18,13:34:46.000,261,11054518,5365,0,1758202485,13151.433022129997,32306.404504289996,53311.71639960001 2025-09-18,13:34:47.000,261,11054520,5205,0,1758202486,13151.358922719992,29074.314957120005,53311.70941248 2025-09-18,13:34:48.000,261,11054530,5365,0,1758202487,13151.298295929992,28612.477106909995,53311.723386720005 2025-09-18,13:34:49.000,261,11054553,5884,0,1758202488,13151.278086999992,26303.809491480002,53311.70242536 2025-09-18,13:34:50.000,261,11054508,5605,0,1758202489,13151.16356973,29535.906087780008,53311.64652840001 2025-09-18,13:34:51.000,261,11054571,5765,0,1758202490,13151.09620662999,32767.861701479997,53311.63954128 2025-09-18,13:34:52.000,261,11054539,5965,0,1758202491,13151.03557983999,35538.12044757001,53311.63255416 2025-09-18,13:34:53.000,261,11054585,5725,0,1758202492,13150.968216739995,29997.412628880003,53311.63954128 2025-09-18,13:34:54.000,261,11054536,5125,0,1758202493,13150.87390839999,30920.67947976,53311.56268296 2025-09-18,13:34:55.000,261,11054550,5005,0,1758202494,13150.79980899,30920.53144803,53311.56268296 2025-09-18,13:34:56.000,261,11054553,5805,0,1758202495,13150.718973269999,34614.15573282,53311.6115928 2025-09-18,13:34:57.000,261,11054587,5765,0,1758202496,13150.685291719994,30458.630155649997,53311.52774736001 2025-09-18,13:34:58.000,261,11054578,5365,0,1758202497,13150.611192309989,28611.673506089995,53311.49979888001 2025-09-18,13:34:59.000,261,11054594,5165,0,1758202498,13150.564038139993,29073.342177180006,53311.48582464 2025-09-18,13:35:00.000,261,11054573,5965,0,1758202499,13150.496675039998,30458.383436100004,53311.457876160006 2025-09-18,13:35:01.000,261,11054504,5605,0,1758202500,13150.456257179998,29073.194145450005,53311.44390192 2025-09-18,13:35:02.000,261,11054523,6005,0,1758202501,13150.382157769993,32305.185004800005,53311.36005648001 2025-09-18,13:35:03.000,261,11054573,5925,0,1758202502,13150.348476220002,30920.016861540003,53311.3670436 2025-09-18,13:35:04.000,261,11054569,5765,0,1758202503,13150.301322049992,26764.604070450005,53311.34608224 2025-09-18,13:35:05.000,261,11054545,5884,0,1758202504,13150.287849430002,25841.139843929996,53311.2971724 2025-09-18,13:35:06.000,261,11054474,5405,0,1758202505,13150.254167879997,26302.984743270004,53311.339095120005 2025-09-18,13:35:07.000,261,11054630,5605,0,1758202506,13150.240695259992,30920.164893270005,53311.2971724 2025-09-18,13:35:08.000,261,11054524,5365,0,1758202507,13150.294585739997,29996.947386300002,53311.24127544001 2025-09-18,13:35:09.000,261,11054576,5565,0,1758202508,13150.308058360002,29535.419697809994,53311.234288319996 2025-09-18,13:35:10.000,261,11054548,5325,0,1758202509,13150.388894080003,24918.3311865,53311.19935272 2025-09-18,13:35:11.000,261,11054545,5884,0,1758202510,13150.375421459998,29074.011844530003,53311.171404240005 2025-09-18,13:35:12.000,261,11054548,5245,0,1758202511,13150.415839319998,31382.827491689997,53311.122494400006 2025-09-18,13:35:13.000,261,11054394,5205,0,1758202512,13150.442784559993,34153.33295733,53311.17839136 2025-09-18,13:35:14.000,261,11054436,5485,0,1758202513,13150.375421459998,30921.215213639996,53311.20633984 2025-09-18,13:35:15.000,261,11054413,5965,0,1758202514,13150.409103010003,28612.716777330003,53311.13646864 2025-09-18,13:35:16.000,261,11054574,5405,0,1758202515,13150.422575629993,32306.432700809994,53311.171404240005 2025-09-18,13:35:17.000,261,11054490,5044,0,1758202516,13150.402366699993,26765.710783860006,53311.16441712001 2025-09-18,13:35:18.000,261,11054532,5365,0,1758202517,13150.355212529998,29535.906087780008,53311.122494400006 2025-09-18,13:35:19.000,261,11054537,5884,0,1758202518,13150.361948839993,29997.539513220006,53311.0875588 2025-09-18,13:35:20.000,261,11054529,5565,0,1758202519,13150.375421459998,27227.132735399995,53311.101533040004 2025-09-18,13:35:21.000,261,11054507,5884,0,1758202520,13150.395630389998,32767.770062790005,53311.05961032 2025-09-18,13:35:22.000,261,11054509,5845,0,1758202521,13150.395630389998,24456.70481019,53311.07358456001 2025-09-18,13:35:23.000,261,11054508,5205,0,1758202522,13150.382157769993,27688.625178240007,53311.0176876 2025-09-18,13:35:24.000,261,11054506,5405,0,1758202523,13150.368685150002,26765.168000849997,53310.99672624001 2025-09-18,13:35:25.000,261,11054527,5965,0,1758202524,13150.341739909993,28150.265652810005,53311.052623200005 2025-09-18,13:35:26.000,261,11054492,5085,0,1758202525,13150.341739909993,24918.133810860003,53311.02467472001 2025-09-18,13:35:27.000,261,11054524,5485,0,1758202526,13150.348476220002,32305.537461300002,53311.04563608001 2025-09-18,13:35:28.000,261,11054541,5565,0,1758202527,13150.382157769993,29996.869845869995,53311.0176876 2025-09-18,13:35:29.000,261,11054508,5085,0,1758202528,13150.395630389998,34614.00770109,53311.052623200005 2025-09-18,13:35:30.000,261,11054572,5325,0,1758202529,13150.328267290002,26303.090480219995,53310.97576488001 2025-09-18,13:35:31.000,261,11054525,5925,0,1758202530,13150.361948839993,28611.673506089995,53310.87095808 2025-09-18,13:35:32.000,261,11054582,5525,0,1758202531,13150.281113119992,31843.77010239,53310.90589368001 2025-09-18,13:35:33.000,261,11054554,5085,0,1758202532,13150.213750019997,32767.184985,53310.89191944 2025-09-18,13:35:34.000,261,11054536,5165,0,1758202533,13150.119441679992,31843.748955000003,53310.90589368001 2025-09-18,13:35:35.000,261,11054473,5925,0,1758202534,13150.025133340001,30458.616057389998,53310.8430096 2025-09-18,13:35:36.000,261,11054554,5445,0,1758202535,13149.930824999996,31843.692561959993,53310.94082928 2025-09-18,13:35:37.000,261,11054561,5845,0,1758202536,13149.85672558999,30458.496222179994,53310.9128808 2025-09-18,13:35:38.000,261,11054526,5125,0,1758202537,13149.76241725,35537.337994140005,53310.9128808 2025-09-18,13:35:39.000,261,11054526,5325,0,1758202538,13149.68158153,29073.222341970002,53310.9128808 2025-09-18,13:35:40.000,261,11054570,5605,0,1758202539,13149.63442735999,30458.43278001,53310.89191944 2025-09-18,13:35:41.000,261,11054592,5365,0,1758202540,13149.627691049995,26302.963595880006,53310.82204824 2025-09-18,13:35:42.000,261,11054610,5085,0,1758202541,13149.69505414999,31843.678463699995,53310.884932320005 2025-09-18,13:35:43.000,261,11054555,5925,0,1758202542,13149.72199939,29535.271666080007,53310.87794520001 2025-09-18,13:35:44.000,261,11054549,5925,0,1758202543,13149.80283511,31382.207168249995,53310.80108688 2025-09-18,13:35:45.000,261,11054515,5684,0,1758202544,13149.769153559995,29997.074270640005,53310.787112640006 2025-09-18,13:35:46.000,261,11054489,5725,0,1758202545,13149.76241725,30920.559644549998,53310.8430096 2025-09-18,13:35:47.000,261,11054537,5965,0,1758202546,13149.76241725,28612.068257370003,53310.82903536001 2025-09-18,13:35:48.000,261,11054545,5845,0,1758202547,13149.809571419995,25380.063299760004,53310.74518992 2025-09-18,13:35:49.000,261,11054537,5765,0,1758202548,13149.82304404,29073.87086193,53310.79409976 2025-09-18,13:35:50.000,261,11054499,5884,0,1758202549,13149.870198209996,30920.799314970005,53310.85698384001 2025-09-18,13:35:51.000,261,11054533,5645,0,1758202550,13149.92408869,26303.583919319994,53310.82204824 2025-09-18,13:35:52.000,261,11054570,5445,0,1758202551,13149.96450655,28150.47712671,53310.7731384 2025-09-18,13:35:53.000,261,11054561,5845,0,1758202552,13149.977979169991,29535.779203440004,53310.79409976 2025-09-18,13:35:54.000,261,11054525,6124,0,1758202553,13150.038605959991,30459.25047909,53310.85698384001 2025-09-18,13:35:55.000,261,11054586,5565,0,1758202554,13150.085760130001,31382.8063443,53310.87095808 2025-09-18,13:35:56.000,261,11054555,5925,0,1758202555,13150.126177990001,32306.291718210006,53310.766151280004 2025-09-18,13:35:57.000,261,11054543,5645,0,1758202556,13150.186804780002,28150.780239300002,53310.80108688 2025-09-18,13:35:58.000,261,11054564,5445,0,1758202557,13150.173332159997,29074.272662339994,53310.90589368001 2025-09-18,13:35:59.000,261,11054536,5605,0,1758202558,13150.207013710002,32768.10842103,53310.86397096 2025-09-18,13:36:00.000,261,11054507,5725,0,1758202559,13150.254167879997,29997.821478419995,53310.87095808 2025-09-18,13:36:01.000,261,11054597,5884,0,1758202560,13150.287849430002,31383.165849929996,53310.87794520001 2025-09-18,13:36:03.000,261,11054522,5325,0,1758202562,13150.395630389998,32768.531368829994,53310.91986792 2025-09-18,13:36:04.000,261,11054526,5605,0,1758202563,13150.456257179998,26304.366372749995,53310.933842160004 2025-09-18,13:36:05.000,261,11054544,5325,0,1758202564,13150.516883969998,31383.320930789996,53310.97576488001 2025-09-18,13:36:06.000,261,11054383,5925,0,1758202565,13150.584247069994,25380.91624449,53310.982752 2025-09-18,13:36:07.000,261,11054410,5485,0,1758202566,13150.564038139993,25842.641308620005,53311.03166184 2025-09-18,13:36:08.000,261,11054527,5884,0,1758202567,13150.564038139993,26766.126682529997,53310.97576488001 2025-09-18,13:36:09.000,261,11054556,5485,0,1758202568,13150.543829209993,28613.041037310002,53311.04563608001 2025-09-18,13:36:10.000,261,11054539,5965,0,1758202569,13150.577510759998,26766.161928179994,53311.003713360005 2025-09-18,13:36:11.000,261,11054562,5365,0,1758202570,13150.577510759998,29074.759052309993,53311.101533040004 2025-09-18,13:36:12.000,261,11054493,5765,0,1758202571,13150.530356589989,29074.70265927,53311.08057168 2025-09-18,13:36:13.000,261,11054319,5725,0,1758202572,13150.570774449989,29536.399526880006,53311.15044288 2025-09-18,13:36:14.000,261,11054449,5845,0,1758202573,13150.597719689998,31383.299783399998,53311.171404240005 2025-09-18,13:36:15.000,261,11054559,6084,0,1758202574,13150.644873859994,26766.013896450007,53311.16441712001 2025-09-18,13:36:16.000,261,11054493,5645,0,1758202575,13150.611192309989,29536.343133839997,53311.14345576001 2025-09-18,13:36:17.000,261,11054524,5245,0,1758202576,13150.584247069994,27689.421729930007,53311.20633984 2025-09-18,13:36:18.000,261,11054546,5365,0,1758202577,13150.564038139993,29997.969510149996,53311.19935272 2025-09-18,13:36:19.000,261,11054525,5925,0,1758202578,13150.530356589989,27689.35123863,53311.25524968 2025-09-18,13:36:20.000,261,11054530,5285,0,1758202579,13150.550565519989,26765.964552539997,53311.15044288 2025-09-18,13:36:21.000,261,11054573,5925,0,1758202580,13150.584247069994,30921.581768400007,53311.25524968 2025-09-18,13:36:22.000,261,11054524,5325,0,1758202581,13150.624664929994,33691.981497090004,53311.33210800001 2025-09-18,13:36:23.000,261,11054570,5525,0,1758202582,13150.638137549999,27689.555663399995,53311.31813376 2025-09-18,13:36:24.000,261,11054543,5845,0,1758202583,13150.638137549999,30921.574719270007,53311.31813376 2025-09-18,13:36:25.000,261,11054556,5445,0,1758202584,13150.590983379989,35538.75486927001,53311.2971724 2025-09-18,13:36:26.000,261,11054546,5405,0,1758202585,13150.590983379989,26766.013896450007,53311.457876160006 2025-09-18,13:36:27.000,261,11054554,5525,0,1758202586,13150.530356589989,29536.272642540003,53311.42294056 2025-09-18,13:36:28.000,261,11054588,5245,0,1758202587,13150.577510759998,29536.244446020006,53311.32512088 2025-09-18,13:36:29.000,261,11054540,5325,0,1758202588,13150.523620279993,32306.51024124,53311.41595344 2025-09-18,13:36:30.000,261,11054569,5725,0,1758202589,13150.476466109998,26304.013916249998,53311.401979199996 2025-09-18,13:36:31.000,261,11054533,5725,0,1758202590,13150.523620279993,28612.540549080004,53311.34608224 2025-09-18,13:36:32.000,261,11054540,5405,0,1758202591,13150.469729799988,28150.80843582,53311.46486328 2025-09-18,13:36:33.000,261,11054543,5925,0,1758202592,13150.415839319998,29535.856743869997,53311.35306936 2025-09-18,13:36:34.000,261,11054584,5325,0,1758202593,13150.436048249998,33229.51627430999,53311.42294056 2025-09-18,13:36:35.000,261,11054594,5365,0,1758202594,13150.436048249998,30920.820462360003,53311.48582464 2025-09-18,13:36:36.000,261,11054507,5845,0,1758202595,13150.462993489993,29073.849714540003,53311.42294056 2025-09-18,13:36:37.000,261,11054630,5365,0,1758202596,13150.456257179998,27226.878966720004,53311.388004960005 2025-09-18,13:36:38.000,261,11054568,5325,0,1758202597,13150.449520869988,27688.484195640005,53311.47883752001 2025-09-18,13:36:39.000,261,11054495,5884,0,1758202598,13150.409103010003,28611.892029120005,53311.47883752001 2025-09-18,13:36:40.000,261,11054549,5765,0,1758202599,13150.415839319998,30458.559664350003,53311.388004960005 2025-09-18,13:36:41.000,261,11054519,6084,0,1758202600,13150.361948839993,29073.321029790008,53311.39499208 2025-09-18,13:36:42.000,261,11054521,5884,0,1758202601,13150.348476220002,34152.07821219,53311.42294056 2025-09-18,13:36:43.000,261,11054526,5845,0,1758202602,13150.395630389998,29534.764128719995,53311.34608224 2025-09-18,13:36:44.000,261,11054534,5525,0,1758202603,13150.335003599997,28149.553690679997,53311.4718504 2025-09-18,13:36:45.000,261,11054552,5445,0,1758202604,13150.348476220002,28611.335147849997,53311.45088904001 2025-09-18,13:36:46.000,261,11054593,5884,0,1758202605,13150.314794669997,29996.517389369998,53311.39499208 2025-09-18,13:36:47.000,261,11054527,5845,0,1758202606,13150.314794669997,35075.4930948,53311.388004960005 2025-09-18,13:36:48.000,261,11054400,5325,0,1758202607,13150.301322049992,30920.108500229995,53311.40896632001 2025-09-18,13:36:49.000,261,11054593,5684,0,1758202608,13150.308058360002,29534.905111319997,53311.42992768001 2025-09-18,13:36:50.000,261,11054522,5405,0,1758202609,13150.301322049992,33228.63513306,53311.41595344 2025-09-18,13:36:51.000,261,11054500,5405,0,1758202610,13150.274376809997,24455.992848060007,53311.457876160006 2025-09-18,13:36:52.000,261,11054490,5445,0,1758202611,13150.254167879997,31381.636188720004,53311.388004960005 2025-09-18,13:36:53.000,261,11054514,5445,0,1758202612,13150.207013710002,25379.252649810005,53311.3670436 2025-09-18,13:36:54.000,261,11054491,5725,0,1758202613,13150.213750019997,25840.998861329994,53311.38101784001 2025-09-18,13:36:55.000,261,11054381,5725,0,1758202614,13150.159859539992,34151.89493481,53311.36005648001 2025-09-18,13:36:56.000,261,11054556,5285,0,1758202615,13150.254167879997,26302.73097459,53311.37403072 2025-09-18,13:36:57.000,261,11054502,5405,0,1758202616,13150.220486329992,29534.834620020003,53311.31813376 2025-09-18,13:36:58.000,261,11054580,5445,0,1758202617,13150.213750019997,25841.210335230004,53311.34608224 2025-09-18,13:36:59.000,261,11054540,5445,0,1758202618,13150.213750019997,30458.475074789996,53311.269223920004 2025-09-18,13:37:00.000,261,11054378,5245,0,1758202619,13150.193541089997,31843.6079724,53311.3670436 2025-09-18,13:37:01.000,261,11054542,5405,0,1758202620,13150.159859539992,25379.64740109,53311.35306936 2025-09-18,13:37:02.000,261,11054610,5445,0,1758202621,13150.166595850002,28611.553670880006,53311.33210800001 2025-09-18,13:37:03.000,261,11054480,5645,0,1758202622,13150.132914299997,32305.304840009994,53311.32512088 2025-09-18,13:37:04.000,261,11054550,5245,0,1758202623,13150.112705369997,24917.83069827,53311.24826256 2025-09-18,13:37:05.000,261,11054497,5965,0,1758202624,13150.099232749992,27226.25864328,53311.31114664001 2025-09-18,13:37:06.000,261,11054543,5805,0,1758202625,13150.031869649996,34613.732785019994,53311.33210800001 2025-09-18,13:37:07.000,261,11054603,5765,0,1758202626,13150.011660719996,29534.820521760004,53311.21332696001 2025-09-18,13:37:08.000,261,11054559,5684,0,1758202627,13150.031869649996,33690.324951539995,53311.28319816001 2025-09-18,13:37:09.000,261,11054489,5725,0,1758202628,13149.94429762,31843.62207066,53311.26223680001 2025-09-18,13:37:10.000,261,11054563,5845,0,1758202629,13149.937561309991,29535.053143049998,53311.24826256 2025-09-18,13:37:11.000,261,11054372,5365,0,1758202630,13149.930824999996,28611.539572620008,53311.17839136 2025-09-18,13:37:12.000,261,11054528,5125,0,1758202631,13149.890407139996,28611.603014790002,53311.27621104 2025-09-18,13:37:13.000,261,11054593,6045,0,1758202632,13149.870198209996,31843.565677620005,53311.234288319996 2025-09-18,13:37:14.000,261,11054511,5805,0,1758202633,13149.81630772999,31381.748974799993,53311.18537848 2025-09-18,13:37:15.000,261,11054516,5245,0,1758202634,13149.789362489995,27226.2868398,53311.14345576001 2025-09-18,13:37:16.000,261,11054525,5805,0,1758202635,13149.75568093999,29073.10250676,53311.171404240005 2025-09-18,13:37:17.000,261,11054469,5725,0,1758202636,13149.67484521999,26302.759171109996,53311.09454592001 2025-09-18,13:37:18.000,261,11054572,5285,0,1758202637,13149.67484521999,29996.369357639996,53311.14345576001 2025-09-18,13:37:19.000,261,11054498,5445,0,1758202638,13149.567064259994,29072.982671549995,53311.15743 2025-09-18,13:37:20.000,261,11054540,5365,0,1758202639,13149.546855329994,29534.630195250007,53311.07358456001 2025-09-18,13:37:21.000,261,11054529,5884,0,1758202640,13149.526646399994,32304.853695690006,53311.15044288 2025-09-18,13:37:22.000,261,11054498,5285,0,1758202641,13149.479492229999,30919.57276635,53311.10852016 2025-09-18,13:37:23.000,261,11054582,5645,0,1758202642,13149.391920199989,30457.78426005,53311.05961032 2025-09-18,13:37:24.000,261,11054562,5645,0,1758202643,13149.311084479988,29072.538576360006,53311.10852016 2025-09-18,13:37:25.000,261,11054544,5245,0,1758202644,13149.183094589993,27225.603074190003,53311.0176876 2025-09-18,13:37:26.000,261,11054565,5845,0,1758202645,13149.034895769997,28610.67252963,53311.07358456001 2025-09-18,13:37:27.000,261,11054523,5765,0,1758202646,13148.967532670002,33227.68350051,53311.03864896 2025-09-18,13:37:28.000,261,11054542,5365,0,1758202647,13148.893433259997,26763.588995729995,53310.94781640001 2025-09-18,13:37:29.000,261,11054539,5765,0,1758202648,13148.778915989991,33689.15479596,53311.01070048 2025-09-18,13:37:30.000,261,11054573,5684,0,1758202649,13148.70481658,32303.930259660003,53310.982752 2025-09-18,13:37:31.000,261,11054598,5605,0,1758202650,13148.67787133999,28610.235483569995,53310.933842160004 2025-09-18,13:37:32.000,261,11054568,5405,0,1758202651,13148.650926099996,30918.77621466,53310.933842160004 2025-09-18,13:37:33.000,261,11054441,5884,0,1758202652,13148.61724454999,32304.021898349994,53310.91986792 2025-09-18,13:37:34.000,261,11054556,5365,0,1758202653,13148.63745347999,29072.059235520006,53310.89191944 2025-09-18,13:37:35.000,261,11054523,5445,0,1758202654,13148.63745347999,32765.72581509,53310.89191944 2025-09-18,13:37:36.000,261,11054592,5205,0,1758202655,13148.711552889996,29072.045137260007,53310.87095808 2025-09-18,13:37:37.000,261,11054557,6084,0,1758202656,13148.68460765,25378.35036117,53310.87095808 2025-09-18,13:37:38.000,261,11054569,5765,0,1758202657,13148.711552889996,31380.599966609996,53310.82903536001 2025-09-18,13:37:39.000,261,11054531,5965,0,1758202658,13148.718289199991,27225.229470299993,53310.80807400001 2025-09-18,13:37:40.000,261,11054557,5645,0,1758202659,13148.68460765,27686.848797479994,53310.75916416001 2025-09-18,13:37:41.000,261,11054543,5845,0,1758202660,13148.630717169995,30918.825558569995,53310.73820280001 2025-09-18,13:37:42.000,261,11054574,5525,0,1758202661,13148.590299309995,28610.32712226,53310.81506112 2025-09-18,13:37:43.000,261,11054531,5925,0,1758202662,13148.590299309995,26763.469160520006,53310.731215679996 2025-09-18,13:37:44.000,261,11054568,5565,0,1758202663,13148.671135029996,32303.94435792,53310.787112640006 2025-09-18,13:37:45.000,261,11054552,5325,0,1758202664,13148.785652300001,23993.30910225,53310.668331600005 2025-09-18,13:37:46.000,261,11054592,5405,0,1758202665,13148.826070160001,28148.806482900007,53310.7032672 2025-09-18,13:37:47.000,261,11054521,5925,0,1758202666,13148.906905880001,31380.88193181,53310.68929296001 2025-09-18,13:37:48.000,261,11054560,5085,0,1758202667,13148.933851119997,31380.89603007,53310.68230584 2025-09-18,13:37:49.000,261,11054565,5725,0,1758202668,13148.933851119997,30457.403607030006,53310.62640888 2025-09-18,13:37:50.000,261,11054565,5845,0,1758202669,13148.913642189997,30919.08637638,53310.64737024 2025-09-18,13:37:51.000,261,11054558,5525,0,1758202670,13148.920378499992,29072.10857943,53310.67531872 2025-09-18,13:37:52.000,261,11054510,5405,0,1758202671,13148.920378499992,32765.683520310005,53310.62640888 2025-09-18,13:37:53.000,261,11054558,5525,0,1758202672,13148.900169569992,33689.02086249,53310.62640888 2025-09-18,13:37:54.000,261,11054479,5725,0,1758202673,13148.913642189997,29995.248545969996,53310.60544752 2025-09-18,13:37:55.000,261,11054480,5285,0,1758202674,13148.913642189997,33688.79529033,53310.5285892 2025-09-18,13:37:56.000,261,11054501,5925,0,1758202675,13148.927114810002,28148.179110330006,53310.60544752 2025-09-18,13:37:57.000,261,11054530,5405,0,1758202676,13148.920378499992,31841.796345990006,53310.50762784 2025-09-18,13:37:58.000,261,11054345,5845,0,1758202677,13148.954060049997,28609.88302707,53310.500640720005 2025-09-18,13:37:59.000,261,11054576,5245,0,1758202678,13148.866488020001,27224.736031199995,53310.55653768 2025-09-18,13:38:00.000,261,11054552,5405,0,1758202679,13148.826070160001,27224.82766989,53310.51461496 2025-09-18,13:38:01.000,261,11054537,5884,0,1758202680,13148.812597539996,30918.47310207,53310.458718 2025-09-18,13:38:02.000,261,11054549,5765,0,1758202681,13148.839542779991,27224.905210319994,53310.451730880006 2025-09-18,13:38:03.000,261,11054427,6165,0,1758202682,13148.832806469996,27686.707814880006,53310.395833919996 2025-09-18,13:38:04.000,261,11054463,5925,0,1758202683,13148.785652300001,31842.099458580007,53310.44474376001 2025-09-18,13:38:05.000,261,11054561,5765,0,1758202684,13148.718289199991,31842.141753360003,53310.3888468 2025-09-18,13:38:06.000,261,11054557,5925,0,1758202685,13148.68460765,32303.852719229995,53310.34692408 2025-09-18,13:38:07.000,261,11054503,5845,0,1758202686,13148.61724454999,29995.35428292,53310.40282104001 2025-09-18,13:38:08.000,261,11054544,5405,0,1758202687,13148.51619989999,27225.039143789996,53310.34692408 2025-09-18,13:38:09.000,261,11054525,5725,0,1758202688,13148.469045729995,29995.262644229995,53310.29102712 2025-09-18,13:38:10.000,261,11054524,5365,0,1758202689,13148.448836799995,28610.01696054,53310.27705288001 2025-09-18,13:38:11.000,261,11054511,6005,0,1758202690,13148.39494631999,31380.303903149994,53310.3189756 2025-09-18,13:38:12.000,261,11054546,5485,0,1758202691,13148.347792149994,32303.613048810003,53310.27006576 2025-09-18,13:38:13.000,261,11054495,6124,0,1758202692,13148.280429049999,31841.87388642,53310.165258960005 2025-09-18,13:38:14.000,261,11054553,6005,0,1758202693,13148.206329639994,31380.0571836,53310.13731048001 2025-09-18,13:38:15.000,261,11054527,5845,0,1758202694,13148.165911779994,32303.429771430005,53310.22115592 2025-09-18,13:38:16.000,261,11054483,5805,0,1758202695,13148.132230229989,32765.013852959994,53310.08840064001 2025-09-18,13:38:17.000,261,11054590,5165,0,1758202696,13148.112021299989,31379.789316659997,53310.1792332 2025-09-18,13:38:18.000,261,11054577,5725,0,1758202697,13148.152439159989,27224.411771219995,53310.10936200001 2025-09-18,13:38:19.000,261,11054550,5325,0,1758202698,13148.199593329999,33688.37234253,53310.01852944001 2025-09-18,13:38:20.000,261,11054554,5405,0,1758202699,13148.192857019989,35996.93422101,53310.03250368 2025-09-18,13:38:21.000,261,11054547,5684,0,1758202700,13148.213065949989,27686.235523170006,53310.06045216001 2025-09-18,13:38:22.000,261,11054560,5245,0,1758202701,13148.159175469998,29994.642320789993,53310.01852944001 2025-09-18,13:38:23.000,261,11054536,5725,0,1758202702,13148.125493919993,31379.74702188,53309.92070976001 2025-09-18,13:38:24.000,261,11054482,5565,0,1758202703,13148.098548679998,32303.16895362,53309.96263248 2025-09-18,13:38:25.000,261,11054565,5765,0,1758202704,13148.064867129993,29532.882011010006,53309.92070976001 2025-09-18,13:38:26.000,261,11054556,5165,0,1758202705,13147.997504029998,34611.632144279996,53309.85083856001 2025-09-18,13:38:27.000,261,11054565,5805,0,1758202706,13148.024449269993,33688.16086863,53309.90673552 2025-09-18,13:38:28.000,261,11054529,5845,0,1758202707,13148.037921889998,27686.024049269996,53309.85782568 2025-09-18,13:38:29.000,261,11054558,5325,0,1758202708,13148.051394509988,29071.297929480002,53309.91372264 2025-09-18,13:38:30.000,261,11054503,6045,0,1758202709,13148.145702849994,32765.11958991,53309.89276128001 2025-09-18,13:38:31.000,261,11054546,5565,0,1758202710,13148.152439159989,32765.366309460005,53309.83686432 2025-09-18,13:38:32.000,261,11054497,5805,0,1758202711,13148.138966539998,33227.112520979994,53309.780967360006 2025-09-18,13:38:33.000,261,11054545,6084,0,1758202712,13148.192857019989,28148.524517700003,53309.78795448 2025-09-18,13:38:34.000,261,11054547,5925,0,1758202713,13148.159175469998,30457.065248789993,53309.75301888001 2025-09-18,13:38:35.000,261,11054483,5884,0,1758202714,13148.145702849994,26763.419816609996,53309.70410904001 2025-09-18,13:38:36.000,261,11054476,5285,0,1758202715,13148.017712959998,27225.032094659997,53309.60628936001 2025-09-18,13:38:37.000,261,11054515,5805,0,1758202716,13148.024449269993,28610.059255319997,53309.70410904001 2025-09-18,13:38:38.000,261,11054524,5325,0,1758202717,13147.997504029998,28609.925321849994,53309.75301888001 2025-09-18,13:38:39.000,261,11054548,5485,0,1758202718,13148.017712959998,30456.65639925,53309.73205752001 2025-09-18,13:38:40.000,261,11054538,5285,0,1758202719,13148.031185579988,28609.756142729995,53309.65519920001 2025-09-18,13:38:41.000,261,11054560,5325,0,1758202720,13147.977295099998,32765.09139339,53309.662186320005 2025-09-18,13:38:42.000,261,11054546,5405,0,1758202721,13147.943613549993,33688.52742339,53309.65519920001 2025-09-18,13:38:43.000,261,11054497,5884,0,1758202722,13147.909932000002,29994.825598170006,53309.64821208 2025-09-18,13:38:44.000,261,11054524,5325,0,1758202723,13147.896459379997,25839.391659689994,53309.6202636 2025-09-18,13:38:45.000,261,11054511,5725,0,1758202724,13147.775205799997,24454.30105686,53309.64122496 2025-09-18,13:38:46.000,261,11054575,5805,0,1758202725,13147.748260560002,30456.388532309997,53309.52244392 2025-09-18,13:38:47.000,261,11054586,5445,0,1758202726,13147.694370079997,32303.119609710004,53309.50846968 2025-09-18,13:38:48.000,261,11054558,5325,0,1758202727,13147.606798050001,29532.755126670003,53309.53641816001 2025-09-18,13:38:49.000,261,11054494,5365,0,1758202728,13147.512489709996,29994.282815159997,53309.56436664001 2025-09-18,13:38:50.000,261,11054534,5285,0,1758202729,13147.43839029999,30917.599009950005,53309.53641816001 2025-09-18,13:38:51.000,261,11054528,5485,0,1758202730,13147.31713671999,32764.30189083,53309.52943104 2025-09-18,13:38:52.000,261,11054577,5765,0,1758202731,13147.229564689995,28147.220428650005,53309.45955984 2025-09-18,13:38:53.000,261,11054539,5884,0,1758202732,13147.067893249994,28608.846804960005,53309.40366288 2025-09-18,13:38:54.000,261,11054538,5445,0,1758202733,13146.960112289999,25838.503469310002,53309.28488184 2025-09-18,13:38:55.000,261,11054512,5405,0,1758202734,13146.933167049989,31378.922273670003,53309.34776592001 2025-09-18,13:38:56.000,261,11054573,5725,0,1758202735,13146.805177159993,31840.56274824,53309.26392048 2025-09-18,13:38:57.000,261,11054553,5805,0,1758202736,13146.724341439993,25838.404781489997,53309.29186896 2025-09-18,13:38:58.000,261,11054583,5805,0,1758202737,13146.623296789992,33687.25857999,53309.235972 2025-09-18,13:38:59.000,261,11054561,5645,0,1758202738,13146.515515829997,26761.657534109996,53309.159113680005 2025-09-18,13:39:00.000,261,11054553,5565,0,1758202739,13146.441416419992,29070.226461719998,53309.13815232 2025-09-18,13:39:01.000,261,11054541,5725,0,1758202740,13146.360580699991,30455.359359330003,53309.07526824 2025-09-18,13:39:02.000,261,11054548,5365,0,1758202741,13146.353844389996,26300.017059539998,53309.0263584 2025-09-18,13:39:03.000,261,11054478,5605,0,1758202742,13146.340371769991,25838.3836341,53309.0263584 2025-09-18,13:39:04.000,261,11054575,5805,0,1758202743,13146.353844389996,29532.029066279996,53308.99840992 2025-09-18,13:39:05.000,261,11054501,5845,0,1758202744,13146.367317010001,27223.594072139997,53308.84469328001 2025-09-18,13:39:06.000,261,11054552,5245,0,1758202745,13146.421207489992,34149.31495323,53308.88661600001 2025-09-18,13:39:07.000,261,11054559,5645,0,1758202746,13146.427943800001,31841.027990820003,53308.83770616 2025-09-18,13:39:08.000,261,11054573,5405,0,1758202747,13146.461625349992,32302.950430590005,53308.84469328001 2025-09-18,13:39:09.000,261,11054588,5445,0,1758202748,13146.542461069992,26300.996888609996,53308.80277056 2025-09-18,13:39:10.000,261,11054514,5125,0,1758202749,13146.528988450002,31841.627166870006,53308.80277056 2025-09-18,13:39:11.000,261,11054549,5765,0,1758202750,13146.542461069992,29994.966580770008,53308.76084784 2025-09-18,13:39:12.000,261,11054532,5405,0,1758202751,13146.555933689997,28609.897125329997,53308.72591224001 2025-09-18,13:39:13.000,261,11054512,5405,0,1758202752,13146.502043209992,28609.86892881,53308.74687360001 2025-09-18,13:39:14.000,261,11054510,5365,0,1758202753,13146.515515829997,27686.482242719998,53308.73988648 2025-09-18,13:39:15.000,261,11054496,5445,0,1758202754,13146.488570590001,29533.290860549998,53308.68398952 2025-09-18,13:39:16.000,261,11054506,5485,0,1758202755,13146.407734870001,27686.46109533,53308.67700240001 2025-09-18,13:39:17.000,261,11054571,5805,0,1758202756,13146.427943800001,31841.965525110005,53308.69097664 2025-09-18,13:39:18.000,261,11054571,5925,0,1758202757,13146.367317010001,25839.715919669994,53308.62110544 2025-09-18,13:39:19.000,261,11054530,5525,0,1758202758,13146.333635459996,29533.452990539998,53308.60014408001 2025-09-18,13:39:20.000,261,11054554,5405,0,1758202759,13146.32689915,29533.488236189994,53308.586169840004 2025-09-18,13:39:21.000,261,11054557,5925,0,1758202760,13146.299953909991,28148.327142060007,53308.5721956 2025-09-18,13:39:22.000,261,11054487,5725,0,1758202761,13146.20564557,28610.101550100007,53308.537260000005 2025-09-18,13:39:23.000,261,11054535,5884,0,1758202762,13146.17870032999,31380.522426180003,53308.52328576 2025-09-18,13:39:24.000,261,11054539,5725,0,1758202763,13146.20564557,30918.994737689995,53308.51629864 2025-09-18,13:39:25.000,261,11054455,5765,0,1758202764,13146.20564557,26763.744076589996,53308.49533728 2025-09-18,13:39:26.000,261,11054578,5445,0,1758202765,13146.299953909991,26763.878010059998,53308.4673888 2025-09-18,13:39:27.000,261,11054554,5365,0,1758202766,13146.299953909991,32304.522386580007,53308.45341456 2025-09-18,13:39:28.000,261,11054568,5445,0,1758202767,13146.340371769991,28610.82056136,53308.5023244 2025-09-18,13:39:29.000,261,11054451,5884,0,1758202768,13146.320162839991,28149.074349839997,53308.439440320006 2025-09-18,13:39:30.000,261,11054483,5725,0,1758202769,13146.32689915,32304.43779702,53308.46040168001 2025-09-18,13:39:31.000,261,11054541,5845,0,1758202770,13146.320162839991,30457.537540499994,53308.5023244 2025-09-18,13:39:32.000,261,11054507,5765,0,1758202771,13146.32689915,24455.316131579995,53308.46040168001 2025-09-18,13:39:33.000,261,11054515,6045,0,1758202772,13146.353844389996,30457.685572229995,53308.44642744 2025-09-18,13:39:34.000,261,11054535,5765,0,1758202773,13146.30669022,29534.256591359997,53308.47437592 2025-09-18,13:39:35.000,261,11054564,5285,0,1758202774,13146.340371769991,29995.988704620002,53308.47437592 2025-09-18,13:39:36.000,261,11054496,5365,0,1758202775,13146.320162839991,29534.22134571,53308.37655624 2025-09-18,13:39:37.000,261,11054510,5325,0,1758202776,13146.32689915,26302.209338970002,53308.43245320001 2025-09-18,13:39:38.000,261,11054523,5884,0,1758202777,13146.293217599996,29995.981655490003,53308.439440320006 2025-09-18,13:39:39.000,261,11054517,5884,0,1758202778,13146.340371769991,28610.82056136,53308.45341456 2025-09-18,13:39:40.000,261,11054550,5445,0,1758202779,13146.374053319996,26302.258682879998,53308.48136304001 2025-09-18,13:39:41.000,261,11054546,5165,0,1758202780,13146.400998559991,29995.939360710006,53308.42546608 2025-09-18,13:39:42.000,261,11054552,5325,0,1758202781,13146.481834279992,28610.81351223,53308.488350160005 2025-09-18,13:39:43.000,261,11054490,5485,0,1758202782,13146.582878929992,28610.82761049,53308.51629864 2025-09-18,13:39:44.000,261,11054521,5805,0,1758202783,13146.623296789992,26302.23048636,53308.47437592 2025-09-18,13:39:45.000,261,11054527,5684,0,1758202784,13146.717605129998,27687.299941799996,53308.488350160005 2025-09-18,13:39:46.000,261,11054552,5445,0,1758202785,13146.717605129998,30919.24850637,53308.52328576 2025-09-18,13:39:47.000,261,11054543,5845,0,1758202786,13146.717605129998,30919.156867679994,53308.55822136001 2025-09-18,13:39:48.000,261,11054593,6005,0,1758202787,13146.690659890002,34151.027891820006,53308.43245320001 2025-09-18,13:39:49.000,261,11054548,5445,0,1758202788,13146.724341439993,25840.209358770007,53308.50931152001 2025-09-18,13:39:50.000,261,11054544,5365,0,1758202789,13146.731077750002,30457.262624430005,53308.50931152001 2025-09-18,13:39:51.000,261,11054533,5645,0,1758202790,13146.670450960002,28610.418760950008,53308.5023244 2025-09-18,13:39:52.000,261,11054558,5405,0,1758202791,13146.630033100002,29533.805447039995,53308.51629864 2025-09-18,13:39:53.000,261,11054556,5725,0,1758202792,13146.656978339997,29995.756083329994,53308.488350160005 2025-09-18,13:39:54.000,261,11054556,5445,0,1758202793,13146.710868820002,31842.621094200003,53308.54424712 2025-09-18,13:39:55.000,261,11054556,5405,0,1758202794,13146.744550369993,32766.000731160006,53308.537260000005 2025-09-18,13:39:56.000,261,11054519,5925,0,1758202795,13146.778231919998,33227.753991809994,53308.50931152001 2025-09-18,13:39:57.000,261,11054569,5805,0,1758202796,13146.865803949993,28610.728922669994,53308.5023244 2025-09-18,13:39:58.000,261,11054547,5725,0,1758202797,13146.832122399988,26763.84276441,53308.488350160005 2025-09-18,13:39:59.000,261,11054521,5845,0,1758202798,13146.825386089993,32304.45189528,53308.5023244 2025-09-18,13:40:00.000,261,11054542,5085,0,1758202799,13146.859067639998,29534.150854410007,53308.51629864 2025-09-18,13:40:01.000,261,11054583,5725,0,1758202800,13146.906221809993,26302.167044190006,53308.60014408001 2025-09-18,13:40:02.000,261,11054513,5765,0,1758202801,13146.906221809993,27687.27879441,53308.60014408001 2025-09-18,13:40:03.000,261,11054387,5845,0,1758202802,13146.960112289999,30457.530491369995,53308.586169840004 2025-09-18,13:40:04.000,261,11054537,6005,0,1758202803,13147.03421169999,27225.518484629996,53308.57918272001 2025-09-18,13:40:05.000,261,11054566,5365,0,1758202804,13147.148728969994,31380.931275719995,53308.62110544 2025-09-18,13:40:06.000,261,11054586,5325,0,1758202805,13147.189146829995,29995.819525500003,53308.66302816 2025-09-18,13:40:07.000,261,11054548,5085,0,1758202806,13147.26324624,30919.276702889998,53308.69796376001 2025-09-18,13:40:08.000,261,11054512,5245,0,1758202807,13147.310400409995,29534.312984400007,53308.607131200006 2025-09-18,13:40:09.000,261,11054462,5605,0,1758202808,13147.391236129995,22608.6132507,53308.63507968 2025-09-18,13:40:10.000,261,11054528,5325,0,1758202809,13147.45859922999,33689.86675809001,53308.62809256001 2025-09-18,13:40:11.000,261,11054610,5525,0,1758202810,13147.499017089991,29996.249522430007,53308.72591224001 2025-09-18,13:40:12.000,261,11054545,5925,0,1758202811,13147.606798050001,28611.229410900007,53308.656041040005 2025-09-18,13:40:13.000,261,11054583,5925,0,1758202812,13147.701106389992,28611.30695133,53308.69796376001 2025-09-18,13:40:14.000,261,11054535,5725,0,1758202813,13147.754996869997,28149.772213710006,53308.64905392001 2025-09-18,13:40:15.000,261,11054484,5365,0,1758202814,13147.896459379997,31843.593874140002,53308.73289936 2025-09-18,13:40:16.000,261,11054563,5645,0,1758202815,13148.010976649988,29073.41971761,53308.81674480001 2025-09-18,13:40:17.000,261,11054565,5485,0,1758202816,13148.125493919993,28611.828586949996,53308.76783496001 2025-09-18,13:40:18.000,261,11054556,5565,0,1758202817,13148.213065949989,27226.639296299996,53308.8516804 2025-09-18,13:40:19.000,261,11054521,5725,0,1758202818,13148.327583219994,35537.824384110005,53308.823731920005 2025-09-18,13:40:20.000,261,11054574,5325,0,1758202819,13148.46230942,30920.566693679997,53308.89360312001 2025-09-18,13:40:21.000,261,11054598,5245,0,1758202820,13148.57682668999,32767.50924498,53308.88661600001 2025-09-18,13:40:22.000,261,11054554,5245,0,1758202821,13148.64418979,28612.138748669997,53309.01937128 2025-09-18,13:40:23.000,261,11054512,5205,0,1758202822,13148.799124919991,34153.09328691001,53308.97744856 2025-09-18,13:40:24.000,261,11054566,5325,0,1758202823,13148.967532670002,31844.615997989997,53309.05430688001 2025-09-18,13:40:25.000,261,11054581,5965,0,1758202824,13149.108995180002,29074.427743199994,53309.13116520001 2025-09-18,13:40:26.000,261,11054543,5765,0,1758202825,13149.230248759988,22610.354385810002,53309.18007504001 2025-09-18,13:40:27.000,261,11054575,5725,0,1758202826,13149.344766029993,29074.611020580007,53309.18706216 2025-09-18,13:40:28.000,261,11054551,5684,0,1758202827,13149.385183889994,33230.31987512999,53309.235972 2025-09-18,13:40:29.000,261,11054462,5365,0,1758202828,13149.445810679994,31845.320910990005,53309.27090760001 2025-09-18,13:40:30.000,261,11054587,5965,0,1758202829,13149.526646399994,29998.505244030006,53309.36174016 2025-09-18,13:40:31.000,261,11054540,5325,0,1758202830,13149.54011902,26304.79636968,53309.3407788 2025-09-18,13:40:32.000,261,11054539,5684,0,1758202831,13149.59400949999,36924.606778140005,53309.39667576001 2025-09-18,13:40:33.000,261,11054521,5805,0,1758202832,13149.62095474,28613.661360750004,53309.50846968 2025-09-18,13:40:34.000,261,11054563,5445,0,1758202833,13149.61421842999,29998.970486610007,53309.445585600006 2025-09-18,13:40:35.000,261,11054561,5805,0,1758202834,13149.6613726,23996.66448813,53309.5503924 2025-09-18,13:40:36.000,261,11054576,5285,0,1758202835,13149.73547200999,27228.99370572,53309.52244392 2025-09-18,13:40:37.000,261,11054585,5645,0,1758202836,13149.82304404,25382.213284409998,53309.62725072 2025-09-18,13:40:38.000,261,11054521,5845,0,1758202837,13149.96450655,32770.124472209995,53309.64122496 2025-09-18,13:40:39.000,261,11054498,5365,0,1758202838,13150.011660719996,25844.368345470008,53309.64122496 2025-09-18,13:40:40.000,261,11054493,5805,0,1758202839,13150.139650609992,31846.928112630005,53309.72507040001 2025-09-18,13:40:41.000,261,11054502,5165,0,1758202840,13150.079023819992,30923.40749307,53309.829877200005 2025-09-18,13:40:42.000,261,11054542,5525,0,1758202841,13150.085760130001,33232.03986285,53309.89276128001 2025-09-18,13:40:43.000,261,11054534,5245,0,1758202842,13150.085760130001,33693.729681330005,53309.90673552 2025-09-18,13:40:44.000,261,11054538,5245,0,1758202843,13150.045342270001,31846.780080900004,53309.88577416 2025-09-18,13:40:45.000,261,11054478,5085,0,1758202844,13150.052078579996,27229.31091657,53309.948658240006 2025-09-18,13:40:46.000,261,11054505,5805,0,1758202845,13150.018397029991,31384.87878852,53309.97660672 2025-09-18,13:40:47.000,261,11054451,5765,0,1758202846,13150.031869649996,27691.021882440007,53309.98359384 2025-09-18,13:40:48.000,261,11054500,5325,0,1758202847,13150.058814889991,32308.321867649996,53310.03949080001 2025-09-18,13:40:49.000,261,11054563,5684,0,1758202848,13150.025133340001,31385.005672860003,53310.095387760004 2025-09-18,13:40:50.000,261,11054516,5285,0,1758202849,13150.099232749992,30461.661281549998,53310.05346504 2025-09-18,13:40:51.000,261,11054447,5925,0,1758202850,13150.240695259992,28153.078255679997,53310.1442976 2025-09-18,13:40:52.000,261,11054531,5925,0,1758202851,13150.247431570002,32770.51217436,53310.15128472 2025-09-18,13:40:53.000,261,11054509,6045,0,1758202852,13150.254167879997,23535.785319600007,53310.2491044 2025-09-18,13:40:54.000,261,11054534,5285,0,1758202853,13150.321530979993,31847.090242620005,53310.20019456 2025-09-18,13:40:55.000,261,11054589,5765,0,1758202854,13150.301322049992,28614.916105890006,53310.25609152001 2025-09-18,13:40:56.000,261,11054469,6005,0,1758202855,13150.328267290002,28153.226287409998,53310.381859680005 2025-09-18,13:40:57.000,261,11054528,5445,0,1758202856,13150.254167879997,28614.97249893,53310.332949840005 2025-09-18,13:40:58.000,261,11054512,5445,0,1758202857,13150.220486329992,27691.465977629996,53310.3888468 2025-09-18,13:40:59.000,261,11054461,5725,0,1758202858,13150.173332159997,30923.520279150005,53310.395833919996 2025-09-18,13:41:00.000,261,11054541,5725,0,1758202859,13150.146386920002,30923.344050900007,53310.43775664 2025-09-18,13:41:01.000,261,11054435,5925,0,1758202860,13150.139650609992,29538.034925040003,53310.458718 2025-09-18,13:41:02.000,261,11054551,6084,0,1758202861,13150.126177990001,27691.000735049995,53310.49365360001 2025-09-18,13:41:03.000,261,11054560,5445,0,1758202862,13149.96450655,29537.633124629996,53310.44474376001 2025-09-18,13:41:04.000,261,11054475,5845,0,1758202863,13149.937561309991,28152.309900509994,53310.50762784 2025-09-18,13:41:05.000,261,11054491,5725,0,1758202864,13149.92408869,29075.548554869994,53310.48666648 2025-09-18,13:41:06.000,261,11054534,5165,0,1758202865,13149.88367083,27690.211232489994,53310.500640720005 2025-09-18,13:41:07.000,261,11054484,5485,0,1758202866,13149.85672558999,30460.448831190006,53310.55653768 2025-09-18,13:41:08.000,261,11054586,5485,0,1758202867,13149.79609879999,31845.490090110005,53310.53557632 2025-09-18,13:41:09.000,261,11054560,5365,0,1758202868,13149.73547200999,29998.455900119996,53310.50762784 2025-09-18,13:41:10.000,261,11054514,5405,0,1758202869,13149.668108909995,31383.553552080004,53310.53557632 2025-09-18,13:41:11.000,261,11054570,5684,0,1758202870,13149.63442735999,30459.87080253,53310.47967936 2025-09-18,13:41:12.000,261,11054554,5285,0,1758202871,13149.59400949999,29074.653315360003,53310.51461496 2025-09-18,13:41:13.000,261,11054560,5325,0,1758202872,13149.61421842999,29536.343133839997,53310.563524799996 2025-09-18,13:41:14.000,261,11054601,5965,0,1758202873,13149.607482119995,29074.52643102,53310.500640720005 2025-09-18,13:41:15.000,261,11054578,5405,0,1758202874,13149.6613726,28612.674482550006,53310.53557632 2025-09-18,13:41:16.000,261,11054503,5884,0,1758202875,13149.58053688,30459.55359168,53310.46570512 2025-09-18,13:41:17.000,261,11054515,5565,0,1758202876,13149.59400949999,36461.93008146,53310.54256344001 2025-09-18,13:41:18.000,261,11054574,5405,0,1758202877,13149.627691049995,26765.95045428,53310.51461496 2025-09-18,13:41:19.000,261,11054542,5245,0,1758202878,13149.64116367,26766.027994710006,53310.55653768 2025-09-18,13:41:20.000,261,11054568,5245,0,1758202879,13149.69505414999,34153.77705252,53310.50762784 2025-09-18,13:41:21.000,261,11054593,5845,0,1758202880,13149.688317839995,28613.08333209,53310.57749904 2025-09-18,13:41:22.000,261,11054536,5525,0,1758202881,13149.63442735999,28151.407611870003,53310.54256344001 2025-09-18,13:41:23.000,261,11054455,6045,0,1758202882,13149.53338270999,28151.337120569995,53310.53557632 2025-09-18,13:41:24.000,261,11054584,5445,0,1758202883,13149.479492229999,32306.764009920007,53310.60544752 2025-09-18,13:41:25.000,261,11054542,5445,0,1758202884,13149.364974959994,27227.647321890006,53310.44474376001 2025-09-18,13:41:26.000,261,11054585,5805,0,1758202885,13149.223512449993,29536.15985646,53310.5285892 2025-09-18,13:41:27.000,261,11054607,5884,0,1758202886,13149.156149349998,26765.77422603,53310.53557632 2025-09-18,13:41:28.000,261,11054567,5805,0,1758202887,13149.028159460002,24457.000873650002,53310.52160208001 2025-09-18,13:41:29.000,261,11054505,5965,0,1758202888,13148.900169569992,27688.928290829994,53310.50762784 2025-09-18,13:41:30.000,261,11054551,5684,0,1758202889,13148.832806469996,27688.752062579995,53310.42378240001 2025-09-18,13:41:31.000,261,11054595,5765,0,1758202890,13148.76544337,29535.49018911,53310.40282104001 2025-09-18,13:41:32.000,261,11054587,5765,0,1758202891,13148.68460765,31844.030920200006,53310.3888468 2025-09-18,13:41:33.000,261,11054563,5884,0,1758202892,13148.65766240999,28611.92727477,53310.44474376001 2025-09-18,13:41:34.000,261,11054565,5925,0,1758202893,13148.529672519995,34152.487061730004,53310.44474376001 2025-09-18,13:41:35.000,261,11054508,5205,0,1758202894,13148.509463589995,29073.504307170006,53310.3189756 2025-09-18,13:41:36.000,261,11054597,5845,0,1758202895,13148.44210049,29073.55365108,53310.381859680005 2025-09-18,13:41:37.000,261,11054565,5765,0,1758202896,13148.388210009995,27226.681591080007,53310.263078640004 2025-09-18,13:41:38.000,261,11054545,5845,0,1758202897,13148.3814737,28611.899078250004,53310.35391120001 2025-09-18,13:41:39.000,261,11054593,5725,0,1758202898,13148.35452845999,32305.8899178,53310.30500136001 2025-09-18,13:41:40.000,261,11054510,5365,0,1758202899,13148.29390166999,27227.012900190006,53310.284040000006 2025-09-18,13:41:41.000,261,11054569,5884,0,1758202900,13148.33431952999,29535.68756475,53310.3189756 2025-09-18,13:41:42.000,261,11054528,5405,0,1758202901,13148.35452845999,25380.302970179997,53310.29801424 2025-09-18,13:41:43.000,261,11054628,5565,0,1758202902,13148.40168263,29535.891989519994,53310.27006576 2025-09-18,13:41:44.000,261,11054562,5285,0,1758202903,13148.41515524999,32306.270570819994,53310.263078640004 2025-09-18,13:41:45.000,261,11054524,5445,0,1758202904,13148.428627869995,31844.686489290005,53310.25609152001 2025-09-18,13:41:46.000,261,11054594,5325,0,1758202905,13148.44210049,28612.58989299,53310.284040000006 2025-09-18,13:41:47.000,261,11054447,5884,0,1758202906,13148.47578203999,31383.031916459993,53310.27705288001 2025-09-18,13:41:48.000,261,11054489,5765,0,1758202907,13148.50272728,24457.134807120005,53310.33993696 2025-09-18,13:41:49.000,261,11054560,5565,0,1758202908,13148.489254659995,27689.083371689994,53310.29801424 2025-09-18,13:41:50.000,261,11054592,5365,0,1758202909,13148.529672519995,30921.053083649997,53310.381859680005 2025-09-18,13:41:51.000,261,11054591,5765,0,1758202910,13148.489254659995,32767.80530844,53310.32596272001 2025-09-18,13:41:52.000,261,11054588,5165,0,1758202911,13148.47578203999,24918.50036562,53310.36788544 2025-09-18,13:41:53.000,261,11054582,5445,0,1758202912,13148.49599096999,29997.349186709995,53310.395833919996 2025-09-18,13:41:54.000,261,11054554,5445,0,1758202913,13148.47578203999,32767.65727671,53310.35391120001 2025-09-18,13:41:55.000,261,11054422,5325,0,1758202914,13148.48251835,31382.404543890007,53310.395833919996 2025-09-18,13:41:56.000,261,11054589,5925,0,1758202915,13148.469045729995,29073.638240639993,53310.37487256001 2025-09-18,13:41:57.000,261,11054611,5805,0,1758202916,13148.52293621,24456.352353690003,53310.35391120001 2025-09-18,13:41:58.000,261,11054584,5245,0,1758202917,13148.62398086,29073.490208910007,53310.37487256001 2025-09-18,13:41:59.000,261,11054588,5205,0,1758202918,13148.67787133999,27226.646345429996,53310.37487256001 2025-09-18,13:42:00.000,261,11054538,5325,0,1758202919,13148.74523444,32767.220230649997,53310.3888468 2025-09-18,13:42:01.000,261,11054637,5605,0,1758202920,13148.799124919991,34152.21919479,53310.381859680005 2025-09-18,13:42:02.000,261,11054592,4885,0,1758202921,13148.846279090001,25841.358366960005,53310.34692408 2025-09-18,13:42:03.000,261,11054518,5565,0,1758202922,13148.893433259997,29535.095437829994,53310.37487256001 2025-09-18,13:42:04.000,261,11054482,5285,0,1758202923,13148.974268979997,24917.894140439996,53310.3888468 2025-09-18,13:42:05.000,261,11054527,5765,0,1758202924,13149.061841009992,29996.869845869995,53310.40282104001 2025-09-18,13:42:06.000,261,11054582,5205,0,1758202925,13149.061841009992,28150.01893326,53310.47967936 2025-09-18,13:42:07.000,261,11054532,5044,0,1758202926,13149.122467799993,28150.047129779996,53310.51461496 2025-09-18,13:42:08.000,261,11054523,5925,0,1758202927,13149.230248759988,31843.840593689994,53310.52160208001 2025-09-18,13:42:09.000,261,11054511,6124,0,1758202928,13149.263930309993,29073.652338900007,53310.51461496 2025-09-18,13:42:10.000,261,11054480,5365,0,1758202929,13149.398656509999,31844.157804539995,53310.50762784 2025-09-18,13:42:11.000,261,11054519,5925,0,1758202930,13149.452546989989,26303.569821059995,53310.49365360001 2025-09-18,13:42:12.000,261,11054527,5925,0,1758202931,13149.486228539994,32305.988605620005,53310.57749904 2025-09-18,13:42:13.000,261,11054499,6124,0,1758202932,13149.56032795,31382.65126344,53310.51461496 2025-09-18,13:42:14.000,261,11054537,5925,0,1758202933,13149.607482119995,32306.270570819994,53310.5285892 2025-09-18,13:42:15.000,261,11054511,5925,0,1758202934,13149.67484521999,28612.646286029994,53310.62640888 2025-09-18,13:42:16.000,261,11054555,5845,0,1758202935,13149.68158153,28151.062204500005,53310.69628008 2025-09-18,13:42:17.000,261,11054509,5965,0,1758202936,13149.728735699995,31383.27863601,53310.72422856 2025-09-18,13:42:18.000,261,11054569,5925,0,1758202937,13149.748944629995,27689.605007310005,53310.7032672 2025-09-18,13:42:19.000,261,11054508,5365,0,1758202938,13149.78262618,29536.61804991,53310.71025432001 2025-09-18,13:42:20.000,261,11054537,5725,0,1758202939,13149.76241725,30460.096374689994,53310.787112640006 2025-09-18,13:42:21.000,261,11054509,5965,0,1758202940,13149.82304404,35077.41045816,53310.75916416001 2025-09-18,13:42:22.000,261,11054517,5925,0,1758202941,13149.92408869,31383.694534680006,53310.87794520001 2025-09-18,13:42:23.000,261,11054485,5965,0,1758202942,13149.971242859996,23072.720920770007,53310.787112640006 2025-09-18,13:42:24.000,261,11054510,5285,0,1758202943,13150.018397029991,30922.251435750004,53310.86397096 2025-09-18,13:42:25.000,261,11054587,5684,0,1758202944,13150.085760130001,30922.378320090007,53310.96179064 2025-09-18,13:42:26.000,261,11054513,5725,0,1758202945,13150.126177990001,34616.26342269,53310.90589368001 2025-09-18,13:42:27.000,261,11054505,5805,0,1758202946,13150.018397029991,28613.87988378,53310.90589368001 2025-09-18,13:42:28.000,261,11054512,5205,0,1758202947,13149.998188099991,32769.384313560004,53310.9128808 2025-09-18,13:42:29.000,261,11054557,5925,0,1758202948,13149.90387976,23996.474161620004,53310.933842160004 2025-09-18,13:42:30.000,261,11054574,5325,0,1758202949,13149.8634619,31384.054040310002,53310.96179064 2025-09-18,13:42:31.000,261,11054592,5365,0,1758202950,13149.81630772999,29075.435768790005,53310.96877776 2025-09-18,13:42:32.000,261,11054537,5645,0,1758202951,13149.79609879999,31383.962401619996,53311.04563608001 2025-09-18,13:42:33.000,261,11054404,5245,0,1758202952,13149.74220832,31383.962401619996,53310.96179064 2025-09-18,13:42:34.000,261,11054522,5565,0,1758202953,13149.71526307999,28613.520378150002,53310.94082928 2025-09-18,13:42:35.000,261,11054537,6084,0,1758202954,13149.69505414999,31845.475991850006,53310.98973912 2025-09-18,13:42:36.000,261,11054519,5925,0,1758202955,13149.627691049995,26304.683583599995,53311.003713360005 2025-09-18,13:42:37.000,261,11054537,5845,0,1758202956,13149.59400949999,30460.265553809993,53310.97576488001 2025-09-18,13:42:38.000,261,11054519,5725,0,1758202957,13149.56032795,34615.79113098,53310.96179064 2025-09-18,13:42:39.000,261,11054534,5405,0,1758202958,13149.54011902,31383.74387859,53311.03166184 2025-09-18,13:42:40.000,261,11054534,5485,0,1758202959,13149.53338270999,27228.281743590007,53310.91986792 2025-09-18,13:42:41.000,261,11054542,5525,0,1758202960,13149.607482119995,30922.13160054,53311.003713360005 2025-09-18,13:42:42.000,261,11054564,5445,0,1758202961,13149.587273189994,31383.948303359997,53310.94781640001 2025-09-18,13:42:43.000,261,11054502,5725,0,1758202962,13149.567064259994,29998.808356620008,53310.884932320005 2025-09-18,13:42:44.000,261,11054493,5925,0,1758202963,13149.65463628999,30460.51932249,53310.89191944 2025-09-18,13:42:45.000,261,11054536,5405,0,1758202964,13149.6613726,28151.872854450005,53310.89191944 2025-09-18,13:42:46.000,261,11054549,5845,0,1758202965,13149.688317839995,29075.294786190003,53310.933842160004 2025-09-18,13:42:47.000,261,11054489,5645,0,1758202966,13149.76241725,29537.019850319994,53310.97576488001 2025-09-18,13:42:48.000,261,11054551,5884,0,1758202967,13149.80283511,29998.71671793,53311.03166184 2025-09-18,13:42:49.000,261,11054527,6005,0,1758202968,13149.809571419995,29075.18200011,53310.97576488001 2025-09-18,13:42:50.000,261,11054531,5805,0,1758202969,13149.81630772999,31383.75797685,53310.884932320005 2025-09-18,13:42:51.000,261,11054442,5285,0,1758202970,13149.789362489995,29536.815425549998,53310.954803520006 2025-09-18,13:42:52.000,261,11054517,5725,0,1758202971,13149.809571419995,30921.913077510006,53310.89191944 2025-09-18,13:42:53.000,261,11054537,5845,0,1758202972,13149.769153559995,26304.577846650005,53310.84999672 2025-09-18,13:42:54.000,261,11054480,5445,0,1758202973,13149.82304404,29998.385408820002,53310.91986792 2025-09-18,13:42:55.000,261,11054548,5325,0,1758202974,13149.890407139996,29536.63214817,53310.898906559996 2025-09-18,13:42:56.000,261,11054495,6245,0,1758202975,13149.937561309991,31845.313861860006,53310.94781640001 2025-09-18,13:42:57.000,261,11054500,5405,0,1758202976,13149.92408869,27228.03502404,53310.92685504001 2025-09-18,13:42:58.000,261,11054535,5725,0,1758202977,13149.96450655,24457.790376210003,53310.9128808 2025-09-18,13:42:59.000,261,11054601,5805,0,1758202978,13149.998188099991,31845.581728799996,53310.94082928 2025-09-18,13:43:00.000,261,11054462,5325,0,1758202979,13150.058814889991,32307.426628140005,53310.96877776 2025-09-18,13:43:01.000,261,11054552,5245,0,1758202980,13150.038605959991,32769.24333096,53310.87794520001 2025-09-18,13:43:02.000,261,11054407,5765,0,1758202981,13150.085760130001,27690.28877292,53310.99672624001 2025-09-18,13:43:03.000,261,11054542,5365,0,1758202982,13150.126177990001,34154.503112909995,53310.96877776 2025-09-18,13:43:04.000,261,11054512,5525,0,1758202983,13150.159859539992,33230.97544422001,53310.96179064 2025-09-18,13:43:05.000,261,11054532,5445,0,1758202984,13150.186804780002,27690.175986839997,53310.898906559996 2025-09-18,13:43:06.000,261,11054505,6005,0,1758202985,13150.166595850002,27690.042053369994,53310.96179064 2025-09-18,13:43:07.000,261,11054517,5925,0,1758202986,13150.139650609992,29998.709668800002,53311.03166184 2025-09-18,13:43:08.000,261,11054497,5925,0,1758202987,13150.153123229997,28151.717773590004,53311.04563608001 2025-09-18,13:43:09.000,261,11054514,5205,0,1758202988,13150.058814889991,31383.652239899995,53311.03166184 2025-09-18,13:43:10.000,261,11054562,5245,0,1758202989,13149.98471548,31845.271567079995,53311.066597439996 2025-09-18,13:43:11.000,261,11054555,5965,0,1758202990,13149.951033929996,36462.331881870006,53311.08057168 2025-09-18,13:43:12.000,261,11054533,5805,0,1758202991,13149.930824999996,30921.468982320002,53311.04563608001 2025-09-18,13:43:13.000,261,11054549,5925,0,1758202992,13149.917352379991,30921.32799972,53311.02467472001 2025-09-18,13:43:14.000,261,11054529,5884,0,1758202993,13149.90387976,34615.163758409995,53311.066597439996 2025-09-18,13:43:15.000,261,11054560,5485,0,1758202994,13149.87693451999,25380.74706537,53311.07358456001 2025-09-18,13:43:16.000,261,11054534,5245,0,1758202995,13149.84325297,31844.813373629993,53311.08057168 2025-09-18,13:43:17.000,261,11054591,6084,0,1758202996,13149.82304404,29074.54052928,53311.101533040004 2025-09-18,13:43:18.000,261,11054513,6045,0,1758202997,13149.77588986999,25842.422785589995,53311.09454592001 2025-09-18,13:43:19.000,261,11054541,5565,0,1758202998,13149.78262618,26765.851766460008,53311.07358456001 2025-09-18,13:43:20.000,261,11054588,5245,0,1758202999,13149.78262618,33229.95332037,53311.08057168 2025-09-18,13:43:21.000,261,11054558,5285,0,1758203000,13149.79609879999,28612.73087559,53311.066597439996 2025-09-18,13:43:22.000,261,11054557,5565,0,1758203001,13149.79609879999,32768.200059719995,53311.07358456001 2025-09-18,13:43:23.000,261,11054606,5405,0,1758203002,13149.748944629995,33691.57969668,53311.14345576001 2025-09-18,13:43:24.000,261,11054558,5485,0,1758203003,13149.789362489995,28150.857779729995,53311.13646864 2025-09-18,13:43:25.000,261,11054568,5365,0,1758203004,13149.748944629995,34614.96638277,53311.12948152 2025-09-18,13:43:26.000,261,11054542,5605,0,1758203005,13149.74220832,29997.76508538,53311.122494400006 2025-09-18,13:43:27.000,261,11054511,5965,0,1758203006,13149.73547200999,32306.36220951,53311.122494400006 2025-09-18,13:43:28.000,261,11054514,5044,0,1758203007,13149.75568093999,26765.76012777,53311.15044288 2025-09-18,13:43:29.000,261,11054519,5725,0,1758203008,13149.789362489995,27689.097469950008,53311.11550728001 2025-09-18,13:43:30.000,261,11054574,5245,0,1758203009,13149.82304404,30459.574739069998,53311.12948152 2025-09-18,13:43:31.000,261,11054529,5845,0,1758203010,13149.85672558999,27227.478142770007,53311.10852016 2025-09-18,13:43:32.000,261,11054511,5805,0,1758203011,13149.917352379991,27227.54158494,53311.066597439996 2025-09-18,13:43:33.000,261,11054540,5805,0,1758203012,13149.991451789996,26765.837668199994,53311.11550728001 2025-09-18,13:43:34.000,261,11054489,5805,0,1758203013,13149.98471548,29536.216249499994,53311.15044288 2025-09-18,13:43:35.000,261,11054530,5485,0,1758203014,13150.065551200001,30921.34209798,53311.12948152 2025-09-18,13:43:36.000,261,11054510,5365,0,1758203015,13150.052078579996,29536.216249499994,53311.171404240005 2025-09-18,13:43:37.000,261,11054562,5205,0,1758203016,13150.045342270001,33230.00971341001,53311.122494400006 2025-09-18,13:43:38.000,261,11054522,5285,0,1758203017,13149.991451789996,29536.223298629993,53311.15044288 2025-09-18,13:43:39.000,261,11054544,5245,0,1758203018,13149.998188099991,32768.193010589996,53311.122494400006 2025-09-18,13:43:40.000,261,11054546,5405,0,1758203019,13150.004924410001,28612.723826460002,53311.13646864 2025-09-18,13:43:41.000,261,11054520,5325,0,1758203020,13149.937561309991,22148.530633860006,53311.20633984 2025-09-18,13:43:42.000,261,11054512,5205,0,1758203021,13149.937561309991,28150.864828859994,53311.13646864 2025-09-18,13:43:43.000,261,11054612,5245,0,1758203022,13149.937561309991,26765.682587339994,53311.12948152 2025-09-18,13:43:44.000,261,11054536,5245,0,1758203023,13149.910616069996,33691.495107120005,53311.21332696001 2025-09-18,13:43:45.000,261,11054557,6005,0,1758203024,13149.87693451999,27689.16796125,53311.220314080005 2025-09-18,13:43:46.000,261,11054561,5725,0,1758203025,13149.85672558999,23533.712875380006,53311.17839136 2025-09-18,13:43:47.000,261,11054488,5485,0,1758203026,13149.80283511,26304.084407550006,53311.11550728001 2025-09-18,13:43:48.000,261,11054543,5765,0,1758203027,13149.76241725,31844.74288233,53311.15044288 2025-09-18,13:43:49.000,261,11054562,5485,0,1758203028,13149.67484521999,31844.75698059,53311.101533040004 2025-09-18,13:43:50.000,261,11054574,5405,0,1758203029,13149.68158153,22148.558830380003,53311.10852016 2025-09-18,13:43:51.000,261,11054539,5845,0,1758203030,13149.64116367,29997.715741470005,53311.17839136 2025-09-18,13:43:52.000,261,11054545,5884,0,1758203031,13149.57380056999,30921.137673210003,53311.15743 2025-09-18,13:43:53.000,261,11054409,5845,0,1758203032,13149.526646399994,29997.61705365,53311.14345576001 2025-09-18,13:43:54.000,261,11054527,5845,0,1758203033,13149.412129129989,29074.138728870006,53311.18537848 2025-09-18,13:43:55.000,261,11054539,5925,0,1758203034,13149.432338059989,30459.271626479996,53311.11550728001 2025-09-18,13:43:56.000,261,11054612,5285,0,1758203035,13149.344766029993,28612.40661561,53311.10852016 2025-09-18,13:43:57.000,261,11054506,5245,0,1758203036,13149.317820789998,25380.486247559995,53311.122494400006 2025-09-18,13:43:58.000,261,11054362,5405,0,1758203037,13149.223512449993,29074.300858860006,53311.04563608001 2025-09-18,13:43:59.000,261,11054409,5684,0,1758203038,13149.216776139998,26303.99276886,53311.0875588 2025-09-18,13:44:00.000,261,11054363,6005,0,1758203039,13149.156149349998,24918.895116900007,53311.0875588 2025-09-18,13:44:01.000,261,11054441,5845,0,1758203040,13149.115731489997,29536.089365160005,53311.11550728001 2025-09-18,13:44:02.000,261,11054532,5525,0,1758203041,13149.041632079992,26765.753078640002,53311.0875588 2025-09-18,13:44:03.000,261,11054493,6084,0,1758203042,13149.001214219992,29536.061168639993,53311.03864896 2025-09-18,13:44:04.000,261,11054481,5765,0,1758203043,13149.007950530002,30459.55359168,53311.0875588 2025-09-18,13:44:05.000,261,11054488,5285,0,1758203044,13148.954060049997,30921.18701712,53311.003713360005 2025-09-18,13:44:06.000,261,11054486,5325,0,1758203045,13148.974268979997,31844.672391030006,53310.982752 2025-09-18,13:44:07.000,261,11054485,5845,0,1758203046,13148.954060049997,27689.146813860003,53311.04563608001 2025-09-18,13:44:08.000,261,11054464,5365,0,1758203047,13148.927114810002,34614.860645819994,53311.003713360005 2025-09-18,13:44:09.000,261,11054526,5405,0,1758203048,13148.913642189997,32306.20007952,53310.982752 2025-09-18,13:44:10.000,261,11054494,5205,0,1758203049,13148.886696950001,30459.292773869995,53310.982752 2025-09-18,13:44:11.000,261,11054494,5405,0,1758203050,13148.873224329996,32767.925143650005,53310.933842160004 2025-09-18,13:44:12.000,261,11054486,5605,0,1758203051,13148.906905880001,24918.718888649993,53310.898906559996 2025-09-18,13:44:13.000,261,11054454,5725,0,1758203052,13148.839542779991,33229.713649950005,53310.85698384001 2025-09-18,13:44:14.000,261,11054431,5925,0,1758203053,13148.846279090001,32306.235325169997,53310.898906559996 2025-09-18,13:44:15.000,261,11054523,5765,0,1758203054,13148.900169569992,27689.090420819994,53310.90589368001 2025-09-18,13:44:16.000,261,11054480,5445,0,1758203055,13148.981005289992,30921.201115379998,53310.89191944 2025-09-18,13:44:17.000,261,11054522,5245,0,1758203056,13149.034895769997,29997.884920590004,53310.94082928 2025-09-18,13:44:18.000,261,11054564,5445,0,1758203057,13149.129204110002,23995.607118629996,53310.898906559996 2025-09-18,13:44:19.000,261,11054521,5884,0,1758203058,13149.210039830003,32306.771059050006,53310.87794520001 2025-09-18,13:44:20.000,261,11054551,5765,0,1758203059,13149.311084479988,31845.271567079995,53310.8430096 2025-09-18,13:44:21.000,261,11054533,5845,0,1758203060,13149.378447579998,29075.083312290008,53310.84999672 2025-09-18,13:44:22.000,261,11054523,5725,0,1758203061,13149.418865439999,29075.104459680006,53310.933842160004 2025-09-18,13:44:23.000,261,11054504,5565,0,1758203062,13149.479492229999,25842.979666860003,53310.94781640001 2025-09-18,13:44:24.000,261,11054515,5845,0,1758203063,13149.567064259994,25842.979666860003,53310.94781640001 2025-09-18,13:44:25.000,261,11054484,5245,0,1758203064,13149.62095474,27689.894021639993,53310.97576488001 2025-09-18,13:44:26.000,261,11054496,5085,0,1758203065,13149.63442735999,28151.633184029997,53310.97576488001 2025-09-18,13:44:27.000,261,11054514,5525,0,1758203066,13149.65463628999,27689.943365550003,53311.01070048 2025-09-18,13:44:28.000,261,11054578,5245,0,1758203067,13149.668108909995,32768.90497272,53311.07358456001 2025-09-18,13:44:29.000,261,11054500,5445,0,1758203068,13149.73547200999,26304.669485339997,53311.0176876 2025-09-18,13:44:30.000,261,11054540,5205,0,1758203069,13149.74220832,30921.955372290002,53311.04563608001 2025-09-18,13:44:31.000,261,11054509,5725,0,1758203070,13149.80283511,27228.02797491,53311.0875588 2025-09-18,13:44:32.000,261,11054552,5285,0,1758203071,13149.870198209996,32768.735793600004,53311.05961032 2025-09-18,13:44:33.000,261,11054524,5365,0,1758203072,13149.81630772999,30921.870782729995,53311.03864896 2025-09-18,13:44:34.000,261,11054603,5605,0,1758203073,13149.789362489995,26766.359303820005,53311.14345576001 2025-09-18,13:44:35.000,261,11054581,5765,0,1758203074,13149.80283511,29074.942329690006,53311.15044288 2025-09-18,13:44:36.000,261,11054536,5325,0,1758203075,13149.79609879999,32307.045975119996,53311.19935272 2025-09-18,13:44:37.000,261,11054508,5525,0,1758203076,13149.79609879999,23995.910231219998,53311.16441712001 2025-09-18,13:44:38.000,261,11054604,5325,0,1758203077,13149.809571419995,33692.129528820005,53311.24826256 2025-09-18,13:44:39.000,261,11054536,5525,0,1758203078,13149.84325297,31845.2292723,53311.2273012 2025-09-18,13:44:40.000,261,11054555,5525,0,1758203079,13149.957770239991,31383.5817486,53311.27621104 2025-09-18,13:44:41.000,261,11054554,5365,0,1758203080,13149.971242859996,26304.64128882,53311.33210800001 2025-09-18,13:44:42.000,261,11054386,5245,0,1758203081,13150.139650609992,30460.258504679994,53311.35306936 2025-09-18,13:44:43.000,261,11054461,6245,0,1758203082,13150.227222640002,26304.78227142,53311.290185280006 2025-09-18,13:44:44.000,261,11054534,5245,0,1758203083,13150.355212529998,34154.242295100004,53311.31813376 2025-09-18,13:44:45.000,261,11054572,5325,0,1758203084,13150.449520869988,28151.830559669994,53311.39499208 2025-09-18,13:44:46.000,261,11054523,5765,0,1758203085,13150.543829209993,26766.761104229998,53311.47883752001 2025-09-18,13:44:47.000,261,11054534,5365,0,1758203086,13150.590983379989,30460.618010310005,53311.49281176 2025-09-18,13:44:48.000,261,11054532,5485,0,1758203087,13150.631401239989,26766.90208683,53311.49281176 2025-09-18,13:44:49.000,261,11054561,5925,0,1758203088,13150.638137549999,30922.44176226,53311.47883752001 2025-09-18,13:44:50.000,261,11054562,5405,0,1758203089,13150.665082789994,32769.28562574,53311.54870872001 2025-09-18,13:44:51.000,261,11054541,5845,0,1758203090,13150.739182199999,27690.31696944,53311.57665720001 2025-09-18,13:44:52.000,261,11054590,5325,0,1758203091,13150.77286374999,33231.137574210006,53311.6115928 2025-09-18,13:44:53.000,261,11054509,5725,0,1758203092,13150.887381019995,29999.174911380003,53311.68845112 2025-09-18,13:44:54.000,261,11054516,5565,0,1758203093,13150.948007809995,29999.245402679997,53311.681464 2025-09-18,13:44:55.000,261,11054573,5645,0,1758203094,13151.04231615,33231.5111781,53311.772296560004 2025-09-18,13:44:56.000,261,11054568,5365,0,1758203095,13151.08273401,27229.14878658,53311.737360959996 2025-09-18,13:44:57.000,261,11054547,5925,0,1758203096,13151.12315187,29076.14068179,53311.772296560004 2025-09-18,13:44:58.000,261,11054542,5525,0,1758203097,13151.197251279991,33231.941175030006,53311.80024504 2025-09-18,13:44:59.000,261,11054533,5925,0,1758203098,13151.237669139991,31385.132557200006,53311.842167760005 2025-09-18,13:45:00.000,261,11054516,5485,0,1758203099,13151.338713789992,30461.79521502,53311.87011624 2025-09-18,13:45:01.000,261,11054528,5445,0,1758203100,13151.392604269997,31385.259441539994,53311.89806472 2025-09-18,13:45:02.000,261,11054550,5565,0,1758203101,13151.453231059997,26767.938308940007,53311.94697456 2025-09-18,13:45:03.000,261,11054559,6005,0,1758203102,13151.480176299992,26767.917161549994,53311.93300032001 2025-09-18,13:45:04.000,261,11054565,5805,0,1758203103,13151.473439989997,31385.21009763,53311.98191016001 2025-09-18,13:45:05.000,261,11054363,5925,0,1758203104,13151.527330470002,25844.389492860006,53312.00287152001 2025-09-18,13:45:06.000,261,11054548,5605,0,1758203105,13151.500385229992,29076.535433070007,53312.03082000001 2025-09-18,13:45:07.000,261,11054576,5325,0,1758203106,13151.493648919997,24920.90411895,53312.058768480005 2025-09-18,13:45:08.000,261,11054585,5805,0,1758203107,13151.520594159992,30923.40749307,53312.10069120001 2025-09-18,13:45:09.000,261,11054519,5565,0,1758203108,13151.507121540002,32308.512194159994,53312.177549520005 2025-09-18,13:45:10.000,261,11054518,5525,0,1758203109,13151.520594159992,28152.916125689997,53312.14261392 2025-09-18,13:45:11.000,261,11054507,5805,0,1758203110,13151.507121540002,25844.178018959996,53312.18453664 2025-09-18,13:45:12.000,261,11054573,6045,0,1758203111,13151.574484639998,29076.29576265,53312.21947224001 2025-09-18,13:45:14.000,261,11054563,5845,0,1758203113,13151.601429879993,28152.838585260004,53312.25440784 2025-09-18,13:45:15.000,261,11054518,5605,0,1758203114,13151.702474529993,28152.852683520003,53312.226459360005 2025-09-18,13:45:16.000,261,11054502,5445,0,1758203115,13151.736156079998,29076.309860909998,53312.26838208001 2025-09-18,13:45:17.000,261,11054511,6084,0,1758203116,13151.736156079998,29538.049023300002,53312.28235632 2025-09-18,13:45:18.000,261,11054549,5765,0,1758203117,13151.769837629989,32308.44875199,53312.3103048 2025-09-18,13:45:19.000,261,11054418,5525,0,1758203118,13151.742892389993,29076.260517000002,53312.30331768 2025-09-18,13:45:20.000,261,11054537,5845,0,1758203119,13151.689001909988,28152.782192219995,53312.31729192001 2025-09-18,13:45:21.000,261,11054517,5645,0,1758203120,13151.608166190003,29537.886893310002,53312.33825328001 2025-09-18,13:45:22.000,261,11054579,6124,0,1758203121,13151.581220949993,26767.416673319996,53312.380176 2025-09-18,13:45:23.000,261,11054571,5725,0,1758203122,13151.581220949993,33693.29263527,53312.408124479996 2025-09-18,13:45:24.000,261,11054550,5525,0,1758203123,13151.567748330002,31846.300740060004,53312.4500472 2025-09-18,13:45:25.000,261,11054556,5365,0,1758203124,13151.601429879993,30461.097351150005,53312.43607296001 2025-09-18,13:45:26.000,261,11054545,5805,0,1758203125,13151.601429879993,31846.230248759995,53312.47799568 2025-09-18,13:45:27.000,261,11054601,5925,0,1758203126,13151.614902499998,32769.73677006,53312.38716312001 2025-09-18,13:45:28.000,261,11054555,5925,0,1758203127,13151.614902499998,31384.54043028,53312.4500472 2025-09-18,13:45:29.000,261,11054501,5845,0,1758203128,13151.594693569998,29999.38638528,53312.408124479996 2025-09-18,13:45:30.000,261,11054507,5805,0,1758203129,13151.513857849997,24458.657419199997,53312.41511160001 2025-09-18,13:45:31.000,261,11054548,5485,0,1758203130,13151.507121540002,27690.76106463,53312.47100856 2025-09-18,13:45:32.000,261,11054544,5325,0,1758203131,13151.480176299992,32769.77201571,53312.45703432001 2025-09-18,13:45:33.000,261,11054510,5525,0,1758203132,13151.453231059997,34154.982453749995,53312.37318888 2025-09-18,13:45:34.000,261,11054559,6084,0,1758203133,13151.459967369992,27690.718769850006,53312.47100856 2025-09-18,13:45:35.000,261,11054510,5645,0,1758203134,13151.433022129997,32769.807261359994,53312.42209872 2025-09-18,13:45:36.000,261,11054605,6005,0,1758203135,13151.439758439992,29537.689517670005,53312.512931280005 2025-09-18,13:45:37.000,261,11054485,5925,0,1758203136,13151.419549509992,27690.92319462,53312.42209872 2025-09-18,13:45:38.000,261,11054549,5845,0,1758203137,13151.372395339997,33693.53935481999,53312.49895704 2025-09-18,13:45:39.000,261,11054576,5165,0,1758203138,13151.372395339997,25844.13572418,53312.49895704 2025-09-18,13:45:40.000,261,11054487,5725,0,1758203139,13151.412813199997,32308.547439810005,53312.40113736 2025-09-18,13:45:41.000,261,11054550,5325,0,1758203140,13151.486912610002,31384.991574600004,53312.48498280001 2025-09-18,13:45:42.000,261,11054587,5925,0,1758203141,13151.581220949993,33231.92002763999,53312.43607296001 2025-09-18,13:45:43.000,261,11054543,5805,0,1758203142,13151.655320359998,24459.038072220006,53312.49895704 2025-09-18,13:45:44.000,261,11054522,5485,0,1758203143,13151.682265599993,31846.787130030003,53312.43607296001 2025-09-18,13:45:45.000,261,11054598,5205,0,1758203144,13151.675529289998,28614.67643547,53312.50594416001 2025-09-18,13:45:46.000,261,11054538,5365,0,1758203145,13151.763101319993,30923.358149160005,53312.49895704 2025-09-18,13:45:47.000,261,11054537,5765,0,1758203146,13151.816991799999,27691.226307210003,53312.54786688 2025-09-18,13:45:48.000,261,11054530,5445,0,1758203147,13151.850673349989,29999.950315680006,53312.50594416001 2025-09-18,13:45:49.000,261,11054521,5725,0,1758203148,13151.837200729999,30461.710625460008,53312.5199184 2025-09-18,13:45:50.000,261,11054533,5845,0,1758203149,13151.877618589999,27229.606980030003,53312.49196992 2025-09-18,13:45:51.000,261,11054530,5405,0,1758203150,13151.89109120999,26306.192097420004,53312.52690552 2025-09-18,13:45:52.000,261,11054492,5365,0,1758203151,13151.830464419989,28614.937253280004,53312.55485400001 2025-09-18,13:45:53.000,261,11054496,5125,0,1758203152,13151.850673349989,31385.53435761,53312.56882824 2025-09-18,13:45:54.000,261,11054539,5925,0,1758203153,13151.816991799999,32308.956289349997,53312.58280248001 2025-09-18,13:45:55.000,261,11054508,5285,0,1758203154,13151.816991799999,28615.042990229995,53312.5897896 2025-09-18,13:45:56.000,261,11054564,5405,0,1758203155,13151.823728109994,28153.289729580007,53312.5897896 2025-09-18,13:45:57.000,261,11054569,5725,0,1758203156,13151.783310249994,33232.35002457,53312.610750960004 2025-09-18,13:45:58.000,261,11054542,5285,0,1758203157,13151.682265599993,33232.33592631,53312.631712320006 2025-09-18,13:45:59.000,261,11054618,5285,0,1758203158,13151.655320359998,29076.725759580004,53312.65267368001 2025-09-18,13:46:00.000,261,11054514,5285,0,1758203159,13151.621638809993,33232.19494371,53312.65267368001 2025-09-18,13:46:01.000,261,11054542,5325,0,1758203160,13151.648584049988,31846.97745654,53312.6945964 2025-09-18,13:46:02.000,261,11054501,5765,0,1758203161,13151.635111429998,29538.274595459996,53312.6945964 2025-09-18,13:46:03.000,261,11054605,5684,0,1758203162,13151.621638809993,29076.500187419995,53312.70158352001 2025-09-18,13:46:04.000,261,11054532,5285,0,1758203163,13151.689001909988,32770.448732189994,53312.680622160005 2025-09-18,13:46:05.000,261,11054521,5645,0,1758203164,13151.722683459993,30923.477984369994,53312.59677672 2025-09-18,13:46:06.000,261,11054527,5605,0,1758203165,13151.736156079998,26767.917161549994,53312.64568656 2025-09-18,13:46:07.000,261,11054521,5925,0,1758203166,13151.715947149998,25844.678507189994,53312.680622160005 2025-09-18,13:46:08.000,261,11054550,5245,0,1758203167,13151.682265599993,30000.47900043,53312.73651912 2025-09-18,13:46:09.000,261,11054513,5725,0,1758203168,13151.648584049988,30923.985521730006,53312.6945964 2025-09-18,13:46:10.000,261,11054550,5485,0,1758203169,13151.662056669993,26768.523386729998,53312.70158352001 2025-09-18,13:46:11.000,261,11054510,5445,0,1758203170,13151.641847739993,30000.732769110007,53312.72254488001 2025-09-18,13:46:12.000,261,11054568,5165,0,1758203171,13151.675529289998,29077.522311270004,53312.70857064 2025-09-18,13:46:13.000,261,11054519,5645,0,1758203172,13151.662056669993,31848.041875170005,53312.87626152 2025-09-18,13:46:15.000,261,11054547,5965,0,1758203174,13151.742892389993,30001.27555212,53312.80639032 2025-09-18,13:46:16.000,261,11054532,5285,0,1758203175,13151.830464419989,30463.007665380006,53312.85530016 2025-09-18,13:46:17.000,261,11054546,5245,0,1758203176,13151.857409659999,27692.636133210006,53312.88324864 2025-09-18,13:46:18.000,261,11054494,5285,0,1758203177,13151.864145969994,28154.445786900003,53312.81337744 2025-09-18,13:46:19.000,261,11054561,5765,0,1758203178,13151.91130013999,33695.40032514,53312.88324864 2025-09-18,13:46:20.000,261,11054502,5605,0,1758203179,13151.944981689994,34157.118340140005,53312.92517136 2025-09-18,13:46:21.000,261,11054511,5805,0,1758203180,13151.944981689994,28616.26248972,53312.93914560001 2025-09-18,13:46:22.000,261,11054544,5645,0,1758203181,13151.97192692999,31848.42957732,53313.0439524 2025-09-18,13:46:23.000,261,11054491,5725,0,1758203182,13151.97192692999,25383.96146865,53312.9740812 2025-09-18,13:46:24.000,261,11054543,5725,0,1758203183,13151.99213585999,31848.40842993,53313.05792664001 2025-09-18,13:46:25.000,261,11054587,5565,0,1758203184,13151.924772759994,26307.404547779995,53313.0439524 2025-09-18,13:46:26.000,261,11054549,5845,0,1758203185,13151.870882279989,27230.861725170005,53313.05792664001 2025-09-18,13:46:27.000,261,11054552,5405,0,1758203186,13151.769837629989,28154.410541250007,53312.96010696001 2025-09-18,13:46:28.000,261,11054536,5205,0,1758203187,13151.715947149998,30463.148647979993,53313.03696528001 2025-09-18,13:46:29.000,261,11054464,5285,0,1758203188,13151.621638809993,30001.423583850003,53313.078888 2025-09-18,13:46:30.000,261,11054562,5485,0,1758203189,13151.561012019993,29077.90296429,53313.0439524 2025-09-18,13:46:31.000,261,11054520,5165,0,1758203190,13151.520594159992,30001.423583850003,53313.09984936 2025-09-18,13:46:32.000,261,11054454,5405,0,1758203191,13151.426285820002,25383.96851778,53313.16972056 2025-09-18,13:46:33.000,261,11054536,5245,0,1758203192,13151.372395339997,30463.042911030003,53313.12081072 2025-09-18,13:46:34.000,261,11054506,5205,0,1758203193,13151.291559619996,31386.46484277,53313.1487592 2025-09-18,13:46:35.000,261,11054539,6005,0,1758203194,13151.16356973,30924.662238210003,53313.07190088 2025-09-18,13:46:36.000,261,11054533,5925,0,1758203195,13151.1433608,30001.162766039997,53313.17670768001 2025-09-18,13:46:37.000,261,11054560,5285,0,1758203196,13151.089470319996,29077.684441260004,53313.1487592 2025-09-18,13:46:38.000,261,11054541,5725,0,1758203197,13151.08273401,29539.416554519994,53313.15574632001 2025-09-18,13:46:39.000,261,11054575,5605,0,1758203198,13151.04231615,31386.4718919,53313.05792664001 2025-09-18,13:46:40.000,261,11054535,5884,0,1758203199,13151.04231615,28616.11445799,53313.07190088 2025-09-18,13:46:41.000,261,11054528,5365,0,1758203200,13150.948007809995,28616.149703639996,53313.09984936 2025-09-18,13:46:42.000,261,11054575,5965,0,1758203201,13150.84022685,30001.543419060006,53313.09286224 2025-09-18,13:46:43.000,261,11054543,5565,0,1758203202,13150.826754229995,29539.84655145,53313.09984936 2025-09-18,13:46:44.000,261,11054532,5325,0,1758203203,13150.81328160999,26769.369282329993,53313.12779784001 2025-09-18,13:46:45.000,261,11054527,6084,0,1758203204,13150.77960006,32310.309722310005,53313.10683648001 2025-09-18,13:46:46.000,261,11054499,5925,0,1758203205,13150.79307267999,32310.246280139996,53313.14177208 2025-09-18,13:46:47.000,261,11054531,5845,0,1758203206,13150.786336369994,28616.290686239998,53313.12779784001 2025-09-18,13:46:48.000,261,11054460,5405,0,1758203207,13150.826754229995,28154.572671240006,53313.10683648001 2025-09-18,13:46:49.000,261,11054558,5245,0,1758203208,13150.86043578,29077.973455590007,53313.113823600004 2025-09-18,13:46:50.000,261,11054547,5884,0,1758203209,13150.92106257,32771.9783934,53313.14177208 2025-09-18,13:46:51.000,261,11054385,5884,0,1758203210,13150.92106257,29539.98048492,53313.15574632001 2025-09-18,13:46:52.000,261,11054551,5884,0,1758203211,13150.92106257,31386.95123274,53313.19766904 2025-09-18,13:46:53.000,261,11054523,6084,0,1758203212,13150.927798879995,30463.53635013,53313.12081072 2025-09-18,13:46:54.000,261,11054514,5325,0,1758203213,13150.86043578,31387.13451012,53313.19068192 2025-09-18,13:46:55.000,261,11054460,5445,0,1758203214,13150.84022685,28155.150699899998,53313.19766904 2025-09-18,13:46:56.000,261,11054463,5884,0,1758203215,13150.81328160999,31849.113342929995,53313.162733440004 2025-09-18,13:46:57.000,261,11054432,5325,0,1758203216,13150.79980899,30002.198988150005,53313.183694800005 2025-09-18,13:46:58.000,261,11054485,5805,0,1758203217,13150.82001792,31387.409426190003,53313.19766904 2025-09-18,13:46:59.000,261,11054568,5245,0,1758203218,13150.85369946999,31849.162686840005,53313.15574632001 2025-09-18,13:47:00.000,261,11054540,5405,0,1758203219,13150.81328160999,28616.960353589995,53313.2186304 2025-09-18,13:47:01.000,261,11054500,5405,0,1758203220,13150.85369946999,27693.446783160005,53313.22561752001 2025-09-18,13:47:02.000,261,11054491,5605,0,1758203221,13150.84022685,30925.691411189997,53313.21164328 2025-09-18,13:47:03.000,261,11054519,5765,0,1758203222,13150.85369946999,29078.770007280007,53313.2186304 2025-09-18,13:47:04.000,261,11054541,5925,0,1758203223,13150.85369946999,29540.502120539997,53313.183694800005 2025-09-18,13:47:05.000,261,11054565,5684,0,1758203224,13150.907589949995,30463.902904889997,53313.183694800005 2025-09-18,13:47:06.000,261,11054506,5325,0,1758203225,13150.91432625999,26769.912065340002,53313.20465616001 2025-09-18,13:47:07.000,261,11054482,5525,0,1758203226,13150.988425669995,24923.018857949995,53313.22561752001 2025-09-18,13:47:08.000,261,11054543,5725,0,1758203227,13151.07599769999,27693.474979680002,53313.22561752001 2025-09-18,13:47:09.000,261,11054513,5925,0,1758203228,13151.129888179996,30463.917003149996,53313.26055312 2025-09-18,13:47:10.000,261,11054592,5405,0,1758203229,13151.217460209991,31849.099244669997,53313.23959176 2025-09-18,13:47:11.000,261,11054492,5605,0,1758203230,13151.284823310001,32310.894800099995,53313.302475840006 2025-09-18,13:47:12.000,261,11054554,5605,0,1758203231,13151.406076890002,25846.468986210006,53313.24657888 2025-09-18,13:47:13.000,261,11054509,5925,0,1758203232,13151.426285820002,26769.989605769995,53313.232604640005 2025-09-18,13:47:14.000,261,11054525,5645,0,1758203233,13151.446494750002,30002.191939020006,53313.34439856001 2025-09-18,13:47:16.000,261,11054558,5765,0,1758203235,13151.513857849997,32772.65510988,53313.351385680005 2025-09-18,13:47:17.000,261,11054556,5485,0,1758203236,13151.493648919997,29078.748859889994,53313.41426976 2025-09-18,13:47:18.000,261,11054530,5525,0,1758203237,13151.520594159992,31849.22612901,53313.39330840001 2025-09-18,13:47:19.000,261,11054358,5605,0,1758203238,13151.527330470002,30002.354069010005,53313.44221824001 2025-09-18,13:47:20.000,261,11054543,5925,0,1758203239,13151.473439989997,30925.747804230006,53313.428244 2025-09-18,13:47:21.000,261,11054502,5205,0,1758203240,13151.433022129997,27693.601864020005,53313.50510232 2025-09-18,13:47:22.000,261,11054519,5805,0,1758203241,13151.406076890002,26308.349131199997,53313.41426976 2025-09-18,13:47:23.000,261,11054568,5445,0,1758203242,13151.358922719992,30464.227164869997,53313.43523112 2025-09-18,13:47:24.000,261,11054442,5565,0,1758203243,13151.345450100001,27693.6441588,53313.52606368 2025-09-18,13:47:25.000,261,11054592,5245,0,1758203244,13151.392604269997,30464.107329659993,53313.470166720006 2025-09-18,13:47:26.000,261,11054525,5845,0,1758203245,13151.399340579992,30002.290626839997,53313.49112808001 2025-09-18,13:47:27.000,261,11054546,5365,0,1758203246,13151.426285820002,28617.009697500005,53313.55401216 2025-09-18,13:47:28.000,261,11054553,5884,0,1758203247,13151.507121540002,30925.8112464,53313.49112808001 2025-09-18,13:47:29.000,261,11054532,5205,0,1758203248,13151.554275709997,33696.26031899999,53313.519076560005 2025-09-18,13:47:30.000,261,11054550,5405,0,1758203249,13151.601429879993,23999.589877079998,53313.49112808001 2025-09-18,13:47:31.000,261,11054530,5285,0,1758203250,13151.689001909988,33234.514107480005,53313.54003792001 2025-09-18,13:47:32.000,261,11054520,5285,0,1758203251,13151.668792979988,29078.748859889994,53313.59593488 2025-09-18,13:47:33.000,261,11054482,5365,0,1758203252,13151.715947149998,27231.827455980005,53313.59593488 2025-09-18,13:47:34.000,261,11054525,5725,0,1758203253,13151.709210839988,29540.530317059995,53313.60990912001 2025-09-18,13:47:35.000,261,11054504,5245,0,1758203254,13151.641847739993,23999.73085968,53313.665806080004 2025-09-18,13:47:36.000,261,11054536,5485,0,1758203255,13151.628375120003,28155.482009009997,53313.602922 2025-09-18,13:47:37.000,261,11054486,5325,0,1758203256,13151.621638809993,23076.294829680002,53313.55401216 2025-09-18,13:47:38.000,261,11054509,5645,0,1758203257,13151.635111429998,30002.56554291,53313.63087048001 2025-09-18,13:47:39.000,261,11054516,5325,0,1758203258,13151.594693569998,28617.249367919998,53313.57497352 2025-09-18,13:47:40.000,261,11054616,5285,0,1758203259,13151.608166190003,29078.932137270007,53313.54702504 2025-09-18,13:47:41.000,261,11054507,5765,0,1758203260,13151.648584049988,31849.39530813,53313.616896240004 2025-09-18,13:47:42.000,261,11054477,5845,0,1758203261,13151.662056669993,30925.924032480005,53313.637857600006 2025-09-18,13:47:43.000,261,11054540,5085,0,1758203262,13151.635111429998,27693.65120793,53313.58894776001 2025-09-18,13:47:44.000,261,11054540,5405,0,1758203263,13151.675529289998,35081.68223094,53313.65881896001 2025-09-18,13:47:45.000,261,11054543,5965,0,1758203264,13151.648584049988,30925.98747465,53313.55401216 2025-09-18,13:47:46.000,261,11054563,5965,0,1758203265,13151.594693569998,30926.029769429995,53313.637857600006 2025-09-18,13:47:47.000,261,11054548,5405,0,1758203266,13151.554275709997,31849.592683769995,53313.6727932 2025-09-18,13:47:48.000,261,11054585,5805,0,1758203267,13151.513857849997,28155.658237259995,53313.686767440005 2025-09-18,13:47:49.000,261,11054555,5805,0,1758203268,13151.426285820002,25846.955376180005,53313.616896240004 2025-09-18,13:47:50.000,261,11054572,5325,0,1758203269,13151.358922719992,28155.742826820002,53313.54003792001 2025-09-18,13:47:51.000,261,11054569,5925,0,1758203270,13151.385867960002,27694.109401380003,53313.6727932 2025-09-18,13:47:52.000,261,11054530,5245,0,1758203271,13151.406076890002,30464.66421093,53313.637857600006 2025-09-18,13:47:53.000,261,11054559,5965,0,1758203272,13151.480176299992,29079.47492028,53313.65881896001 2025-09-18,13:47:54.000,261,11054544,5405,0,1758203273,13151.507121540002,32773.51510374001,53313.6727932 2025-09-18,13:47:55.000,261,11054525,5805,0,1758203274,13151.608166190003,30926.530257659993,53313.72869016001 2025-09-18,13:47:56.000,261,11054459,6005,0,1758203275,13151.662056669993,30464.946176130004,53313.70772880001 2025-09-18,13:47:57.000,261,11054590,5365,0,1758203276,13151.689001909988,30926.720584170005,53313.735677280005 2025-09-18,13:47:58.000,261,11054591,5765,0,1758203277,13151.715947149998,24462.29477028,53313.67978032001 2025-09-18,13:47:59.000,261,11054532,5445,0,1758203278,13151.736156079998,30926.868615900006,53313.69375456 2025-09-18,13:48:00.000,261,11054516,5325,0,1758203279,13151.790046559989,28618.052968739998,53313.77061288 2025-09-18,13:48:01.000,261,11054544,5325,0,1758203280,13151.823728109994,27694.588742220003,53313.79157424 2025-09-18,13:48:02.000,261,11054525,5765,0,1758203281,13151.816991799999,27694.560545700006,53313.8125356 2025-09-18,13:48:03.000,261,11054519,5565,0,1758203282,13151.830464419989,31388.56548351,53313.75663864001 2025-09-18,13:48:04.000,261,11054569,5805,0,1758203283,13151.857409659999,31850.255301989993,53313.833496960004 2025-09-18,13:48:05.000,261,11054512,5365,0,1758203284,13151.884354899994,32312.008562639996,53313.86144544 2025-09-18,13:48:06.000,261,11054506,5365,0,1758203285,13151.877618589999,24923.93524485,53313.8824068 2025-09-18,13:48:07.000,261,11054511,5845,0,1758203286,13151.864145969994,30926.713535040006,53313.88939392 2025-09-18,13:48:08.000,261,11054528,5325,0,1758203287,13151.918036449999,28156.201020270004,53313.8824068 2025-09-18,13:48:09.000,261,11054556,5684,0,1758203288,13151.938245379999,27232.659253320002,53313.86144544 2025-09-18,13:48:10.000,261,11054579,5884,0,1758203289,13151.918036449999,28156.193971140005,53313.91035528 2025-09-18,13:48:11.000,261,11054598,5565,0,1758203290,13151.91130013999,24462.076247250006,53313.9173424 2025-09-18,13:48:12.000,261,11054616,5485,0,1758203291,13151.924772759994,26770.821403110007,53313.84747120001 2025-09-18,13:48:13.000,261,11054605,5925,0,1758203292,13151.877618589999,32311.768892220003,53313.88939392 2025-09-18,13:48:14.000,261,11054575,5845,0,1758203293,13151.877618589999,26770.73681355,53313.98022648 2025-09-18,13:48:15.000,261,11054423,5805,0,1758203294,13151.830464419989,33696.97228113,53313.854458320006 2025-09-18,13:48:16.000,261,11054516,5285,0,1758203295,13151.796782869998,26770.835501370006,53313.93131664 2025-09-18,13:48:17.000,261,11054523,5884,0,1758203296,13151.810255489989,25847.413569630007,53313.9872136 2025-09-18,13:48:18.000,261,11054500,5245,0,1758203297,13151.763101319993,27232.800235920004,53313.99420072001 2025-09-18,13:48:19.000,261,11054542,5325,0,1758203298,13151.736156079998,28156.264462439998,53313.952278000004 2025-09-18,13:48:20.000,261,11054550,5325,0,1758203299,13151.742892389993,29079.933113730003,53313.8824068 2025-09-18,13:48:21.000,261,11054568,5285,0,1758203300,13151.675529289998,29080.003605029997,53313.95926512 2025-09-18,13:48:22.000,261,11054496,5445,0,1758203301,13151.668792979988,30465.347976539997,53313.973239360006 2025-09-18,13:48:23.000,261,11054526,5485,0,1758203302,13151.641847739993,30465.31273089,53313.903368160005 2025-09-18,13:48:24.000,261,11054528,5445,0,1758203303,13151.621638809993,31850.537267189997,53314.00817496 2025-09-18,13:48:25.000,261,11054520,5365,0,1758203304,13151.655320359998,27232.9835133,53313.99420072001 2025-09-18,13:48:26.000,261,11054491,5965,0,1758203305,13151.689001909988,32773.860511110004,53314.001187840004 2025-09-18,13:48:27.000,261,11054475,5845,0,1758203306,13151.682265599993,31850.290547640005,53314.04311056001 2025-09-18,13:48:28.000,261,11054553,5725,0,1758203307,13151.695738219998,32311.98036612,53314.00817496 2025-09-18,13:48:29.000,261,11054539,5884,0,1758203308,13151.749628699989,28617.911986139996,53314.02913632 2025-09-18,13:48:30.000,261,11054524,5285,0,1758203309,13151.769837629989,29079.6440994,53313.99420072001 2025-09-18,13:48:31.000,261,11054542,5365,0,1758203310,13151.796782869998,28156.208069400003,53314.02913632 2025-09-18,13:48:32.000,261,11054529,5565,0,1758203311,13151.857409659999,29541.481949609995,53314.071059040005 2025-09-18,13:48:33.000,261,11054545,5925,0,1758203312,13151.944981689994,30465.037814819996,53314.07804616 2025-09-18,13:48:34.000,261,11054466,5365,0,1758203313,13152.005608479994,26771.096319179996,53314.11298176001 2025-09-18,13:48:35.000,261,11054608,5405,0,1758203314,13152.046026339995,26771.124515699994,53314.10599464 2025-09-18,13:48:36.000,261,11054523,5845,0,1758203315,13152.086444199995,26771.124515699994,53314.168878720004 2025-09-18,13:48:37.000,261,11054499,5925,0,1758203316,13152.07970789,28618.17280395,53314.022149200006 2025-09-18,13:48:38.000,261,11054540,5405,0,1758203317,13152.07970789,27694.560545700006,53314.119968880004 2025-09-18,13:48:39.000,261,11054505,5645,0,1758203318,13152.167279919995,30003.347996340002,53314.168878720004 2025-09-18,13:48:40.000,261,11054467,5805,0,1758203319,13152.207697779995,26309.343058529994,53314.13394312001 2025-09-18,13:48:41.000,261,11054513,5884,0,1758203320,13152.18075254,31850.431530240006,53314.15490448 2025-09-18,13:48:42.000,261,11054501,5925,0,1758203321,13152.2211704,23538.90808419,53314.14791736 2025-09-18,13:48:43.000,261,11054447,5684,0,1758203322,13152.23464301999,30927.065991540003,53314.189840080006 2025-09-18,13:48:44.000,261,11054546,5565,0,1758203323,13152.19422515999,27233.216134589995,53314.189840080006 2025-09-18,13:48:45.000,261,11054532,5405,0,1758203324,13152.20096147,26771.646151320005,53314.21778856 2025-09-18,13:48:46.000,261,11054520,5445,0,1758203325,13152.20096147,30004.088154989993,53314.21778856 2025-09-18,13:48:47.000,261,11054532,5365,0,1758203326,13152.2211704,28157.166751080003,53314.189840080006 2025-09-18,13:48:48.000,261,11054489,5965,0,1758203327,13152.27506087999,26771.963362170005,53314.25272416 2025-09-18,13:48:49.000,261,11054571,5805,0,1758203328,13152.27506087999,23077.859736540006,53314.25272416 2025-09-18,13:48:50.000,261,11054523,5765,0,1758203329,13152.31547873999,32774.7275541,53314.14791736 2025-09-18,13:48:51.000,261,11054566,5285,0,1758203330,13152.26158826,31851.15759063,53314.28067264001 2025-09-18,13:48:52.000,261,11054577,5765,0,1758203331,13152.27506087999,30465.7850226,53314.22477568 2025-09-18,13:48:53.000,261,11054532,5365,0,1758203332,13152.28179719,27695.131525229997,53314.32259536 2025-09-18,13:48:54.000,261,11054395,5925,0,1758203333,13152.248115639995,35544.90171063,53314.27368552 2025-09-18,13:48:55.000,261,11054372,5365,0,1758203334,13152.25485194999,30927.312711089995,53314.32958248001 2025-09-18,13:48:56.000,261,11054434,5725,0,1758203335,13152.268324569995,29541.91194654,53314.2666984 2025-09-18,13:48:57.000,261,11054556,5085,0,1758203336,13152.25485194999,30465.46076262,53314.336569600004 2025-09-18,13:48:58.000,261,11054651,6084,0,1758203337,13152.207697779995,31850.621856750004,53314.32958248001 2025-09-18,13:48:59.000,261,11054567,5884,0,1758203338,13152.19422515999,30927.11533545,53314.29464688 2025-09-18,13:49:00.000,261,11054517,5725,0,1758203339,13152.18075254,30003.54537198,53314.30163400001 2025-09-18,13:49:01.000,261,11054508,5565,0,1758203340,13152.106653129995,32773.93805154,53314.336569600004 2025-09-18,13:49:02.000,261,11054575,5805,0,1758203341,13152.086444199995,28618.123460040006,53314.357530960006 2025-09-18,13:49:03.000,261,11054523,5565,0,1758203342,13152.05276264999,27232.750892009994,53314.35054384001 2025-09-18,13:49:04.000,261,11054565,5884,0,1758203343,13151.97866324,30926.713535040006,53314.36451808 2025-09-18,13:49:05.000,261,11054501,5765,0,1758203344,13151.89109120999,28156.22921679,53314.39246656 2025-09-18,13:49:06.000,261,11054574,5485,0,1758203345,13151.864145969994,25847.51225745,53314.30163400001 2025-09-18,13:49:07.000,261,11054556,5445,0,1758203346,13151.857409659999,28617.933133529994,53314.357530960006 2025-09-18,13:49:08.000,261,11054569,5925,0,1758203347,13151.810255489989,27694.391366580006,53314.2666984 2025-09-18,13:49:09.000,261,11054575,5884,0,1758203348,13151.790046559989,29541.376212660005,53314.308621120006 2025-09-18,13:49:10.000,261,11054490,5605,0,1758203349,13151.823728109994,26770.828452240006,53314.28067264001 2025-09-18,13:49:11.000,261,11054499,5965,0,1758203350,13151.763101319993,28617.841494840002,53314.2666984 2025-09-18,13:49:12.000,261,11054514,5085,0,1758203351,13151.783310249994,26309.011749419995,53314.32259536 2025-09-18,13:49:13.000,261,11054544,5405,0,1758203352,13151.769837629989,29079.566558970007,53314.27368552 2025-09-18,13:49:14.000,261,11054531,5725,0,1758203353,13151.796782869998,25847.286685290004,53314.31560824 2025-09-18,13:49:15.000,261,11054511,5805,0,1758203354,13151.830464419989,30003.094227659996,53314.238749920005 2025-09-18,13:49:16.000,261,11054488,5605,0,1758203355,13151.850673349989,29079.48901854,53314.25272416 2025-09-18,13:49:17.000,261,11054476,5485,0,1758203356,13151.95171799999,28617.70051224,53314.23176280001 2025-09-18,13:49:18.000,261,11054562,5205,0,1758203357,13151.93150906999,30464.586670499993,53314.15490448 2025-09-18,13:49:19.000,261,11054464,5245,0,1758203358,13151.958454309999,27232.285649430007,53314.17586584 2025-09-18,13:49:20.000,261,11054616,5325,0,1758203359,13151.97866324,31849.747764629996,53314.119968880004 2025-09-18,13:49:21.000,261,11054515,5684,0,1758203360,13151.97192692999,33696.70441419,53314.18285296001 2025-09-18,13:49:22.000,261,11054381,5805,0,1758203361,13151.965190619994,25846.976523570003,53314.23176280001 2025-09-18,13:49:23.000,261,11054383,5765,0,1758203362,13151.99213585999,33696.619824630005,53314.15490448 2025-09-18,13:49:24.000,261,11054540,5245,0,1758203363,13151.965190619994,27693.883829219994,53314.23176280001 2025-09-18,13:49:25.000,261,11054541,5805,0,1758203364,13151.965190619994,23076.294829680002,53314.168878720004 2025-09-18,13:49:26.000,261,11054555,5845,0,1758203365,13151.95171799999,25846.779147930007,53314.22477568 2025-09-18,13:49:27.000,261,11054538,5245,0,1758203366,13151.938245379999,27693.735797489993,53314.21778856 2025-09-18,13:49:28.000,261,11054519,5965,0,1758203367,13151.944981689994,30925.881737699994,53314.189840080006 2025-09-18,13:49:29.000,261,11054552,5085,0,1758203368,13151.97866324,28617.171827490005,53314.18285296001 2025-09-18,13:49:30.000,261,11054523,5645,0,1758203369,13151.985399549994,29078.953284660005,53314.126956 2025-09-18,13:49:31.000,261,11054590,5605,0,1758203370,13151.985399549994,27232.003684230003,53314.22477568 2025-09-18,13:49:32.000,261,11054578,5565,0,1758203371,13151.97866324,26308.433720760004,53314.11298176001 2025-09-18,13:49:33.000,261,11054530,5245,0,1758203372,13151.95171799999,30464.19191922,53314.09202040001 2025-09-18,13:49:34.000,261,11054534,5205,0,1758203373,13151.93150906999,29540.678348789996,53314.189840080006 2025-09-18,13:49:35.000,261,11054519,5845,0,1758203374,13151.864145969994,35543.32975464,53314.119968880004 2025-09-18,13:49:36.000,261,11054457,5845,0,1758203375,13151.810255489989,32772.838387259995,53314.11298176001 2025-09-18,13:49:37.000,261,11054512,5525,0,1758203376,13151.763101319993,29078.889842489996,53314.21080144001 2025-09-18,13:49:38.000,261,11054548,5445,0,1758203377,13151.722683459993,23999.766105329996,53314.15490448 2025-09-18,13:49:39.000,261,11054580,5445,0,1758203378,13151.648584049988,31387.642047479996,53314.10599464 2025-09-18,13:49:40.000,261,11054562,5245,0,1758203379,13151.587957260002,28155.369222930007,53314.09900752 2025-09-18,13:49:41.000,261,11054519,5925,0,1758203380,13151.601429879993,29540.61490662,53314.07804616 2025-09-18,13:49:42.000,261,11054556,5285,0,1758203381,13151.587957260002,32772.845436389995,53314.071059040005 2025-09-18,13:49:43.000,261,11054500,5405,0,1758203382,13151.567748330002,29540.63605401,53314.01516208001 2025-09-18,13:49:44.000,261,11054589,5725,0,1758203383,13151.635111429998,23999.70971229,53314.07804616 2025-09-18,13:49:45.000,261,11054536,5485,0,1758203384,13151.628375120003,31387.705489650005,53314.04311056001 2025-09-18,13:49:46.000,261,11054487,5805,0,1758203385,13151.648584049988,35543.47778637,53314.08503328 2025-09-18,13:49:47.000,261,11054522,5245,0,1758203386,13151.621638809993,30002.56554291,53314.06407192001 2025-09-18,13:49:48.000,261,11054554,5485,0,1758203387,13151.574484639998,30926.177801159996,53314.02913632 2025-09-18,13:49:49.000,261,11054555,6005,0,1758203388,13151.527330470002,26308.78617726,53314.03612344 2025-09-18,13:49:50.000,261,11054492,5485,0,1758203389,13151.554275709997,26770.57468356,53314.022149200006 2025-09-18,13:49:51.000,261,11054473,5645,0,1758203390,13151.554275709997,27232.440730290007,53313.9872136 2025-09-18,13:49:52.000,261,11054573,5765,0,1758203391,13151.513857849997,30464.713554839997,53313.96625224001 2025-09-18,13:49:53.000,261,11054498,5285,0,1758203392,13151.500385229992,27232.50417246,53314.071059040005 2025-09-18,13:49:54.000,261,11054570,5365,0,1758203393,13151.534066779997,31388.339911350005,53314.03612344 2025-09-18,13:49:55.000,261,11054515,5805,0,1758203394,13151.527330470002,25385.484080730006,53314.0570848 2025-09-18,13:49:56.000,261,11054554,5405,0,1758203395,13151.554275709997,32311.705450049994,53314.119968880004 2025-09-18,13:49:57.000,261,11054468,5365,0,1758203396,13151.507121540002,26770.72976442,53314.09900752 2025-09-18,13:49:58.000,261,11054563,5845,0,1758203397,13151.493648919997,31849.931042009994,53314.07804616 2025-09-18,13:49:59.000,261,11054540,5405,0,1758203398,13151.540803089993,30464.741751359994,53314.03612344 2025-09-18,13:50:00.000,261,11054602,5205,0,1758203399,13151.513857849997,30002.88275376,53314.05009768 2025-09-18,13:50:01.000,261,11054468,5405,0,1758203400,13151.507121540002,33696.894740699994,53314.05009768 2025-09-18,13:50:02.000,261,11054523,5925,0,1758203401,13151.486912610002,36929.06887743001,53314.0570848 2025-09-18,13:50:03.000,261,11054567,5765,0,1758203402,13151.446494750002,31388.001553110007,53314.09900752 2025-09-18,13:50:04.000,261,11054559,5725,0,1758203403,13151.446494750002,29540.974412249998,53314.09900752 2025-09-18,13:50:05.000,261,11054584,5525,0,1758203404,13151.459967369992,25847.00472009,53314.10599464 2025-09-18,13:50:06.000,261,11054583,6124,0,1758203405,13151.453231059997,27694.081204860006,53314.06407192001 2025-09-18,13:50:07.000,261,11054379,5805,0,1758203406,13151.493648919997,29541.10834572,53314.05009768 2025-09-18,13:50:08.000,261,11054437,5845,0,1758203407,13151.534066779997,28155.94020246,53314.07804616 2025-09-18,13:50:09.000,261,11054544,5405,0,1758203408,13151.567748330002,30003.009638100004,53314.03612344 2025-09-18,13:50:10.000,261,11054520,5605,0,1758203409,13151.608166190003,32773.56444765,53314.07804616 2025-09-18,13:50:11.000,261,11054549,5684,0,1758203410,13151.709210839988,30464.784046140005,53314.0570848 2025-09-18,13:50:12.000,261,11054516,5245,0,1758203411,13151.736156079998,27232.609909410006,53314.07804616 2025-09-18,13:50:13.000,261,11054522,5405,0,1758203412,13151.749628699989,32311.775941350003,53314.119968880004 2025-09-18,13:50:14.000,261,11054563,6045,0,1758203413,13151.769837629989,32773.56444765,53314.1968272 2025-09-18,13:50:15.000,261,11054559,5884,0,1758203414,13151.850673349989,28156.109381579998,53314.168878720004 2025-09-18,13:50:16.000,261,11054543,5805,0,1758203415,13151.89109120999,33235.317708300005,53314.15490448 2025-09-18,13:50:17.000,261,11054574,5605,0,1758203416,13151.958454309999,29079.615902880003,53314.18285296001 2025-09-18,13:50:18.000,261,11054546,5285,0,1758203417,13151.97866324,23538.633168119995,53314.126956 2025-09-18,13:50:19.000,261,11054520,5605,0,1758203418,13151.97192692999,31850.17776156,53314.126956 2025-09-18,13:50:20.000,261,11054497,5805,0,1758203419,13152.07970789,29079.63705027,53314.1968272 2025-09-18,13:50:21.000,261,11054503,5884,0,1758203420,13152.16054361,27232.743842879994,53314.20381432 2025-09-18,13:50:22.000,261,11054578,5525,0,1758203421,13152.227906709995,27232.701548099998,53314.238749920005 2025-09-18,13:50:23.000,261,11054562,5325,0,1758203422,13152.29526980999,27694.46185788,53314.2666984 2025-09-18,13:50:24.000,261,11054532,5405,0,1758203423,13152.33568766999,29541.488998739995,53314.238749920005 2025-09-18,13:50:25.000,261,11054584,5365,0,1758203424,13152.429996009996,31388.487943080007,53314.32259536 2025-09-18,13:50:26.000,261,11054514,5485,0,1758203425,13152.463677560001,28618.102312650008,53314.35054384001 2025-09-18,13:50:27.000,261,11054530,5445,0,1758203426,13152.477150179991,30926.988451109995,53314.23176280001 2025-09-18,13:50:28.000,261,11054548,5245,0,1758203427,13152.517568039992,30927.10123719,53314.35054384001 2025-09-18,13:50:29.000,261,11054539,5684,0,1758203428,13152.477150179991,29541.989486970007,53314.308621120006 2025-09-18,13:50:30.000,261,11054555,5684,0,1758203429,13152.504095420001,32312.494952609995,53314.32259536 2025-09-18,13:50:31.000,261,11054542,5365,0,1758203430,13152.544513280001,29542.024732620004,53314.36451808 2025-09-18,13:50:32.000,261,11054544,5245,0,1758203431,13152.557985899992,27695.11037784,53314.35054384001 2025-09-18,13:50:33.000,261,11054489,5725,0,1758203432,13152.578194829992,26309.92108719,53314.406440800005 2025-09-18,13:50:34.000,261,11054562,5165,0,1758203433,13152.584931140002,27233.505148919998,53314.406440800005 2025-09-18,13:50:35.000,261,11054517,5805,0,1758203434,13152.605140070002,27695.27955696,53314.42041504 2025-09-18,13:50:36.000,261,11054496,5325,0,1758203435,13152.625349000002,26771.808281310005,53314.39945368001 2025-09-18,13:50:37.000,261,11054518,5445,0,1758203436,13152.659030549992,27233.582689350005,53314.5112476 2025-09-18,13:50:38.000,261,11054522,5205,0,1758203437,13152.685975790002,26771.787133920006,53314.49028624 2025-09-18,13:50:39.000,261,11054511,5805,0,1758203438,13152.766811510002,28157.096259779995,53314.525221840006 2025-09-18,13:50:40.000,261,11054574,5044,0,1758203439,13152.820701989993,30004.137498900003,53314.55317032 2025-09-18,13:50:41.000,261,11054487,5765,0,1758203440,13152.854383539998,26310.188954130004,53314.56714456001 2025-09-18,13:50:42.000,261,11054493,5684,0,1758203441,13152.894801399998,30004.207990199997,53314.59509304001 2025-09-18,13:50:43.000,261,11054503,5884,0,1758203442,13152.888065089988,25386.731776739995,53314.66496424001 2025-09-18,13:50:44.000,261,11054508,5325,0,1758203443,13152.861119849993,28157.265438899994,53314.66496424001 2025-09-18,13:50:45.000,261,11054547,5805,0,1758203444,13152.888065089988,29080.828353239995,53314.65099 2025-09-18,13:50:46.000,261,11054521,5845,0,1758203445,13152.901537709993,28157.265438899994,53314.65099 2025-09-18,13:50:47.000,261,11054535,5325,0,1758203446,13152.888065089988,29542.602761279995,53314.71387408001 2025-09-18,13:50:48.000,261,11054608,5605,0,1758203447,13152.928482949988,30466.200921270007,53314.692912720006 2025-09-18,13:50:49.000,261,11054501,5725,0,1758203448,13152.948691879988,35083.895657760004,53314.69989984 2025-09-18,13:50:50.000,261,11054535,5525,0,1758203449,13153.009318669989,27695.89283127,53314.73483544001 2025-09-18,13:50:51.000,261,11054506,5285,0,1758203450,13153.009318669989,25849.027820400006,53314.73483544001 2025-09-18,13:50:52.000,261,11054554,5165,0,1758203451,13152.995846049998,28619.63902299,53314.71387408001 2025-09-18,13:50:53.000,261,11054547,5645,0,1758203452,13153.056472839999,27234.499076249995,53314.741822560005 2025-09-18,13:50:54.000,261,11054514,5245,0,1758203453,13153.11036331999,22616.92417497,53314.790732400004 2025-09-18,13:50:55.000,261,11054563,5925,0,1758203454,13153.164253799994,26311.04189886,53314.84662936 2025-09-18,13:50:56.000,261,11054502,5525,0,1758203455,13153.23161689999,24925.768018650007,53314.84662936 2025-09-18,13:50:57.000,261,11054429,5565,0,1758203456,13153.204671659994,32775.74967795001,53314.811693760006 2025-09-18,13:50:58.000,261,11054397,5765,0,1758203457,13153.21814428,28619.913939060003,53314.86759072 2025-09-18,13:50:59.000,261,11054539,5684,0,1758203458,13153.23835321,29081.73769101,53314.90252632001 2025-09-18,13:51:00.000,261,11054548,5205,0,1758203459,13153.285507379995,25849.436669939998,53314.90252632001 2025-09-18,13:51:01.000,261,11054487,5845,0,1758203460,13153.285507379995,31390.539239909995,53314.97239752001 2025-09-18,13:51:02.000,261,11054572,5445,0,1758203461,13153.31918893,32775.82721838,53314.93746192 2025-09-18,13:51:03.000,261,11054406,5165,0,1758203462,13153.33939786,27696.428565149996,53314.958423280004 2025-09-18,13:51:04.000,261,11054575,5645,0,1758203463,13153.325925239995,26311.246323629995,53314.93746192 2025-09-18,13:51:05.000,261,11054539,5765,0,1758203464,13153.366343099995,26773.006633409997,53315.02130736001 2025-09-18,13:51:06.000,261,11054562,5485,0,1758203465,13153.41349726999,29081.758838399997,53314.99335888 2025-09-18,13:51:07.000,261,11054527,5485,0,1758203466,13153.41349726999,25849.41552255,53314.9654104 2025-09-18,13:51:08.000,261,11054530,5165,0,1758203467,13153.447178819995,30928.87761795,53315.06323008 2025-09-18,13:51:09.000,261,11054539,5765,0,1758203468,13153.487596679995,28158.273464490005,53315.07021720001 2025-09-18,13:51:10.000,261,11054496,5325,0,1758203469,13153.528014539996,33237.650970329996,53315.01432024 2025-09-18,13:51:11.000,261,11054522,5405,0,1758203470,13153.629059189996,28620.040823400006,53315.13310128 2025-09-18,13:51:12.000,261,11054561,5565,0,1758203471,13153.709894909996,30005.364047519994,53315.11213992 2025-09-18,13:51:13.000,261,11054560,5365,0,1758203472,13153.810939559997,25387.718654940007,53315.11213992 2025-09-18,13:51:14.000,261,11054551,5605,0,1758203473,13153.891775279997,27696.56249862,53315.16803688001 2025-09-18,13:51:15.000,261,11054567,5884,0,1758203474,13153.959138379993,33699.41128011,53315.16104976 2025-09-18,13:51:16.000,261,11054546,5365,0,1758203475,13154.006292550002,34161.26322858001,53315.16803688001 2025-09-18,13:51:17.000,261,11054527,5525,0,1758203476,13154.033237789998,25387.697507549994,53315.18899824001 2025-09-18,13:51:18.000,261,11054515,5845,0,1758203477,13154.033237789998,29081.87162448,53315.28681792001 2025-09-18,13:51:19.000,261,11054571,5884,0,1758203478,13154.026501480002,31390.687271639996,53315.314766400006 2025-09-18,13:51:20.000,261,11054490,5365,0,1758203479,13154.060183029993,30928.757782739995,53315.2798308 2025-09-18,13:51:21.000,261,11054542,5325,0,1758203480,13154.060183029993,25387.605868860002,53315.30079216 2025-09-18,13:51:22.000,261,11054567,5645,0,1758203481,13154.114073509998,30005.159622749998,53315.363676240006 2025-09-18,13:51:23.000,261,11054447,5805,0,1758203482,13154.134282439998,32313.925925999996,53315.37765048 2025-09-18,13:51:24.000,261,11054504,5245,0,1758203483,13154.120809819993,27696.329877330005,53315.342714880004 2025-09-18,13:51:25.000,261,11054478,5285,0,1758203484,13154.181436609993,36007.95906033,53315.4195732 2025-09-18,13:51:26.000,261,11054336,5684,0,1758203485,13154.188172919989,26311.05599712,53315.482457280006 2025-09-18,13:51:27.000,261,11054520,5245,0,1758203486,13154.208381849989,28619.836398629996,53315.50341864001 2025-09-18,13:51:28.000,261,11054501,5845,0,1758203487,13154.201645539993,29543.385214709997,53315.44752168 2025-09-18,13:51:29.000,261,11054499,5845,0,1758203488,13154.248799709989,30466.89878514,53315.51739288 2025-09-18,13:51:30.000,261,11054582,5325,0,1758203489,13154.269008639989,31852.214960130004,53315.51739288 2025-09-18,13:51:31.000,261,11054576,5285,0,1758203490,13154.248799709989,25387.46488626,53315.46848304 2025-09-18,13:51:32.000,261,11054600,5205,0,1758203491,13154.269008639989,23078.663337360005,53315.510405760004 2025-09-18,13:51:33.000,261,11054450,5285,0,1758203492,13154.289217569989,29543.328821670002,53315.50341864001 2025-09-18,13:51:34.000,261,11054550,5405,0,1758203493,13154.248799709989,30004.95519798,53315.51739288 2025-09-18,13:51:35.000,261,11054517,5805,0,1758203494,13154.248799709989,31390.250225580006,53315.49643152 2025-09-18,13:51:36.000,261,11054567,5884,0,1758203495,13154.215118159998,29543.166691680002,53315.56630272 2025-09-18,13:51:37.000,261,11054560,5405,0,1758203496,13154.141018749993,29081.335890600007,53315.62219968001 2025-09-18,13:51:38.000,261,11054588,5285,0,1758203497,13154.134282439998,32313.622813409995,53315.61521256 2025-09-18,13:51:39.000,261,11054611,5725,0,1758203498,13154.120809819993,29081.286546689997,53315.60123832001 2025-09-18,13:51:40.000,261,11054579,5765,0,1758203499,13154.100600889993,26772.449752140004,53315.531367120006 2025-09-18,13:51:41.000,261,11054571,5765,0,1758203500,13154.053446719998,32313.481830810008,53315.56630272 2025-09-18,13:51:42.000,261,11054535,5725,0,1758203501,13154.066919340003,29081.25130104,53315.482457280006 2025-09-18,13:51:43.000,261,11054550,5605,0,1758203502,13154.046710410003,28619.385254310007,53315.50341864001 2025-09-18,13:51:44.000,261,11054542,5325,0,1758203503,13154.046710410003,30928.179754080003,53315.56630272 2025-09-18,13:51:45.000,261,11054520,5325,0,1758203504,13154.073655649998,29080.976384969996,53315.54534136 2025-09-18,13:51:56.000,261,11054539,5805,0,1758203515,13153.979347309993,27695.314802609995,53315.510405760004 2025-09-18,13:51:57.000,261,11054529,5725,0,1758203516,13153.945665760002,30927.58762716,53315.53835424 2025-09-18,13:51:58.000,261,11054509,5565,0,1758203517,13153.891775279997,26309.892890670002,53315.45450880001 2025-09-18,13:51:59.000,261,11054536,5445,0,1758203518,13153.911984209997,25386.414565889994,53315.580276960005 2025-09-18,13:52:00.000,261,11054557,5805,0,1758203519,13153.905247900002,27695.152672619995,53315.531367120006 2025-09-18,13:52:01.000,261,11054533,5485,0,1758203520,13153.871566349997,29080.327865009996,53315.531367120006 2025-09-18,13:52:02.000,261,11054537,5845,0,1758203521,13153.938929449992,29542.123420439995,53315.510405760004 2025-09-18,13:52:03.000,261,11054507,5485,0,1758203522,13153.932193139997,27695.053984800004,53315.461495920004 2025-09-18,13:52:04.000,261,11054575,5525,0,1758203523,13153.965874690002,27695.004640889994,53315.51739288 2025-09-18,13:52:05.000,261,11054503,5925,0,1758203524,13153.918720519992,31850.81218326,53315.482457280006 2025-09-18,13:52:06.000,261,11054552,5405,0,1758203525,13153.932193139997,31850.776937610004,53315.40559896001 2025-09-18,13:52:07.000,261,11054572,5405,0,1758203526,13153.945665760002,35544.859415850005,53315.40559896001 2025-09-18,13:52:08.000,261,11054469,5684,0,1758203527,13153.945665760002,25848.040942199994,53315.38463760001 2025-09-18,13:52:09.000,261,11054540,5405,0,1758203528,13153.972610999997,30927.312711089995,53315.44752168 2025-09-18,13:52:10.000,261,11054573,5765,0,1758203529,13154.046710410003,27233.343018929998,53315.4195732 2025-09-18,13:52:11.000,261,11054530,5445,0,1758203530,13154.039974099993,33236.24114432999,53315.412586080005 2025-09-18,13:52:12.000,261,11054533,5884,0,1758203531,13154.093864579998,31851.051853679994,53315.44752168 2025-09-18,13:52:13.000,261,11054522,5205,0,1758203532,13154.060183029993,33698.212928010005,53315.363676240006 2025-09-18,13:52:14.000,261,11054555,5884,0,1758203533,13154.107337199988,30466.045840410006,53315.461495920004 2025-09-18,13:52:15.000,261,11054522,5085,0,1758203534,13154.093864579998,32774.88263496,53315.39861184 2025-09-18,13:52:26.000,261,11054629,6045,0,1758203545,13154.174700299998,31851.883651020005,53315.50341864001 2025-09-18,13:52:27.000,261,11054552,5405,0,1758203546,13154.161227679993,29543.18783907,53315.47547016001 2025-09-18,13:52:28.000,261,11054566,5445,0,1758203547,13154.174700299998,34622.56534491001,53315.482457280006 2025-09-18,13:52:29.000,261,11054555,5645,0,1758203548,13154.174700299998,32313.770845139996,53315.510405760004 2025-09-18,13:52:30.000,261,11054495,5645,0,1758203549,13154.215118159998,29543.152593420004,53315.57328984001 2025-09-18,13:52:31.000,261,11054566,5365,0,1758203550,13154.208381849989,32313.784943399995,53315.47547016001 2025-09-18,13:52:32.000,261,11054545,5884,0,1758203551,13154.235327089998,22616.874831060006,53315.54534136 2025-09-18,13:52:33.000,261,11054559,5884,0,1758203552,13154.255536019999,27696.358073850002,53315.52438000001 2025-09-18,13:52:34.000,261,11054563,5845,0,1758203553,13154.302690189994,27234.696451890006,53315.531367120006 2025-09-18,13:52:35.000,261,11054517,5725,0,1758203554,13154.322899119994,33237.74965815,53315.55232848001 2025-09-18,13:52:36.000,261,11054478,5245,0,1758203555,13154.39026221999,27696.71757948,53315.5942512 2025-09-18,13:52:37.000,261,11054529,5565,0,1758203556,13154.444152699994,27696.788070780007,53315.678096640004 2025-09-18,13:52:38.000,261,11054503,5565,0,1758203557,13154.45762532,30005.723553150005,53315.64316104001 2025-09-18,13:52:39.000,261,11054532,5165,0,1758203558,13154.59235151999,30929.32876227,53315.72700648 2025-09-18,13:52:40.000,261,11054576,5365,0,1758203559,13154.686659859995,33238.22899899,53315.64316104001 2025-09-18,13:52:41.000,261,11054386,5445,0,1758203560,13154.72034141,30467.667140310004,53315.6641224 2025-09-18,13:52:42.000,261,11054567,5765,0,1758203561,13154.902221780001,30467.667140310004,53315.78290344 2025-09-18,13:52:43.000,261,11054643,5765,0,1758203562,13155.010002739997,29544.202913789995,53315.72700648 2025-09-18,13:52:44.000,261,11054571,5925,0,1758203563,13155.117783699992,28158.936082710003,53315.7339936 2025-09-18,13:52:45.000,261,11054556,5205,0,1758203564,13155.178410489993,30929.49794139,53315.83880040001 2025-09-18,13:52:46.000,261,11054581,5884,0,1758203565,13155.218828349993,32314.821165510002,53315.866748880006 2025-09-18,13:52:47.000,261,11054546,5365,0,1758203566,13155.272718829998,26773.62695685,53315.8038648 2025-09-18,13:52:48.000,261,11054566,5285,0,1758203567,13155.346818239988,28620.682294230006,53315.88771024001 2025-09-18,13:52:49.000,261,11054406,5525,0,1758203568,13155.333345619998,25388.296683599998,53315.99950416 2025-09-18,13:52:50.000,261,11054487,5645,0,1758203569,13155.353554549998,31391.237103780004,53315.95758144001 2025-09-18,13:52:51.000,261,11054542,5125,0,1758203570,13155.407445029989,27697.055937719997,53315.9436072 2025-09-18,13:52:52.000,261,11054623,6045,0,1758203571,13155.367027169988,25849.944207299995,53316.02046552 2025-09-18,13:52:53.000,261,11054542,5325,0,1758203572,13155.353554549998,29544.090127710006,53316.02745264001 2025-09-18,13:52:54.000,261,11054518,5285,0,1758203573,13155.346818239988,31391.1243177,53316.048414 2025-09-18,13:52:55.000,261,11054510,5205,0,1758203574,13155.340081929993,32776.39114878001,53316.02745264001 2025-09-18,13:52:56.000,261,11054541,5925,0,1758203575,13155.333345619998,30467.427469889997,53316.02046552 2025-09-18,13:52:57.000,261,11054434,5325,0,1758203576,13155.333345619998,31852.694300970004,53316.09033672 2025-09-18,13:52:58.000,261,11054438,5365,0,1758203577,13155.353554549998,29082.083098379997,53316.07636248001 2025-09-18,13:52:59.000,261,11054360,5405,0,1758203578,13155.373763479998,31390.842352499996,53316.11129808 2025-09-18,13:53:00.000,261,11054520,5245,0,1758203579,13155.427653959989,24002.557560810004,53316.132259440004 2025-09-18,13:53:01.000,261,11054545,5884,0,1758203580,13155.468071819989,29543.716523819996,53316.10431096001 2025-09-18,13:53:02.000,261,11054523,5684,0,1758203581,13155.542171229994,28620.132462089998,53316.132259440004 2025-09-18,13:53:03.000,261,11054576,5245,0,1758203582,13155.56911646999,24464.261477549997,53316.181169280004 2025-09-18,13:53:04.000,261,11054618,5325,0,1758203583,13155.521962299994,27234.816287099995,53316.181169280004 2025-09-18,13:53:05.000,261,11054568,5325,0,1758203584,13155.54890753999,30928.87761795,53316.17418216001 2025-09-18,13:53:06.000,261,11054586,5645,0,1758203585,13155.562380159994,31390.6308786,53316.26501472 2025-09-18,13:53:07.000,261,11054468,5205,0,1758203586,13155.60953432999,25849.436669939998,53316.21610488 2025-09-18,13:53:08.000,261,11054536,5485,0,1758203587,13155.562380159994,33699.35488707,53316.299950320004 2025-09-18,13:53:09.000,261,11054560,5325,0,1758203588,13155.61627064,33699.39718185,53316.27898896 2025-09-18,13:53:10.000,261,11054563,5845,0,1758203589,13155.62974325999,29543.709474689997,53316.299950320004 2025-09-18,13:53:11.000,261,11054576,5205,0,1758203590,13155.64995218999,30929.074993589995,53316.26501472 2025-09-18,13:53:12.000,261,11054582,5285,0,1758203591,13155.683633739995,36008.558236380006,53316.30693744 2025-09-18,13:53:13.000,261,11054604,5285,0,1758203592,13155.71731529,29082.146540550006,53316.26501472 2025-09-18,13:53:14.000,261,11054509,5765,0,1758203593,13155.744260529995,25849.775028179996,53316.3278988 2025-09-18,13:53:15.000,261,11054560,5405,0,1758203594,13155.73752422,25849.669291230006,53316.3278988 2025-09-18,13:53:16.000,261,11054528,5405,0,1758203595,13155.79141469999,26773.274500350002,53316.42571848 2025-09-18,13:53:17.000,261,11054523,5805,0,1758203596,13155.804887319995,30005.519128379994,53316.39777 2025-09-18,13:53:18.000,261,11054538,5245,0,1758203597,13155.79141469999,25387.817342759998,53316.42571848 2025-09-18,13:53:19.000,261,11054616,5285,0,1758203598,13155.825096249995,27696.583646009996,53316.45366696 2025-09-18,13:53:20.000,261,11054550,5445,0,1758203599,13155.784678389995,32314.088055989996,53316.48161544001 2025-09-18,13:53:21.000,261,11054583,5884,0,1758203600,13155.81835994,33699.39718185,53316.4327056 2025-09-18,13:53:22.000,261,11054536,5205,0,1758203601,13155.77794208,29543.462755140004,53316.42571848 2025-09-18,13:53:23.000,261,11054549,5925,0,1758203602,13155.79815101,27696.322828200005,53316.50956392001 2025-09-18,13:53:24.000,261,11054519,5485,0,1758203603,13155.75773315,29543.36406732,53316.50956392001 2025-09-18,13:53:25.000,261,11054557,5765,0,1758203604,13155.71731529,28157.99149929,53316.5025768 2025-09-18,13:53:26.000,261,11054576,5565,0,1758203605,13155.71731529,27696.125452559994,53316.53052528001 2025-09-18,13:53:27.000,261,11054512,5445,0,1758203606,13155.77794208,34160.67815079,53316.52353816 2025-09-18,13:53:28.000,261,11054552,5165,0,1758203607,13155.79815101,28157.794123650005,53316.55847376001 2025-09-18,13:53:29.000,261,11054549,5845,0,1758203608,13155.79815101,27696.019715610004,53316.54449952 2025-09-18,13:53:30.000,261,11054537,5925,0,1758203609,13155.764469459995,25848.957329099998,53316.516551040004 2025-09-18,13:53:31.000,261,11054597,5845,0,1758203610,13155.81162362999,29081.293595819996,53316.537512400006 2025-09-18,13:53:32.000,261,11054537,5765,0,1758203611,13155.804887319995,31390.066948199994,53316.49558968 2025-09-18,13:53:33.000,261,11054534,5365,0,1758203612,13155.83183255999,28619.392303440007,53316.516551040004 2025-09-18,13:53:34.000,261,11054605,5845,0,1758203613,13155.764469459995,28157.582649749995,53316.572448 2025-09-18,13:53:35.000,261,11054547,5845,0,1758203614,13155.71731529,30466.29255996,53316.53052528001 2025-09-18,13:53:36.000,261,11054544,5645,0,1758203615,13155.683633739995,28157.469863670005,53316.52353816 2025-09-18,13:53:37.000,261,11054541,5965,0,1758203616,13155.582589089994,28619.110338240003,53316.54449952 2025-09-18,13:53:38.000,261,11054445,5765,0,1758203617,13155.528698609989,31851.31267149,53316.52353816 2025-09-18,13:53:39.000,261,11054588,5445,0,1758203618,13155.468071819989,29080.722616290004,53316.57943512001 2025-09-18,13:53:40.000,261,11054581,5925,0,1758203619,13155.414181339998,30004.151597160002,53316.50956392001 2025-09-18,13:53:41.000,261,11054478,5405,0,1758203620,13155.340081929993,29080.645075859997,53316.50956392001 2025-09-18,13:53:42.000,261,11054544,5365,0,1758203621,13155.292927759998,31851.12234498,53316.44667984 2025-09-18,13:53:43.000,261,11054635,5925,0,1758203622,13155.218828349993,32774.664111930004,53316.467641200004 2025-09-18,13:53:44.000,261,11054552,5325,0,1758203623,13155.137992629992,28157.103308909995,53316.47462832 2025-09-18,13:53:45.000,261,11054579,5845,0,1758203624,13155.077365839992,32774.600669759995,53316.45366696 2025-09-18,13:53:46.000,261,11054547,5884,0,1758203625,13155.050420599997,28618.82837304,53316.41174424001 2025-09-18,13:53:47.000,261,11054540,5245,0,1758203626,13155.070629529997,30004.109302380006,53316.41174424001 2025-09-18,13:53:48.000,261,11054557,5845,0,1758203627,13154.996530119992,29080.46884761,53316.39777 2025-09-18,13:53:49.000,261,11054621,6005,0,1758203628,13155.003266430002,27695.27250783,53316.43969272001 2025-09-18,13:53:50.000,261,11054535,5645,0,1758203629,13155.003266430002,31389.333838680002,53316.37680864 2025-09-18,13:53:51.000,261,11054556,5365,0,1758203630,13155.016739049992,29542.278501299996,53316.418731360005 2025-09-18,13:53:52.000,261,11054605,5765,0,1758203631,13154.976321189992,28157.011670220003,53316.348860160004 2025-09-18,13:53:53.000,261,11054586,5245,0,1758203632,13154.983057500001,27695.187918270007,53316.28597608 2025-09-18,13:53:54.000,261,11054570,5205,0,1758203633,13154.956112259992,26309.92108719,53316.28597608 2025-09-18,13:53:55.000,261,11054552,5285,0,1758203634,13154.922430710001,33236.19180042,53316.34187304001 2025-09-18,13:53:56.000,261,11054562,5605,0,1758203635,13154.915694399991,29542.137518699994,53316.30693744 2025-09-18,13:53:57.000,261,11054521,5805,0,1758203636,13154.895485469991,27695.131525229997,53316.3278988 2025-09-18,13:53:58.000,261,11054564,5325,0,1758203637,13154.908958089996,30465.63699087,53316.27898896 2025-09-18,13:53:59.000,261,11054524,5365,0,1758203638,13154.949375949996,30003.890779349997,53316.24405336001 2025-09-18,13:54:00.000,261,11054593,5805,0,1758203639,13154.962848570001,30927.4325463,53316.27898896 2025-09-18,13:54:01.000,261,11054551,5684,0,1758203640,13155.023475360002,30003.975368910003,53316.24405336001 2025-09-18,13:54:02.000,261,11054379,5845,0,1758203641,13155.010002739997,25386.463909800004,53316.24405336001 2025-09-18,13:54:03.000,261,11054558,5405,0,1758203642,13155.003266430002,27695.293655219997,53316.27898896 2025-09-18,13:54:04.000,261,11054577,5884,0,1758203643,13155.016739049992,26310.005676750006,53316.22309200001 2025-09-18,13:54:05.000,261,11054623,5725,0,1758203644,13154.922430710001,34159.90274649,53316.2580276 2025-09-18,13:54:06.000,261,11054518,5405,0,1758203645,13154.929167019996,28157.082161519997,53316.26501472 2025-09-18,13:54:07.000,261,11054537,5565,0,1758203646,13154.868540229996,29080.489994999996,53316.22309200001 2025-09-18,13:54:08.000,261,11054555,5805,0,1758203647,13154.882012850001,30927.552381510002,53316.251040480005 2025-09-18,13:54:09.000,261,11054545,5725,0,1758203648,13154.888749159996,30465.834366509996,53316.20911776 2025-09-18,13:54:10.000,261,11054552,5245,0,1758203649,13154.868540229996,28157.02576848,53316.2580276 2025-09-18,13:54:11.000,261,11054423,5805,0,1758203650,13154.895485469991,29542.25030478,53316.14623368001 2025-09-18,13:54:12.000,261,11054531,5725,0,1758203651,13154.828122369996,27695.216114790004,53316.11129808 2025-09-18,13:54:13.000,261,11054523,5805,0,1758203652,13154.82138606,29542.257353909998,53316.132259440004 2025-09-18,13:54:14.000,261,11054406,5165,0,1758203653,13154.75402295999,27233.46990327,53316.1182852 2025-09-18,13:54:15.000,261,11054401,5805,0,1758203654,13154.74055034,33236.262291720006,53316.153220800006 2025-09-18,13:54:16.000,261,11054513,5965,0,1758203655,13154.70013248,28618.65214479,53316.14623368001 2025-09-18,13:54:17.000,261,11054550,5485,0,1758203656,13154.65297830999,28618.638046530003,53316.06937536 2025-09-18,13:54:18.000,261,11054532,5525,0,1758203657,13154.61929676,25848.069138720006,53316.10431096001 2025-09-18,13:54:19.000,261,11054491,5684,0,1758203658,13154.63950569,28618.588702620007,53316.04142688 2025-09-18,13:54:20.000,261,11054614,5285,0,1758203659,13154.61929676,30003.84143544,53316.05540112001 2025-09-18,13:54:21.000,261,11054548,5245,0,1758203660,13154.61256044999,29080.370159790007,53316.04142688 2025-09-18,13:54:22.000,261,11054590,5405,0,1758203661,13154.61929676,33697.853422379994,53316.09732384 2025-09-18,13:54:23.000,261,11054625,5645,0,1758203662,13154.5788789,28618.638046530003,53316.06238824 2025-09-18,13:54:24.000,261,11054607,5765,0,1758203663,13154.524988419995,34159.641928679994,53315.99251704 2025-09-18,13:54:25.000,261,11054560,5365,0,1758203664,13154.53172472999,32312.657082599995,53316.02046552 2025-09-18,13:54:26.000,261,11054541,5965,0,1758203665,13154.51151579999,33236.100161730006,53315.95758144001 2025-09-18,13:54:27.000,261,11054514,5205,0,1758203666,13154.545197349995,30927.383202390003,53316.02745264001 2025-09-18,13:54:28.000,261,11054569,5725,0,1758203667,13154.524988419995,33697.846373249995,53315.964568560004 2025-09-18,13:54:29.000,261,11054591,5684,0,1758203668,13154.61256044999,35544.8946615,53316.013478400004 2025-09-18,13:54:30.000,261,11054617,5884,0,1758203669,13154.63950569,30465.679285649996,53316.034439760006 2025-09-18,13:54:31.000,261,11054526,5325,0,1758203670,13154.72034141,26771.653200450004,53316.013478400004 2025-09-18,13:54:32.000,261,11054537,5925,0,1758203671,13154.747286649996,29080.419503700003,53316.05540112001 2025-09-18,13:54:33.000,261,11054579,5925,0,1758203672,13154.82138606,30465.756826080004,53316.02046552 2025-09-18,13:54:34.000,261,11054467,5805,0,1758203673,13154.84159499,29080.560486300004,53316.04142688 2025-09-18,13:54:35.000,261,11054629,5645,0,1758203674,13154.902221780001,34159.846353450004,53316.02046552 2025-09-18,13:54:36.000,261,11054593,5884,0,1758203675,13154.929167019996,30927.538283250004,53316.05540112001 2025-09-18,13:54:37.000,261,11054585,5925,0,1758203676,13154.942639640001,30465.855513899995,53316.048414 2025-09-18,13:54:38.000,261,11054572,5165,0,1758203677,13154.942639640001,32312.868556500005,53316.09732384 2025-09-18,13:54:39.000,261,11054505,5725,0,1758203678,13154.929167019996,28157.131505430007,53316.02745264001 2025-09-18,13:54:40.000,261,11054594,5365,0,1758203679,13154.962848570001,25848.46389,53316.083349600005 2025-09-18,13:54:41.000,261,11054540,5165,0,1758203680,13154.908958089996,27695.519227380006,53316.132259440004 2025-09-18,13:54:42.000,261,11054564,5245,0,1758203681,13154.902221780001,27695.547423900003,53316.083349600005 2025-09-18,13:54:43.000,261,11054535,5845,0,1758203682,13154.895485469991,33236.64294474,53316.09732384 2025-09-18,13:54:44.000,261,11054538,5365,0,1758203683,13154.848331299996,29080.898844540003,53316.05540112001 2025-09-18,13:54:45.000,261,11054608,5445,0,1758203684,13154.875276539991,28619.14558389,53316.12527232001 2025-09-18,13:54:46.000,261,11054556,5485,0,1758203685,13154.888749159996,25848.576676080003,53316.07636248001 2025-09-18,13:54:47.000,261,11054581,6005,0,1758203686,13154.868540229996,31389.756786480008,53316.083349600005 2025-09-18,13:54:48.000,261,11054513,6045,0,1758203687,13154.875276539991,32775.05886321,53316.09732384 2025-09-18,13:54:49.000,261,11054506,5445,0,1758203688,13154.895485469991,30466.348952999993,53316.04142688 2025-09-18,13:54:50.000,261,11054567,5965,0,1758203689,13154.895485469991,29081.117367569997,53316.013478400004 2025-09-18,13:54:51.000,261,11054605,5645,0,1758203690,13154.882012850001,30928.179754080003,53316.132259440004 2025-09-18,13:54:52.000,261,11054616,5525,0,1758203691,13154.882012850001,27234.259405830002,53316.07636248001 2025-09-18,13:54:53.000,261,11054580,5325,0,1758203692,13154.908958089996,29081.41343103,53316.09033672 2025-09-18,13:54:54.000,261,11054551,5845,0,1758203693,13154.956112259992,31390.271372970004,53316.09732384 2025-09-18,13:54:55.000,261,11054619,5884,0,1758203694,13154.895485469991,29543.230133849996,53316.132259440004 2025-09-18,13:54:56.000,261,11054521,5925,0,1758203695,13154.942639640001,25387.46488626,53316.14623368001 2025-09-18,13:54:57.000,261,11054504,5165,0,1758203696,13154.976321189992,30466.863539490005,53316.1881564 2025-09-18,13:54:58.000,261,11054590,5365,0,1758203697,13154.962848570001,31390.47579774,53316.20911776 2025-09-18,13:54:59.000,261,11054555,5565,0,1758203698,13155.016739049992,32775.82016925,53316.16719504 2025-09-18,13:55:00.000,261,11054631,5684,0,1758203699,13154.969584879997,32314.088055989996,53316.22309200001 2025-09-18,13:55:01.000,261,11054518,5725,0,1758203700,13154.942639640001,27696.499056450004,53316.16020792 2025-09-18,13:55:02.000,261,11054525,5925,0,1758203701,13155.003266430002,25387.662261899997,53316.20911776 2025-09-18,13:55:03.000,261,11054570,5365,0,1758203702,13155.030211669997,25849.500112110007,53316.20911776 2025-09-18,13:55:04.000,261,11054535,5765,0,1758203703,13155.050420599997,24464.176887990005,53316.20911776 2025-09-18,13:55:05.000,261,11054551,5645,0,1758203704,13155.097574769992,30005.378145780007,53316.17418216001 2025-09-18,13:55:06.000,261,11054551,5725,0,1758203705,13155.131256319997,35084.76270075,53316.22309200001 2025-09-18,13:55:07.000,261,11054625,5765,0,1758203706,13155.178410489993,32314.271333369994,53316.27200184001 2025-09-18,13:55:08.000,261,11054559,5684,0,1758203707,13155.239037279993,29543.66013078,53316.23706624 2025-09-18,13:55:09.000,261,11054558,5285,0,1758203708,13155.265982520003,29081.920968389997,53316.28597608 2025-09-18,13:55:10.000,261,11054494,5445,0,1758203709,13155.319872999993,32776.088036190005,53316.2580276 2025-09-18,13:55:11.000,261,11054524,5445,0,1758203710,13155.346818239988,28620.167707739995,53316.29296320001 2025-09-18,13:55:12.000,261,11054534,5405,0,1758203711,13155.393972409998,26773.168763399997,53316.251040480005 2025-09-18,13:55:13.000,261,11054565,5965,0,1758203712,13155.468071819989,29543.801113380003,53316.251040480005 2025-09-18,13:55:14.000,261,11054519,5684,0,1758203713,13155.528698609989,28158.520184039997,53316.29296320001 2025-09-18,13:55:15.000,261,11054562,5165,0,1758203714,13155.58932539999,34623.2914053,53316.2580276 2025-09-18,13:55:16.000,261,11054539,5925,0,1758203715,13155.643215879994,29543.906850330008,53316.34187304001 2025-09-18,13:55:17.000,261,11054505,5805,0,1758203716,13155.663424809994,29082.280474019994,53316.3278988 2025-09-18,13:55:18.000,261,11054536,5165,0,1758203717,13155.744260529995,33699.84832617,53316.348860160004 2025-09-18,13:55:19.000,261,11054538,5285,0,1758203718,13155.73078790999,28158.717559679993,53316.320911680006 2025-09-18,13:55:20.000,261,11054605,5884,0,1758203719,13155.79815101,31852.778890529997,53316.369821520006 2025-09-18,13:55:21.000,261,11054514,5325,0,1758203720,13155.804887319995,27696.914955119995,53316.38379576 2025-09-18,13:55:22.000,261,11054571,5645,0,1758203721,13155.8587778,30929.34990966,53316.36283440001 2025-09-18,13:55:23.000,261,11054562,5325,0,1758203722,13155.91266827999,32314.630839000005,53316.467641200004 2025-09-18,13:55:24.000,261,11054589,6084,0,1758203723,13155.926140899996,26773.422532080003,53316.47462832 2025-09-18,13:55:25.000,261,11054620,5645,0,1758203724,13155.98003138,30929.378106179996,53316.5025768 2025-09-18,13:55:26.000,261,11054591,5925,0,1758203725,13156.054130789991,27697.01364294,53316.537512400006 2025-09-18,13:55:27.000,261,11054550,5485,0,1758203726,13156.081076030001,24464.69147448,53316.52353816 2025-09-18,13:55:28.000,261,11054545,5565,0,1758203727,13156.175384369992,29544.097176840005,53316.54449952 2025-09-18,13:55:29.000,261,11054557,5765,0,1758203728,13156.215802229992,28158.886738800007,53316.55847376001 2025-09-18,13:55:30.000,261,11054549,5725,0,1758203729,13156.296637949992,30467.765828129995,53316.60039648 2025-09-18,13:55:31.000,261,11054518,5325,0,1758203730,13156.289901639997,31853.06790486,53316.6423192 2025-09-18,13:55:32.000,261,11054552,5245,0,1758203731,13156.337055809992,29544.266355960004,53316.635332080004 2025-09-18,13:55:33.000,261,11054568,5125,0,1758203732,13156.343792120002,28159.105261830002,53316.67725480001 2025-09-18,13:55:34.000,261,11054533,5805,0,1758203733,13156.343792120002,30929.709415289995,53316.635332080004 2025-09-18,13:55:35.000,261,11054413,5805,0,1758203734,13156.357264739992,33700.36996179,53316.71917752 2025-09-18,13:55:36.000,261,11054492,5605,0,1758203735,13156.276429019992,29544.400289430007,53316.69122904 2025-09-18,13:55:37.000,261,11054563,5845,0,1758203736,13156.316846879992,30467.949105509993,53316.754113120005 2025-09-18,13:55:38.000,261,11054567,5765,0,1758203737,13156.310110569997,29082.639979650005,53316.73315176 2025-09-18,13:55:39.000,261,11054544,5205,0,1758203738,13156.357264739992,30929.716464419995,53316.81001008 2025-09-18,13:55:40.000,261,11054508,5245,0,1758203739,13156.323583190002,30006.174697470007,53316.823984320006 2025-09-18,13:55:41.000,261,11054587,5684,0,1758203740,13156.310110569997,30006.224041380003,53316.84494568001 2025-09-18,13:55:42.000,261,11054600,5365,0,1758203741,13156.303374260002,28159.098212700002,53316.78904872 2025-09-18,13:55:43.000,261,11054532,5125,0,1758203742,13156.289901639997,33700.27832310001,53316.76110024 2025-09-18,13:55:44.000,261,11054517,5645,0,1758203743,13156.323583190002,29082.52719357,53316.84494568001 2025-09-18,13:55:45.000,261,11054573,5884,0,1758203744,13156.364001050002,34161.96109245,53316.921804000005 2025-09-18,13:55:46.000,261,11054541,6045,0,1758203745,13156.357264739992,29082.435554879994,53316.85891992 2025-09-18,13:55:47.000,261,11054564,5605,0,1758203746,13156.404418910002,33238.341785070006,53316.89385552001 2025-09-18,13:55:48.000,261,11054541,5765,0,1758203747,13156.438100459993,25850.03584599,53316.89385552001 2025-09-18,13:55:49.000,261,11054598,5565,0,1758203748,13156.458309389993,30929.364007919998,53316.93577824 2025-09-18,13:55:50.000,261,11054543,5725,0,1758203749,13156.485254630003,25849.930109039997,53316.87988128 2025-09-18,13:55:51.000,261,11054554,5165,0,1758203750,13156.458309389993,28620.477869459995,53316.8868684 2025-09-18,13:55:52.000,261,11054584,5325,0,1758203751,13156.545881419988,31852.842332700005,53316.89385552001 2025-09-18,13:55:53.000,261,11054589,5805,0,1758203752,13156.491990939998,32776.264264440004,53316.89385552001 2025-09-18,13:55:54.000,261,11054584,5485,0,1758203753,13156.458309389993,30005.681258369994,53316.86590704001 2025-09-18,13:55:55.000,261,11054579,5925,0,1758203754,13156.465045700003,29543.949145110004,53316.84494568001 2025-09-18,13:55:56.000,261,11054634,5445,0,1758203755,13156.451573079998,30005.540275770007,53316.89385552001 2025-09-18,13:55:57.000,261,11054534,5485,0,1758203756,13156.431364149998,33237.93293553,53316.87988128 2025-09-18,13:55:58.000,261,11054535,5765,0,1758203757,13156.444836770002,33699.69324531,53316.86590704001 2025-09-18,13:55:59.000,261,11054562,5405,0,1758203758,13156.417891529993,24926.219162969996,53316.8868684 2025-09-18,13:56:00.000,261,11054581,5884,0,1758203759,13156.370737359997,28620.224100780004,53316.96372672001 2025-09-18,13:56:01.000,261,11054580,5525,0,1758203760,13156.404418910002,27696.69643209,53316.92879112 2025-09-18,13:56:02.000,261,11054535,5725,0,1758203761,13156.411155219997,31390.778910330002,53316.921804000005 2025-09-18,13:56:03.000,261,11054520,5445,0,1758203762,13156.424627840002,32314.306579020005,53316.91481688001 2025-09-18,13:56:04.000,261,11054604,5165,0,1758203763,13156.451573079998,30467.187799470004,53316.872894160006 2025-09-18,13:56:05.000,261,11054510,5285,0,1758203764,13156.485254630003,33699.502918800004,53316.90782976 2025-09-18,13:56:06.000,261,11054564,5445,0,1758203765,13156.458309389993,27234.865631010005,53316.91481688001 2025-09-18,13:56:07.000,261,11054548,5165,0,1758203766,13156.438100459993,22155.445830390003,53316.94276536001 2025-09-18,13:56:08.000,261,11054597,5645,0,1758203767,13156.411155219997,27696.604793399994,53316.96372672001 2025-09-18,13:56:09.000,261,11054561,5765,0,1758203768,13156.357264739992,29081.920968389997,53316.90084264 2025-09-18,13:56:10.000,261,11054588,5245,0,1758203769,13156.269692709997,27234.851532750006,53316.89385552001 2025-09-18,13:56:11.000,261,11054527,5725,0,1758203770,13156.330319499997,28620.188855130007,53316.90084264 2025-09-18,13:56:12.000,261,11054563,5884,0,1758203771,13156.209065919997,32775.98934837,53316.89385552001 2025-09-18,13:56:13.000,261,11054638,5325,0,1758203772,13156.222538540002,29543.751769470007,53316.872894160006 2025-09-18,13:56:14.000,261,11054532,5605,0,1758203773,13156.168648059996,27234.90087666,53316.8868684 2025-09-18,13:56:15.000,261,11054540,5325,0,1758203774,13156.148439129996,28620.217051650005,53316.90782976 2025-09-18,13:56:16.000,261,11054508,5605,0,1758203775,13156.134966509992,33699.650950530006,53316.8868684 2025-09-18,13:56:17.000,261,11054575,5965,0,1758203776,13156.121493890001,32314.313628150005,53316.921804000005 2025-09-18,13:56:18.000,261,11054559,5845,0,1758203777,13156.128230199996,31852.59561315,53316.93577824 2025-09-18,13:56:19.000,261,11054599,5845,0,1758203778,13156.067603409996,25387.979472749998,53316.89385552001 2025-09-18,13:56:20.000,261,11054540,5325,0,1758203779,13156.027185549996,26773.29564774,53316.87988128 2025-09-18,13:56:21.000,261,11054616,5325,0,1758203780,13155.986767689996,30929.152534020002,53316.86590704001 2025-09-18,13:56:22.000,261,11054479,5725,0,1758203781,13155.993503999991,29082.111294899994,53316.87988128 2025-09-18,13:56:23.000,261,11054552,5405,0,1758203782,13155.993503999991,31390.912843800004,53316.84494568001 2025-09-18,13:56:24.000,261,11054514,5445,0,1758203783,13155.98003138,29543.794064250003,53316.803022960004 2025-09-18,13:56:25.000,261,11054520,5485,0,1758203784,13155.993503999991,30467.272389029997,53316.83795856 2025-09-18,13:56:27.000,261,11054507,5725,0,1758203786,13156.0608671,29081.949164909995,53316.83097144 2025-09-18,13:56:28.000,261,11054533,5725,0,1758203787,13156.0608671,29543.695376429998,53316.77507448001 2025-09-18,13:56:29.000,261,11054592,5405,0,1758203788,13156.027185549996,31852.489876199994,53316.76808736 2025-09-18,13:56:30.000,261,11054534,5245,0,1758203789,13156.033921859991,26773.15466514,53316.79603584001 2025-09-18,13:56:31.000,261,11054573,5925,0,1758203790,13156.047394479996,37393.761625290004,53316.81001008 2025-09-18,13:56:32.000,261,11054564,5285,0,1758203791,13156.094548649991,26773.225156440007,53316.7820616 2025-09-18,13:56:33.000,261,11054552,5085,0,1758203792,13156.134966509992,26311.52828883,53316.76110024 2025-09-18,13:56:34.000,261,11054567,5725,0,1758203793,13156.148439129996,30929.18777967,53316.754113120005 2025-09-18,13:56:35.000,261,11054522,5405,0,1758203794,13156.175384369992,29082.139491420006,53316.76110024 2025-09-18,13:56:36.000,261,11054523,5805,0,1758203795,13156.202329610001,26311.69041882,53316.76808736 2025-09-18,13:56:37.000,261,11054604,5365,0,1758203796,13156.269692709997,27696.922004249995,53316.69122904 2025-09-18,13:56:38.000,261,11054586,5245,0,1758203797,13156.323583190002,27235.22513664,53316.74013888 2025-09-18,13:56:39.000,261,11054546,5325,0,1758203798,13156.370737359997,30467.56845249,53316.81001008 2025-09-18,13:56:40.000,261,11054538,5285,0,1758203799,13156.411155219997,32776.38409965001,53316.76110024 2025-09-18,13:56:41.000,261,11054594,5165,0,1758203800,13156.471782009998,27696.992495550003,53316.754113120005 2025-09-18,13:56:42.000,261,11054569,5765,0,1758203801,13156.539145109993,25849.930109039997,53316.77507448001 2025-09-18,13:56:43.000,261,11054561,5684,0,1758203802,13156.579562969993,31391.2653003,53316.77507448001 2025-09-18,13:56:44.000,261,11054525,5765,0,1758203803,13156.613244519998,35085.312532890006,53316.76808736 2025-09-18,13:56:45.000,261,11054499,5965,0,1758203804,13156.619980829993,36008.826103319996,53316.76110024 2025-09-18,13:56:46.000,261,11054597,5765,0,1758203805,13156.599771899993,27235.302677069994,53316.74712600001 2025-09-18,13:56:47.000,261,11054591,5884,0,1758203806,13156.633453449998,32314.7013303,53316.71917752 2025-09-18,13:56:48.000,261,11054585,5765,0,1758203807,13156.593035589998,32314.651986390003,53316.76110024 2025-09-18,13:56:49.000,261,11054530,5205,0,1758203808,13156.545881419988,25849.866666870003,53316.72616464001 2025-09-18,13:56:50.000,261,11054537,5845,0,1758203809,13156.545881419988,28620.350985120007,53316.81699720001 2025-09-18,13:56:51.000,261,11054572,5205,0,1758203810,13156.525672489988,32314.3488738,53316.79603584001 2025-09-18,13:56:52.000,261,11054503,5845,0,1758203811,13156.498727249993,25849.641094709994,53316.823984320006 2025-09-18,13:56:53.000,261,11054573,5565,0,1758203812,13156.465045700003,30467.194848600004,53316.81001008 2025-09-18,13:56:54.000,261,11054601,5884,0,1758203813,13156.424627840002,28158.287562750003,53316.823984320006 2025-09-18,13:56:55.000,261,11054538,5085,0,1758203814,13156.377473669992,23078.88186039,53316.77507448001 2025-09-18,13:56:56.000,261,11054500,5285,0,1758203815,13156.330319499997,31852.313647949995,53316.76110024 2025-09-18,13:56:57.000,261,11054541,5765,0,1758203816,13156.283165330002,29081.71654362,53316.7121904 2025-09-18,13:56:58.000,261,11054565,6005,0,1758203817,13156.249483779997,29081.74474014,53316.76808736 2025-09-18,13:56:59.000,261,11054564,5525,0,1758203818,13156.249483779997,29543.596688610007,53316.76110024 2025-09-18,13:57:00.000,261,11054560,5365,0,1758203819,13156.249483779997,30467.046816870003,53316.83795856 2025-09-18,13:57:01.000,261,11054583,6045,0,1758203820,13156.202329610001,32775.82016925,53316.83097144 2025-09-18,13:57:02.000,261,11054541,6005,0,1758203821,13156.195593299992,32314.04576121,53316.76808736 2025-09-18,13:57:03.000,261,11054576,5285,0,1758203822,13156.242747470002,30005.244212310005,53316.76808736 2025-09-18,13:57:04.000,261,11054609,5805,0,1758203823,13156.222538540002,27234.675304500008,53316.81699720001 2025-09-18,13:57:05.000,261,11054560,5245,0,1758203824,13156.236011159992,33699.39718185,53316.79603584001 2025-09-18,13:57:06.000,261,11054555,5805,0,1758203825,13156.222538540002,26772.907945590006,53316.81001008 2025-09-18,13:57:07.000,261,11054440,5405,0,1758203826,13156.209065919997,29543.547344699997,53316.76110024 2025-09-18,13:57:08.000,261,11054524,5325,0,1758203827,13156.222538540002,30467.046816870003,53316.754113120005 2025-09-18,13:57:09.000,261,11054595,5725,0,1758203828,13156.229274849997,31852.348893600007,53316.81001008 2025-09-18,13:57:10.000,261,11054625,5605,0,1758203829,13156.256220089992,29543.51209905,53316.83795856 2025-09-18,13:57:11.000,261,11054516,5325,0,1758203830,13156.269692709997,30467.032718610004,53316.76808736 2025-09-18,13:57:12.000,261,11054516,5365,0,1758203831,13156.357264739992,25387.605868860002,53316.78904872 2025-09-18,13:57:13.000,261,11054551,5884,0,1758203832,13156.377473669992,28619.93508645,53316.81001008 2025-09-18,13:57:14.000,261,11054532,5565,0,1758203833,13156.438100459993,34622.840260979996,53316.851932800004 2025-09-18,13:57:15.000,261,11054595,5845,0,1758203834,13156.478518319993,33699.25619925,53316.74712600001 2025-09-18,13:57:16.000,261,11054565,5925,0,1758203835,13156.518936179993,32775.75672708001,53316.81001008 2025-09-18,13:57:17.000,261,11054496,5565,0,1758203836,13156.505463559988,33699.26324838,53316.754113120005 2025-09-18,13:57:18.000,261,11054556,5365,0,1758203837,13156.518936179993,29543.3358708,53316.76110024 2025-09-18,13:57:19.000,261,11054540,5205,0,1758203838,13156.586299279988,27696.252336899997,53316.81001008 2025-09-18,13:57:20.000,261,11054617,5805,0,1758203839,13156.619980829993,34160.83323165,53316.803022960004 2025-09-18,13:57:21.000,261,11054537,5684,0,1758203840,13156.633453449998,25387.352100179996,53316.71917752 2025-09-18,13:57:22.000,261,11054566,5485,0,1758203841,13156.593035589998,30004.863559289995,53316.7121904 2025-09-18,13:57:23.000,261,11054509,5765,0,1758203842,13156.626717139989,30004.891755810007,53316.74712600001 2025-09-18,13:57:24.000,261,11054524,5165,0,1758203843,13156.613244519998,31390.116292110004,53316.76808736 2025-09-18,13:57:25.000,261,11054525,5565,0,1758203844,13156.586299279988,28619.498040389997,53316.684241920004 2025-09-18,13:57:26.000,261,11054563,5845,0,1758203845,13156.566090349988,30928.20090147,53316.64930632001 2025-09-18,13:57:27.000,261,11054555,5884,0,1758203846,13156.593035589998,29542.898824739998,53316.705203280006 2025-09-18,13:57:28.000,261,11054566,5405,0,1758203847,13156.566090349988,27695.91397866,53316.69821616001 2025-09-18,13:57:29.000,261,11054551,5765,0,1758203848,13156.512199869998,25848.879788670005,53316.684241920004 2025-09-18,13:57:30.000,261,11054613,5645,0,1758203849,13156.491990939998,26310.654196710006,53316.586422240005 2025-09-18,13:57:31.000,261,11054559,5645,0,1758203850,13156.364001050002,29542.969316040006,53316.656293440006 2025-09-18,13:57:32.000,261,11054579,5765,0,1758203851,13156.323583190002,29081.131465829996,53316.656293440006 2025-09-18,13:57:33.000,261,11054588,5445,0,1758203852,13156.222538540002,29081.159662349994,53316.66328056 2025-09-18,13:57:34.000,261,11054581,5845,0,1758203853,13156.161911750001,28619.350008659996,53316.57943512001 2025-09-18,13:57:35.000,261,11054540,5445,0,1758203854,13156.094548649991,30466.377149520005,53316.57943512001 2025-09-18,13:57:36.000,261,11054507,5684,0,1758203855,13156.0608671,32775.129354510005,53316.6423192 2025-09-18,13:57:37.000,261,11054534,5245,0,1758203856,13156.033921859991,30004.581594090007,53316.586422240005 2025-09-18,13:57:38.000,261,11054562,5245,0,1758203857,13156.013712929991,32775.143452770004,53316.54449952 2025-09-18,13:57:39.000,261,11054493,5925,0,1758203858,13155.993503999991,30466.412395170002,53316.60738360001 2025-09-18,13:57:40.000,261,11054570,5285,0,1758203859,13155.946349829996,28619.427549090004,53316.537512400006 2025-09-18,13:57:41.000,261,11054523,5845,0,1758203860,13155.91940459,29542.919972129996,53316.55847376001 2025-09-18,13:57:42.000,261,11054486,5205,0,1758203861,13155.885723039995,27234.210061920006,53316.55148664 2025-09-18,13:57:43.000,261,11054526,5285,0,1758203862,13155.89919566,29543.03980734,53316.49558968 2025-09-18,13:57:44.000,261,11054542,5365,0,1758203863,13155.926140899996,29081.216055390003,53316.50956392001 2025-09-18,13:57:45.000,261,11054601,5765,0,1758203864,13155.966558759996,24463.641154109995,53316.488602560006 2025-09-18,13:57:46.000,261,11054537,5684,0,1758203865,13155.946349829996,27234.195963660008,53316.45366696 2025-09-18,13:57:47.000,261,11054515,5884,0,1758203866,13155.993503999991,36931.183616430004,53316.43969272001 2025-09-18,13:57:48.000,261,11054517,5765,0,1758203867,13156.02044924,28619.575580820005,53316.39078288001 2025-09-18,13:57:49.000,261,11054561,5884,0,1758203868,13156.027185549996,25849.013722140007,53316.369821520006 2025-09-18,13:57:50.000,261,11054587,6005,0,1758203869,13156.067603409996,26772.49909605,53316.418731360005 2025-09-18,13:57:51.000,261,11054569,5485,0,1758203870,13156.128230199996,32313.672157320005,53316.39078288001 2025-09-18,13:57:52.000,261,11054586,5365,0,1758203871,13156.121493890001,32775.48886014,53316.35584728 2025-09-18,13:57:53.000,261,11054606,5245,0,1758203872,13156.215802229992,28619.62492473,53316.31392456001 2025-09-18,13:57:54.000,261,11054528,5165,0,1758203873,13156.289901639997,21693.20617977,53316.34187304001 2025-09-18,13:57:55.000,261,11054582,5165,0,1758203874,13156.303374260002,28619.561482560006,53316.35584728 2025-09-18,13:57:56.000,261,11054518,5405,0,1758203875,13156.323583190002,30004.898804940007,53316.39078288001 2025-09-18,13:57:57.000,261,11054548,5405,0,1758203876,13156.364001050002,26772.548439959995,53316.3278988 2025-09-18,13:57:58.000,261,11054555,5684,0,1758203877,13156.451573079998,29081.378185380003,53316.41174424001 2025-09-18,13:57:59.000,261,11054531,5884,0,1758203878,13156.505463559988,29081.328841470007,53316.33488592 2025-09-18,13:58:00.000,261,11054567,5725,0,1758203879,13156.572826659998,30004.764871470004,53316.369821520006 2025-09-18,13:58:01.000,261,11054568,5445,0,1758203880,13156.646926069989,30004.778969730003,53316.348860160004 2025-09-18,13:58:02.000,261,11054550,5405,0,1758203881,13156.727761789989,34622.43846057,53316.35584728 2025-09-18,13:58:03.000,261,11054604,5485,0,1758203882,13156.815333819999,30928.313687550006,53316.30693744 2025-09-18,13:58:04.000,261,11054513,5845,0,1758203883,13156.87596061,30004.912903200006,53316.39777 2025-09-18,13:58:05.000,261,11054572,5405,0,1758203884,13156.943323709995,29543.068003859997,53316.3278988 2025-09-18,13:58:06.000,261,11054551,5565,0,1758203885,13156.923114779995,25387.345051049997,53316.38379576 2025-09-18,13:58:07.000,261,11054504,5405,0,1758203886,13156.88943322999,30004.96929624,53316.34187304001 2025-09-18,13:58:08.000,261,11054563,5765,0,1758203887,13156.87596061,27234.322847999996,53316.4327056 2025-09-18,13:58:09.000,261,11054565,5525,0,1758203888,13156.83554275,25387.3098054,53316.369821520006 2025-09-18,13:58:10.000,261,11054531,5725,0,1758203889,13156.78838857999,29081.39933277,53316.27898896 2025-09-18,13:58:11.000,261,11054415,5884,0,1758203890,13156.761443339994,21231.43177173,53316.30693744 2025-09-18,13:58:12.000,261,11054475,5805,0,1758203891,13156.74797071999,33237.19982600999,53316.42571848 2025-09-18,13:58:13.000,261,11054560,5085,0,1758203892,13156.673871309999,30466.645016459996,53316.39777 2025-09-18,13:58:14.000,261,11054539,5725,0,1758203893,13156.626717139989,34160.762740349994,53316.348860160004 2025-09-18,13:58:15.000,261,11054530,5245,0,1758203894,13156.586299279988,31851.918896670002,53316.44667984 2025-09-18,13:58:16.000,261,11054561,5765,0,1758203895,13156.505463559988,27234.351044519994,53316.36283440001 2025-09-18,13:58:17.000,261,11054513,6005,0,1758203896,13156.465045700003,31851.897749280004,53316.320911680006 2025-09-18,13:58:18.000,261,11054566,5445,0,1758203897,13156.411155219997,30466.687311240006,53316.418731360005 2025-09-18,13:58:19.000,261,11054561,5925,0,1758203898,13156.397682599993,36007.775782950004,53316.369821520006 2025-09-18,13:58:20.000,261,11054436,5365,0,1758203899,13156.350528429997,36469.486748819996,53316.41174424001 2025-09-18,13:58:21.000,261,11054531,5845,0,1758203900,13156.330319499997,32313.679206450004,53316.37680864 2025-09-18,13:58:22.000,261,11054525,5845,0,1758203901,13156.269692709997,23540.317910190002,53316.3278988 2025-09-18,13:58:23.000,261,11054541,5765,0,1758203902,13156.262956400002,30466.778949929998,53316.37680864 2025-09-18,13:58:24.000,261,11054565,5805,0,1758203903,13156.256220089992,28619.709514290007,53316.38379576 2025-09-18,13:58:25.000,261,11054573,5765,0,1758203904,13156.249483779997,26310.922063649996,53316.38379576 2025-09-18,13:58:26.000,261,11054610,5365,0,1758203905,13156.202329610001,33237.235071660005,53316.299950320004 2025-09-18,13:58:27.000,261,11054518,5565,0,1758203906,13156.209065919997,29081.476873199994,53316.29296320001 2025-09-18,13:58:28.000,261,11054557,5684,0,1758203907,13156.188856989997,30466.708458630004,53316.299950320004 2025-09-18,13:58:29.000,261,11054566,5005,0,1758203908,13156.168648059996,30928.53221058,53316.2580276 2025-09-18,13:58:30.000,261,11054544,5005,0,1758203909,13156.121493890001,23078.621042579995,53316.299950320004 2025-09-18,13:58:31.000,261,11054586,5325,0,1758203910,13156.101284960001,28157.935106250006,53316.320911680006 2025-09-18,13:58:32.000,261,11054593,5805,0,1758203911,13156.087812339996,28157.935106250006,53316.33488592 2025-09-18,13:58:33.000,261,11054437,5925,0,1758203912,13156.047394479996,28157.86461495,53316.299950320004 2025-09-18,13:58:34.000,261,11054536,5325,0,1758203913,13156.054130789991,26310.795179310007,53316.202130640006 2025-09-18,13:58:35.000,261,11054418,5565,0,1758203914,13156.101284960001,30928.419424499996,53316.1881564 2025-09-18,13:58:36.000,261,11054389,5925,0,1758203915,13156.094548649991,27234.343995389994,53316.153220800006 2025-09-18,13:58:37.000,261,11054587,5884,0,1758203916,13156.141702820001,28619.568531690005,53316.19514352001 2025-09-18,13:58:38.000,261,11054541,5884,0,1758203917,13156.168648059996,29081.41343103,53316.24405336001 2025-09-18,13:58:39.000,261,11054576,5605,0,1758203918,13156.209065919997,30004.919952330005,53316.202130640006 2025-09-18,13:58:40.000,261,11054566,5285,0,1758203919,13156.256220089992,34622.530099259995,53316.16719504 2025-09-18,13:58:41.000,261,11054603,5805,0,1758203920,13156.222538540002,33699.03767622,53316.1881564 2025-09-18,13:58:42.000,261,11054620,5525,0,1758203921,13156.222538540002,27234.386290170005,53316.202130640006 2025-09-18,13:58:43.000,261,11054570,5125,0,1758203922,13156.195593299992,30928.55335797,53316.20911776 2025-09-18,13:58:44.000,261,11054560,5645,0,1758203923,13156.209065919997,25849.147655609995,53316.19514352001 2025-09-18,13:58:45.000,261,11054444,5525,0,1758203924,13156.202329610001,31390.271372970004,53316.11129808 2025-09-18,13:58:46.000,261,11054538,5485,0,1758203925,13156.209065919997,30466.729606020002,53316.17418216001 2025-09-18,13:58:47.000,261,11054564,5525,0,1758203926,13156.262956400002,28157.956253640004,53316.13924656 2025-09-18,13:58:48.000,261,11054548,5445,0,1758203927,13156.256220089992,29543.230133849996,53316.1881564 2025-09-18,13:58:49.000,261,11054502,5445,0,1758203928,13156.242747470002,34622.6569836,53316.181169280004 2025-09-18,13:58:50.000,261,11054509,5884,0,1758203929,13156.283165330002,25387.408493220006,53316.20911776 2025-09-18,13:58:51.000,261,11054516,5605,0,1758203930,13156.236011159992,33237.333759479996,53316.16020792 2025-09-18,13:58:52.000,261,11054578,5285,0,1758203931,13156.283165330002,33699.04472535,53316.17418216001 2025-09-18,13:58:53.000,261,11054568,5165,0,1758203932,13156.236011159992,31390.214979929995,53316.23007912 2025-09-18,13:58:54.000,261,11054584,5445,0,1758203933,13156.276429019992,26310.851572350002,53316.23007912 2025-09-18,13:58:55.000,261,11054549,5845,0,1758203934,13156.242747470002,25849.027820400006,53316.09033672 2025-09-18,13:58:56.000,261,11054518,5205,0,1758203935,13156.242747470002,32313.587567759998,53316.181169280004 2025-09-18,13:58:57.000,261,11054536,5485,0,1758203936,13156.236011159992,27234.153668879997,53316.1182852 2025-09-18,13:58:58.000,261,11054590,5485,0,1758203937,13156.182120680001,25387.070134980007,53316.17418216001 2025-09-18,13:58:59.000,261,11054560,5365,0,1758203938,13156.141702820001,27695.815290839993,53316.23007912 2025-09-18,13:59:00.000,261,11054515,6084,0,1758203939,13156.134966509992,29542.764891269995,53316.16020792 2025-09-18,13:59:01.000,261,11054534,5445,0,1758203940,13156.067603409996,31851.404310180005,53316.153220800006 2025-09-18,13:59:02.000,261,11054627,5725,0,1758203941,13156.0608671,32774.85443844,53316.20911776 2025-09-18,13:59:03.000,261,11054561,5845,0,1758203942,13156.027185549996,29542.518171720003,53316.16719504 2025-09-18,13:59:04.000,261,11054586,5245,0,1758203943,13155.993503999991,28619.053945199994,53316.22309200001 2025-09-18,13:59:05.000,261,11054496,5445,0,1758203944,13155.98003138,33698.311615829996,53316.17418216001 2025-09-18,13:59:06.000,261,11054528,5485,0,1758203945,13156.027185549996,30927.792051929995,53316.14623368001 2025-09-18,13:59:07.000,261,11054536,5605,0,1758203946,13155.993503999991,29542.475876940007,53316.16020792 2025-09-18,13:59:08.000,261,11054584,5445,0,1758203947,13155.926140899996,36007.02857517,53316.16020792 2025-09-18,13:59:09.000,261,11054525,5765,0,1758203948,13155.986767689996,30004.17979368,53316.181169280004 2025-09-18,13:59:10.000,261,11054482,5085,0,1758203949,13156.027185549996,30465.869612159993,53316.16719504 2025-09-18,13:59:11.000,261,11054498,5325,0,1758203950,13156.013712929991,31389.319740420004,53316.132259440004 2025-09-18,13:59:12.000,261,11054543,5765,0,1758203951,13156.027185549996,25386.51325371,53316.10431096001 2025-09-18,13:59:13.000,261,11054542,5485,0,1758203952,13156.027185549996,30003.954221520005,53316.06937536 2025-09-18,13:59:14.000,261,11054516,5445,0,1758203953,13156.00024031,30927.474841079995,53316.153220800006 2025-09-18,13:59:15.000,261,11054512,5365,0,1758203954,13156.027185549996,30465.672236519997,53316.12527232001 2025-09-18,13:59:16.000,261,11054524,5445,0,1758203955,13155.98003138,28618.630997400003,53316.153220800006 2025-09-18,13:59:17.000,261,11054510,5285,0,1758203956,13155.986767689996,29542.165715220006,53316.09732384 2025-09-18,13:59:18.000,261,11054581,5884,0,1758203957,13155.986767689996,28618.630997400003,53316.12527232001 2025-09-18,13:59:19.000,261,11054547,5725,0,1758203958,13156.081076030001,29542.151616960007,53316.10431096001 2025-09-18,13:59:20.000,261,11054561,5845,0,1758203959,13156.04065817,33697.96620846,53316.07636248001 2025-09-18,13:59:21.000,261,11054616,5205,0,1758203960,13156.067603409996,29080.504093259995,53316.1182852 2025-09-18,13:59:22.000,261,11054538,5325,0,1758203961,13156.168648059996,27233.519247179996,53316.132259440004 2025-09-18,13:59:23.000,261,11054558,5445,0,1758203962,13156.195593299992,25848.337005659996,53316.09732384 2025-09-18,13:59:24.000,261,11054573,5725,0,1758203963,13156.269692709997,32774.755750619996,53316.07636248001 2025-09-18,13:59:25.000,261,11054577,5645,0,1758203964,13156.310110569997,31389.53121432,53316.07636248001 2025-09-18,13:59:26.000,261,11054598,5445,0,1758203965,13156.316846879992,27695.58266955,53316.06937536 2025-09-18,13:59:27.000,261,11054569,6084,0,1758203966,13156.370737359997,32774.84034018,53315.99251704 2025-09-18,13:59:28.000,261,11054523,5884,0,1758203967,13156.404418910002,28157.392323239997,53316.02745264001 2025-09-18,13:59:29.000,261,11054564,5125,0,1758203968,13156.384209980002,29080.905893670002,53316.04142688 2025-09-18,13:59:30.000,261,11054538,5085,0,1758203969,13156.465045700003,23539.84561848,53316.02745264001 2025-09-18,13:59:31.000,261,11054566,5445,0,1758203970,13156.485254630003,31851.411359310005,53316.06238824 2025-09-18,13:59:32.000,261,11054582,5405,0,1758203971,13156.458309389993,28157.434618019994,53316.153220800006 2025-09-18,13:59:33.000,261,11054617,5525,0,1758203972,13156.465045700003,31851.62988234,53316.09033672 2025-09-18,13:59:34.000,261,11054577,5725,0,1758203973,13156.498727249993,32313.467732549994,53316.09033672 2025-09-18,13:59:35.000,261,11054546,5245,0,1758203974,13156.478518319993,28619.45574561,53316.132259440004 2025-09-18,13:59:36.000,261,11054563,5765,0,1758203975,13156.471782009998,30928.278441899995,53316.12527232001 2025-09-18,13:59:37.000,261,11054569,5684,0,1758203976,13156.465045700003,31389.98940777,53316.09732384 2025-09-18,13:59:38.000,261,11054605,5725,0,1758203977,13156.518936179993,30004.793067990002,53316.10431096001 2025-09-18,13:59:39.000,261,11054557,5645,0,1758203978,13156.485254630003,32313.622813409995,53316.07636248001 2025-09-18,13:59:40.000,261,11054510,5245,0,1758203979,13156.505463559988,26310.781081049994,53316.1182852 2025-09-18,13:59:41.000,261,11054537,5725,0,1758203980,13156.498727249993,31851.855454499993,53316.132259440004 2025-09-18,13:59:42.000,261,11054556,5405,0,1758203981,13156.491990939998,30928.341884070003,53316.153220800006 2025-09-18,13:59:43.000,261,11054528,5325,0,1758203982,13156.545881419988,27234.26645496,53316.16719504 2025-09-18,13:59:44.000,261,11054564,5525,0,1758203983,13156.552617729998,32775.3619758,53316.048414 2025-09-18,13:59:45.000,261,11054534,5525,0,1758203984,13156.586299279988,33698.87554623,53316.05540112001 2025-09-18,13:59:46.000,261,11054590,5405,0,1758203985,13156.606508209989,26772.527292569997,53316.13924656 2025-09-18,13:59:47.000,261,11054509,6124,0,1758203986,13156.626717139989,30004.835362769998,53316.153220800006 2025-09-18,13:59:48.000,261,11054527,5884,0,1758203987,13156.606508209989,30004.82126451,53316.11129808 2025-09-18,13:59:49.000,261,11054553,5884,0,1758203988,13156.640189759994,30928.278441899995,53316.13924656 2025-09-18,13:59:50.000,261,11054552,5605,0,1758203989,13156.734498099999,28157.709534089998,53316.21610488 2025-09-18,13:59:51.000,261,11054576,5285,0,1758203990,13156.822070129994,25387.091282370006,53316.251040480005 2025-09-18,13:59:52.000,261,11054563,5884,0,1758203991,13156.882696919994,30928.257294509996,53316.2580276 2025-09-18,13:59:53.000,261,11054601,5684,0,1758203992,13156.923114779995,31851.742668420004,53316.28597608 2025-09-18,13:59:54.000,261,11054575,5645,0,1758203993,13157.01068680999,28619.420499960004,53316.29296320001 2025-09-18,13:59:55.000,261,11054566,5325,0,1758203994,13157.09825884,28157.709534089998,53316.30693744 2025-09-18,13:59:56.000,261,11054582,5445,0,1758203995,13157.206039799996,30928.2079506,53316.24405336001 2025-09-18,13:59:57.000,261,11054558,5605,0,1758203996,13157.21951242,27695.92102779,53316.35584728 2025-09-18,13:59:58.000,261,11054483,5965,0,1758203997,13157.280139210001,30466.475837339996,53316.38379576 2025-09-18,13:59:59.000,261,11054555,5645,0,1758203998,13157.340766000001,34160.53011906,53316.31392456001 2025-09-18,14:00:00.000,261,11054503,6005,0,1758203999,13157.414865409992,27695.935126049997,53316.39078288001 2025-09-18,14:00:01.000,261,11054592,5365,0,1758204000,13157.435074339992,31390.01055516,53316.41174424001 2025-09-18,14:00:02.000,261,11054461,5884,0,1758204001,13157.488964819997,28157.737730609995,53316.43969272001 2025-09-18,14:00:03.000,261,11054537,5884,0,1758204002,13157.563064230002,28619.547384300007,53316.4327056 2025-09-18,14:00:04.000,261,11054586,5325,0,1758204003,13157.596745779992,33237.072941670005,53316.488602560006 2025-09-18,14:00:05.000,261,11054555,5884,0,1758204004,13157.637163639993,28619.476893,53316.42571848 2025-09-18,14:00:06.000,261,11054533,5884,0,1758204005,13157.697790429993,29542.969316040006,53316.41174424001 2025-09-18,14:00:07.000,261,11054483,6005,0,1758204006,13157.798835079993,30928.193852340002,53316.537512400006 2025-09-18,14:00:08.000,261,11054541,5845,0,1758204007,13157.798835079993,26310.590754539997,53316.60039648 2025-09-18,14:00:09.000,261,11054553,5845,0,1758204008,13157.859461869994,30928.109262779995,53316.53052528001 2025-09-18,14:00:10.000,261,11054552,5165,0,1758204009,13157.879670799994,34622.18469189,53316.67026768 2025-09-18,14:00:11.000,261,11054534,5325,0,1758204010,13157.940297589994,28619.30771388,53316.69122904 2025-09-18,14:00:12.000,261,11054555,5725,0,1758204011,13157.933561279999,30928.066968,53316.67725480001 2025-09-18,14:00:13.000,261,11054572,5405,0,1758204012,13157.98745175999,31851.538243650008,53316.69122904 2025-09-18,14:00:14.000,261,11054544,5405,0,1758204013,13158.061551169994,29080.997532359994,53316.76110024 2025-09-18,14:00:15.000,261,11054583,5765,0,1758204014,13158.07502379,32775.18574755,53316.73315176 2025-09-18,14:00:16.000,261,11054515,5805,0,1758204015,13158.18954105999,28619.279517360003,53316.74013888 2025-09-18,14:00:17.000,261,11054594,5405,0,1758204016,13158.16933212999,27695.75184867,53316.803022960004 2025-09-18,14:00:18.000,261,11054544,5205,0,1758204017,13158.203013679995,28619.237222580006,53316.78904872 2025-09-18,14:00:19.000,261,11054505,5925,0,1758204018,13158.23669523,28157.483961930004,53316.7820616 2025-09-18,14:00:20.000,261,11054516,5325,0,1758204019,13158.25690416,30927.975329310008,53316.83097144 2025-09-18,14:00:21.000,261,11054591,5884,0,1758204020,13158.25690416,31851.47480148,53316.872894160006 2025-09-18,14:00:22.000,261,11054532,5445,0,1758204021,13158.33100356999,27695.681357370006,53316.90084264 2025-09-18,14:00:23.000,261,11054537,5565,0,1758204022,13158.344476189995,24001.63412478,53316.89385552001 2025-09-18,14:00:24.000,261,11054471,5805,0,1758204023,13158.37142142999,30004.51110279,53316.91481688001 2025-09-18,14:00:25.000,261,11054551,5725,0,1758204024,13158.445520839996,31851.488899739998,53316.89385552001 2025-09-18,14:00:26.000,261,11054511,5805,0,1758204025,13158.432048219991,28157.469863670005,53316.99866232 2025-09-18,14:00:27.000,261,11054503,6324,0,1758204026,13158.445520839996,31389.784983000005,53316.9567396 2025-09-18,14:00:28.000,261,11054596,5245,0,1758204027,13158.43878453,29080.976384969996,53316.98468808001 2025-09-18,14:00:29.000,261,11054581,6005,0,1758204028,13158.47920239,29080.969335839996,53317.05455928 2025-09-18,14:00:30.000,261,11054599,6205,0,1758204029,13158.519620250001,27695.646111719994,53317.07552064 2025-09-18,14:00:31.000,261,11054533,5805,0,1758204030,13158.465729769996,28157.37822498,53317.13141760001 2025-09-18,14:00:32.000,261,11054574,5285,0,1758204031,13158.45899346,28619.117387370003,53317.17334032 2025-09-18,14:00:33.000,261,11054575,5805,0,1758204032,13158.506147629996,30004.33487454,53317.11045624001 2025-09-18,14:00:34.000,261,11054611,5765,0,1758204033,13158.499411320001,24001.47199479,53317.159366080006 2025-09-18,14:00:35.000,261,11054462,5325,0,1758204034,13158.546565489996,30465.996496499996,53317.08250776001 2025-09-18,14:00:36.000,261,11054455,5925,0,1758204035,13158.566774419996,29080.715567160005,53317.15237896001 2025-09-18,14:00:37.000,261,11054606,5645,0,1758204036,13158.620664900001,33236.579502570006,53317.187314560004 2025-09-18,14:00:38.000,261,11054594,5445,0,1758204037,13158.654346449992,28157.124456300007,53317.19430168 2025-09-18,14:00:39.000,261,11054520,5365,0,1758204038,13158.748654789997,30004.102253250006,53317.25019864001 2025-09-18,14:00:40.000,261,11054561,5845,0,1758204039,13158.822754200002,27233.575640220006,53317.208275920006 2025-09-18,14:00:41.000,261,11054589,5965,0,1758204040,13158.856435749993,31851.12939411,53317.27814712001 2025-09-18,14:00:42.000,261,11054591,5765,0,1758204041,13158.836226819993,31851.087099330005,53317.257185760005 2025-09-18,14:00:43.000,261,11054571,5845,0,1758204042,13158.903589920003,27233.505148919998,53317.32006984001 2025-09-18,14:00:44.000,261,11054541,5965,0,1758204043,13158.997898259993,30927.545332380003,53317.28513424 2025-09-18,14:00:45.000,261,11054547,5845,0,1758204044,13159.011370879998,28618.708537829996,53317.25019864001 2025-09-18,14:00:46.000,261,11054574,5684,0,1758204045,13159.024843499988,32774.480834550006,53317.36897968001 2025-09-18,14:00:47.000,261,11054471,5725,0,1758204046,13159.078733979994,30465.63699087,53317.28513424 2025-09-18,14:00:48.000,261,11054589,5884,0,1758204047,13159.146097079989,32774.318704560006,53317.38994104 2025-09-18,14:00:49.000,261,11054511,5845,0,1758204048,13159.173042319999,30465.545352179994,53317.355005440004 2025-09-18,14:00:50.000,261,11054555,5765,0,1758204049,13159.240405419994,24462.661325039997,53317.4109024 2025-09-18,14:00:51.000,261,11054548,5445,0,1758204050,13159.301032209994,31388.917940009997,53317.43885088 2025-09-18,14:00:52.000,261,11054558,5605,0,1758204051,13159.37513162,29541.792111329996,53317.424876640005 2025-09-18,14:00:53.000,261,11054555,5925,0,1758204052,13159.40881316999,34621.04978196,53317.45282512 2025-09-18,14:00:54.000,261,11054575,5845,0,1758204053,13159.462703649995,26771.22320352,53317.494747840006 2025-09-18,14:00:55.000,261,11054563,5845,0,1758204054,13159.442494719995,28618.17985308,53317.50173496 2025-09-18,14:00:56.000,261,11054489,5725,0,1758204055,13159.51659413,27694.560545700006,53317.40391528 2025-09-18,14:00:57.000,261,11054576,5405,0,1758204056,13159.55027567999,26771.04697527,53317.53667056001 2025-09-18,14:00:58.000,261,11054602,5245,0,1758204057,13159.53680306,27232.68040071,53317.522696320004 2025-09-18,14:00:59.000,261,11054531,5725,0,1758204058,13159.61763878,29541.355065270007,53317.543657680006 2025-09-18,14:01:00.000,261,11054480,5645,0,1758204059,13159.583957229996,29079.622952010002,53317.56461904001 2025-09-18,14:01:01.000,261,11054463,5725,0,1758204060,13159.55701199,29079.552460709994,53317.56461904001 2025-09-18,14:01:02.000,261,11054549,5925,0,1758204061,13159.50985781999,27232.553516369997,53317.62750312 2025-09-18,14:01:03.000,261,11054562,5405,0,1758204062,13159.523330439995,25385.498178990005,53317.690387200004 2025-09-18,14:01:04.000,261,11054535,5925,0,1758204063,13159.46943995999,28617.608873549994,53317.62750312 2025-09-18,14:01:05.000,261,11054567,5684,0,1758204064,13159.442494719995,35082.076982219995,53317.65545160001 2025-09-18,14:01:06.000,261,11054399,5884,0,1758204065,13159.422285789995,27232.257452909995,53317.662438720006 2025-09-18,14:01:07.000,261,11054532,5485,0,1758204066,13159.35492269,29079.192955079998,53317.73929704 2025-09-18,14:01:08.000,261,11054560,5684,0,1758204067,13159.38860423999,25846.884884879997,53317.7253228 2025-09-18,14:01:09.000,261,11054510,5525,0,1758204068,13159.321241139995,26770.335013140008,53317.67641296 2025-09-18,14:01:10.000,261,11054341,5684,0,1758204069,13159.321241139995,26308.546506839994,53317.690387200004 2025-09-18,14:01:11.000,261,11054524,5525,0,1758204070,13159.25387804,23538.062188590004,53317.64846448 2025-09-18,14:01:12.000,261,11054541,5884,0,1758204071,13159.199987559994,31387.75483356,53317.71833568 2025-09-18,14:01:13.000,261,11054563,5684,0,1758204072,13159.152833389999,34158.337839629996,53317.73929704 2025-09-18,14:01:14.000,261,11054398,5205,0,1758204073,13159.152833389999,31849.578585509997,53317.70436144001 2025-09-18,14:01:15.000,261,11054524,5405,0,1758204074,13159.179778629994,30002.600788559997,53317.62750312 2025-09-18,14:01:16.000,261,11054539,5805,0,1758204075,13159.125888149989,24923.427707490002,53317.67641296 2025-09-18,14:01:17.000,261,11054540,5605,0,1758204076,13159.152833389999,30926.170752029997,53317.60654176 2025-09-18,14:01:18.000,261,11054485,5765,0,1758204077,13159.166306009989,26308.722735090007,53317.662438720006 2025-09-18,14:01:19.000,261,11054592,5365,0,1758204078,13159.152833389999,28617.517234860003,53317.64846448 2025-09-18,14:01:20.000,261,11054505,5884,0,1758204079,13159.193251249999,30464.445687900006,53317.592567520005 2025-09-18,14:01:21.000,261,11054555,5805,0,1758204080,13159.193251249999,28617.517234860003,53317.71833568 2025-09-18,14:01:22.000,261,11054569,5884,0,1758204081,13159.179778629994,28617.53133312,53317.57160616 2025-09-18,14:01:23.000,261,11054560,5405,0,1758204082,13159.179778629994,30464.445687900006,53317.60654176 2025-09-18,14:01:24.000,261,11054557,5884,0,1758204083,13159.20672386999,28617.53838225,53317.64846448 2025-09-18,14:01:25.000,261,11054566,5325,0,1758204084,13159.22693279999,27232.278600300007,53317.620516 2025-09-18,14:01:26.000,261,11054548,5325,0,1758204085,13159.233669109999,35543.82319374,53317.690387200004 2025-09-18,14:01:27.000,261,11054548,5365,0,1758204086,13159.27408697,30464.50208094,53317.641477360005 2025-09-18,14:01:28.000,261,11054520,5684,0,1758204087,13159.25387804,32311.47987789,53317.62750312 2025-09-18,14:01:29.000,261,11054557,5565,0,1758204088,13159.28755958999,30464.5161792,53317.63449024001 2025-09-18,14:01:30.000,261,11054510,5325,0,1758204089,13159.2942959,25847.01881835,53317.641477360005 2025-09-18,14:01:31.000,261,11054524,5365,0,1758204090,13159.28755958999,35543.689260269995,53317.690387200004 2025-09-18,14:01:32.000,261,11054656,5485,0,1758204091,13159.28755958999,26308.722735090007,53317.62750312 2025-09-18,14:01:33.000,261,11054641,5925,0,1758204092,13159.26735065999,33696.767856360006,53317.64846448 2025-09-18,14:01:34.000,261,11054592,5605,0,1758204093,13159.213460179999,28617.446743559995,53317.59955464 2025-09-18,14:01:35.000,261,11054639,6045,0,1758204094,13159.25387804,29540.910970080004,53317.60654176 2025-09-18,14:01:36.000,261,11054557,5765,0,1758204095,13159.240405419994,30002.73472203,53317.61352888001 2025-09-18,14:01:37.000,261,11054631,6124,0,1758204096,13159.260614349994,26770.461897479996,53317.57160616 2025-09-18,14:01:38.000,261,11054593,6005,0,1758204097,13159.301032209994,32773.28248245,53317.57859328 2025-09-18,14:01:39.000,261,11054626,5605,0,1758204098,13159.25387804,29079.31279029,53317.58558040001 2025-09-18,14:01:40.000,261,11054667,5845,0,1758204099,13159.26735065999,28617.54543138,53317.662438720006 2025-09-18,14:01:41.000,261,11054644,5485,0,1758204100,13159.22693279999,32311.592663970005,53317.59955464 2025-09-18,14:01:42.000,261,11054587,5884,0,1758204101,13159.220196489994,32311.599713100004,53317.61352888001 2025-09-18,14:01:43.000,261,11054633,5565,0,1758204102,13159.166306009989,26770.58878182,53317.61352888001 2025-09-18,14:01:44.000,261,11054600,5245,0,1758204103,13159.159569699994,28155.841514640008,53317.57160616 2025-09-18,14:01:45.000,261,11054632,5405,0,1758204104,13159.146097079989,30926.241243330005,53317.57160616 2025-09-18,14:01:46.000,261,11054619,5965,0,1758204105,13159.146097079989,34620.189788100004,53317.543657680006 2025-09-18,14:01:47.000,261,11054418,5405,0,1758204106,13159.18651493999,30926.14960464,53317.543657680006 2025-09-18,14:01:48.000,261,11054500,5125,0,1758204107,13159.132624459999,30002.664230730006,53317.57859328 2025-09-18,14:01:49.000,261,11054524,5365,0,1758204108,13159.119151839994,24461.716741619995,53317.51570920001 2025-09-18,14:01:50.000,261,11054557,5645,0,1758204109,13159.125888149989,27232.17991248,53317.59955464 2025-09-18,14:01:51.000,261,11054629,5925,0,1758204110,13159.105679219989,26308.609949010002,53317.5506448 2025-09-18,14:01:52.000,261,11054573,5845,0,1758204111,13159.105679219989,34158.28849572,53317.55763192 2025-09-18,14:01:53.000,261,11054562,5565,0,1758204112,13159.132624459999,30464.255361389995,53317.641477360005 2025-09-18,14:01:54.000,261,11054538,5405,0,1758204113,13159.125888149989,26308.46896641,53317.57160616 2025-09-18,14:01:55.000,261,11054546,5365,0,1758204114,13159.125888149989,29540.600808360003,53317.58558040001 2025-09-18,14:01:56.000,261,11054500,5485,0,1758204115,13159.132624459999,30464.01569097,53317.5506448 2025-09-18,14:01:57.000,261,11054540,5405,0,1758204116,13159.166306009989,26770.003704029994,53317.522696320004 2025-09-18,14:01:58.000,261,11054526,5405,0,1758204117,13159.159569699994,24461.279695560006,53317.52968344 2025-09-18,14:01:59.000,261,11054489,5884,0,1758204118,13159.159569699994,29078.727712499996,53317.620516 2025-09-18,14:02:00.000,261,11054564,5125,0,1758204119,13159.159569699994,28616.981500980008,53317.57859328 2025-09-18,14:02:01.000,261,11054543,5845,0,1758204120,13159.146097079989,30925.691411189997,53317.66942584 2025-09-18,14:02:02.000,261,11054508,5085,0,1758204121,13159.132624459999,29078.69246685,53317.662438720006 2025-09-18,14:02:03.000,261,11054525,5845,0,1758204122,13159.105679219989,30002.163742499994,53317.63449024001 2025-09-18,14:02:04.000,261,11054495,6045,0,1758204123,13159.098942909994,32310.85250532,53317.62750312 2025-09-18,14:02:05.000,261,11054413,5684,0,1758204124,13159.112415529999,29540.361137939995,53317.60654176 2025-09-18,14:02:06.000,261,11054488,5285,0,1758204125,13159.018107189993,29540.332941419998,53317.620516 2025-09-18,14:02:07.000,261,11054481,6045,0,1758204126,13159.004634569988,29078.502140340002,53317.59955464 2025-09-18,14:02:08.000,261,11054480,5325,0,1758204127,13158.977689329993,31387.141559249998,53317.641477360005 2025-09-18,14:02:09.000,261,11054511,5884,0,1758204128,13158.977689329993,31387.049920560006,53317.65545160001 2025-09-18,14:02:10.000,261,11054528,5485,0,1758204129,13158.957480399993,31387.042871430007,53317.62750312 2025-09-18,14:02:11.000,261,11054415,5925,0,1758204130,13158.944007779988,27231.312869489993,53317.64846448 2025-09-18,14:02:12.000,261,11054478,5365,0,1758204131,13158.896853609993,29078.156732970005,53317.61352888001 2025-09-18,14:02:13.000,261,11054479,5845,0,1758204132,13158.863172060002,30463.346023620004,53317.61352888001 2025-09-18,14:02:14.000,261,11054524,5405,0,1758204133,13158.856435749993,25384.179991679994,53317.592567520005 2025-09-18,14:02:15.000,261,11054506,5405,0,1758204134,13158.849699439997,28154.523327329996,53317.641477360005 2025-09-18,14:02:16.000,261,11054496,5245,0,1758204135,13158.795808959992,30924.85256472,53317.58558040001 2025-09-18,14:02:17.000,261,11054520,5565,0,1758204136,13158.795808959992,30001.169815169997,53317.620516 2025-09-18,14:02:18.000,261,11054534,5365,0,1758204137,13158.768863719997,31848.1194156,53317.58558040001 2025-09-18,14:02:19.000,261,11054508,5285,0,1758204138,13158.789072649997,33233.245264080004,53317.62750312 2025-09-18,14:02:20.000,261,11054535,5805,0,1758204139,13158.782336340002,29539.247375399995,53317.5506448 2025-09-18,14:02:21.000,261,11054550,5325,0,1758204140,13158.809281579997,27692.20613628,53317.5506448 2025-09-18,14:02:22.000,261,11054522,5525,0,1758204141,13158.795808959992,29077.360181280004,53317.61352888001 2025-09-18,14:02:23.000,261,11054551,5884,0,1758204142,13158.822754200002,31847.738762580004,53317.58558040001 2025-09-18,14:02:24.000,261,11054560,5605,0,1758204143,13158.856435749993,23074.687628040003,53317.55763192 2025-09-18,14:02:25.000,261,11054532,5365,0,1758204144,13158.869908369998,31847.682369539994,53317.543657680006 2025-09-18,14:02:26.000,261,11054506,5245,0,1758204145,13158.849699439997,32771.231185619996,53317.494747840006 2025-09-18,14:02:27.000,261,11054536,5405,0,1758204146,13158.836226819993,26768.586828900006,53317.45282512 2025-09-18,14:02:28.000,261,11054561,5765,0,1758204147,13158.863172060002,30000.760965630005,53317.45981224 2025-09-18,14:02:29.000,261,11054531,5765,0,1758204148,13158.842963130002,28615.550527590007,53317.50173496 2025-09-18,14:02:30.000,261,11054559,5845,0,1758204149,13158.923798850003,28615.522331069995,53317.45981224 2025-09-18,14:02:31.000,261,11054593,5925,0,1758204150,13158.822754200002,28615.515281939995,53317.48776072001 2025-09-18,14:02:32.000,261,11054496,5405,0,1758204151,13158.842963130002,28615.585773240004,53317.473786480004 2025-09-18,14:02:33.000,261,11054538,5485,0,1758204152,13158.782336340002,28153.769070420007,53317.51570920001 2025-09-18,14:02:34.000,261,11054550,5525,0,1758204153,13158.782336340002,27692.114497589995,53317.48776072001 2025-09-18,14:02:35.000,261,11054525,5645,0,1758204154,13158.802545270002,26306.967501720006,53317.51570920001 2025-09-18,14:02:36.000,261,11054515,5925,0,1758204155,13158.802545270002,30000.944243010003,53317.43186376 2025-09-18,14:02:37.000,261,11054528,5405,0,1758204156,13158.768863719997,28154.01578997,53317.33404408 2025-09-18,14:02:38.000,261,11054516,5405,0,1758204157,13158.755391099992,28154.065133879994,53317.375966800006 2025-09-18,14:02:39.000,261,11054546,5325,0,1758204158,13158.728445859997,30462.866682780004,53317.44583800001 2025-09-18,14:02:40.000,261,11054521,5845,0,1758204159,13158.741918480002,30924.626992560006,53317.41788952001 2025-09-18,14:02:41.000,261,11054536,5605,0,1758204160,13158.721709550002,27692.481052350005,53317.44583800001 2025-09-18,14:02:42.000,261,11054546,5405,0,1758204161,13158.647610139997,30924.739778639996,53317.39692816001 2025-09-18,14:02:43.000,261,11054519,5965,0,1758204162,13158.640873830002,27230.882872560003,53317.39692816001 2025-09-18,14:02:44.000,261,11054503,5525,0,1758204163,13158.533092869991,31386.570579720006,53317.44583800001 2025-09-18,14:02:45.000,261,11054537,5845,0,1758204164,13158.472466079991,24922.215257129996,53317.327056960006 2025-09-18,14:02:46.000,261,11054579,5925,0,1758204165,13158.35794881,29539.642126680003,53317.28513424 2025-09-18,14:02:47.000,261,11054519,5925,0,1758204166,13158.324267259995,27230.995658640008,53317.32006984001 2025-09-18,14:02:48.000,261,11054560,5405,0,1758204167,13158.283849399995,25384.081303860003,53317.306095600004 2025-09-18,14:02:49.000,261,11054569,5845,0,1758204168,13158.22995891999,30924.972399930004,53317.355005440004 2025-09-18,14:02:50.000,261,11054509,5765,0,1758204169,13158.203013679995,30925.02174384,53317.26417288 2025-09-18,14:02:51.000,261,11054604,5165,0,1758204170,13158.19627737,30924.944203410007,53317.257185760005 2025-09-18,14:02:52.000,261,11054593,5845,0,1758204171,13158.12891426999,36465.856446870006,53317.27116 2025-09-18,14:02:53.000,261,11054599,5845,0,1758204172,13158.16933212999,29539.613930160005,53317.257185760005 2025-09-18,14:02:54.000,261,11054620,5245,0,1758204173,13158.142386889995,26769.186004949996,53317.25019864001 2025-09-18,14:02:55.000,261,11054553,5845,0,1758204174,13158.15585951,25845.764073209997,53317.21526304 2025-09-18,14:02:56.000,261,11054542,5285,0,1758204175,13158.14912319999,27230.91811821,53317.18032744001 2025-09-18,14:02:57.000,261,11054550,5565,0,1758204176,13158.101969029995,30463.155697110007,53317.20128880001 2025-09-18,14:02:58.000,261,11054567,5925,0,1758204177,13158.09523272,28616.163801899995,53317.14539184 2025-09-18,14:02:59.000,261,11054601,5805,0,1758204178,13158.061551169994,28616.10740886,53317.1663532 2025-09-18,14:03:00.000,261,11054565,5765,0,1758204179,13158.05481486,26769.108464520003,53317.22225016 2025-09-18,14:03:01.000,261,11054558,5285,0,1758204180,13158.06828747999,28154.33300082,53317.11045624001 2025-09-18,14:03:02.000,261,11054595,5765,0,1758204181,13158.000924379994,31386.443695380003,53317.11045624001 2025-09-18,14:03:03.000,261,11054467,5725,0,1758204182,13157.98745175999,28615.917082350003,53317.13141760001 2025-09-18,14:03:04.000,261,11054602,5445,0,1758204183,13157.960506519994,23074.87795455,53317.12443048 2025-09-18,14:03:05.000,261,11054552,5365,0,1758204184,13157.953770209999,32771.36511909,53317.15237896001 2025-09-18,14:03:06.000,261,11054562,5405,0,1758204185,13157.960506519994,27230.43172824,53317.11045624001 2025-09-18,14:03:07.000,261,11054542,5645,0,1758204186,13157.926824969989,29539.04295063,53317.04757216 2025-09-18,14:03:08.000,261,11054612,5085,0,1758204187,13157.933561279999,28153.82546346,53317.11045624001 2025-09-18,14:03:09.000,261,11054571,5645,0,1758204188,13157.920088659994,25383.30589956,53317.11045624001 2025-09-18,14:03:10.000,261,11054549,5565,0,1758204189,13157.953770209999,30462.394391070004,53317.138404720004 2025-09-18,14:03:11.000,261,11054584,5365,0,1758204190,13157.920088659994,29538.803280210006,53317.096482 2025-09-18,14:03:12.000,261,11054527,5725,0,1758204191,13157.926824969989,30000.605884770004,53317.12443048 2025-09-18,14:03:13.000,261,11054512,5405,0,1758204192,13157.933561279999,28615.261513260004,53317.11045624001 2025-09-18,14:03:14.000,261,11054580,5245,0,1758204193,13157.933561279999,32309.139566729995,53317.096482 2025-09-18,14:03:15.000,261,11054530,5365,0,1758204194,13157.953770209999,28615.282660650002,53317.11744336 2025-09-18,14:03:16.000,261,11054600,5285,0,1758204195,13157.960506519994,28615.219218479993,53317.01263656001 2025-09-18,14:03:17.000,261,11054554,5684,0,1758204196,13157.940297589994,29076.901987830002,53316.98468808001 2025-09-18,14:03:18.000,261,11054591,5845,0,1758204197,13157.947033899989,26306.502259140005,53317.01263656001 2025-09-18,14:03:19.000,261,11054586,5445,0,1758204198,13157.960506519994,24921.34821414,53317.01263656001 2025-09-18,14:03:20.000,261,11054545,5845,0,1758204199,13157.920088659994,29538.760985429995,53317.019623680004 2025-09-18,14:03:21.000,261,11054573,5765,0,1758204200,13157.899879729994,30000.49309869,53317.06154640001 2025-09-18,14:03:22.000,261,11054550,5285,0,1758204201,13157.852725559998,31385.703536729998,53316.96372672001 2025-09-18,14:03:23.000,261,11054585,5765,0,1758204202,13157.825780319989,30923.985521730006,53316.99866232 2025-09-18,14:03:24.000,261,11054527,5805,0,1758204203,13157.792098769998,30462.218162820005,53316.94975248 2025-09-18,14:03:25.000,261,11054544,5285,0,1758204204,13157.758417219993,33232.66723542,53316.91481688001 2025-09-18,14:03:26.000,261,11054391,5805,0,1758204205,13157.819044009993,29077.014773910007,53317.0266108 2025-09-18,14:03:27.000,261,11054556,5365,0,1758204206,13157.778626149993,28153.543498259998,53316.94975248 2025-09-18,14:03:28.000,261,11054564,5405,0,1758204207,13157.812307699998,29077.07116695,53316.91481688001 2025-09-18,14:03:29.000,261,11054545,6005,0,1758204208,13157.792098769998,34618.01160693,53316.96372672001 2025-09-18,14:03:30.000,261,11054495,6005,0,1758204209,13157.717999359993,35079.835358879995,53316.93577824 2025-09-18,14:03:31.000,261,11054563,5884,0,1758204210,13157.657372569993,28153.83251259,53316.91481688001 2025-09-18,14:03:32.000,261,11054567,5805,0,1758204211,13157.576536849992,28153.83251259,53316.8868684 2025-09-18,14:03:33.000,261,11054521,5725,0,1758204212,13157.462019580002,27692.142694110007,53316.91481688001 2025-09-18,14:03:34.000,261,11054564,5485,0,1758204213,13157.354238619992,28153.959396930004,53316.87988128 2025-09-18,14:03:35.000,261,11054491,5925,0,1758204214,13157.253193969991,29539.212129749998,53316.83097144 2025-09-18,14:03:36.000,261,11054541,5884,0,1758204215,13157.15214931999,25845.284732369997,53316.92879112 2025-09-18,14:03:37.000,261,11054589,6045,0,1758204216,13157.05784098,30924.514206480002,53316.87988128 2025-09-18,14:03:38.000,261,11054522,5365,0,1758204217,13156.91637847,25845.383420190003,53316.86590704001 2025-09-18,14:03:39.000,261,11054565,5884,0,1758204218,13156.83554275,29077.472967359994,53316.83795856 2025-09-18,14:03:40.000,261,11054582,5205,0,1758204219,13156.680607619994,29539.20508062,53316.823984320006 2025-09-18,14:03:41.000,261,11054522,5285,0,1758204220,13156.559354039993,30462.58471758,53316.83097144 2025-09-18,14:03:42.000,261,11054497,5765,0,1758204221,13156.431364149998,27692.192038020003,53316.7820616 2025-09-18,14:03:43.000,261,11054562,5405,0,1758204222,13156.269692709997,30462.556521060003,53316.74712600001 2025-09-18,14:03:44.000,261,11054550,5565,0,1758204223,13156.182120680001,29539.064098019997,53316.754113120005 2025-09-18,14:03:45.000,261,11054563,5845,0,1758204224,13156.074339719991,27692.015809770004,53316.705203280006 2025-09-18,14:03:46.000,261,11054579,6045,0,1758204225,13155.95308613999,29077.226247810002,53316.7121904 2025-09-18,14:03:47.000,261,11054541,5725,0,1758204226,13155.81835994,31385.950256280004,53316.61437072 2025-09-18,14:03:48.000,261,11054565,5965,0,1758204227,13155.75099683999,27230.318942159996,53316.572448 2025-09-18,14:03:49.000,261,11054561,5765,0,1758204228,13155.683633739995,25845.10850412,53316.516551040004 2025-09-18,14:03:50.000,261,11054597,5805,0,1758204229,13155.562380159994,24921.489196740004,53316.47462832 2025-09-18,14:03:51.000,261,11054573,5925,0,1758204230,13155.521962299994,28153.733824769995,53316.56546088 2025-09-18,14:03:52.000,261,11054600,5684,0,1758204231,13155.441126579994,28615.45183977,53316.44667984 2025-09-18,14:03:53.000,261,11054525,6005,0,1758204232,13155.367027169988,26768.431748040006,53316.48161544001 2025-09-18,14:03:54.000,261,11054599,5884,0,1758204233,13155.313136689998,28153.66333347,53316.49558968 2025-09-18,14:03:55.000,261,11054566,5485,0,1758204234,13155.239037279993,30462.295703249998,53316.5025768 2025-09-18,14:03:56.000,261,11054569,5765,0,1758204235,13155.212092039998,30462.225211950004,53316.40475712 2025-09-18,14:03:57.000,261,11054567,5645,0,1758204236,13155.124520010002,25383.073278270007,53316.41174424001 2025-09-18,14:03:58.000,261,11054578,5165,0,1758204237,13155.137992629992,26306.600946959996,53316.348860160004 2025-09-18,14:03:59.000,261,11054607,5645,0,1758204238,13155.090838459997,30923.865686520003,53316.34187304001 2025-09-18,14:04:00.000,261,11054567,5925,0,1758204239,13155.016739049992,33232.547400209995,53316.27200184001 2025-09-18,14:04:01.000,261,11054544,5245,0,1758204240,13155.090838459997,28615.120530660002,53316.2580276 2025-09-18,14:04:02.000,261,11054644,5645,0,1758204241,13155.070629529997,30923.823391740007,53316.12527232001 2025-09-18,14:04:03.000,261,11054557,5805,0,1758204242,13155.137992629992,30462.048983700006,53316.1881564 2025-09-18,14:04:04.000,261,11054518,5285,0,1758204243,13155.137992629992,32770.822336080004,53316.16719504 2025-09-18,14:04:05.000,261,11054544,5245,0,1758204244,13155.164937870002,30000.450803910004,53316.09033672 2025-09-18,14:04:06.000,261,11054516,5565,0,1758204245,13155.198619419993,28615.247415000005,53316.16719504 2025-09-18,14:04:07.000,261,11054567,5965,0,1758204246,13155.212092039998,27691.91712195,53316.06238824 2025-09-18,14:04:08.000,261,11054541,5845,0,1758204247,13155.245773590002,34156.18785498,53316.034439760006 2025-09-18,14:04:09.000,261,11054550,5405,0,1758204248,13155.218828349993,28615.367250209994,53316.083349600005 2025-09-18,14:04:10.000,261,11054543,6005,0,1758204249,13155.205355730002,28615.367250209994,53316.09732384 2025-09-18,14:04:11.000,261,11054571,5805,0,1758204250,13155.218828349993,27691.811384999994,53315.99950416 2025-09-18,14:04:12.000,261,11054542,5285,0,1758204251,13155.205355730002,30000.542442599995,53316.034439760006 2025-09-18,14:04:13.000,261,11054570,5445,0,1758204252,13155.178410489993,29077.064117820002,53315.964568560004 2025-09-18,14:04:14.000,261,11054556,5325,0,1758204253,13155.185146800002,31385.67534021,53315.99251704 2025-09-18,14:04:15.000,261,11054566,5325,0,1758204254,13155.158201559992,28615.28970978,53315.95059432 2025-09-18,14:04:16.000,261,11054579,6005,0,1758204255,13155.131256319997,31847.414502600004,53315.83880040001 2025-09-18,14:04:17.000,261,11054584,5605,0,1758204256,13155.070629529997,32309.160714120007,53315.85976176001 2025-09-18,14:04:18.000,261,11054567,5605,0,1758204257,13155.030211669997,24921.3623124,53315.85976176001 2025-09-18,14:04:19.000,261,11054439,5684,0,1758204258,13154.935903329992,28615.254464130005,53315.81085192001 2025-09-18,14:04:20.000,261,11054477,5845,0,1758204259,13154.922430710001,29538.648199350006,53315.82482616 2025-09-18,14:04:21.000,261,11054450,5325,0,1758204260,13154.834858679991,33694.321808249995,53315.845787520004 2025-09-18,14:04:22.000,261,11054529,6084,0,1758204261,13154.71360509999,27229.903043490005,53315.747967840005 2025-09-18,14:04:23.000,261,11054538,5245,0,1758204262,13154.63276937999,29538.620002829994,53315.75495496 2025-09-18,14:04:24.000,261,11054505,5884,0,1758204263,13154.524988419995,25844.720801970005,53315.78989056001 2025-09-18,14:04:25.000,261,11054616,5245,0,1758204264,13154.45088900999,30000.31687044,53315.747967840005 2025-09-18,14:04:26.000,261,11054572,5365,0,1758204265,13154.32963542999,29538.676395870003,53315.77591632 2025-09-18,14:04:27.000,261,11054551,5965,0,1758204266,13154.208381849989,22612.61715654,53315.68508376 2025-09-18,14:04:28.000,261,11054518,5884,0,1758204267,13154.093864579998,23997.933331530003,53315.71303224 2025-09-18,14:04:29.000,261,11054566,5805,0,1758204268,13153.959138379993,30462.225211950004,53315.64316104001 2025-09-18,14:04:30.000,261,11054578,5405,0,1758204269,13153.837884799992,28615.254464130005,53315.62219968001 2025-09-18,14:04:31.000,261,11054523,5765,0,1758204270,13153.736840149992,23536.116628710006,53315.5593156 2025-09-18,14:04:32.000,261,11054550,5525,0,1758204271,13153.642531810001,26306.523406530003,53315.60123832001 2025-09-18,14:04:33.000,261,11054555,5725,0,1758204272,13153.56169609,28615.205120219995,53315.62219968001 2025-09-18,14:04:34.000,261,11054540,5365,0,1758204273,13153.467387749995,25382.98868871,53315.60123832001 2025-09-18,14:04:35.000,261,11054527,6005,0,1758204274,13153.42023358,27691.719746310002,53315.51739288 2025-09-18,14:04:36.000,261,11054515,6005,0,1758204275,13153.40002465,27229.987633049997,53315.4894444 2025-09-18,14:04:37.000,261,11054590,5605,0,1758204276,13153.346134169995,26306.56570131,53315.46848304 2025-09-18,14:04:38.000,261,11054562,5365,0,1758204277,13153.305716309995,26306.629143480008,53315.412586080005 2025-09-18,14:04:39.000,261,11054609,6005,0,1758204278,13153.285507379995,23536.18007088,53315.412586080005 2025-09-18,14:04:40.000,261,11054594,5525,0,1758204279,13153.25856214,30000.556540859994,53315.35668912001 2025-09-18,14:04:41.000,261,11054549,5725,0,1758204280,13153.265298449995,29077.09936347,53315.349702 2025-09-18,14:04:42.000,261,11054543,5925,0,1758204281,13153.23835321,31847.548436070007,53315.32874064 2025-09-18,14:04:43.000,261,11054579,5965,0,1758204282,13153.21814428,25844.988668909995,53315.342714880004 2025-09-18,14:04:44.000,261,11054570,5325,0,1758204283,13153.21814428,24921.51739326,53315.30079216 2025-09-18,14:04:45.000,261,11054558,5205,0,1758204284,13153.184462729994,29077.176903900006,53315.2798308 2025-09-18,14:04:46.000,261,11054560,5525,0,1758204285,13153.204671659994,28615.367250209994,53315.25886944 2025-09-18,14:04:47.000,261,11054589,5765,0,1758204286,13153.19793535,31385.717634989996,53315.2099596 2025-09-18,14:04:48.000,261,11054524,5285,0,1758204287,13153.224880589994,27691.860728910004,53315.16104976 2025-09-18,14:04:49.000,261,11054493,5884,0,1758204288,13153.29898,31385.66829108,53315.15406264 2025-09-18,14:04:50.000,261,11054562,5325,0,1758204289,13153.31245261999,31385.68943847,53315.16803688001 2025-09-18,14:04:51.000,261,11054562,5405,0,1758204290,13153.35287047999,31847.555485200006,53315.18201112 2025-09-18,14:04:52.000,261,11054391,5525,0,1758204291,13153.366343099995,38773.68521583,53315.22393384 2025-09-18,14:04:53.000,261,11054546,5485,0,1758204292,13153.39328833999,26768.49519021,53315.15406264 2025-09-18,14:04:54.000,261,11054509,5925,0,1758204293,13153.41349726999,29538.979508460005,53315.147075520006 2025-09-18,14:04:55.000,261,11054550,5245,0,1758204294,13153.386552029995,36926.855450610004,53315.13310128 2025-09-18,14:04:56.000,261,11054563,6124,0,1758204295,13153.447178819995,27692.163841500005,53315.16104976 2025-09-18,14:04:57.000,261,11054519,6045,0,1758204296,13153.44044251,32771.393315609996,53315.175024000004 2025-09-18,14:04:58.000,261,11054600,5485,0,1758204297,13153.447178819995,29539.240326269995,53315.11912704001 2025-09-18,14:04:59.000,261,11054537,5805,0,1758204298,13153.45391512999,28615.839541919995,53315.06323008 2025-09-18,14:05:00.000,261,11054594,5445,0,1758204299,13153.46065144,32309.696448000002,53315.09117856 2025-09-18,14:05:01.000,261,11054536,5525,0,1758204300,13153.487596679995,27692.3753154,53315.007333120004 2025-09-18,14:05:02.000,261,11054456,5605,0,1758204301,13153.5010693,30924.598796039994,53315.04925584001 2025-09-18,14:05:03.000,261,11054580,5485,0,1758204302,13153.47412405999,24460.37035779,53315.0352816 2025-09-18,14:05:04.000,261,11054532,5285,0,1758204303,13153.47412405999,34157.01260319,53315.04226872 2025-09-18,14:05:05.000,261,11054643,5884,0,1758204304,13153.548223469996,27692.734821029997,53315.09117856 2025-09-18,14:05:06.000,261,11054532,5365,0,1758204305,13153.51454191999,29539.747863630007,53315.05624296 2025-09-18,14:05:07.000,261,11054580,5445,0,1758204306,13153.55495977999,32772.02068818,53315.07021720001 2025-09-18,14:05:08.000,261,11054521,5884,0,1758204307,13153.507805609996,30001.60686123,53315.07021720001 2025-09-18,14:05:09.000,261,11054531,5645,0,1758204308,13153.54148716,33233.85148926001,53314.93746192 2025-09-18,14:05:10.000,261,11054527,5725,0,1758204309,13153.528014539996,29539.938190140005,53314.979384640006 2025-09-18,14:05:11.000,261,11054565,6245,0,1758204310,13153.51454191999,32310.464803170005,53315.01432024 2025-09-18,14:05:12.000,261,11054421,5805,0,1758204311,13153.52127823,27231.362213400003,53315.00034600001 2025-09-18,14:05:13.000,261,11054470,5445,0,1758204312,13153.52127823,28154.932176870003,53315.0352816 2025-09-18,14:05:14.000,261,11054506,5325,0,1758204313,13153.52127823,30001.860629910007,53315.077204320005 2025-09-18,14:05:15.000,261,11054596,5405,0,1758204314,13153.5010693,29078.403452519997,53315.0352816 2025-09-18,14:05:16.000,261,11054558,5405,0,1758204315,13153.47412405999,29078.480992950004,53315.05624296 2025-09-18,14:05:17.000,261,11054598,5565,0,1758204316,13153.447178819995,29078.502140340002,53315.0352816 2025-09-18,14:05:18.000,261,11054540,5325,0,1758204317,13153.37981572,27693.397439249995,53315.007333120004 2025-09-18,14:05:19.000,261,11054535,5884,0,1758204318,13153.35960679,29540.48097315,53314.94444904 2025-09-18,14:05:20.000,261,11054545,5845,0,1758204319,13153.366343099995,29540.45982576,53315.0352816 2025-09-18,14:05:21.000,261,11054576,5245,0,1758204320,13153.386552029995,24923.068201860006,53315.04925584001 2025-09-18,14:05:22.000,261,11054514,5285,0,1758204321,13153.35287047999,29078.784105540006,53315.15406264 2025-09-18,14:05:23.000,261,11054409,5725,0,1758204322,13153.386552029995,30002.276528579998,53315.077204320005 2025-09-18,14:05:24.000,261,11054516,5445,0,1758204323,13153.41349726999,26770.11649011,53315.06323008 2025-09-18,14:05:25.000,261,11054577,5884,0,1758204324,13153.39328833999,33234.542304,53315.09117856 2025-09-18,14:05:26.000,261,11054527,6005,0,1758204325,13153.366343099995,30002.382265530003,53315.08419144 2025-09-18,14:05:27.000,261,11054495,5884,0,1758204326,13153.40002465,30925.924032480005,53315.11213992 2025-09-18,14:05:28.000,261,11054609,5925,0,1758204327,13153.37307940999,27693.749895750007,53315.147075520006 2025-09-18,14:05:29.000,261,11054587,5725,0,1758204328,13153.366343099995,28617.333957480005,53315.13310128 2025-09-18,14:05:30.000,261,11054510,5365,0,1758204329,13153.37981572,32311.388239199994,53315.06323008 2025-09-18,14:05:31.000,261,11054520,5405,0,1758204330,13153.386552029995,32311.444632240004,53315.08419144 2025-09-18,14:05:32.000,261,11054484,5365,0,1758204331,13153.426969889995,26770.532388780004,53315.028294480006 2025-09-18,14:05:33.000,261,11054571,5884,0,1758204332,13153.43370619999,24461.81542944,53315.1051528 2025-09-18,14:05:34.000,261,11054598,5365,0,1758204333,13153.54148716,31849.85350158,53315.1051528 2025-09-18,14:05:35.000,261,11054546,5245,0,1758204334,13153.575168709991,33235.04984136,53315.07021720001 2025-09-18,14:05:36.000,261,11054542,5565,0,1758204335,13153.662740740001,32773.374121140005,53315.09816568001 2025-09-18,14:05:38.000,261,11054523,5965,0,1758204337,13153.837884799992,29541.207033540006,53315.06323008 2025-09-18,14:05:39.000,261,11054546,5365,0,1758204338,13153.932193139997,25847.237341379994,53315.09816568001 2025-09-18,14:05:40.000,261,11054514,5445,0,1758204339,13153.986083620002,29079.467871150002,53315.1051528 2025-09-18,14:05:41.000,261,11054557,5725,0,1758204340,13154.087128269988,37391.11115241,53315.08419144 2025-09-18,14:05:42.000,261,11054607,6005,0,1758204341,13154.147755059988,31850.086122869994,53315.16104976 2025-09-18,14:05:43.000,261,11054558,5245,0,1758204342,13154.181436609993,33235.36000308,53315.175024000004 2025-09-18,14:05:44.000,261,11054547,5965,0,1758204343,13154.242063399994,28156.116430709997,53315.15406264 2025-09-18,14:05:45.000,261,11054550,5165,0,1758204344,13154.295953879999,32773.641988079995,53315.25188232 2025-09-18,14:05:46.000,261,11054530,5645,0,1758204345,13154.336371739999,30464.875684829996,53315.22393384 2025-09-18,14:05:47.000,261,11054571,5925,0,1758204346,13154.45088900999,28617.792150930007,53315.28681792001 2025-09-18,14:05:48.000,261,11054498,5325,0,1758204347,13154.545197349995,31850.107270260007,53315.33572776001 2025-09-18,14:05:49.000,261,11054603,5925,0,1758204348,13154.59235151999,35082.34484916,53315.26585656001 2025-09-18,14:05:50.000,261,11054620,5245,0,1758204349,13154.65297830999,26770.870747020002,53315.314766400006 2025-09-18,14:05:51.000,261,11054594,5245,0,1758204350,13154.74055034,32311.768892220003,53315.32874064 2025-09-18,14:05:52.000,261,11054559,5845,0,1758204351,13154.767495579996,31388.361058740004,53315.39162472 2025-09-18,14:05:53.000,261,11054511,5805,0,1758204352,13154.7809682,30464.812242660002,53315.40559896001 2025-09-18,14:05:54.000,261,11054580,5205,0,1758204353,13154.82138606,29541.305721359997,53315.482457280006 2025-09-18,14:05:55.000,261,11054513,5884,0,1758204354,13154.84159499,28617.820347450004,53315.482457280006 2025-09-18,14:05:56.000,261,11054610,5605,0,1758204355,13154.861803920001,29541.28457397,53315.531367120006 2025-09-18,14:05:57.000,261,11054595,5684,0,1758204356,13154.875276539991,29541.235230060003,53315.531367120006 2025-09-18,14:05:58.000,261,11054571,5925,0,1758204357,13154.882012850001,31388.276469179997,53315.5593156 2025-09-18,14:05:59.000,261,11054612,5365,0,1758204358,13154.848331299996,31388.184830490005,53315.629186800004 2025-09-18,14:06:00.000,261,11054498,5165,0,1758204359,13154.80117713,34158.73964004,53315.58726408 2025-09-18,14:06:01.000,261,11054568,5605,0,1758204360,13154.814649749991,32311.754793960004,53315.62219968001 2025-09-18,14:06:02.000,261,11054587,5845,0,1758204361,13154.814649749991,28155.996595499993,53315.60123832001 2025-09-18,14:06:03.000,261,11054530,5365,0,1758204362,13154.82138606,24923.730820080003,53315.678096640004 2025-09-18,14:06:04.000,261,11054603,5725,0,1758204363,13154.767495579996,29079.418527240006,53315.65713528 2025-09-18,14:06:05.000,261,11054528,5365,0,1758204364,13154.75402295999,32773.4587107,53315.62219968001 2025-09-18,14:06:06.000,261,11054615,5965,0,1758204365,13154.727077719996,33235.21197135,53315.71303224 2025-09-18,14:06:07.000,261,11054486,5405,0,1758204366,13154.706868789995,30464.67126006,53315.75495496 2025-09-18,14:06:08.000,261,11054553,5845,0,1758204367,13154.67992355,30002.917999409998,53315.7339936 2025-09-18,14:06:09.000,261,11054515,5845,0,1758204368,13154.63950569,32311.698400919995,53315.72700648 2025-09-18,14:06:10.000,261,11054559,5845,0,1758204369,13154.67318723999,34620.464704169994,53315.71303224 2025-09-18,14:06:11.000,261,11054573,5845,0,1758204370,13154.63950569,26770.72976442,53315.81085192001 2025-09-18,14:06:12.000,261,11054594,5445,0,1758204371,13154.585615209995,31388.213027010002,53315.817839040006 2025-09-18,14:06:13.000,261,11054577,5925,0,1758204372,13154.55193365999,31388.177781360006,53315.82482616 2025-09-18,14:06:14.000,261,11054592,5285,0,1758204373,13154.51825211,29541.235230060003,53315.796877680004 2025-09-18,14:06:15.000,261,11054557,5725,0,1758204374,13154.51151579999,32311.733646570006,53315.78290344 2025-09-18,14:06:16.000,261,11054531,5884,0,1758204375,13154.53846104,34620.450605909995,53315.82482616 2025-09-18,14:06:17.000,261,11054597,5805,0,1758204376,13154.53846104,30002.88275376,53315.83181328 2025-09-18,14:06:18.000,261,11054548,5365,0,1758204377,13154.565406279995,29079.439674630004,53315.796877680004 2025-09-18,14:06:19.000,261,11054594,5684,0,1758204378,13154.605824139995,27232.405484639996,53315.81085192001 2025-09-18,14:06:20.000,261,11054578,5205,0,1758204379,13154.61929676,31388.22007614,53315.8038648 2025-09-18,14:06:21.000,261,11054601,5645,0,1758204380,13154.63276937999,30926.4456681,53315.8038648 2025-09-18,14:06:22.000,261,11054588,5325,0,1758204381,13154.626033069995,26770.666322250006,53315.81085192001 2025-09-18,14:06:23.000,261,11054538,5165,0,1758204382,13154.70013248,28617.68641398,53315.83181328 2025-09-18,14:06:24.000,261,11054569,5645,0,1758204383,13154.774231889991,28155.883809420004,53315.817839040006 2025-09-18,14:06:25.000,261,11054571,6005,0,1758204384,13154.814649749991,30464.614867020005,53315.85976176001 2025-09-18,14:06:26.000,261,11054536,5285,0,1758204385,13154.794440819991,28155.862662030006,53315.873736 2025-09-18,14:06:27.000,261,11054557,5884,0,1758204386,13154.935903329992,29540.981461379997,53315.92264584 2025-09-18,14:06:28.000,261,11054619,5884,0,1758204387,13155.036947979992,30464.537326589998,53315.873736 2025-09-18,14:06:29.000,261,11054628,5445,0,1758204388,13155.023475360002,25847.00472009,53315.88771024001 2025-09-18,14:06:30.000,261,11054617,5684,0,1758204389,13155.070629529997,31387.994503979993,53315.88072312 2025-09-18,14:06:31.000,261,11054569,5845,0,1758204390,13155.124520010002,25846.969474440004,53315.95059432 2025-09-18,14:06:32.000,261,11054554,5325,0,1758204391,13155.144728940002,24923.46295314,53315.95758144001 2025-09-18,14:06:33.000,261,11054575,5925,0,1758204392,13155.117783699992,32311.367091809996,53315.88072312 2025-09-18,14:06:34.000,261,11054571,5805,0,1758204393,13155.158201559992,28155.62299161,53315.97854280001 2025-09-18,14:06:35.000,261,11054543,5805,0,1758204394,13155.164937870002,34620.0488055,53315.93662008001 2025-09-18,14:06:36.000,261,11054633,5805,0,1758204395,13155.124520010002,28617.263466179997,53315.90168448 2025-09-18,14:06:37.000,261,11054613,5845,0,1758204396,13155.185146800002,30464.234213999996,53315.95758144001 2025-09-18,14:06:38.000,261,11054547,5884,0,1758204397,13155.124520010002,31387.642047479996,53315.95758144001 2025-09-18,14:06:39.000,261,11054573,5925,0,1758204398,13155.144728940002,34158.04882530001,53315.92264584 2025-09-18,14:06:40.000,261,11054459,5805,0,1758204399,13155.191883109997,29540.62195575,53315.99251704 2025-09-18,14:06:41.000,261,11054564,5245,0,1758204400,13155.158201559992,24461.399530769995,53315.95059432 2025-09-18,14:06:42.000,261,11054540,5245,0,1758204401,13155.124520010002,33696.22507335,53316.013478400004 2025-09-18,14:06:43.000,261,11054554,5325,0,1758204402,13155.131256319997,29078.812302060003,53316.06238824 2025-09-18,14:06:44.000,261,11054516,5405,0,1758204403,13155.090838459997,29540.495071409998,53316.09033672 2025-09-18,14:06:45.000,261,11054589,5925,0,1758204404,13155.003266430002,26308.285689030003,53316.04142688 2025-09-18,14:06:46.000,261,11054546,5525,0,1758204405,13155.003266430002,31387.409426190003,53316.06937536 2025-09-18,14:06:47.000,261,11054538,5285,0,1758204406,13154.908958089996,36004.94203269,53316.034439760006 2025-09-18,14:06:48.000,261,11054528,5405,0,1758204407,13154.942639640001,28616.974451849994,53316.06238824 2025-09-18,14:06:49.000,261,11054612,5485,0,1758204408,13154.84159499,30002.114398589998,53316.06937536 2025-09-18,14:06:50.000,261,11054650,5285,0,1758204409,13154.76075927,33696.140483790005,53316.10431096001 2025-09-18,14:06:51.000,261,11054532,5645,0,1758204410,13154.706868789995,24923.040005339994,53316.07636248001 2025-09-18,14:06:52.000,261,11054575,5845,0,1758204411,13154.72034141,31387.374180540006,53316.083349600005 2025-09-18,14:06:53.000,261,11054558,5285,0,1758204412,13154.626033069995,29078.657221200003,53316.06238824 2025-09-18,14:06:54.000,261,11054589,5645,0,1758204413,13154.61256044999,30002.07915294,53316.14623368001 2025-09-18,14:06:55.000,261,11054560,5325,0,1758204414,13154.565406279995,33696.05589423,53316.05540112001 2025-09-18,14:06:56.000,261,11054557,5765,0,1758204415,13154.55193365999,32310.83840706,53316.09732384 2025-09-18,14:06:57.000,261,11054572,5165,0,1758204416,13154.53846104,27231.623031209994,53316.09033672 2025-09-18,14:06:58.000,261,11054592,5605,0,1758204417,13154.484570559995,30002.220135540003,53315.99251704 2025-09-18,14:06:59.000,261,11054596,5405,0,1758204418,13154.51151579999,28155.2916825,53315.985529920006 2025-09-18,14:07:00.000,261,11054550,5525,0,1758204419,13154.41047114999,30002.24128293,53316.09033672 2025-09-18,14:07:01.000,261,11054570,5405,0,1758204420,13154.423943769994,33234.55640226,53316.06238824 2025-09-18,14:07:02.000,261,11054506,5205,0,1758204421,13154.41047114999,32311.028733569998,53316.06937536 2025-09-18,14:07:03.000,261,11054569,5805,0,1758204422,13154.383525909994,30464.072084009997,53316.02745264001 2025-09-18,14:07:04.000,261,11054578,5485,0,1758204423,13154.316162809999,32772.838387259995,53316.013478400004 2025-09-18,14:07:05.000,261,11054610,5245,0,1758204424,13154.322899119994,26308.377327719994,53316.05540112001 2025-09-18,14:07:06.000,261,11054521,5925,0,1758204425,13154.255536019999,29540.699496179994,53316.09732384 2025-09-18,14:07:07.000,261,11054543,5925,0,1758204426,13154.269008639989,26308.433720760004,53316.048414 2025-09-18,14:07:08.000,261,11054543,5845,0,1758204427,13154.262272329994,30464.086182269995,53316.034439760006 2025-09-18,14:07:09.000,261,11054546,5365,0,1758204428,13154.248799709989,25846.638165330005,53316.034439760006 2025-09-18,14:07:10.000,261,11054605,5565,0,1758204429,13154.302690189994,33696.253269869994,53315.92264584 2025-09-18,14:07:11.000,261,11054529,5925,0,1758204430,13154.235327089998,32772.78904335,53316.02046552 2025-09-18,14:07:12.000,261,11054563,5525,0,1758204431,13154.269008639989,31387.536310530006,53316.02046552 2025-09-18,14:07:13.000,261,11054586,5245,0,1758204432,13154.269008639989,32311.085126610007,53315.99251704 2025-09-18,14:07:14.000,261,11054514,5445,0,1758204433,13154.269008639989,25846.67341098,53315.97854280001 2025-09-18,14:07:15.000,261,11054618,5285,0,1758204434,13154.255536019999,29078.85459684,53315.99950416 2025-09-18,14:07:16.000,261,11054535,5925,0,1758204435,13154.275744949999,27231.904996409998,53316.02745264001 2025-09-18,14:07:17.000,261,11054546,5245,0,1758204436,13154.302690189994,28617.164778360006,53316.034439760006 2025-09-18,14:07:18.000,261,11054528,5245,0,1758204437,13154.316162809999,28617.122483579995,53316.034439760006 2025-09-18,14:07:19.000,261,11054551,5725,0,1758204438,13154.316162809999,29078.932137270007,53315.97854280001 2025-09-18,14:07:20.000,261,11054529,5765,0,1758204439,13154.363316979994,31387.536310530006,53315.97854280001 2025-09-18,14:07:21.000,261,11054562,5325,0,1758204440,13154.356580669999,30002.339970750007,53315.964568560004 2025-09-18,14:07:22.000,261,11054490,5325,0,1758204441,13154.37005328999,34157.95013748,53315.97155568 2025-09-18,14:07:23.000,261,11054535,5565,0,1758204442,13154.403734839994,31849.141539450007,53315.99251704 2025-09-18,14:07:24.000,261,11054593,5805,0,1758204443,13154.423943769994,28616.875764030003,53316.034439760006 2025-09-18,14:07:25.000,261,11054500,5605,0,1758204444,13154.464361629995,30463.832413590004,53316.04142688 2025-09-18,14:07:26.000,261,11054470,5245,0,1758204445,13154.47109793999,30463.804217070006,53315.99950416 2025-09-18,14:07:27.000,261,11054529,5845,0,1758204446,13154.484570559995,29540.269499250004,53316.02745264001 2025-09-18,14:07:28.000,261,11054566,5205,0,1758204447,13154.524988419995,30002.036858160005,53316.034439760006 2025-09-18,14:07:29.000,261,11054558,5365,0,1758204448,13154.55866997,30001.959317729998,53315.97155568 2025-09-18,14:07:30.000,261,11054628,5365,0,1758204449,13154.53846104,30925.465839030003,53316.013478400004 2025-09-18,14:07:31.000,261,11054535,5765,0,1758204450,13154.55866997,28154.939226000002,53316.034439760006 2025-09-18,14:07:32.000,261,11054569,5645,0,1758204451,13154.59908783,27231.524343390003,53316.013478400004 2025-09-18,14:07:33.000,261,11054549,5765,0,1758204452,13154.585615209995,30463.620939689994,53316.048414 2025-09-18,14:07:34.000,261,11054511,5805,0,1758204453,13154.59235151999,33234.16870011001,53315.97854280001 2025-09-18,14:07:35.000,261,11054533,5884,0,1758204454,13154.61256044999,29540.170811429998,53315.964568560004 2025-09-18,14:07:36.000,261,11054523,5884,0,1758204455,13154.67992355,31387.205001420007,53316.06238824 2025-09-18,14:07:37.000,261,11054569,5765,0,1758204456,13154.666450929995,29540.177860559997,53316.06937536 2025-09-18,14:07:38.000,261,11054555,5965,0,1758204457,13154.67992355,34619.35799076001,53316.013478400004 2025-09-18,14:07:39.000,261,11054603,5805,0,1758204458,13154.67992355,27231.55958904,53316.06937536 2025-09-18,14:07:40.000,261,11054520,5325,0,1758204459,13154.747286649996,30463.790118810008,53316.06937536 2025-09-18,14:07:41.000,261,11054493,5884,0,1758204460,13154.76075927,31387.26139446,53315.99950416 2025-09-18,14:07:42.000,261,11054559,5805,0,1758204461,13154.747286649996,36004.688264009994,53316.013478400004 2025-09-18,14:07:43.000,261,11054540,5125,0,1758204462,13154.75402295999,24461.103467310008,53316.06937536 2025-09-18,14:07:44.000,261,11054510,5405,0,1758204463,13154.807913439996,26308.01077296,53316.11129808 2025-09-18,14:07:45.000,261,11054546,5285,0,1758204464,13154.80117713,27693.298751430004,53315.99950416 2025-09-18,14:07:46.000,261,11054590,5285,0,1758204465,13154.774231889991,30463.72667664,53316.06937536 2025-09-18,14:07:47.000,261,11054556,5405,0,1758204466,13154.73381402999,26308.01077296,53316.07636248001 2025-09-18,14:07:48.000,261,11054550,5445,0,1758204467,13154.72034141,30001.994563379994,53316.06238824 2025-09-18,14:07:49.000,261,11054563,5725,0,1758204468,13154.70013248,31387.27549272,53316.02745264001 2025-09-18,14:07:50.000,261,11054585,5605,0,1758204469,13154.74055034,29540.29064664,53316.013478400004 2025-09-18,14:07:51.000,261,11054531,5845,0,1758204470,13154.686659859995,31387.317787499996,53316.12527232001 2025-09-18,14:07:52.000,261,11054598,5405,0,1758204471,13154.666450929995,35081.35092183,53316.06238824 2025-09-18,14:07:53.000,261,11054613,5925,0,1758204472,13154.61256044999,33234.38017401,53316.05540112001 2025-09-18,14:07:54.000,261,11054545,5725,0,1758204473,13154.61929676,30463.924052279996,53316.05540112001 2025-09-18,14:07:55.000,261,11054639,5805,0,1758204474,13154.57214258999,29078.720663369997,53316.16020792 2025-09-18,14:07:56.000,261,11054523,5725,0,1758204475,13154.53846104,30002.227184670002,53316.06937536 2025-09-18,14:07:57.000,261,11054561,5845,0,1758204476,13154.484570559995,32310.951193140005,53316.02745264001 2025-09-18,14:07:58.000,261,11054593,5925,0,1758204477,13154.53846104,29540.45982576,53316.07636248001 2025-09-18,14:07:59.000,261,11054577,5845,0,1758204478,13154.43741639,26308.285689030003,53316.12527232001 2025-09-18,14:08:00.000,261,11054554,5205,0,1758204479,13154.464361629995,31387.564507050003,53316.048414 2025-09-18,14:08:01.000,261,11054563,5765,0,1758204480,13154.423943769994,29078.798203800005,53316.048414 2025-09-18,14:08:02.000,261,11054577,5845,0,1758204481,13154.51151579999,30464.057985749998,53316.1182852 2025-09-18,14:08:03.000,261,11054558,5525,0,1758204482,13154.49804318,30925.81829553,53316.00649128001 2025-09-18,14:08:04.000,261,11054485,5765,0,1758204483,13154.53846104,32772.81723987,53316.04142688 2025-09-18,14:08:05.000,261,11054563,5805,0,1758204484,13154.545197349995,31849.310718570006,53316.013478400004 2025-09-18,14:08:06.000,261,11054578,5245,0,1758204485,13154.55193365999,28617.108385319996,53316.02046552 2025-09-18,14:08:07.000,261,11054557,5725,0,1758204486,13154.55866997,26308.342082069998,53316.00649128001 2025-09-18,14:08:08.000,261,11054538,5565,0,1758204487,13154.5788789,27231.89089815,53316.034439760006 2025-09-18,14:08:09.000,261,11054526,5125,0,1758204488,13154.646241999995,29078.903940749995,53315.97854280001 2025-09-18,14:08:10.000,261,11054527,5805,0,1758204489,13154.61929676,31387.705489650005,53316.013478400004 2025-09-18,14:08:11.000,261,11054525,6005,0,1758204490,13154.63276937999,25384.948346849997,53315.97155568 2025-09-18,14:08:12.000,261,11054544,5245,0,1758204491,13154.61929676,35081.62583790001,53316.013478400004 2025-09-18,14:08:13.000,261,11054561,5645,0,1758204492,13154.61256044999,30002.26947945,53316.034439760006 2025-09-18,14:08:14.000,261,11054559,5765,0,1758204493,13154.61929676,28155.2916825,53316.06238824 2025-09-18,14:08:15.000,261,11054544,5285,0,1758204494,13154.61929676,33696.16163118,53316.02046552 2025-09-18,14:08:16.000,261,11054482,5405,0,1758204495,13154.61929676,31849.247276399998,53316.083349600005 2025-09-18,14:08:17.000,261,11054560,5405,0,1758204496,13154.65971462,22614.238456439998,53316.06937536 2025-09-18,14:08:18.000,261,11054496,5645,0,1758204497,13154.63950569,29540.375236199994,53316.02046552 2025-09-18,14:08:19.000,261,11054507,5725,0,1758204498,13154.646241999995,34619.58356292,53316.02745264001 2025-09-18,14:08:20.000,261,11054567,5805,0,1758204499,13154.65971462,30925.557477719994,53316.05540112001 2025-09-18,14:08:21.000,261,11054608,5205,0,1758204500,13154.626033069995,26308.053067739995,53316.048414 2025-09-18,14:08:22.000,261,11054540,5325,0,1758204501,13154.585615209995,27231.608932949996,53316.083349600005 2025-09-18,14:08:23.000,261,11054525,5805,0,1758204502,13154.57214258999,26769.905016210003,53316.10431096001 2025-09-18,14:08:24.000,261,11054563,5845,0,1758204503,13154.524988419995,33234.4013214,53316.05540112001 2025-09-18,14:08:25.000,261,11054582,5365,0,1758204504,13154.45762532,30002.213086410004,53316.00649128001 2025-09-18,14:08:26.000,261,11054544,5245,0,1758204505,13154.444152699994,36004.91383617,53316.05540112001 2025-09-18,14:08:27.000,261,11054582,5365,0,1758204506,13154.376789599999,28616.974451849994,53316.09033672 2025-09-18,14:08:28.000,261,11054564,5565,0,1758204507,13154.363316979994,31387.345984019994,53316.1182852 2025-09-18,14:08:29.000,261,11054523,6005,0,1758204508,13154.34984435999,27693.411537509994,53316.11129808 2025-09-18,14:08:30.000,261,11054577,5845,0,1758204509,13154.269008639989,29540.45277663,53316.00649128001 2025-09-18,14:08:31.000,261,11054522,5645,0,1758204510,13154.269008639989,26308.222246859994,53316.05540112001 2025-09-18,14:08:32.000,261,11054535,5765,0,1758204511,13154.242063399994,34157.90079357001,53315.97155568 2025-09-18,14:08:33.000,261,11054574,5445,0,1758204512,13154.194909229998,34157.928990090004,53316.02745264001 2025-09-18,14:08:34.000,261,11054532,5365,0,1758204513,13154.194909229998,33234.542304,53316.013478400004 2025-09-18,14:08:35.000,261,11054551,5765,0,1758204514,13154.221854469994,26308.377327719994,53315.99950416 2025-09-18,14:08:36.000,261,11054500,5085,0,1758204515,13154.215118159998,28617.122483579995,53316.06238824 2025-09-18,14:08:37.000,261,11054572,5605,0,1758204516,13154.188172919989,30925.97337639,53316.02745264001 2025-09-18,14:08:38.000,261,11054541,5965,0,1758204517,13154.161227679993,28617.20707314,53315.985529920006 2025-09-18,14:08:39.000,261,11054543,5925,0,1758204518,13154.134282439998,27232.095322919995,53315.99950416 2025-09-18,14:08:40.000,261,11054602,5445,0,1758204519,13154.080391959993,28617.305760960007,53315.95059432 2025-09-18,14:08:41.000,261,11054579,5925,0,1758204520,13154.087128269988,28155.531352920007,53315.964568560004 2025-09-18,14:08:42.000,261,11054552,5125,0,1758204521,13154.100600889993,30002.459805959996,53315.93662008001 2025-09-18,14:08:43.000,261,11054586,5405,0,1758204522,13154.114073509998,29078.967382920004,53315.985529920006 2025-09-18,14:08:44.000,261,11054529,5684,0,1758204523,13154.080391959993,27231.968438580006,53315.92264584 2025-09-18,14:08:45.000,261,11054585,5765,0,1758204524,13154.120809819993,28617.143630970008,53316.02745264001 2025-09-18,14:08:46.000,261,11054529,5725,0,1758204525,13154.134282439998,29078.896891619996,53315.985529920006 2025-09-18,14:08:47.000,261,11054592,4925,0,1758204526,13154.174700299998,28155.333977279995,53315.88072312 2025-09-18,14:08:48.000,261,11054610,5605,0,1758204527,13154.181436609993,26770.130588369997,53315.95758144001 2025-09-18,14:08:49.000,261,11054511,5725,0,1758204528,13154.208381849989,33696.31671204,53316.013478400004 2025-09-18,14:08:50.000,261,11054560,5285,0,1758204529,13154.269008639989,30002.25538119,53315.99251704 2025-09-18,14:08:51.000,261,11054573,5565,0,1758204530,13154.275744949999,33234.521156610004,53315.99251704 2025-09-18,14:08:52.000,261,11054553,5805,0,1758204531,13154.289217569989,33234.55640226,53315.95059432 2025-09-18,14:08:53.000,261,11054581,5725,0,1758204532,13154.282481259994,30925.790099010002,53315.93662008001 2025-09-18,14:08:54.000,261,11054582,5245,0,1758204533,13154.316162809999,26308.29978729,53315.99251704 2025-09-18,14:08:55.000,261,11054538,5405,0,1758204534,13154.269008639989,29078.741810759995,53316.00649128001 2025-09-18,14:08:56.000,261,11054527,5725,0,1758204535,13154.282481259994,30463.994543580004,53315.97155568 2025-09-18,14:08:57.000,261,11054602,5325,0,1758204536,13154.269008639989,30925.733705970008,53315.99950416 2025-09-18,14:08:58.000,261,11054571,5884,0,1758204537,13154.289217569989,27231.679424250004,53316.00649128001 2025-09-18,14:08:59.000,261,11054400,5365,0,1758204538,13154.269008639989,22614.280751219994,53315.99950416 2025-09-18,14:09:00.000,261,11054433,5725,0,1758204539,13154.32963542999,33234.359026620004,53316.00649128001 2025-09-18,14:09:01.000,261,11054535,5565,0,1758204540,13154.289217569989,27231.70762077,53315.95758144001 2025-09-18,14:09:02.000,261,11054548,5205,0,1758204541,13154.309426499989,30463.924052279996,53316.00649128001 2025-09-18,14:09:03.000,261,11054515,5684,0,1758204542,13154.282481259994,30463.8817575,53316.02745264001 2025-09-18,14:09:04.000,261,11054610,5445,0,1758204543,13154.275744949999,31387.388278800005,53316.00649128001 2025-09-18,14:09:05.000,261,11054487,5845,0,1758204544,13154.255536019999,28155.13660164,53315.97155568 2025-09-18,14:09:06.000,261,11054598,5245,0,1758204545,13154.275744949999,29540.375236199994,53315.97854280001 2025-09-18,14:09:07.000,261,11054588,5325,0,1758204546,13154.269008639989,29078.586729899995,53316.06238824 2025-09-18,14:09:08.000,261,11054614,5605,0,1758204547,13154.282481259994,30002.072103810002,53316.013478400004 2025-09-18,14:09:09.000,261,11054549,5884,0,1758204548,13154.302690189994,26769.834524909995,53316.06937536 2025-09-18,14:09:10.000,261,11054402,5165,0,1758204549,13154.255536019999,26769.876819690006,53315.99950416 2025-09-18,14:09:11.000,261,11054530,5365,0,1758204550,13154.262272329994,29078.558533379997,53316.034439760006 2025-09-18,14:09:12.000,261,11054555,5845,0,1758204551,13154.161227679993,25846.285708829993,53316.00649128001 2025-09-18,14:09:13.000,261,11054537,5565,0,1758204552,13154.201645539993,30463.684381860003,53316.04142688 2025-09-18,14:09:14.000,261,11054544,5325,0,1758204553,13154.228590779989,30463.656185340005,53316.04142688 2025-09-18,14:09:15.000,261,11054508,5445,0,1758204554,13154.235327089998,26769.707640570006,53316.06238824 2025-09-18,14:09:16.000,261,11054634,5445,0,1758204555,13154.228590779989,30463.55044839,53316.083349600005 2025-09-18,14:09:17.000,261,11054589,5725,0,1758204556,13154.295953879999,28154.826439919998,53316.1182852 2025-09-18,14:09:18.000,261,11054638,5245,0,1758204557,13154.269008639989,27693.059081009997,53316.00649128001 2025-09-18,14:09:19.000,261,11054574,5245,0,1758204558,13154.242063399994,27693.122523180005,53315.99251704 2025-09-18,14:09:20.000,261,11054525,5725,0,1758204559,13154.269008639989,28154.889882090007,53316.02046552 2025-09-18,14:09:21.000,261,11054385,5725,0,1758204560,13154.262272329994,28616.523307530006,53316.04142688 2025-09-18,14:09:22.000,261,11054599,5684,0,1758204561,13154.302690189994,30001.747843830002,53316.04142688 2025-09-18,14:09:23.000,261,11054548,5325,0,1758204562,13154.255536019999,33695.661142950004,53316.09732384 2025-09-18,14:09:24.000,261,11054558,5405,0,1758204563,13154.255536019999,24922.581811890006,53316.09732384 2025-09-18,14:09:25.000,261,11054611,5805,0,1758204564,13154.242063399994,30001.663254269995,53316.09732384 2025-09-18,14:09:26.000,261,11054527,5565,0,1758204565,13154.235327089998,29539.917042750007,53316.1182852 2025-09-18,14:09:27.000,261,11054531,5645,0,1758204566,13154.221854469994,34618.93504296,53316.1182852 2025-09-18,14:09:28.000,261,11054539,5605,0,1758204567,13154.221854469994,32310.19693623,53316.11129808 2025-09-18,14:09:29.000,261,11054535,5845,0,1758204568,13154.208381849989,30001.45178037,53316.16020792 2025-09-18,14:09:30.000,261,11054518,5245,0,1758204569,13154.194909229998,27231.037953420004,53316.06238824 2025-09-18,14:09:31.000,261,11054620,5485,0,1758204570,13154.154491369998,30463.106353199997,53316.09033672 2025-09-18,14:09:32.000,261,11054552,5405,0,1758204571,13154.141018749993,32771.81626341,53316.12527232001 2025-09-18,14:09:33.000,261,11054430,5245,0,1758204572,13154.087128269988,30001.402436460005,53316.11129808 2025-09-18,14:09:34.000,261,11054590,5085,0,1758204573,13154.073655649998,31848.26744733,53316.1182852 2025-09-18,14:09:35.000,261,11054531,5525,0,1758204574,13153.986083620002,26769.171906689997,53316.132259440004 2025-09-18,14:09:36.000,261,11054581,5605,0,1758204575,13153.932193139997,29077.87476777,53316.12527232001 2025-09-18,14:09:37.000,261,11054559,5645,0,1758204576,13153.918720519992,28616.142654509997,53316.13924656 2025-09-18,14:09:38.000,261,11054630,5605,0,1758204577,13153.911984209997,27230.93221647,53316.153220800006 2025-09-18,14:09:39.000,261,11054554,5205,0,1758204578,13153.885038970002,34157.04079971,53316.12527232001 2025-09-18,14:09:40.000,261,11054591,5525,0,1758204579,13153.810939559997,32771.81626341,53316.11129808 2025-09-18,14:09:41.000,261,11054557,5925,0,1758204580,13153.770521699997,30463.183893630005,53316.12527232001 2025-09-18,14:09:42.000,261,11054521,5645,0,1758204581,13153.730103839996,26769.221250600007,53316.05540112001 2025-09-18,14:09:43.000,261,11054589,5645,0,1758204582,13153.723367530001,27692.784164940007,53316.09732384 2025-09-18,14:09:44.000,261,11054542,5365,0,1758204583,13153.662740740001,25845.792269729995,53316.06937536 2025-09-18,14:09:45.000,261,11054534,5405,0,1758204584,13153.649268119996,30463.275532319996,53316.04142688 2025-09-18,14:09:46.000,261,11054505,5965,0,1758204585,13153.58190502,27692.8687545,53316.09732384 2025-09-18,14:09:47.000,261,11054550,5325,0,1758204586,13153.548223469996,33695.555406,53316.00649128001 2025-09-18,14:09:48.000,261,11054508,5405,0,1758204587,13153.507805609996,34619.068976430004,53315.97155568 2025-09-18,14:09:49.000,261,11054474,5325,0,1758204588,13153.447178819995,31386.965331,53316.00649128001 2025-09-18,14:09:50.000,261,11054496,5525,0,1758204589,13153.46065144,28616.502160140008,53315.95059432 2025-09-18,14:09:51.000,261,11054530,5365,0,1758204590,13153.39328833999,30463.515202740004,53315.99950416 2025-09-18,14:09:52.000,261,11054552,5245,0,1758204591,13153.406760959995,30001.874728170005,53315.985529920006 2025-09-18,14:09:53.000,261,11054557,5765,0,1758204592,13153.39328833999,28154.889882090007,53315.97155568 2025-09-18,14:09:54.000,261,11054563,5765,0,1758204593,13153.33266154999,26307.905036009994,53315.89469736 2025-09-18,14:09:55.000,261,11054495,5765,0,1758204594,13153.31918893,28154.889882090007,53315.99251704 2025-09-18,14:09:56.000,261,11054552,5485,0,1758204595,13153.31245261999,30001.867679040006,53315.95059432 2025-09-18,14:09:57.000,261,11054530,5325,0,1758204596,13153.285507379995,28154.875783829993,53315.85277464 2025-09-18,14:09:58.000,261,11054545,6165,0,1758204597,13153.31918893,30463.613890559995,53315.866748880006 2025-09-18,14:09:59.000,261,11054598,5405,0,1758204598,13153.325925239995,31848.873672510003,53315.92963296 2025-09-18,14:10:00.000,261,11054573,5725,0,1758204599,13153.31245261999,32772.39429207001,53315.873736 2025-09-18,14:10:01.000,261,11054555,5645,0,1758204600,13153.35960679,24460.955435580006,53315.90867160001 2025-09-18,14:10:02.000,261,11054554,5285,0,1758204601,13153.39328833999,22614.019933410003,53315.90867160001 2025-09-18,14:10:03.000,261,11054587,5884,0,1758204602,13153.406760959995,28154.925127740004,53315.9436072 2025-09-18,14:10:04.000,261,11054651,5845,0,1758204603,13153.44044251,31387.155657509997,53315.95758144001 2025-09-18,14:10:05.000,261,11054546,5365,0,1758204604,13153.40002465,30925.416495120007,53315.97155568 2025-09-18,14:10:06.000,261,11054565,5565,0,1758204605,13153.48086037,30925.360102079998,53315.92264584 2025-09-18,14:10:07.000,261,11054616,5445,0,1758204606,13153.487596679995,30463.627988819993,53315.915658720005 2025-09-18,14:10:08.000,261,11054541,5925,0,1758204607,13153.487596679995,27231.312869489993,53315.93662008001 2025-09-18,14:10:09.000,261,11054564,5285,0,1758204608,13153.51454191999,26769.573707100004,53315.915658720005 2025-09-18,14:10:10.000,261,11054567,5925,0,1758204609,13153.53475084999,27693.059081009997,53315.93662008001 2025-09-18,14:10:11.000,261,11054566,5445,0,1758204610,13153.53475084999,31386.95828187,53315.97854280001 2025-09-18,14:10:12.000,261,11054618,5365,0,1758204611,13153.54148716,31848.73973904,53315.92264584 2025-09-18,14:10:13.000,261,11054591,5605,0,1758204612,13153.55495977999,26307.82044645,53315.92264584 2025-09-18,14:10:14.000,261,11054550,5405,0,1758204613,13153.58190502,32310.52824534,53315.92963296 2025-09-18,14:10:15.000,261,11054585,5805,0,1758204614,13153.595377639991,31386.979429259998,53316.013478400004 2025-09-18,14:10:16.000,261,11054559,5725,0,1758204615,13153.629059189996,33234.07001229,53315.95758144001 2025-09-18,14:10:17.000,261,11054588,5285,0,1758204616,13153.642531810001,31387.056969690006,53315.95758144001 2025-09-18,14:10:18.000,261,11054542,5485,0,1758204617,13153.656004429991,29540.029828829996,53315.964568560004 2025-09-18,14:10:19.000,261,11054547,6084,0,1758204618,13153.689685979996,27693.101375790007,53315.93662008001 2025-09-18,14:10:20.000,261,11054583,5884,0,1758204619,13153.709894909996,28616.558553180002,53315.97155568 2025-09-18,14:10:21.000,261,11054537,5805,0,1758204620,13153.716631219992,32310.641031420004,53316.02046552 2025-09-18,14:10:22.000,261,11054589,5525,0,1758204621,13153.750312769997,29078.424599909995,53316.05540112001 2025-09-18,14:10:23.000,261,11054586,5325,0,1758204622,13153.736840149992,28616.791174469996,53316.02745264001 2025-09-18,14:10:24.000,261,11054613,5845,0,1758204623,13153.736840149992,27693.17186709,53316.10431096001 2025-09-18,14:10:25.000,261,11054561,5845,0,1758204624,13153.770521699997,28154.995619039997,53316.083349600005 2025-09-18,14:10:26.000,261,11054572,5205,0,1758204625,13153.763785390001,28155.009717299996,53316.07636248001 2025-09-18,14:10:27.000,261,11054550,5245,0,1758204626,13153.763785390001,26308.031920349997,53316.06937536 2025-09-18,14:10:28.000,261,11054590,5405,0,1758204627,13153.797466939992,30002.07915294,53316.09732384 2025-09-18,14:10:29.000,261,11054511,5765,0,1758204628,13153.810939559997,27693.418586640008,53316.07636248001 2025-09-18,14:10:30.000,261,11054591,5725,0,1758204629,13153.797466939992,29078.67131946,53316.10431096001 2025-09-18,14:10:31.000,261,11054542,5285,0,1758204630,13153.804203250002,24923.068201860006,53316.1182852 2025-09-18,14:10:32.000,261,11054568,5445,0,1758204631,13153.790730629997,28617.05904141,53316.07636248001 2025-09-18,14:10:33.000,261,11054571,5605,0,1758204632,13153.770521699997,28617.157729230006,53316.11129808 2025-09-18,14:10:34.000,261,11054593,5684,0,1758204633,13153.730103839996,30464.19191922,53316.10431096001 2025-09-18,14:10:35.000,261,11054535,6084,0,1758204634,13153.703158600001,24923.29377402,53316.13924656 2025-09-18,14:10:36.000,261,11054568,5245,0,1758204635,13153.696422289991,30464.276508780007,53316.16020792 2025-09-18,14:10:37.000,261,11054545,5925,0,1758204636,13153.662740740001,28617.341006610004,53316.11129808 2025-09-18,14:10:38.000,261,11054509,5845,0,1758204637,13153.676213359991,31849.592683769995,53316.22309200001 2025-09-18,14:10:39.000,261,11054395,5845,0,1758204638,13153.662740740001,34620.140444189994,53316.20911776 2025-09-18,14:10:40.000,261,11054605,5845,0,1758204639,13153.709894909996,32773.155598109995,53316.17418216001 2025-09-18,14:10:41.000,261,11054537,5725,0,1758204640,13153.669477049996,30002.699476380003,53316.16020792 2025-09-18,14:10:42.000,261,11054550,5245,0,1758204641,13153.656004429991,31849.761862889995,53316.09732384 2025-09-18,14:10:43.000,261,11054534,5605,0,1758204642,13153.669477049996,31387.93106181,53316.14623368001 2025-09-18,14:10:44.000,261,11054538,5365,0,1758204643,13153.709894909996,29540.925068340002,53316.20911776 2025-09-18,14:10:45.000,261,11054586,5365,0,1758204644,13153.662740740001,30926.28353811,53316.16719504 2025-09-18,14:10:46.000,261,11054591,5485,0,1758204645,13153.649268119996,30002.791115069995,53316.20911776 2025-09-18,14:10:47.000,261,11054633,5765,0,1758204646,13153.629059189996,30926.28353811,53316.20911776 2025-09-18,14:10:48.000,261,11054613,5884,0,1758204647,13153.60211395,24923.505247919995,53316.1881564 2025-09-18,14:10:49.000,261,11054596,5245,0,1758204648,13153.568432399996,31849.797108540006,53316.23007912 2025-09-18,14:10:50.000,261,11054557,5805,0,1758204649,13153.575168709991,29079.242298989993,53316.13924656 2025-09-18,14:10:51.000,261,11054611,5845,0,1758204650,13153.55495977999,32311.437583110004,53316.17418216001 2025-09-18,14:10:52.000,261,11054579,5884,0,1758204651,13153.528014539996,28155.693482910006,53316.21610488 2025-09-18,14:10:53.000,261,11054522,5405,0,1758204652,13153.548223469996,27232.243354649996,53316.19514352001 2025-09-18,14:10:54.000,261,11054583,5765,0,1758204653,13153.51454191999,29541.051952680005,53316.27200184001 2025-09-18,14:10:55.000,261,11054521,5805,0,1758204654,13153.487596679995,30926.28353811,53316.29296320001 2025-09-18,14:10:56.000,261,11054474,5285,0,1758204655,13153.43370619999,21229.606047060006,53316.31392456001 2025-09-18,14:10:57.000,261,11054553,5405,0,1758204656,13153.47412405999,35082.05583483,53316.320911680006 2025-09-18,14:10:58.000,261,11054513,6045,0,1758204657,13153.44044251,30002.847508110004,53316.27898896 2025-09-18,14:10:59.000,261,11054549,5765,0,1758204658,13153.47412405999,26770.57468356,53316.30693744 2025-09-18,14:11:00.000,261,11054531,5765,0,1758204659,13153.507805609996,25847.103407910006,53316.30693744 2025-09-18,14:11:01.000,261,11054477,5725,0,1758204660,13153.44044251,26308.842570299996,53316.2580276 2025-09-18,14:11:02.000,261,11054510,5245,0,1758204661,13153.426969889995,23538.231367710003,53316.23007912 2025-09-18,14:11:03.000,261,11054556,5285,0,1758204662,13153.46065144,33234.986399190006,53316.23706624 2025-09-18,14:11:04.000,261,11054509,5845,0,1758204663,13153.44044251,28155.644138999996,53316.26501472 2025-09-18,14:11:05.000,261,11054538,5285,0,1758204664,13153.41349726999,30002.530297260004,53316.31392456001 2025-09-18,14:11:06.000,261,11054458,5405,0,1758204665,13153.39328833999,27693.763994010005,53316.30693744 2025-09-18,14:11:07.000,261,11054524,5285,0,1758204666,13153.37981572,29078.896891619996,53316.35584728 2025-09-18,14:11:08.000,261,11054538,5565,0,1758204667,13153.366343099995,32772.77494509,53316.34187304001 2025-09-18,14:11:09.000,261,11054546,5205,0,1758204668,13153.366343099995,27693.545470979996,53316.27200184001 2025-09-18,14:11:10.000,261,11054587,6005,0,1758204669,13153.37981572,33234.507058350006,53316.33488592 2025-09-18,14:11:11.000,261,11054519,5725,0,1758204670,13153.41349726999,30925.80419727,53316.26501472 2025-09-18,14:11:12.000,261,11054458,5325,0,1758204671,13153.386552029995,30925.712558579995,53316.27200184001 2025-09-18,14:11:13.000,261,11054552,5325,0,1758204672,13153.406760959995,30925.66321467,53316.26501472 2025-09-18,14:11:14.000,261,11054516,5365,0,1758204673,13153.41349726999,37390.081979430004,53316.39078288001 2025-09-18,14:11:15.000,261,11054616,5285,0,1758204674,13153.44044251,27693.362193599998,53316.28597608 2025-09-18,14:11:16.000,261,11054586,5445,0,1758204675,13153.447178819995,32310.803161410004,53316.30693744 2025-09-18,14:11:17.000,261,11054568,5365,0,1758204676,13153.45391512999,26308.102411650005,53316.3278988 2025-09-18,14:11:18.000,261,11054535,5965,0,1758204677,13153.42023358,32772.43658685,53316.28597608 2025-09-18,14:11:19.000,261,11054566,5285,0,1758204678,13153.47412405999,31848.88777077,53316.3278988 2025-09-18,14:11:20.000,261,11054519,5925,0,1758204679,13153.48086037,28154.988569909998,53316.31392456001 2025-09-18,14:11:21.000,261,11054609,6005,0,1758204680,13153.45391512999,30001.902924690003,53316.3278988 2025-09-18,14:11:22.000,261,11054510,5605,0,1758204681,13153.46065144,26769.679444049994,53316.35584728 2025-09-18,14:11:23.000,261,11054515,5884,0,1758204682,13153.42023358,30463.585694039997,53316.320911680006 2025-09-18,14:11:24.000,261,11054569,5805,0,1758204683,13153.46065144,31387.035822300008,53316.35584728 2025-09-18,14:11:25.000,261,11054572,5365,0,1758204684,13153.467387749995,29078.290666440007,53316.30693744 2025-09-18,14:11:26.000,261,11054549,5525,0,1758204685,13153.406760959995,25384.349170800007,53316.28597608 2025-09-18,14:11:27.000,261,11054532,5325,0,1758204686,13153.37981572,30463.515202740004,53316.35584728 2025-09-18,14:11:28.000,261,11054555,5965,0,1758204687,13153.386552029995,28154.762997750004,53316.34187304001 2025-09-18,14:11:29.000,261,11054542,5325,0,1758204688,13153.35960679,30001.733745570004,53316.29296320001 2025-09-18,14:11:30.000,261,11054587,5725,0,1758204689,13153.346134169995,29078.184929490002,53316.28597608 2025-09-18,14:11:31.000,261,11054568,5485,0,1758204690,13153.325925239995,24460.72281429,53316.3278988 2025-09-18,14:11:32.000,261,11054517,6045,0,1758204691,13153.305716309995,32310.35906622,53316.299950320004 2025-09-18,14:11:33.000,261,11054525,5805,0,1758204692,13153.27203475999,30001.642106879997,53316.320911680006 2025-09-18,14:11:34.000,261,11054559,5845,0,1758204693,13153.23835321,26307.69356211,53316.27200184001 2025-09-18,14:11:35.000,261,11054520,5205,0,1758204694,13153.21814428,29539.83950232,53316.2580276 2025-09-18,14:11:36.000,261,11054498,5325,0,1758204695,13153.17099010999,30463.324876230006,53316.3278988 2025-09-18,14:11:37.000,261,11054528,5485,0,1758204696,13153.137308559999,32310.316771440004,53316.28597608 2025-09-18,14:11:38.000,261,11054511,5965,0,1758204697,13153.11036331999,30925.071087749995,53316.320911680006 2025-09-18,14:11:39.000,261,11054551,5765,0,1758204698,13153.076681769999,24922.426731030006,53316.20911776 2025-09-18,14:11:40.000,261,11054551,5525,0,1758204699,13153.063209149994,27231.122542979996,53316.251040480005 2025-09-18,14:11:41.000,261,11054557,5525,0,1758204700,13153.002582359994,25845.87685929,53316.21610488 2025-09-18,14:11:42.000,261,11054485,5884,0,1758204701,13152.955428189998,28154.558572980008,53316.202130640006 2025-09-18,14:11:43.000,261,11054539,5645,0,1758204702,13152.888065089988,26307.53143212,53316.1881564 2025-09-18,14:11:44.000,261,11054581,5445,0,1758204703,13152.820701989993,30001.529320800008,53316.2580276 2025-09-18,14:11:45.000,261,11054486,5205,0,1758204704,13152.854383539998,26307.637169070003,53316.181169280004 2025-09-18,14:11:46.000,261,11054500,5325,0,1758204705,13152.766811510002,30001.585713840002,53316.19514352001 2025-09-18,14:11:47.000,261,11054523,5765,0,1758204706,13152.712921029997,29539.895895359994,53316.17418216001 2025-09-18,14:11:48.000,261,11054545,6005,0,1758204707,13152.712921029997,29539.881797099995,53316.17418216001 2025-09-18,14:11:49.000,261,11054575,5925,0,1758204708,13152.699448409992,35542.568448599995,53316.1881564 2025-09-18,14:11:50.000,261,11054555,5684,0,1758204709,13152.719657339992,30001.62095949,53316.14623368001 2025-09-18,14:11:51.000,261,11054541,5765,0,1758204710,13152.739866269992,28616.516258400006,53316.04142688 2025-09-18,14:11:52.000,261,11054557,5725,0,1758204711,13152.672503169997,29540.00868144,53316.09732384 2025-09-18,14:11:53.000,261,11054597,5884,0,1758204712,13152.706184720002,33695.6963886,53316.17418216001 2025-09-18,14:11:54.000,261,11054527,5805,0,1758204713,13152.638821619992,29078.276568179994,53316.09732384 2025-09-18,14:11:55.000,261,11054604,5445,0,1758204714,13152.625349000002,30925.381249469996,53316.13924656 2025-09-18,14:11:56.000,261,11054529,5565,0,1758204715,13152.625349000002,30463.642087080007,53316.07636248001 2025-09-18,14:11:57.000,261,11054544,5365,0,1758204716,13152.598403759992,27231.474999480008,53316.13924656 2025-09-18,14:11:58.000,261,11054552,5605,0,1758204717,13152.598403759992,29078.36820687,53316.06238824 2025-09-18,14:11:59.000,261,11054497,5725,0,1758204718,13152.571458519997,30925.33895469,53316.06238824 2025-09-18,14:12:00.000,261,11054526,5405,0,1758204719,13152.564722210001,33234.06296316,53316.013478400004 2025-09-18,14:12:01.000,261,11054598,5405,0,1758204720,13152.564722210001,28154.932176870003,53316.034439760006 2025-09-18,14:12:02.000,261,11054579,6005,0,1758204721,13152.544513280001,30463.606841429995,53315.99251704 2025-09-18,14:12:03.000,261,11054549,5725,0,1758204722,13152.510831729996,30925.374200339997,53315.99251704 2025-09-18,14:12:04.000,261,11054593,5684,0,1758204723,13152.531040659997,30001.804236869997,53315.99950416 2025-09-18,14:12:05.000,261,11054546,5325,0,1758204724,13152.517568039992,29540.065074479993,53316.02046552 2025-09-18,14:12:06.000,261,11054503,5884,0,1758204725,13152.483886490001,28616.537405790004,53315.97854280001 2025-09-18,14:12:07.000,261,11054592,5605,0,1758204726,13152.483886490001,27231.305820359994,53315.95059432 2025-09-18,14:12:08.000,261,11054630,5445,0,1758204727,13152.490622799996,31848.796132079995,53316.034439760006 2025-09-18,14:12:09.000,261,11054601,5565,0,1758204728,13152.463677560001,28154.882832960007,53315.9436072 2025-09-18,14:12:10.000,261,11054520,5165,0,1758204729,13152.497359109992,30001.846531649993,53315.964568560004 2025-09-18,14:12:11.000,261,11054464,5165,0,1758204730,13152.483886490001,28154.925127740004,53315.985529920006 2025-09-18,14:12:12.000,261,11054486,5205,0,1758204731,13152.450204939996,34157.541287939996,53315.95758144001 2025-09-18,14:12:13.000,261,11054518,5205,0,1758204732,13152.450204939996,29078.424599909995,53315.88771024001 2025-09-18,14:12:14.000,261,11054504,5405,0,1758204733,13152.416523389991,33695.86556772,53315.99251704 2025-09-18,14:12:15.000,261,11054482,5005,0,1758204734,13152.436732319991,30925.430593380006,53315.964568560004 2025-09-18,14:12:16.000,261,11054450,4965,0,1758204735,13152.436732319991,32310.605785770007,53315.92963296 2025-09-18,14:12:17.000,261,11054511,5684,0,1758204736,13152.376105529991,25846.292757960007,53315.985529920006 2025-09-18,14:12:18.000,261,11054506,5365,0,1758204737,13152.396314459991,30001.902924690003,53315.915658720005 2025-09-18,14:12:19.000,261,11054474,5325,0,1758204738,13152.36263291,30463.691430990002,53315.97155568 2025-09-18,14:12:20.000,261,11054517,5725,0,1758204739,13152.38284184,31387.13451012,53315.873736 2025-09-18,14:12:21.000,261,11054492,5285,0,1758204740,13152.369369219996,24922.758040140005,53315.873736 2025-09-18,14:12:22.000,261,11054493,5765,0,1758204741,13152.33568766999,34157.56243532999,53315.97155568 2025-09-18,14:12:23.000,261,11054496,5325,0,1758204742,13152.308742429996,27693.108424920007,53315.85976176001 2025-09-18,14:12:24.000,261,11054516,5525,0,1758204743,13152.29526980999,27693.115474050006,53315.92963296 2025-09-18,14:12:25.000,261,11054507,5845,0,1758204744,13152.25485194999,30925.289610780004,53315.88072312 2025-09-18,14:12:26.000,261,11054519,5845,0,1758204745,13152.21443408999,26769.552559710006,53315.90168448 2025-09-18,14:12:27.000,261,11054469,5605,0,1758204746,13152.187488849995,30925.18387383,53315.93662008001 2025-09-18,14:12:28.000,261,11054437,5845,0,1758204747,13152.15380729999,25384.222286460004,53315.85976176001 2025-09-18,14:12:29.000,261,11054497,5725,0,1758204748,13152.18075254,30463.39536753,53315.92264584 2025-09-18,14:12:30.000,261,11054517,5565,0,1758204749,13152.11338943999,30001.557517320005,53315.89469736 2025-09-18,14:12:31.000,261,11054483,5884,0,1758204750,13152.147070989995,28616.26953885,53315.88072312 2025-09-18,14:12:32.000,261,11054523,5605,0,1758204751,13152.14033468,30001.487026019997,53315.845787520004 2025-09-18,14:12:33.000,261,11054509,5725,0,1758204752,13152.09991682,26769.263545380003,53315.845787520004 2025-09-18,14:12:34.000,261,11054596,5445,0,1758204753,13152.03929003,31386.669267539997,53315.83181328 2025-09-18,14:12:35.000,261,11054538,5565,0,1758204754,13152.0190811,30924.87371211,53315.81085192001 2025-09-18,14:12:36.000,261,11054558,5245,0,1758204755,13151.97866324,28616.058064950004,53315.85277464 2025-09-18,14:12:37.000,261,11054531,6005,0,1758204756,13151.93150906999,29539.51524234,53315.85976176001 2025-09-18,14:12:38.000,261,11054567,5765,0,1758204757,13151.897827519999,30462.972419729995,53315.88771024001 2025-09-18,14:12:39.000,261,11054548,5245,0,1758204758,13151.91130013999,25845.510304530006,53315.88072312 2025-09-18,14:12:40.000,261,11054541,5485,0,1758204759,13151.918036449999,30924.641090820005,53315.82482616 2025-09-18,14:12:41.000,261,11054512,5405,0,1758204760,13151.924772759994,29539.487045820002,53315.85277464 2025-09-18,14:12:42.000,261,11054550,5325,0,1758204761,13151.91130013999,28154.297755170002,53315.88072312 2025-09-18,14:12:43.000,261,11054578,5085,0,1758204762,13151.93150906999,31386.450744510003,53315.78989056001 2025-09-18,14:12:44.000,261,11054509,5684,0,1758204763,13151.904563829994,32771.710526459996,53315.796877680004 2025-09-18,14:12:45.000,261,11054554,4925,0,1758204764,13151.95171799999,28616.072163210003,53315.83880040001 2025-09-18,14:12:46.000,261,11054473,5405,0,1758204765,13152.005608479994,33233.46378711,53315.873736 2025-09-18,14:12:47.000,261,11054470,5165,0,1758204766,13151.99887217,32310.013658850003,53315.83880040001 2025-09-18,14:12:48.000,261,11054545,5925,0,1758204767,13152.05949896,32771.731673849994,53315.85976176001 2025-09-18,14:12:49.000,261,11054537,5684,0,1758204768,13152.09318050999,30463.042911030003,53315.845787520004 2025-09-18,14:12:50.000,261,11054498,5605,0,1758204769,13152.126862059995,28616.156752769995,53315.796877680004 2025-09-18,14:12:51.000,261,11054609,5845,0,1758204770,13152.15380729999,23998.666441049994,53315.845787520004 2025-09-18,14:12:52.000,261,11054483,5684,0,1758204771,13152.126862059995,33695.280489929995,53315.78290344 2025-09-18,14:12:53.000,261,11054532,5565,0,1758204772,13152.14033468,24922.208207999996,53315.796877680004 2025-09-18,14:12:54.000,261,11054553,5845,0,1758204773,13152.14033468,29539.68442146,53315.85976176001 2025-09-18,14:12:55.000,261,11054565,5725,0,1758204774,13152.147070989995,29539.65622494,53315.92264584 2025-09-18,14:12:56.000,261,11054529,5645,0,1758204775,13152.147070989995,29077.89591516,53315.92264584 2025-09-18,14:12:57.000,261,11054546,5205,0,1758204776,13152.18075254,30001.388338200006,53315.88771024001 2025-09-18,14:12:58.000,261,11054491,5725,0,1758204777,13152.17401622999,28616.170851029994,53315.88771024001 2025-09-18,14:12:59.000,261,11054485,5805,0,1758204778,13152.17401622999,30001.416534720003,53315.90867160001 2025-09-18,14:13:00.000,261,11054442,5365,0,1758204779,13152.207697779995,30463.197991890003,53315.85277464 2025-09-18,14:13:01.000,261,11054620,5365,0,1758204780,13152.167279919995,31848.42252819,53315.845787520004 2025-09-18,14:13:02.000,261,11054533,5925,0,1758204781,13152.187488849995,28154.586769500005,53315.866748880006 2025-09-18,14:13:03.000,261,11054561,5965,0,1758204782,13152.18075254,33695.42147253,53315.89469736 2025-09-18,14:13:04.000,261,11054552,5205,0,1758204783,13152.20096147,30001.4588295,53315.915658720005 2025-09-18,14:13:05.000,261,11054540,5325,0,1758204784,13152.207697779995,23537.103506910003,53315.83181328 2025-09-18,14:13:06.000,261,11054546,5525,0,1758204785,13152.21443408999,26769.2917419,53315.915658720005 2025-09-18,14:13:07.000,261,11054594,5165,0,1758204786,13152.187488849995,30463.190942760004,53315.85976176001 2025-09-18,14:13:08.000,261,11054563,5725,0,1758204787,13152.167279919995,31848.457773839997,53315.845787520004 2025-09-18,14:13:09.000,261,11054531,5645,0,1758204788,13152.16054361,26307.630119940004,53315.866748880006 2025-09-18,14:13:10.000,261,11054555,5765,0,1758204789,13152.187488849995,33233.75280144,53315.9436072 2025-09-18,14:13:11.000,261,11054568,5205,0,1758204790,13152.227906709995,33233.724604920004,53315.88072312 2025-09-18,14:13:12.000,261,11054504,4925,0,1758204791,13152.248115639995,30463.324876230006,53315.92963296 2025-09-18,14:13:13.000,261,11054586,4925,0,1758204792,13152.24137933,31848.612854699997,53315.93662008001 2025-09-18,14:13:14.000,261,11054526,5285,0,1758204793,13152.27506087999,27692.953344060006,53315.92963296 2025-09-18,14:13:15.000,261,11054558,5445,0,1758204794,13152.26158826,30001.75489296,53315.97155568 2025-09-18,14:13:16.000,261,11054510,5245,0,1758204795,13152.24137933,26769.531412320008,53315.93662008001 2025-09-18,14:13:17.000,261,11054561,5684,0,1758204796,13152.227906709995,32310.556441859997,53316.013478400004 2025-09-18,14:13:18.000,261,11054513,5965,0,1758204797,13152.20096147,31848.8948199,53316.00649128001 2025-09-18,14:13:19.000,261,11054543,5805,0,1758204798,13152.20096147,33695.964255540006,53316.02745264001 2025-09-18,14:13:20.000,261,11054547,5645,0,1758204799,13152.21443408999,31387.26139446,53315.99950416 2025-09-18,14:13:21.000,261,11054602,5405,0,1758204800,13152.14033468,31387.28254185,53315.97155568 2025-09-18,14:13:22.000,261,11054581,5725,0,1758204801,13152.147070989995,31387.360082280007,53316.00649128001 2025-09-18,14:13:23.000,261,11054535,5805,0,1758204802,13152.12012575,30925.66321467,53316.034439760006 2025-09-18,14:13:24.000,261,11054531,5805,0,1758204803,13152.07297157999,25846.447838820008,53316.07636248001 2025-09-18,14:13:25.000,261,11054509,6084,0,1758204804,13152.07970789,30463.973396190006,53316.048414 2025-09-18,14:13:26.000,261,11054527,6084,0,1758204805,13152.09318050999,30002.24833206,53316.048414 2025-09-18,14:13:27.000,261,11054528,5445,0,1758204806,13152.025817409994,26770.053047940004,53316.013478400004 2025-09-18,14:13:28.000,261,11054571,5884,0,1758204807,13152.025817409994,27693.545470979996,53315.99251704 2025-09-18,14:13:29.000,261,11054514,5245,0,1758204808,13152.03929003,28617.087237929998,53316.083349600005 2025-09-18,14:13:30.000,261,11054531,5845,0,1758204809,13152.07297157999,32772.838387259995,53316.09033672 2025-09-18,14:13:31.000,261,11054547,5845,0,1758204810,13152.07970789,29078.868695099998,53316.05540112001 2025-09-18,14:13:32.000,261,11054546,5285,0,1758204811,13152.11338943999,26770.201079670005,53316.034439760006 2025-09-18,14:13:33.000,261,11054536,5285,0,1758204812,13152.09318050999,29079.00262857,53316.05540112001 2025-09-18,14:13:34.000,261,11054541,5884,0,1758204813,13152.126862059995,28155.524303790007,53316.04142688 2025-09-18,14:13:35.000,261,11054522,5205,0,1758204814,13152.17401622999,28617.305760960007,53316.09033672 2025-09-18,14:13:36.000,261,11054635,5965,0,1758204815,13152.167279919995,30002.56554291,53316.013478400004 2025-09-18,14:13:37.000,261,11054567,5684,0,1758204816,13152.20096147,31387.853521380006,53316.181169280004 2025-09-18,14:13:38.000,261,11054545,5884,0,1758204817,13152.207697779995,30002.643083339994,53316.16719504 2025-09-18,14:13:39.000,261,11054580,5285,0,1758204818,13152.2211704,26308.588801620004,53316.1182852 2025-09-18,14:13:40.000,261,11054487,5645,0,1758204819,13152.24137933,30464.332901820002,53316.11129808 2025-09-18,14:13:41.000,261,11054580,4925,0,1758204820,13152.248115639995,30926.163702899998,53316.14623368001 2025-09-18,14:13:42.000,261,11054570,5405,0,1758204821,13152.28179719,26770.4196027,53316.1182852 2025-09-18,14:13:43.000,261,11054612,5485,0,1758204822,13152.24137933,28617.432645299996,53316.14623368001 2025-09-18,14:13:44.000,261,11054554,5365,0,1758204823,13152.288533499996,32311.50102528,53316.132259440004 2025-09-18,14:13:45.000,261,11054489,5925,0,1758204824,13152.32221505,26770.447799219997,53316.16020792 2025-09-18,14:13:46.000,261,11054610,5445,0,1758204825,13152.40305077,25385.209164660002,53316.19514352001 2025-09-18,14:13:47.000,261,11054549,5845,0,1758204826,13152.40305077,30002.847508110004,53316.16719504 2025-09-18,14:13:48.000,261,11054507,5884,0,1758204827,13152.409787079996,31388.128437449996,53316.153220800006 2025-09-18,14:13:49.000,261,11054549,5884,0,1758204828,13152.436732319991,32311.620860490002,53316.27200184001 2025-09-18,14:13:50.000,261,11054540,5405,0,1758204829,13152.409787079996,21691.4509464,53316.28597608 2025-09-18,14:13:51.000,261,11054547,5565,0,1758204830,13152.355896599991,31849.980385920004,53316.27200184001 2025-09-18,14:13:52.000,261,11054439,5765,0,1758204831,13152.396314459991,31388.22712527,53316.23007912 2025-09-18,14:13:53.000,261,11054600,5285,0,1758204832,13152.36263291,32311.747744830005,53316.2580276 2025-09-18,14:13:54.000,261,11054541,5845,0,1758204833,13152.416523389991,27694.257433110004,53316.27898896 2025-09-18,14:13:55.000,261,11054583,5605,0,1758204834,13152.389578149996,33235.254266129996,53316.30693744 2025-09-18,14:13:56.000,261,11054594,5245,0,1758204835,13152.38284184,26770.821403110007,53316.37680864 2025-09-18,14:13:57.000,261,11054541,5965,0,1758204836,13152.396314459991,32311.839383519997,53316.34187304001 2025-09-18,14:13:58.000,261,11054570,5325,0,1758204837,13152.369369219996,27232.616958540006,53316.36283440001 2025-09-18,14:13:59.000,261,11054508,5325,0,1758204838,13152.355896599991,30464.896832219994,53316.26501472 2025-09-18,14:14:00.000,261,11054554,5485,0,1758204839,13152.396314459991,28156.151676359994,53316.34187304001 2025-09-18,14:14:01.000,261,11054535,6084,0,1758204840,13152.34242398,31388.41745178,53316.36283440001 2025-09-18,14:14:02.000,261,11054552,5405,0,1758204841,13152.32221505,25385.737849409998,53316.37680864 2025-09-18,14:14:03.000,261,11054590,5325,0,1758204842,13152.34242398,29541.503096999993,53316.418731360005 2025-09-18,14:14:04.000,261,11054565,5925,0,1758204843,13152.349160289996,21230.014896599998,53316.40475712 2025-09-18,14:14:05.000,261,11054557,5884,0,1758204844,13152.34242398,31388.586630899998,53316.40475712 2025-09-18,14:14:06.000,261,11054535,5725,0,1758204845,13152.328951359996,28618.052968739998,53316.39777 2025-09-18,14:14:07.000,261,11054579,5884,0,1758204846,13152.33568766999,29079.848524169996,53316.418731360005 2025-09-18,14:14:08.000,261,11054537,6005,0,1758204847,13152.288533499996,30465.108306120004,53316.44667984 2025-09-18,14:14:09.000,261,11054554,5125,0,1758204848,13152.288533499996,29541.5735883,53316.43969272001 2025-09-18,14:14:10.000,261,11054507,5684,0,1758204849,13152.268324569995,33235.571476979996,53316.43969272001 2025-09-18,14:14:11.000,261,11054541,5845,0,1758204850,13152.288533499996,25385.787193320008,53316.467641200004 2025-09-18,14:14:12.000,261,11054570,5365,0,1758204851,13152.30200612,33697.33178676,53316.4327056 2025-09-18,14:14:13.000,261,11054528,5445,0,1758204852,13152.29526980999,28156.306757219994,53316.488602560006 2025-09-18,14:14:14.000,261,11054501,5805,0,1758204853,13152.31547873999,30926.903861550003,53316.4327056 2025-09-18,14:14:15.000,261,11054509,5684,0,1758204854,13152.29526980999,32312.177741759995,53316.488602560006 2025-09-18,14:14:16.000,261,11054529,6084,0,1758204855,13152.355896599991,29080.024752419995,53316.49558968 2025-09-18,14:14:17.000,261,11054584,5325,0,1758204856,13152.34242398,28156.518231120004,53316.48161544001 2025-09-18,14:14:18.000,261,11054512,5445,0,1758204857,13152.369369219996,32774.07198501,53316.55148664 2025-09-18,14:14:19.000,261,11054529,5765,0,1758204858,13152.36263291,32312.403313920004,53316.55148664 2025-09-18,14:14:20.000,261,11054569,5765,0,1758204859,13152.38284184,28156.595771549997,53316.57943512001 2025-09-18,14:14:21.000,261,11054516,5405,0,1758204860,13152.38284184,32312.4456087,53316.61437072 2025-09-18,14:14:22.000,261,11054524,5565,0,1758204861,13152.456941249991,27233.216134589995,53316.635332080004 2025-09-18,14:14:23.000,261,11054530,5165,0,1758204862,13152.463677560001,24924.492126120007,53316.656293440006 2025-09-18,14:14:24.000,261,11054553,5884,0,1758204863,13152.510831729996,27233.265478500005,53316.6423192 2025-09-18,14:14:25.000,261,11054562,5325,0,1758204864,13152.497359109992,27695.11037784,53316.67725480001 2025-09-18,14:14:26.000,261,11054573,5805,0,1758204865,13152.483886490001,30003.940123260007,53316.60738360001 2025-09-18,14:14:27.000,261,11054491,5805,0,1758204866,13152.531040659997,32312.741672160002,53316.61437072 2025-09-18,14:14:28.000,261,11054531,5884,0,1758204867,13152.490622799996,24924.675403500005,53316.64930632001 2025-09-18,14:14:29.000,261,11054528,5485,0,1758204868,13152.504095420001,29542.25030478,53316.64930632001 2025-09-18,14:14:30.000,261,11054586,5285,0,1758204869,13152.544513280001,30927.524184990005,53316.67026768 2025-09-18,14:14:31.000,261,11054522,5485,0,1758204870,13152.531040659997,25386.52735197,53316.67026768 2025-09-18,14:14:32.000,261,11054510,5325,0,1758204871,13152.544513280001,29080.546388040006,53316.64930632001 2025-09-18,14:14:33.000,261,11054554,5405,0,1758204872,13152.557985899992,28157.145603690005,53316.62135784 2025-09-18,14:14:34.000,261,11054561,5925,0,1758204873,13152.578194829992,29542.419483899997,53316.66328056 2025-09-18,14:14:35.000,261,11054613,5725,0,1758204874,13152.598403759992,31851.249229320005,53316.72616464001 2025-09-18,14:14:36.000,261,11054558,5605,0,1758204875,13152.544513280001,30927.799101059994,53316.705203280006 2025-09-18,14:14:37.000,261,11054579,5684,0,1758204876,13152.584931140002,25848.541430430007,53316.71917752 2025-09-18,14:14:38.000,261,11054542,5365,0,1758204877,13152.557985899992,30004.384218449995,53316.73315176 2025-09-18,14:14:39.000,261,11054553,5805,0,1758204878,13152.490622799996,25386.802268040003,53316.76110024 2025-09-18,14:14:40.000,261,11054541,5725,0,1758204879,13152.517568039992,27233.843507159996,53316.83097144 2025-09-18,14:14:41.000,261,11054546,5165,0,1758204880,13152.524304350001,29542.630957800007,53316.83097144 2025-09-18,14:14:42.000,261,11054546,5325,0,1758204881,13152.463677560001,32313.221013000002,53316.81001008 2025-09-18,14:14:43.000,261,11054558,5605,0,1758204882,13152.456941249991,30004.461758880003,53316.803022960004 2025-09-18,14:14:44.000,261,11054558,5405,0,1758204883,13152.436732319991,33236.713436039994,53316.78904872 2025-09-18,14:14:45.000,261,11054549,5765,0,1758204884,13152.483886490001,24925.091302169996,53316.81001008 2025-09-18,14:14:46.000,261,11054547,5684,0,1758204885,13152.483886490001,29542.687350840002,53316.85891992 2025-09-18,14:14:47.000,261,11054570,5525,0,1758204886,13152.450204939996,35083.7405769,53316.81001008 2025-09-18,14:14:49.000,261,11054561,5925,0,1758204888,13152.38284184,31851.44660496,53316.89385552001 2025-09-18,14:14:50.000,261,11054584,5285,0,1758204889,13152.349160289996,32775.02361756,53316.8868684 2025-09-18,14:14:51.000,261,11054581,5845,0,1758204890,13152.30200612,34622.043709289996,53316.8868684 2025-09-18,14:14:52.000,261,11054542,5445,0,1758204891,13152.288533499996,30928.05286974,53316.87988128 2025-09-18,14:14:53.000,261,11054587,6084,0,1758204892,13152.25485194999,28157.575600619995,53316.90782976 2025-09-18,14:14:54.000,261,11054498,5325,0,1758204893,13152.248115639995,31389.8554743,53316.90782976 2025-09-18,14:14:55.000,261,11054503,5765,0,1758204894,13152.26158826,31389.799081260004,53316.851932800004 2025-09-18,14:14:56.000,261,11054579,5684,0,1758204895,13152.21443408999,28157.50510932,53316.89385552001 2025-09-18,14:14:57.000,261,11054510,5445,0,1758204896,13152.207697779995,29542.821284310005,53316.8868684 2025-09-18,14:14:58.000,261,11054574,5485,0,1758204897,13152.16054361,30004.588643220006,53316.92879112 2025-09-18,14:14:59.000,261,11054251,6045,0,1758204898,13152.227906709995,27695.801192579995,53316.921804000005 2025-09-18,14:15:00.000,261,11054259,5725,0,1758204899,13152.21443408999,29081.025728880006,53316.96372672001 2025-09-18,14:15:01.000,261,11054178,5205,0,1758204900,13152.16054361,26310.421575419998,53316.90084264 2025-09-18,14:15:02.000,261,11054274,5205,0,1758204901,13152.18075254,25848.682413029994,53316.94975248 2025-09-18,14:15:03.000,261,11054110,5405,0,1758204902,13152.106653129995,31851.495948869997,53316.86590704001 2025-09-18,14:15:04.000,261,11054238,5325,0,1758204903,13152.13359836999,27233.913998460004,53316.90084264 2025-09-18,14:15:05.000,261,11054260,5485,0,1758204904,13152.15380729999,28157.36412672,53316.96372672001 2025-09-18,14:15:06.000,261,11054238,5365,0,1758204905,13152.086444199995,30927.940083659996,53316.921804000005 2025-09-18,14:15:07.000,261,11054204,5085,0,1758204906,13152.07970789,28157.35707759,53316.96372672001 2025-09-18,14:15:08.000,261,11054199,5684,0,1758204907,13152.11338943999,30466.081086060003,53316.94276536001 2025-09-18,14:15:09.000,261,11054236,5684,0,1758204908,13152.09991682,30927.841395840005,53316.92879112 2025-09-18,14:15:10.000,261,11054239,5684,0,1758204909,13152.11338943999,31389.580558229994,53316.96372672001 2025-09-18,14:15:11.000,261,11054261,5565,0,1758204910,13152.14033468,28618.99755216,53316.92879112 2025-09-18,14:15:12.000,261,11054211,5645,0,1758204911,13152.09318050999,28618.927060860005,53316.9567396 2025-09-18,14:15:13.000,261,11054188,5445,0,1758204912,13152.15380729999,37853.97112647,53316.94975248 2025-09-18,14:15:14.000,261,11054203,6045,0,1758204913,13152.15380729999,32312.833310849994,53316.89385552001 2025-09-18,14:15:15.000,261,11054200,5085,0,1758204914,13152.14033468,28618.736734349994,53316.89385552001 2025-09-18,14:15:16.000,261,11054281,5765,0,1758204915,13152.12012575,29080.504093259995,53316.9567396 2025-09-18,14:15:17.000,261,11054188,5405,0,1758204916,13152.11338943999,32312.727573900003,53316.97770096 2025-09-18,14:15:18.000,261,11054227,5805,0,1758204917,13152.126862059995,31850.960214990002,53316.93577824 2025-09-18,14:15:19.000,261,11054232,5445,0,1758204918,13152.147070989995,31850.903821950007,53316.970713840004 2025-09-18,14:15:20.000,261,11054220,5325,0,1758204919,13152.12012575,26771.610905669993,53316.93577824 2025-09-18,14:15:21.000,261,11054219,5925,0,1758204920,13152.07970789,29542.109322179997,53316.96372672001 2025-09-18,14:15:22.000,261,11054213,5525,0,1758204921,13152.086444199995,29542.05292914,53317.0266108 2025-09-18,14:15:23.000,261,11054264,5125,0,1758204922,13152.086444199995,30465.545352179994,53317.01263656001 2025-09-18,14:15:24.000,261,11054195,5645,0,1758204923,13152.09991682,27233.293675020002,53317.00564944 2025-09-18,14:15:25.000,261,11054229,5725,0,1758204924,13152.046026339995,30927.291563699997,53316.970713840004 2025-09-18,14:15:26.000,261,11054228,5245,0,1758204925,13152.05949896,26771.462873940007,53316.970713840004 2025-09-18,14:15:27.000,261,11054247,5845,0,1758204926,13152.0190811,30927.164679359994,53317.019623680004 2025-09-18,14:15:28.000,261,11054189,5884,0,1758204927,13151.965190619994,31388.967283920007,53317.019623680004 2025-09-18,14:15:29.000,261,11054213,6045,0,1758204928,13151.985399549994,29541.876700890003,53317.019623680004 2025-09-18,14:15:30.000,261,11054231,5925,0,1758204929,13151.938245379999,25847.914057860005,53317.06154640001 2025-09-18,14:15:31.000,261,11054235,5725,0,1758204930,13151.904563829994,28156.680361110004,53316.991675200006 2025-09-18,14:15:32.000,261,11054283,5725,0,1758204931,13151.870882279989,29541.9260448,53316.98468808001 2025-09-18,14:15:33.000,261,11054259,5684,0,1758204932,13151.904563829994,24462.675423299996,53316.9567396 2025-09-18,14:15:34.000,261,11054220,5565,0,1758204933,13151.877618589999,33697.726538040006,53316.991675200006 2025-09-18,14:15:35.000,261,11054247,5845,0,1758204934,13151.830464419989,31850.741691960007,53316.98468808001 2025-09-18,14:15:36.000,261,11054201,5645,0,1758204935,13151.756365009998,30927.24926892,53317.019623680004 2025-09-18,14:15:37.000,261,11054215,5805,0,1758204936,13151.749628699989,30003.651108930004,53317.0266108 2025-09-18,14:15:38.000,261,11054162,5205,0,1758204937,13151.756365009998,27233.187938069997,53317.03359792001 2025-09-18,14:15:39.000,261,11054254,5565,0,1758204938,13151.756365009998,26309.667318509993,53317.08250776001 2025-09-18,14:15:40.000,261,11054214,5285,0,1758204939,13151.722683459993,30003.721600229997,53317.00564944 2025-09-18,14:15:41.000,261,11054247,5805,0,1758204940,13151.695738219998,24924.40048743,53317.01263656001 2025-09-18,14:15:42.000,261,11054267,5645,0,1758204941,13151.682265599993,30003.637010670005,53317.03359792001 2025-09-18,14:15:43.000,261,11054254,5085,0,1758204942,13151.729419769988,32774.177721960004,53316.9567396 2025-09-18,14:15:44.000,261,11054210,5525,0,1758204943,13151.736156079998,29080.29261936,53317.019623680004 2025-09-18,14:15:45.000,261,11054231,5565,0,1758204944,13151.742892389993,27694.983493499996,53317.01263656001 2025-09-18,14:15:46.000,261,11054210,5605,0,1758204945,13151.729419769988,27695.039886540006,53317.00564944 2025-09-18,14:15:47.000,261,11054196,5405,0,1758204946,13151.702474529993,29542.0670274,53316.97770096 2025-09-18,14:15:48.000,261,11054174,5325,0,1758204947,13151.729419769988,26771.625003930007,53317.01263656001 2025-09-18,14:15:50.000,261,11054125,6124,0,1758204949,13151.783310249994,32312.671180859994,53317.06154640001 2025-09-18,14:15:51.000,261,11054223,5845,0,1758204950,13151.803519179994,25848.217170450007,53317.13141760001 2025-09-18,14:15:52.000,261,11054195,5884,0,1758204951,13151.790046559989,24924.689501760004,53317.06154640001 2025-09-18,14:15:53.000,261,11054198,5405,0,1758204952,13151.796782869998,30927.495988470007,53317.08250776001 2025-09-18,14:15:54.000,261,11054212,5205,0,1758204953,13151.823728109994,31851.044804549994,53317.11744336 2025-09-18,14:15:55.000,261,11054252,5085,0,1758204954,13151.816991799999,31851.094148460004,53317.12443048 2025-09-18,14:15:56.000,261,11054206,5445,0,1758204955,13151.810255489989,30004.16569542,53317.159366080006 2025-09-18,14:15:57.000,261,11054258,5245,0,1758204956,13151.884354899994,31389.432526499993,53317.17334032 2025-09-18,14:15:58.000,261,11054222,5325,0,1758204957,13151.904563829994,28618.800176520002,53317.17334032 2025-09-18,14:15:59.000,261,11054195,5645,0,1758204958,13151.897827519999,27233.554492830008,53317.13141760001 2025-09-18,14:16:00.000,261,11054213,5965,0,1758204959,13151.97192692999,27695.300704349997,53317.159366080006 2025-09-18,14:16:01.000,261,11054224,5365,0,1758204960,13151.97866324,30927.608774549997,53317.15237896001 2025-09-18,14:16:02.000,261,11054246,5365,0,1758204961,13151.965190619994,32774.650013670005,53317.1663532 2025-09-18,14:16:03.000,261,11054266,5285,0,1758204962,13151.965190619994,31851.12939411,53317.15237896001 2025-09-18,14:16:04.000,261,11054155,5845,0,1758204963,13151.985399549994,31389.467772150005,53317.138404720004 2025-09-18,14:16:05.000,261,11054173,5725,0,1758204964,13152.01234478999,27233.589738480005,53317.22225016 2025-09-18,14:16:06.000,261,11054214,5365,0,1758204965,13152.03929003,28618.863618689997,53317.17334032 2025-09-18,14:16:07.000,261,11054235,6005,0,1758204966,13152.025817409994,28618.920011730006,53317.14539184 2025-09-18,14:16:08.000,261,11054184,5205,0,1758204967,13152.05949896,29542.412434769998,53317.29212136 2025-09-18,14:16:09.000,261,11054246,5445,0,1758204968,13151.99213585999,26310.118462829996,53317.27116 2025-09-18,14:16:10.000,261,11054263,6045,0,1758204969,13152.0190811,31851.12939411,53317.24321152 2025-09-18,14:16:11.000,261,11054185,5965,0,1758204970,13151.97192692999,25386.548499359997,53317.25019864001 2025-09-18,14:16:12.000,261,11054243,5684,0,1758204971,13151.985399549994,29542.313746950007,53317.29910848001 2025-09-18,14:16:13.000,261,11054284,5285,0,1758204972,13151.918036449999,23077.732852200003,53317.27116 2025-09-18,14:16:14.000,261,11054201,5884,0,1758204973,13151.93150906999,24001.211176979996,53317.32006984001 2025-09-18,14:16:15.000,261,11054236,5245,0,1758204974,13151.884354899994,30004.045860209997,53317.24321152 2025-09-18,14:16:16.000,261,11054255,5725,0,1758204975,13151.850673349989,26309.991578490008,53317.26417288 2025-09-18,14:16:17.000,261,11054125,5845,0,1758204976,13151.843937039994,30927.55943064,53317.27814712001 2025-09-18,14:16:18.000,261,11054196,5525,0,1758204977,13151.843937039994,30465.714531300007,53317.28513424 2025-09-18,14:16:19.000,261,11054260,5405,0,1758204978,13151.810255489989,34159.825206060006,53317.29212136 2025-09-18,14:16:20.000,261,11054245,5925,0,1758204979,13151.830464419989,26771.70959349,53317.257185760005 2025-09-18,14:16:21.000,261,11054192,5325,0,1758204980,13151.796782869998,31851.037755419995,53317.327056960006 2025-09-18,14:16:22.000,261,11054164,5245,0,1758204981,13151.763101319993,29080.588682820002,53317.33404408 2025-09-18,14:16:23.000,261,11054243,5725,0,1758204982,13151.742892389993,27233.49809979,53317.33404408 2025-09-18,14:16:24.000,261,11054213,5925,0,1758204983,13151.729419769988,27233.526296309996,53317.29910848001 2025-09-18,14:16:25.000,261,11054217,5565,0,1758204984,13151.662056669993,34159.87454997,53317.29212136 2025-09-18,14:16:26.000,261,11054216,5285,0,1758204985,13151.655320359998,29080.60278108,53317.28513424 2025-09-18,14:16:27.000,261,11054242,5365,0,1758204986,13151.594693569998,30927.58762716,53317.36199256 2025-09-18,14:16:28.000,261,11054255,5884,0,1758204987,13151.581220949993,28618.856569559997,53317.33404408 2025-09-18,14:16:29.000,261,11054271,5645,0,1758204988,13151.567748330002,30465.81321912,53317.38994104 2025-09-18,14:16:30.000,261,11054214,5325,0,1758204989,13151.527330470002,30004.144548030003,53317.375966800006 2025-09-18,14:16:31.000,261,11054185,5725,0,1758204990,13151.459967369992,27233.66022978,53317.32006984001 2025-09-18,14:16:32.000,261,11054173,5725,0,1758204991,13151.433022129997,29080.729665420004,53317.36897968001 2025-09-18,14:16:33.000,261,11054277,5725,0,1758204992,13151.433022129997,28157.21609499,53317.36199256 2025-09-18,14:16:34.000,261,11054202,5445,0,1758204993,13151.419549509992,28157.272488029994,53317.32006984001 2025-09-18,14:16:35.000,261,11054175,5925,0,1758204994,13151.399340579992,29080.729665420004,53317.257185760005 2025-09-18,14:16:36.000,261,11054201,5525,0,1758204995,13151.392604269997,30465.96125085,53317.31308272 2025-09-18,14:16:37.000,261,11054213,5565,0,1758204996,13151.358922719992,30004.102253250006,53317.355005440004 2025-09-18,14:16:38.000,261,11054208,5445,0,1758204997,13151.331977479997,21692.522414160005,53317.327056960006 2025-09-18,14:16:39.000,261,11054218,5285,0,1758204998,13151.325241170001,24463.020830670008,53317.34801832001 2025-09-18,14:17:01.000,261,11054239,5805,0,1758205020,13151.217460209991,34158.69734526001,53317.24321152 2025-09-18,14:17:02.000,261,11054230,5285,0,1758205021,13151.278086999992,29079.376232459996,53317.473786480004 2025-09-18,14:17:03.000,261,11054236,5205,0,1758205022,13151.412813199997,28617.55952964,53317.62750312 2025-09-18,14:17:04.000,261,11054083,5765,0,1758205023,13151.419549509992,30002.74177116,53317.60654176 2025-09-18,14:17:05.000,261,11054211,5684,0,1758205024,13151.433022129997,30002.664230730006,53317.662438720006 2025-09-18,14:17:06.000,261,11054229,5725,0,1758205025,13151.453231059997,30002.643083339994,53317.66942584 2025-09-18,14:17:07.000,261,11054253,5845,0,1758205026,13151.513857849997,29079.087218130007,53317.69737432 2025-09-18,14:17:08.000,261,11054254,5285,0,1758205027,13151.466703680002,30002.480953349994,53317.64846448 2025-09-18,14:17:09.000,261,11054218,5325,0,1758205028,13151.513857849997,33234.64804095001,53317.620516 2025-09-18,14:17:10.000,261,11054235,5925,0,1758205029,13151.534066779997,28155.482009009997,53317.63449024001 2025-09-18,14:17:11.000,261,11054170,5565,0,1758205030,13151.426285820002,26770.179932280007,53317.327056960006 2025-09-18,14:17:12.000,261,11054206,5325,0,1758205031,13151.426285820002,30002.339970750007,53317.33404408 2025-09-18,14:17:13.000,261,11054196,5405,0,1758205032,13151.379131649992,28617.136581839994,53317.32006984001 2025-09-18,14:17:14.000,261,11054048,5445,0,1758205033,13151.399340579992,32311.127421390003,53317.32006984001 2025-09-18,14:17:15.000,261,11054246,5525,0,1758205034,13151.392604269997,32772.81723987,53317.29212136 2025-09-18,14:17:16.000,261,11054178,5245,0,1758205035,13151.433022129997,29540.61490662,53317.21526304 2025-09-18,14:17:17.000,261,11054230,5684,0,1758205036,13151.433022129997,28155.326928149996,53317.306095600004 2025-09-18,14:17:18.000,261,11054215,5845,0,1758205037,13151.406076890002,32311.028733569998,53317.22225016 2025-09-18,14:17:19.000,261,11054166,5245,0,1758205038,13151.365659030002,24461.307892080004,53317.27814712001 2025-09-18,14:17:20.000,261,11054201,5925,0,1758205039,13151.379131649992,29540.495071409998,53317.27814712001 2025-09-18,14:17:21.000,261,11054209,6005,0,1758205040,13151.345450100001,25846.52537925,53317.27814712001 2025-09-18,14:17:22.000,261,11054225,5884,0,1758205041,13151.358922719992,27231.686473380003,53317.29212136 2025-09-18,14:17:23.000,261,11054185,5884,0,1758205042,13151.305032240001,29540.438678370003,53317.27116 2025-09-18,14:17:24.000,261,11054177,5645,0,1758205043,13151.291559619996,31387.409426190003,53317.27814712001 2025-09-18,14:17:25.000,261,11054194,5085,0,1758205044,13151.251141759996,29540.417530980005,53317.22225016 2025-09-18,14:17:26.000,261,11054155,5725,0,1758205045,13151.244405450001,31387.416475320002,53317.24321152 2025-09-18,14:17:27.000,261,11054161,5645,0,1758205046,13151.156833419991,28616.90396055,53317.187314560004 2025-09-18,14:17:28.000,261,11054195,5684,0,1758205047,13151.16356973,34157.83030227,53317.2362244 2025-09-18,14:17:29.000,261,11054173,5765,0,1758205048,13151.1433608,26769.912065340002,53317.24321152 2025-09-18,14:17:30.000,261,11054206,5285,0,1758205049,13151.05578876999,30002.163742499994,53317.26417288 2025-09-18,14:17:31.000,261,11054153,5884,0,1758205050,13151.08273401,30002.07915294,53317.20128880001 2025-09-18,14:17:32.000,261,11054221,5884,0,1758205051,13151.05578876999,27693.446783160005,53317.22923728001 2025-09-18,14:17:33.000,261,11054238,5325,0,1758205052,13151.028843529995,28155.157749029997,53317.257185760005 2025-09-18,14:17:34.000,261,11054200,5405,0,1758205053,13151.07599769999,25384.715725560003,53317.21526304 2025-09-18,14:17:35.000,261,11054243,5805,0,1758205054,13151.049052459995,28155.150699899998,53317.22923728001 2025-09-18,14:17:36.000,261,11054519,5925,0,1758205055,13151.06252508,29078.657221200003,53317.13141760001 2025-09-18,14:17:37.000,261,11054524,5205,0,1758205056,13151.089470319996,31387.543359660005,53317.17334032 2025-09-18,14:17:38.000,261,11054545,5684,0,1758205057,13151.11641555999,30463.959297930007,53317.18032744001 2025-09-18,14:17:39.000,261,11054506,5485,0,1758205058,13151.089470319996,31849.247276399998,53317.15237896001 2025-09-18,14:17:40.000,261,11054547,5925,0,1758205059,13151.07599769999,28617.0801888,53317.138404720004 2025-09-18,14:17:41.000,261,11054548,5245,0,1758205060,13151.10294294,28617.108385319996,53317.1663532 2025-09-18,14:17:42.000,261,11054478,5205,0,1758205061,13151.06252508,33234.507058350006,53317.138404720004 2025-09-18,14:17:43.000,261,11054523,5725,0,1758205062,13151.069261389996,26770.09534272,53317.1663532 2025-09-18,14:17:44.000,261,11054541,5645,0,1758205063,13151.04231615,30925.8112464,53317.12443048 2025-09-18,14:17:45.000,261,11054604,5445,0,1758205064,13151.008634599995,35543.30155812,53317.14539184 2025-09-18,14:17:46.000,261,11054567,5845,0,1758205065,13151.028843529995,29540.600808360003,53317.15237896001 2025-09-18,14:17:47.000,261,11054452,5205,0,1758205066,13151.028843529995,34619.872577250004,53317.1663532 2025-09-18,14:17:48.000,261,11054532,5285,0,1758205067,13150.988425669995,27693.566618369994,53317.25019864001 2025-09-18,14:17:49.000,261,11054554,5044,0,1758205068,13151.03557983999,28155.333977279995,53317.187314560004 2025-09-18,14:17:50.000,261,11054546,5405,0,1758205069,13151.08273401,29540.46687489,53317.159366080006 2025-09-18,14:17:51.000,261,11054494,5605,0,1758205070,13151.08273401,28617.136581839994,53317.187314560004 2025-09-18,14:17:52.000,261,11054549,5565,0,1758205071,13151.09620662999,29078.875744229998,53317.22225016 2025-09-18,14:17:53.000,261,11054519,5645,0,1758205072,13151.10294294,33234.619844429995,53317.21526304 2025-09-18,14:17:54.000,261,11054583,5884,0,1758205073,13151.09620662999,34158.09816921,53317.18032744001 2025-09-18,14:17:55.000,261,11054528,5125,0,1758205074,13151.11641555999,25384.962445109995,53317.14539184 2025-09-18,14:17:56.000,261,11054513,5645,0,1758205075,13151.10294294,28155.42561597,53317.11744336 2025-09-18,14:17:57.000,261,11054506,5085,0,1758205076,13151.089470319996,29540.692447049994,53317.1663532 2025-09-18,14:17:58.000,261,11054468,5565,0,1758205077,13151.028843529995,26308.511261189997,53317.19430168 2025-09-18,14:17:59.000,261,11054563,5925,0,1758205078,13151.049052459995,28617.192974880003,53317.15237896001 2025-09-18,14:18:00.000,261,11054552,5365,0,1758205079,13151.069261389996,27231.975487710006,53317.22923728001 2025-09-18,14:18:01.000,261,11054506,5565,0,1758205080,13151.09620662999,35081.639936160005,53317.15237896001 2025-09-18,14:18:02.000,261,11054486,5405,0,1758205081,13151.089470319996,32311.16971617,53317.19430168 2025-09-18,14:18:03.000,261,11054532,5445,0,1758205082,13151.12315187,30002.516199000005,53317.257185760005 2025-09-18,14:18:04.000,261,11054540,5365,0,1758205083,13151.09620662999,27693.756944880006,53317.20128880001 2025-09-18,14:18:05.000,261,11054512,5285,0,1758205084,13151.109679249996,33696.52113681,53317.187314560004 2025-09-18,14:18:06.000,261,11054541,5765,0,1758205085,13151.109679249996,29079.059021609995,53317.1663532 2025-09-18,14:18:07.000,261,11054491,5845,0,1758205086,13151.089470319996,34620.05585463,53317.14539184 2025-09-18,14:18:08.000,261,11054542,5445,0,1758205087,13151.069261389996,30002.614886819996,53317.159366080006 2025-09-18,14:18:09.000,261,11054528,5245,0,1758205088,13151.109679249996,29540.769987480002,53317.17334032 2025-09-18,14:18:10.000,261,11054541,5845,0,1758205089,13151.129888179996,26308.525359449995,53317.208275920006 2025-09-18,14:18:11.000,261,11054557,5884,0,1758205090,13151.12315187,27231.989585970005,53317.14539184 2025-09-18,14:18:12.000,261,11054511,5725,0,1758205091,13151.136624489991,33234.669188340005,53317.14539184 2025-09-18,14:18:13.000,261,11054534,5085,0,1758205092,13151.150097109996,27693.693502709997,53317.1663532 2025-09-18,14:18:14.000,261,11054511,5684,0,1758205093,13151.16356973,28155.45381249,53317.14539184 2025-09-18,14:18:15.000,261,11054527,5765,0,1758205094,13151.1433608,30002.41046205,53317.11045624001 2025-09-18,14:18:16.000,261,11054532,5325,0,1758205095,13151.129888179996,29540.62900488,53317.18032744001 2025-09-18,14:18:17.000,261,11054539,5845,0,1758205096,13151.129888179996,30464.057985749998,53317.208275920006 2025-09-18,14:18:18.000,261,11054505,5805,0,1758205097,13151.177042349991,29078.777056410006,53317.1663532 2025-09-18,14:18:19.000,261,11054555,5684,0,1758205098,13151.1433608,29540.523267929995,53317.159366080006 2025-09-18,14:18:20.000,261,11054506,5165,0,1758205099,13151.156833419991,34619.654054219995,53317.1663532 2025-09-18,14:18:21.000,261,11054548,5405,0,1758205100,13151.129888179996,27231.623031209994,53317.159366080006 2025-09-18,14:18:22.000,261,11054550,5405,0,1758205101,13151.12315187,29078.565582509997,53317.20128880001 2025-09-18,14:18:23.000,261,11054534,5525,0,1758205102,13151.109679249996,30925.444691640005,53317.18032744001 2025-09-18,14:18:24.000,261,11054567,5605,0,1758205103,13151.11641555999,25846.19407014,53317.159366080006 2025-09-18,14:18:25.000,261,11054543,5645,0,1758205104,13151.109679249996,29078.36820687,53317.18032744001 2025-09-18,14:18:26.000,261,11054515,5925,0,1758205105,13151.09620662999,30001.79013861,53317.1663532 2025-09-18,14:18:27.000,261,11054540,5285,0,1758205106,13151.049052459995,31848.683346000005,53317.21526304 2025-09-18,14:18:28.000,261,11054549,6045,0,1758205107,13151.069261389996,30463.360121880003,53317.24321152 2025-09-18,14:18:29.000,261,11054563,5845,0,1758205108,13151.05578876999,38774.714388809996,53317.20128880001 2025-09-18,14:18:30.000,261,11054594,5165,0,1758205109,13151.08273401,36004.15957926,53317.257185760005 2025-09-18,14:18:31.000,261,11054506,5445,0,1758205110,13151.049052459995,28154.459885160002,53317.257185760005 2025-09-18,14:18:32.000,261,11054529,5725,0,1758205111,13151.008634599995,29539.599831900006,53317.18032744001 2025-09-18,14:18:33.000,261,11054580,5165,0,1758205112,13150.968216739995,30463.099304069998,53317.27814712001 2025-09-18,14:18:34.000,261,11054503,5765,0,1758205113,13150.97495304999,31386.49303929,53317.27116 2025-09-18,14:18:35.000,261,11054523,5645,0,1758205114,13150.98168936,32771.604789510006,53317.18032744001 2025-09-18,14:18:36.000,261,11054532,5365,0,1758205115,13150.93453518999,30001.176864299996,53317.1663532 2025-09-18,14:18:37.000,261,11054560,5525,0,1758205116,13150.927798879995,32771.569543859994,53317.1663532 2025-09-18,14:18:38.000,261,11054587,5805,0,1758205117,13150.89411732999,30924.605845169994,53317.18032744001 2025-09-18,14:18:39.000,261,11054517,5565,0,1758205118,13150.84022685,28154.128576050003,53317.208275920006 2025-09-18,14:18:40.000,261,11054506,5485,0,1758205119,13150.79980899,26307.20012301,53317.21526304 2025-09-18,14:18:41.000,261,11054525,6005,0,1758205120,13150.786336369994,30462.824387999994,53317.17334032 2025-09-18,14:18:42.000,261,11054561,5605,0,1758205121,13150.77286374999,28154.043986489996,53317.22225016 2025-09-18,14:18:43.000,261,11054537,5765,0,1758205122,13150.75939113,25845.319978019994,53317.24321152 2025-09-18,14:18:44.000,261,11054492,5485,0,1758205123,13150.73244588999,26768.720762369994,53317.187314560004 2025-09-18,14:18:45.000,261,11054518,5445,0,1758205124,13150.786336369994,30462.676356270007,53317.10346912 2025-09-18,14:18:46.000,261,11054519,5725,0,1758205125,13150.77960006,30462.704552790005,53317.187314560004 2025-09-18,14:18:47.000,261,11054563,5725,0,1758205126,13150.77960006,33233.069035830005,53317.138404720004 2025-09-18,14:18:48.000,261,11054537,5725,0,1758205127,13150.725709579994,29077.494114750007,53317.019623680004 2025-09-18,14:18:49.000,261,11054580,5205,0,1758205128,13150.671819099989,29539.247375399995,53317.20128880001 2025-09-18,14:18:50.000,261,11054509,5765,0,1758205129,13150.71223695999,27692.248431059998,53317.138404720004 2025-09-18,14:18:51.000,261,11054521,5925,0,1758205130,13150.651610169989,26768.83354845,53317.096482 2025-09-18,14:18:52.000,261,11054529,5684,0,1758205131,13150.624664929994,27230.509268669994,53317.10346912 2025-09-18,14:18:53.000,261,11054499,5605,0,1758205132,13150.644873859994,30924.507157350003,53317.04757216 2025-09-18,14:18:54.000,261,11054518,5285,0,1758205133,13150.604455999994,29539.261473659993,53317.019623680004 2025-09-18,14:18:55.000,261,11054569,5645,0,1758205134,13150.624664929994,29539.268522790007,53317.096482 2025-09-18,14:18:56.000,261,11054512,5165,0,1758205135,13150.611192309989,25845.376371060003,53317.0266108 2025-09-18,14:18:57.000,261,11054489,5765,0,1758205136,13150.611192309989,28154.072183009994,53317.07552064 2025-09-18,14:18:58.000,261,11054483,5605,0,1758205137,13150.611192309989,30001.049979960007,53317.07552064 2025-09-18,14:18:59.000,261,11054518,5285,0,1758205138,13150.624664929994,32309.802184950007,53317.06853352 2025-09-18,14:19:00.000,261,11054519,5645,0,1758205139,13150.590983379989,31386.253368870006,53317.07552064 2025-09-18,14:19:01.000,261,11054547,5845,0,1758205140,13150.590983379989,24460.172982150005,53317.04757216 2025-09-18,14:19:02.000,261,11054536,5285,0,1758205141,13150.570774449989,30924.478960830005,53317.05455928 2025-09-18,14:19:03.000,261,11054490,5645,0,1758205142,13150.523620279993,29077.55755692,53317.00564944 2025-09-18,14:19:04.000,261,11054515,5765,0,1758205143,13150.510147659988,32771.407413869994,53317.0266108 2025-09-18,14:19:05.000,261,11054546,5325,0,1758205144,13150.449520869988,33694.92803343,53317.019623680004 2025-09-18,14:19:06.000,261,11054477,5765,0,1758205145,13150.409103010003,23998.363328460007,53317.05455928 2025-09-18,14:19:07.000,261,11054526,5285,0,1758205146,13150.341739909993,34156.596704519994,53316.98468808001 2025-09-18,14:19:08.000,261,11054472,5325,0,1758205147,13150.341739909993,29539.155736710003,53317.06853352 2025-09-18,14:19:09.000,261,11054527,5645,0,1758205148,13150.328267290002,28153.924151280007,53317.04757216 2025-09-18,14:19:10.000,261,11054539,5485,0,1758205149,13150.287849430002,35541.659110830005,53317.04757216 2025-09-18,14:19:11.000,261,11054535,5845,0,1758205150,13150.281113119992,30462.507177149993,53317.05455928 2025-09-18,14:19:12.000,261,11054472,5165,0,1758205151,13150.227222640002,30462.549471930004,53317.096482 2025-09-18,14:19:13.000,261,11054584,5285,0,1758205152,13150.213750019997,29539.064098019997,53317.089494880005 2025-09-18,14:19:14.000,261,11054507,5765,0,1758205153,13150.153123229997,29077.24034607,53317.04757216 2025-09-18,14:19:15.000,261,11054396,5085,0,1758205154,13150.119441679992,30000.697523459996,53317.05455928 2025-09-18,14:19:16.000,261,11054404,5165,0,1758205155,13150.058814889991,26768.537484989996,53317.01263656001 2025-09-18,14:19:17.000,261,11054351,5884,0,1758205156,13150.052078579996,27230.29779477,53317.089494880005 2025-09-18,14:19:18.000,261,11054372,5085,0,1758205157,13150.065551200001,31847.689418669994,53317.096482 2025-09-18,14:19:19.000,261,11054538,5005,0,1758205158,13149.991451789996,30000.775063890003,53317.040585040006 2025-09-18,14:19:20.000,261,11054495,5525,0,1758205159,13150.004924410001,33232.899856710006,53317.06853352 2025-09-18,14:19:21.000,261,11054528,5405,0,1758205160,13149.991451789996,34156.36408323,53317.019623680004 2025-09-18,14:19:22.000,261,11054499,5605,0,1758205161,13149.96450655,28615.60692063,53317.01263656001 2025-09-18,14:19:23.000,261,11054521,5725,0,1758205162,13149.890407139996,25845.228339330002,53316.921804000005 2025-09-18,14:19:24.000,261,11054551,5565,0,1758205163,13149.89714344999,23998.201198470008,53316.97770096 2025-09-18,14:19:25.000,261,11054502,5245,0,1758205164,13149.870198209996,28615.60692063,53316.99866232 2025-09-18,14:19:26.000,261,11054483,5645,0,1758205165,13149.81630772999,33694.75180518,53316.96372672001 2025-09-18,14:19:27.000,261,11054487,5684,0,1758205166,13149.80283511,28615.592822370003,53316.89385552001 2025-09-18,14:19:28.000,261,11054458,5285,0,1758205167,13149.748944629995,28153.85365998,53316.94276536001 2025-09-18,14:19:29.000,261,11054573,5805,0,1758205168,13149.76241725,29077.331984760007,53316.94276536001 2025-09-18,14:19:30.000,261,11054468,5325,0,1758205169,13149.74220832,29539.007704980002,53316.94975248 2025-09-18,14:19:31.000,261,11054444,5325,0,1758205170,13149.688317839995,35079.92699757,53316.91481688001 2025-09-18,14:19:32.000,261,11054521,5765,0,1758205171,13149.6613726,30924.267486929995,53316.98468808001 2025-09-18,14:19:33.000,261,11054517,5845,0,1758205172,13149.57380056999,30924.239290409998,53316.99866232 2025-09-18,14:19:34.000,261,11054521,5565,0,1758205173,13149.57380056999,35541.609766919995,53316.96372672001 2025-09-18,14:19:35.000,261,11054500,5044,0,1758205174,13149.567064259994,29077.25444433,53316.9567396 2025-09-18,14:19:36.000,261,11054392,5445,0,1758205175,13149.51317377999,28153.719726509997,53316.96372672001 2025-09-18,14:19:37.000,261,11054541,5765,0,1758205176,13149.49296484999,30924.140602590007,53316.97770096 2025-09-18,14:19:38.000,261,11054549,5845,0,1758205177,13149.47275591999,31847.527288679994,53317.00564944 2025-09-18,14:19:39.000,261,11054564,5285,0,1758205178,13149.391920199989,28615.409544990005,53316.94975248 2025-09-18,14:19:40.000,261,11054505,5925,0,1758205179,13149.391920199989,28153.621038690006,53316.921804000005 2025-09-18,14:19:41.000,261,11054511,5845,0,1758205180,13149.324557099993,30923.992570860006,53316.94276536001 2025-09-18,14:19:42.000,261,11054546,5285,0,1758205181,13149.203303519993,29538.72573978,53316.94975248 2025-09-18,14:19:43.000,261,11054545,5845,0,1758205182,13149.149413040002,30000.47900043,53316.991675200006 2025-09-18,14:19:44.000,261,11054553,5645,0,1758205183,13149.108995180002,31847.393355210006,53316.94975248 2025-09-18,14:19:45.000,261,11054478,5325,0,1758205184,13149.108995180002,32309.153664989994,53316.921804000005 2025-09-18,14:19:46.000,261,11054577,5884,0,1758205185,13149.007950530002,32770.83643434,53316.94276536001 2025-09-18,14:19:47.000,261,11054535,5684,0,1758205186,13149.007950530002,27691.72679544,53316.8868684 2025-09-18,14:19:48.000,261,11054497,5845,0,1758205187,13148.954060049997,29076.93723348,53316.83097144 2025-09-18,14:19:49.000,261,11054538,5245,0,1758205188,13148.879960639992,34155.955233689994,53316.8868684 2025-09-18,14:19:50.000,261,11054513,5725,0,1758205189,13148.805861230001,35541.0881313,53316.872894160006 2025-09-18,14:19:51.000,261,11054582,5285,0,1758205190,13148.792388609996,28153.35317175,53316.77507448001 2025-09-18,14:19:52.000,261,11054549,5925,0,1758205191,13148.72502551,29538.528364140002,53316.83097144 2025-09-18,14:19:53.000,261,11054509,5725,0,1758205192,13148.72502551,26306.368325670002,53316.83097144 2025-09-18,14:19:54.000,261,11054549,5365,0,1758205193,13148.72502551,32770.639058700006,53316.84494568001 2025-09-18,14:19:55.000,261,11054507,5605,0,1758205194,13148.758707059991,30000.1899861,53316.7820616 2025-09-18,14:19:56.000,261,11054492,5405,0,1758205195,13148.778915989991,26768.00175111,53316.76808736 2025-09-18,14:19:57.000,261,11054518,5245,0,1758205196,13148.772179679996,30923.555524800002,53316.823984320006 2025-09-18,14:19:58.000,261,11054480,5325,0,1758205197,13148.76544337,30461.80931328,53316.851932800004 2025-09-18,14:19:59.000,261,11054548,5325,0,1758205198,13148.778915989991,32308.723668060004,53316.79603584001 2025-09-18,14:20:00.000,261,11054545,5605,0,1758205199,13148.805861230001,31385.153704590004,53316.803022960004 2025-09-18,14:20:01.000,261,11054535,5845,0,1758205200,13148.805861230001,28614.775123290005,53316.803022960004 2025-09-18,14:20:02.000,261,11054489,5765,0,1758205201,13148.826070160001,29538.161809380006,53316.81001008 2025-09-18,14:20:03.000,261,11054511,5605,0,1758205202,13148.866488020001,27229.536488729995,53316.76808736 2025-09-18,14:20:04.000,261,11054562,5165,0,1758205203,13148.886696950001,31846.744835250007,53316.76808736 2025-09-18,14:20:05.000,261,11054474,5125,0,1758205204,13148.906905880001,25844.213264610007,53316.79603584001 2025-09-18,14:20:06.000,261,11054627,5765,0,1758205205,13148.920378499992,28614.577747649993,53316.79603584001 2025-09-18,14:20:07.000,261,11054480,5005,0,1758205206,13148.906905880001,30461.49210243,53316.77507448001 2025-09-18,14:20:08.000,261,11054467,5485,0,1758205207,13148.981005289992,35540.545348290005,53316.754113120005 2025-09-18,14:20:09.000,261,11054497,5765,0,1758205208,13148.933851119997,28614.549551129996,53316.79603584001 2025-09-18,14:20:10.000,261,11054509,5565,0,1758205209,13148.947323740002,24458.875942230006,53316.79603584001 2025-09-18,14:20:11.000,261,11054552,5325,0,1758205210,13148.906905880001,31846.582705260007,53316.76808736 2025-09-18,14:20:12.000,261,11054452,5205,0,1758205211,13148.927114810002,29537.865745920004,53316.78904872 2025-09-18,14:20:13.000,261,11054569,5645,0,1758205212,13148.920378499992,29999.668350480002,53316.803022960004 2025-09-18,14:20:14.000,261,11054506,5085,0,1758205213,13148.940587429992,33231.743799389995,53316.81699720001 2025-09-18,14:20:15.000,261,11054518,5325,0,1758205214,13148.933851119997,27690.95844027,53316.76808736 2025-09-18,14:20:16.000,261,11054541,5925,0,1758205215,13148.967532670002,28152.634160489994,53316.754113120005 2025-09-18,14:20:17.000,261,11054540,5285,0,1758205216,13148.920378499992,30923.033889180006,53316.74712600001 2025-09-18,14:20:18.000,261,11054531,5565,0,1758205217,13148.940587429992,31846.49106657,53316.74013888 2025-09-18,14:20:19.000,261,11054483,5845,0,1758205218,13148.933851119997,24920.57985897,53316.74013888 2025-09-18,14:20:20.000,261,11054348,5125,0,1758205219,13148.913642189997,26767.501262880003,53316.7121904 2025-09-18,14:20:21.000,261,11054523,5845,0,1758205220,13148.859751709992,29537.823451139993,53316.684241920004 2025-09-18,14:20:22.000,261,11054546,5245,0,1758205221,13148.805861230001,27229.268621790005,53316.74013888 2025-09-18,14:20:23.000,261,11054545,5684,0,1758205222,13148.832806469996,35540.43961134,53316.754113120005 2025-09-18,14:20:24.000,261,11054495,5684,0,1758205223,13148.805861230001,29076.225271350006,53316.74712600001 2025-09-18,14:20:25.000,261,11054479,5565,0,1758205224,13148.826070160001,29076.253467870003,53316.74712600001 2025-09-18,14:20:26.000,261,11054503,5485,0,1758205225,13148.812597539996,29999.830480470002,53316.67026768 2025-09-18,14:20:27.000,261,11054501,5605,0,1758205226,13148.812597539996,33231.962322420004,53316.705203280006 2025-09-18,14:20:28.000,261,11054438,5365,0,1758205227,13148.785652300001,30923.344050900007,53316.7121904 2025-09-18,14:20:29.000,261,11054480,5645,0,1758205228,13148.738498129991,29538.204104160002,53316.59340936 2025-09-18,14:20:30.000,261,11054425,5725,0,1758205229,13148.718289199991,30461.682428939996,53316.61437072 2025-09-18,14:20:31.000,261,11054504,5405,0,1758205230,13148.691343959996,29999.908020899995,53316.67725480001 2025-09-18,14:20:32.000,261,11054444,5325,0,1758205231,13148.66439872,30461.731772850006,53316.62834496001 2025-09-18,14:20:33.000,261,11054449,5565,0,1758205232,13148.65766240999,30000.01375785,53316.656293440006 2025-09-18,14:20:34.000,261,11054287,5525,0,1758205233,13148.630717169995,28152.993666120004,53316.62834496001 2025-09-18,14:20:35.000,261,11054461,5525,0,1758205234,13148.590299309995,25382.615084820005,53316.55148664 2025-09-18,14:20:36.000,261,11054404,5365,0,1758205235,13148.54314514,27691.289749379997,53316.48161544001 2025-09-18,14:20:37.000,261,11054456,5125,0,1758205236,13148.509463589995,33232.15264893,53316.55847376001 2025-09-18,14:20:38.000,261,11054461,5925,0,1758205237,13148.46230942,26767.86076851,53316.47462832 2025-09-18,14:20:39.000,261,11054517,5405,0,1758205238,13148.42189156,27229.64927481,53316.54449952 2025-09-18,14:20:40.000,261,11054437,5684,0,1758205239,13148.368001079994,29076.549531330005,53316.54449952 2025-09-18,14:20:41.000,261,11054412,5325,0,1758205240,13148.29390166999,31385.18895024,53316.55847376001 2025-09-18,14:20:42.000,261,11054433,5565,0,1758205241,13148.25348380999,27229.698618719995,53316.5025768 2025-09-18,14:20:43.000,261,11054443,5684,0,1758205242,13148.199593329999,31385.315834580004,53316.60039648 2025-09-18,14:20:44.000,261,11054467,5485,0,1758205243,13148.145702849994,30923.555524800002,53316.586422240005 2025-09-18,14:20:45.000,261,11054441,5405,0,1758205244,13148.138966539998,31385.3440311,53316.572448 2025-09-18,14:20:46.000,261,11054424,5085,0,1758205245,13148.078339749998,31385.259441539994,53316.59340936 2025-09-18,14:20:47.000,261,11054493,5605,0,1758205246,13148.044658199993,30000.16178958,53316.56546088 2025-09-18,14:20:48.000,261,11054435,5765,0,1758205247,13148.010976649988,31385.36517849,53316.55148664 2025-09-18,14:20:49.000,261,11054464,5044,0,1758205248,13148.037921889998,29076.662317409995,53316.5025768 2025-09-18,14:20:50.000,261,11054423,5485,0,1758205249,13147.977295099998,30461.95029588,53316.45366696 2025-09-18,14:20:51.000,261,11054427,5925,0,1758205250,13147.957086169998,27229.733864370006,53316.516551040004 2025-09-18,14:20:52.000,261,11054461,5684,0,1758205251,13147.950349860002,31847.13958653,53316.39078288001 2025-09-18,14:20:53.000,261,11054469,5565,0,1758205252,13147.909932000002,31385.3440311,53316.46065408001 2025-09-18,14:20:54.000,261,11054437,5605,0,1758205253,13147.856041519997,31847.111390010003,53316.467641200004 2025-09-18,14:20:55.000,261,11054463,5565,0,1758205254,13147.849305210002,27229.733864370006,53316.39078288001 2025-09-18,14:20:56.000,261,11054469,5565,0,1758205255,13147.822359969992,29076.62707176,53316.369821520006 2025-09-18,14:20:57.000,261,11054433,5684,0,1758205256,13147.802151039992,21688.856866560003,53316.33488592 2025-09-18,14:20:58.000,261,11054466,5325,0,1758205257,13147.781942109992,31385.21714676,53316.37680864 2025-09-18,14:20:59.000,261,11054487,5925,0,1758205258,13147.748260560002,27229.65632394,53316.37680864 2025-09-18,14:21:00.000,261,11054420,5205,0,1758205259,13147.754996869997,30923.42864046,53316.35584728 2025-09-18,14:21:01.000,261,11054512,5565,0,1758205260,13147.728051630002,27691.282700249998,53316.42571848 2025-09-18,14:21:02.000,261,11054539,5725,0,1758205261,13147.707842700001,30923.4145422,53316.42571848 2025-09-18,14:21:03.000,261,11054519,5525,0,1758205262,13147.660688529992,34617.250300889995,53316.33488592 2025-09-18,14:21:04.000,261,11054487,5525,0,1758205263,13147.667424840001,34155.48999111001,53316.348860160004 2025-09-18,14:21:05.000,261,11054489,5565,0,1758205264,13147.633743289996,33231.92707677001,53316.41174424001 2025-09-18,14:21:06.000,261,11054510,5285,0,1758205265,13147.606798050001,31846.758933510006,53316.320911680006 2025-09-18,14:21:07.000,261,11054507,5805,0,1758205266,13147.52596233,29076.29576265,53316.3278988 2025-09-18,14:21:08.000,261,11054560,5325,0,1758205267,13147.539434949991,27691.134668519997,53316.3278988 2025-09-18,14:21:09.000,261,11054499,5765,0,1758205268,13147.532698639996,27229.374358739995,53316.39078288001 2025-09-18,14:21:10.000,261,11054531,5645,0,1758205269,13147.5057534,31384.87878852,53316.33488592 2025-09-18,14:21:11.000,261,11054497,5684,0,1758205270,13147.411445059995,32770.124472209995,53316.2580276 2025-09-18,14:21:12.000,261,11054573,5565,0,1758205271,13147.38449982,28614.51430548,53316.299950320004 2025-09-18,14:21:13.000,261,11054542,5285,0,1758205272,13147.33734564999,29076.246418740004,53316.21610488 2025-09-18,14:21:14.000,261,11054524,5245,0,1758205273,13147.29692778999,34616.989483080004,53316.2580276 2025-09-18,14:21:15.000,261,11054488,5285,0,1758205274,13147.189146829995,26767.55060679,53316.299950320004 2025-09-18,14:21:16.000,261,11054552,5085,0,1758205275,13147.209355759995,33231.70150461,53316.202130640006 2025-09-18,14:21:17.000,261,11054465,5485,0,1758205276,13147.15546527999,24920.516416800005,53316.20911776 2025-09-18,14:21:18.000,261,11054477,5684,0,1758205277,13147.061156939999,30461.16784245,53316.13924656 2025-09-18,14:21:19.000,261,11054496,5165,0,1758205278,13147.014002769989,28614.225291149996,53316.083349600005 2025-09-18,14:21:20.000,261,11054541,5485,0,1758205279,13146.933167049989,34154.996552009994,53316.06937536 2025-09-18,14:21:21.000,261,11054490,5565,0,1758205280,13146.933167049989,29537.675419410007,53316.04142688 2025-09-18,14:21:22.000,261,11054561,5684,0,1758205281,13146.906221809993,29075.929207890003,53316.04142688 2025-09-18,14:21:23.000,261,11054498,5044,0,1758205282,13146.852331329988,36463.635970920004,53315.964568560004 2025-09-18,14:21:24.000,261,11054498,5165,0,1758205283,13146.845595019993,23073.404686380003,53316.00649128001 2025-09-18,14:21:25.000,261,11054474,5285,0,1758205284,13146.825386089993,30922.871759190006,53315.89469736 2025-09-18,14:21:26.000,261,11054509,5684,0,1758205285,13146.791704539988,33231.567571139996,53315.90867160001 2025-09-18,14:21:27.000,261,11054521,5645,0,1758205286,13146.798440849998,29999.428680059995,53315.873736 2025-09-18,14:21:28.000,261,11054601,5805,0,1758205287,13146.758022989998,27690.873850710006,53315.873736 2025-09-18,14:21:29.000,261,11054528,5085,0,1758205288,13146.751286680003,26767.430771579995,53315.915658720005 2025-09-18,14:21:30.000,261,11054561,5645,0,1758205289,13146.731077750002,31846.441722660005,53315.95059432 2025-09-18,14:21:31.000,261,11054433,5884,0,1758205290,13146.737814059998,27229.127639190003,53315.90867160001 2025-09-18,14:21:32.000,261,11054474,5205,0,1758205291,13146.677187269997,27229.127639190003,53315.82482616 2025-09-18,14:21:33.000,261,11054532,5285,0,1758205292,13146.650242030002,23997.038092019997,53315.81085192001 2025-09-18,14:21:34.000,261,11054490,5205,0,1758205293,13146.670450960002,31384.787149829994,53315.82482616 2025-09-18,14:21:35.000,261,11054545,5485,0,1758205294,13146.643505719992,30461.266530270004,53315.796877680004 2025-09-18,14:21:36.000,261,11054466,5245,0,1758205295,13146.670450960002,27229.134688320002,53315.78989056001 2025-09-18,14:21:37.000,261,11054561,5565,0,1758205296,13146.643505719992,26305.698658320005,53315.78290344 2025-09-18,14:21:38.000,261,11054526,5485,0,1758205297,13146.690659890002,30461.280628530003,53315.83181328 2025-09-18,14:21:39.000,261,11054500,5125,0,1758205298,13146.643505719992,29076.161829179997,53315.817839040006 2025-09-18,14:21:40.000,261,11054556,5085,0,1758205299,13146.616560479997,36002.122380689994,53315.77591632 2025-09-18,14:21:41.000,261,11054492,5125,0,1758205300,13146.609824170002,30461.372267219995,53315.64316104001 2025-09-18,14:21:42.000,261,11054523,5925,0,1758205301,13146.643505719992,30461.407512870006,53315.83880040001 2025-09-18,14:21:43.000,261,11054518,5245,0,1758205302,13146.596351549997,30461.372267219995,53315.77591632 2025-09-18,14:21:44.000,261,11054527,5525,0,1758205303,13146.555933689997,26305.92423048,53315.75495496 2025-09-18,14:21:45.000,261,11054523,5765,0,1758205304,13146.555933689997,29999.802283950004,53315.76892920001 2025-09-18,14:21:46.000,261,11054464,5325,0,1758205305,13146.549197380002,31846.765982640005,53315.68508376 2025-09-18,14:21:47.000,261,11054502,5365,0,1758205306,13146.576142619997,28614.761025030006,53315.68508376 2025-09-18,14:21:48.000,261,11054494,5405,0,1758205307,13146.555933689997,29076.59182611,53315.6641224 2025-09-18,14:21:49.000,261,11054518,5445,0,1758205308,13146.488570590001,27229.719766110007,53315.71303224 2025-09-18,14:21:50.000,261,11054511,5525,0,1758205309,13146.549197380002,32770.476928710006,53315.72001936001 2025-09-18,14:21:51.000,261,11054543,5925,0,1758205310,13146.555933689997,29538.4014798,53315.67110952001 2025-09-18,14:21:52.000,261,11054489,5765,0,1758205311,13146.522252139992,33232.35002457,53315.5942512 2025-09-18,14:21:53.000,261,11054527,5725,0,1758205312,13146.495306899997,25844.565721110004,53315.69207088001 2025-09-18,14:21:54.000,261,11054504,5085,0,1758205313,13146.502043209992,25382.953443060003,53315.68508376 2025-09-18,14:21:55.000,261,11054492,5245,0,1758205314,13146.468361660001,31847.238274350006,53315.67110952001 2025-09-18,14:21:56.000,261,11054453,5684,0,1758205315,13146.448152730001,24921.20018241,53315.76892920001 2025-09-18,14:21:57.000,261,11054495,5684,0,1758205316,13146.441416419992,30923.851588260004,53315.68508376 2025-09-18,14:21:58.000,261,11054441,5645,0,1758205317,13146.441416419992,30923.950276079995,53315.71303224 2025-09-18,14:21:59.000,261,11054429,5884,0,1758205318,13146.468361660001,26768.33306022,53315.650148160006 2025-09-18,14:22:00.000,261,11054454,5005,0,1758205319,13146.475097969997,29077.035921300005,53315.747967840005 2025-09-18,14:22:01.000,261,11054458,5285,0,1758205320,13146.502043209992,31385.781077160005,53315.78989056001 2025-09-18,14:22:02.000,261,11054529,5565,0,1758205321,13146.535724759997,29077.155756509994,53315.77591632 2025-09-18,14:22:03.000,261,11054428,5285,0,1758205322,13146.555933689997,25845.045061950004,53315.78290344 2025-09-18,14:22:04.000,261,11054483,5645,0,1758205323,13146.603087859992,27230.227303470005,53315.77591632 2025-09-18,14:22:05.000,261,11054438,5125,0,1758205324,13146.609824170002,31385.907961499994,53315.78989056001 2025-09-18,14:22:06.000,261,11054462,5245,0,1758205325,13146.670450960002,30000.690474329997,53315.78290344 2025-09-18,14:22:07.000,261,11054474,5085,0,1758205326,13146.643505719992,31385.98550193,53315.68508376 2025-09-18,14:22:08.000,261,11054496,5205,0,1758205327,13146.677187269997,30924.302732580007,53315.629186800004 2025-09-18,14:22:09.000,261,11054481,5884,0,1758205328,13146.670450960002,30000.880800839994,53315.76194208 2025-09-18,14:22:10.000,261,11054462,5365,0,1758205329,13146.771495610003,30462.704552790005,53315.845787520004 2025-09-18,14:22:11.000,261,11054430,5325,0,1758205330,13146.751286680003,23536.631215200003,53315.83181328 2025-09-18,14:22:12.000,261,11054430,5405,0,1758205331,13146.710868820002,32771.42856126001,53315.78989056001 2025-09-18,14:22:13.000,261,11054485,5605,0,1758205332,13146.690659890002,30462.782093219997,53315.82482616 2025-09-18,14:22:14.000,261,11054477,5725,0,1758205333,13146.697396199997,32771.562494729995,53315.8038648 2025-09-18,14:22:15.000,261,11054462,5245,0,1758205334,13146.717605129998,30924.641090820005,53315.82482616 2025-09-18,14:22:16.000,261,11054447,5845,0,1758205335,13146.731077750002,29539.437701910007,53315.78290344 2025-09-18,14:22:17.000,261,11054411,5684,0,1758205336,13146.683923579993,29077.790178209994,53315.77591632 2025-09-18,14:22:18.000,261,11054496,5365,0,1758205337,13146.717605129998,29539.50114408,53315.8038648 2025-09-18,14:22:19.000,261,11054523,5565,0,1758205338,13146.717605129998,30463.035861900004,53315.76194208 2025-09-18,14:22:20.000,261,11054493,5725,0,1758205339,13146.737814059998,30463.06405842,53315.915658720005 2025-09-18,14:22:21.000,261,11054432,5325,0,1758205340,13146.704132509993,30001.233257340005,53315.866748880006 2025-09-18,14:22:22.000,261,11054451,5765,0,1758205341,13146.751286680003,25845.56669757,53315.93662008001 2025-09-18,14:22:23.000,261,11054489,5765,0,1758205342,13146.758022989998,31848.182857770007,53315.90168448 2025-09-18,14:22:24.000,261,11054517,5925,0,1758205343,13146.771495610003,22613.371413450004,53315.93662008001 2025-09-18,14:22:25.000,261,11054407,5765,0,1758205344,13146.771495610003,25383.820486049997,53315.93662008001 2025-09-18,14:22:26.000,261,11054426,5325,0,1758205345,13146.784968229993,30462.873731910004,53315.92264584 2025-09-18,14:22:27.000,261,11054484,5405,0,1758205346,13146.798440849998,28615.910033220003,53315.88072312 2025-09-18,14:22:28.000,261,11054469,5845,0,1758205347,13146.791704539988,32309.830381470005,53315.97854280001 2025-09-18,14:22:29.000,261,11054486,5165,0,1758205348,13146.879276569998,28615.94527887,53315.97155568 2025-09-18,14:22:30.000,261,11054460,5125,0,1758205349,13146.919694429998,28154.1638217,53315.97854280001 2025-09-18,14:22:31.000,261,11054425,5805,0,1758205350,13146.912958119989,30462.852584520006,53315.97854280001 2025-09-18,14:22:32.000,261,11054460,5285,0,1758205351,13146.939903359998,30462.91602669,53315.985529920006 2025-09-18,14:22:33.000,261,11054482,5165,0,1758205352,13146.960112289999,34156.758834509994,53315.92963296 2025-09-18,14:22:34.000,261,11054443,5725,0,1758205353,13146.993793839989,32309.830381470005,53316.048414 2025-09-18,14:22:35.000,261,11054449,5684,0,1758205354,13147.027475389994,33233.238214950004,53316.02745264001 2025-09-18,14:22:36.000,261,11054521,5605,0,1758205355,13147.014002769989,30462.845535390006,53316.09033672 2025-09-18,14:22:37.000,261,11054478,5285,0,1758205356,13147.108311109994,31386.260418000005,53316.11129808 2025-09-18,14:22:38.000,261,11054456,5085,0,1758205357,13147.09483848999,31386.274516260004,53316.1182852 2025-09-18,14:22:39.000,261,11054458,5285,0,1758205358,13147.12178373,30462.817338869994,53316.181169280004 2025-09-18,14:22:40.000,261,11054547,5645,0,1758205359,13147.17567420999,32771.42151213001,53316.1182852 2025-09-18,14:22:41.000,261,11054523,5965,0,1758205360,13147.148728969994,30001.007685179997,53316.22309200001 2025-09-18,14:22:42.000,261,11054518,5245,0,1758205361,13147.16220159,33233.13952713,53316.24405336001 2025-09-18,14:22:43.000,261,11054529,5605,0,1758205362,13147.17567420999,27230.530416060006,53316.22309200001 2025-09-18,14:22:44.000,261,11054454,5285,0,1758205363,13147.17567420999,26768.678467589998,53316.26501472 2025-09-18,14:22:45.000,261,11054465,5725,0,1758205364,13147.18241052,30462.57766845,53316.24405336001 2025-09-18,14:22:46.000,261,11054486,5285,0,1758205365,13147.20261945,26306.897010419998,53316.27200184001 2025-09-18,14:22:47.000,261,11054389,5645,0,1758205366,13147.209355759995,31847.759909970002,53316.27898896 2025-09-18,14:22:48.000,261,11054346,5085,0,1758205367,13147.209355759995,22151.202254129996,53316.28597608 2025-09-18,14:22:49.000,261,11054488,5285,0,1758205368,13147.168937899994,28615.62101889,53316.37680864 2025-09-18,14:22:50.000,261,11054520,5245,0,1758205369,13147.17567420999,29077.317886499994,53316.30693744 2025-09-18,14:22:51.000,261,11054392,5365,0,1758205370,13147.19588313999,30462.528324540006,53316.27898896 2025-09-18,14:22:52.000,261,11054509,5725,0,1758205371,13147.17567420999,26306.897010419998,53316.40475712 2025-09-18,14:22:53.000,261,11054522,5085,0,1758205372,13147.15546527999,30462.500128019994,53316.3278988 2025-09-18,14:22:54.000,261,11054535,5405,0,1758205373,13147.148728969994,32309.4144828,53316.47462832 2025-09-18,14:22:55.000,261,11054498,5044,0,1758205374,13147.108311109994,23998.074314130004,53316.40475712 2025-09-18,14:22:56.000,261,11054531,5645,0,1758205375,13147.11504741999,31847.661222149996,53316.42571848 2025-09-18,14:22:57.000,261,11054507,5725,0,1758205376,13147.11504741999,30462.42258759,53316.44667984 2025-09-18,14:22:58.000,261,11054479,5684,0,1758205377,13147.13525634999,33694.653117359994,53316.37680864 2025-09-18,14:22:59.000,261,11054495,5485,0,1758205378,13147.148728969994,30924.20404476,53316.42571848 2025-09-18,14:23:00.000,261,11054487,5645,0,1758205379,13147.148728969994,29538.993606720003,53316.47462832 2025-09-18,14:23:01.000,261,11054490,5365,0,1758205380,13147.13525634999,30000.725719979993,53316.45366696 2025-09-18,14:23:02.000,261,11054521,5765,0,1758205381,13147.168937899994,29077.268542589998,53316.40475712 2025-09-18,14:23:03.000,261,11054465,5565,0,1758205382,13147.148728969994,22612.962563909998,53316.418731360005 2025-09-18,14:23:04.000,261,11054457,5765,0,1758205383,13147.20261945,27692.05105542,53316.52353816 2025-09-18,14:23:05.000,261,11054495,5485,0,1758205384,13147.19588313999,27691.980564120007,53316.45366696 2025-09-18,14:23:06.000,261,11054535,5605,0,1758205385,13147.21609206999,30462.42963672,53316.47462832 2025-09-18,14:23:07.000,261,11054422,5125,0,1758205386,13147.23630099999,29538.86672238,53316.41174424001 2025-09-18,14:23:08.000,261,11054460,5285,0,1758205387,13147.29692778999,26306.777175209994,53316.50956392001 2025-09-18,14:23:09.000,261,11054520,5044,0,1758205388,13147.29692778999,25845.009816300008,53316.516551040004 2025-09-18,14:23:10.000,261,11054482,5044,0,1758205389,13147.27671885999,32309.428581059998,53316.5025768 2025-09-18,14:23:11.000,261,11054487,5845,0,1758205390,13147.29692778999,32309.336942370006,53316.54449952 2025-09-18,14:23:12.000,261,11054519,5605,0,1758205391,13147.33734564999,26768.48109195,53316.516551040004 2025-09-18,14:23:13.000,261,11054461,5725,0,1758205392,13147.310400409995,25383.256555650005,53316.516551040004 2025-09-18,14:23:14.000,261,11054540,5325,0,1758205393,13147.290191479995,30462.352096290007,53316.57943512001 2025-09-18,14:23:15.000,261,11054463,5565,0,1758205394,13147.3036641,33232.79411976,53316.488602560006 2025-09-18,14:23:16.000,261,11054513,5645,0,1758205395,13147.32387303,26768.48109195,53316.60039648 2025-09-18,14:23:17.000,261,11054418,5165,0,1758205396,13147.35755457999,33694.61082258,53316.53052528001 2025-09-18,14:23:18.000,261,11054514,5165,0,1758205397,13147.391236129995,24921.573786299996,53316.572448 2025-09-18,14:23:19.000,261,11054425,5645,0,1758205398,13147.371027199995,28153.747923029994,53316.61437072 2025-09-18,14:23:20.000,261,11054483,5684,0,1758205399,13147.38449982,27692.008760640005,53316.56546088 2025-09-18,14:23:21.000,261,11054447,5925,0,1758205400,13147.350818269995,32771.09725214999,53316.6423192 2025-09-18,14:23:22.000,261,11054401,5805,0,1758205401,13147.42491768,35079.821260619996,53316.6423192 2025-09-18,14:23:23.000,261,11054469,5684,0,1758205402,13147.47880815999,33694.526233020006,53316.635332080004 2025-09-18,14:23:24.000,261,11054500,5325,0,1758205403,13147.512489709996,32771.11135041001,53316.67725480001 2025-09-18,14:23:25.000,261,11054524,5285,0,1758205404,13147.52596233,28615.46593803,53316.66328056 2025-09-18,14:23:26.000,261,11054470,5165,0,1758205405,13147.532698639996,31385.936158020006,53316.684241920004 2025-09-18,14:23:27.000,261,11054473,5684,0,1758205406,13147.552907569996,29077.212149550003,53316.7121904 2025-09-18,14:23:28.000,261,11054489,5525,0,1758205407,13147.573116499996,27230.248450860003,53316.57943512001 2025-09-18,14:23:29.000,261,11054467,5684,0,1758205408,13147.559643879991,35541.52517736,53316.635332080004 2025-09-18,14:23:30.000,261,11054464,5165,0,1758205409,13147.552907569996,27691.959416729995,53316.7121904 2025-09-18,14:23:31.000,261,11054543,5565,0,1758205410,13147.47880815999,29077.1064126,53316.7121904 2025-09-18,14:23:32.000,261,11054425,5605,0,1758205411,13147.512489709996,24921.439852829993,53316.72616464001 2025-09-18,14:23:33.000,261,11054474,5205,0,1758205412,13147.451862919996,31385.82337194,53316.754113120005 2025-09-18,14:23:34.000,261,11054468,4925,0,1758205413,13147.39797243999,26306.629143480008,53316.71917752 2025-09-18,14:23:35.000,261,11054508,5205,0,1758205414,13147.411445059995,27230.156812169997,53316.71917752 2025-09-18,14:23:36.000,261,11054488,5285,0,1758205415,13147.35755457999,34617.84947694,53316.73315176 2025-09-18,14:23:37.000,261,11054506,5125,0,1758205416,13147.35755457999,27230.12156652,53316.76808736 2025-09-18,14:23:38.000,261,11054344,5165,0,1758205417,13147.31713671999,33694.42049607,53316.705203280006 2025-09-18,14:23:39.000,261,11054350,5245,0,1758205418,13147.34408196,29538.72573978,53316.7121904 2025-09-18,14:23:40.000,261,11054371,5605,0,1758205419,13147.350818269995,28153.550547389998,53316.74712600001 2025-09-18,14:23:41.000,261,11054534,5285,0,1758205420,13147.350818269995,33232.709530199994,53316.7121904 2025-09-18,14:23:42.000,261,11054524,5325,0,1758205421,13147.33734564999,31385.781077160005,53316.76808736 2025-09-18,14:23:43.000,261,11054498,5205,0,1758205422,13147.35755457999,27230.12861565,53316.78904872 2025-09-18,14:23:44.000,261,11054501,5845,0,1758205423,13147.411445059995,23536.158923490002,53316.79603584001 2025-09-18,14:23:45.000,261,11054494,5365,0,1758205424,13147.44512661,28153.564645649996,53316.81001008 2025-09-18,14:23:46.000,261,11054494,5325,0,1758205425,13147.42491768,30462.26750673,53316.872894160006 2025-09-18,14:23:47.000,261,11054509,5365,0,1758205426,13147.391236129995,26306.586848699997,53316.81001008 2025-09-18,14:23:48.000,261,11054471,5805,0,1758205427,13147.43839029999,28153.487105220003,53316.72616464001 2025-09-18,14:23:49.000,261,11054472,5285,0,1758205428,13147.45859922999,27230.044026090007,53316.74712600001 2025-09-18,14:23:50.000,261,11054467,5605,0,1758205429,13147.48554447,27691.719746310002,53316.85891992 2025-09-18,14:23:51.000,261,11054524,5365,0,1758205430,13147.47880815999,26768.290765440004,53316.823984320006 2025-09-18,14:23:52.000,261,11054489,5445,0,1758205431,13147.499017089991,30923.985521730006,53316.76808736 2025-09-18,14:23:53.000,261,11054532,5125,0,1758205432,13147.519226019991,31847.44269912,53316.851932800004 2025-09-18,14:23:54.000,261,11054522,5245,0,1758205433,13147.52596233,30000.50719695,53316.83795856 2025-09-18,14:23:55.000,261,11054476,5005,0,1758205434,13147.566380190001,29077.07116695,53316.76110024 2025-09-18,14:23:56.000,261,11054505,5405,0,1758205435,13147.54617126,28615.409544990005,53316.83097144 2025-09-18,14:23:57.000,261,11054494,5205,0,1758205436,13147.566380190001,24921.52444239,53316.851932800004 2025-09-18,14:23:58.000,261,11054505,5765,0,1758205437,13147.579852809991,27691.952367599995,53316.81001008 2025-09-18,14:23:59.000,261,11054499,5565,0,1758205438,13147.54617126,28153.818414330002,53316.872894160006 2025-09-18,14:24:00.000,261,11054480,5245,0,1758205439,13147.593325429996,30924.154700850006,53316.83097144 2025-09-18,14:24:01.000,261,11054522,5205,0,1758205440,13147.499017089991,28615.501183679997,53316.83795856 2025-09-18,14:24:02.000,261,11054361,5925,0,1758205441,13147.48554447,29077.2473952,53316.79603584001 2025-09-18,14:24:03.000,261,11054471,5725,0,1758205442,13147.46533554,26768.544534119996,53316.803022960004 2025-09-18,14:24:04.000,261,11054492,5044,0,1758205443,13147.431653989996,26306.798322600007,53316.823984320006 2025-09-18,14:24:05.000,261,11054468,5245,0,1758205444,13147.371027199995,27691.952367599995,53316.77507448001 2025-09-18,14:24:06.000,261,11054443,5725,0,1758205445,13147.37776350999,27230.185008689994,53316.76808736 2025-09-18,14:24:07.000,261,11054414,5365,0,1758205446,13147.33734564999,28615.416594120004,53316.77507448001 2025-09-18,14:24:08.000,261,11054453,5565,0,1758205447,13147.3036641,33694.58262606,53316.72616464001 2025-09-18,14:24:09.000,261,11054453,5525,0,1758205448,13147.24303731,28153.712677379997,53316.656293440006 2025-09-18,14:24:10.000,261,11054358,5285,0,1758205449,13147.20261945,27692.05810455,53316.74712600001 2025-09-18,14:24:11.000,261,11054466,5325,0,1758205450,13147.14199266,31385.99960019,53316.74013888 2025-09-18,14:24:12.000,261,11054474,5005,0,1758205451,13147.128520039994,29077.24034607,53316.7820616 2025-09-18,14:24:13.000,261,11054498,5205,0,1758205452,13147.088102179994,25383.425734770004,53316.77507448001 2025-09-18,14:24:14.000,261,11054421,5925,0,1758205453,13147.061156939999,32771.252333009994,53316.81001008 2025-09-18,14:24:15.000,261,11054382,5044,0,1758205454,13146.993793839989,28615.571674980005,53316.73315176 2025-09-18,14:24:16.000,261,11054414,4925,0,1758205455,13146.973584909989,26768.544534119996,53316.69122904 2025-09-18,14:24:17.000,261,11054437,5485,0,1758205456,13146.865803949993,30000.760965630005,53316.684241920004 2025-09-18,14:24:18.000,261,11054414,5285,0,1758205457,13146.879276569998,29539.02885237,53316.67725480001 2025-09-18,14:24:19.000,261,11054472,5085,0,1758205458,13146.825386089993,28153.84661085,53316.71917752 2025-09-18,14:24:20.000,261,11054423,5565,0,1758205459,13146.818649779998,28615.63511715,53316.705203280006 2025-09-18,14:24:21.000,261,11054419,5765,0,1758205460,13146.724341439993,29077.430672579998,53316.7121904 2025-09-18,14:24:22.000,261,11054413,5805,0,1758205461,13146.710868820002,30001.028832569995,53316.67026768 2025-09-18,14:24:23.000,261,11054435,5684,0,1758205462,13146.663714649992,33233.224116690006,53316.69821616001 2025-09-18,14:24:24.000,261,11054473,5845,0,1758205463,13146.690659890002,32771.49905256,53316.656293440006 2025-09-18,14:24:25.000,261,11054436,5325,0,1758205464,13146.677187269997,27692.354168010002,53316.67026768 2025-09-18,14:24:26.000,261,11054481,5805,0,1758205465,13146.710868820002,27230.636153009997,53316.656293440006 2025-09-18,14:24:27.000,261,11054480,5165,0,1758205466,13146.683923579993,29539.395407129996,53316.62834496001 2025-09-18,14:24:28.000,261,11054488,5365,0,1758205467,13146.724341439993,32309.773988429995,53316.64930632001 2025-09-18,14:24:29.000,261,11054511,5485,0,1758205468,13146.697396199997,28615.867738440007,53316.62834496001 2025-09-18,14:24:30.000,261,11054576,5125,0,1758205469,13146.704132509993,30924.52830474,53316.60738360001 2025-09-18,14:24:31.000,261,11054487,5805,0,1758205470,13146.690659890002,27692.354168010002,53316.62834496001 2025-09-18,14:24:32.000,261,11054512,5245,0,1758205471,13146.737814059998,28154.1638217,53316.572448 2025-09-18,14:24:33.000,261,11054509,5605,0,1758205472,13146.758022989998,30462.76094583,53316.635332080004 2025-09-18,14:24:34.000,261,11054539,5645,0,1758205473,13146.771495610003,28615.874787570006,53316.635332080004 2025-09-18,14:24:35.000,261,11054423,5925,0,1758205474,13146.778231919998,28615.895934960005,53316.635332080004 2025-09-18,14:24:36.000,261,11054478,5165,0,1758205475,13146.798440849998,31848.126464729998,53316.635332080004 2025-09-18,14:24:37.000,261,11054529,5725,0,1758205476,13146.838858709998,27230.734840830002,53316.60738360001 2025-09-18,14:24:38.000,261,11054505,5565,0,1758205477,13146.852331329988,34156.808178420004,53316.6423192 2025-09-18,14:24:39.000,261,11054532,5245,0,1758205478,13146.872540259988,24922.00378323,53316.656293440006 2025-09-18,14:24:40.000,261,11054504,5085,0,1758205479,13146.886012879993,32309.851528860003,53316.57943512001 2025-09-18,14:24:41.000,261,11054420,5605,0,1758205480,13146.886012879993,31386.373204079995,53316.55148664 2025-09-18,14:24:42.000,261,11054544,5085,0,1758205481,13146.906221809993,31848.133513859997,53316.54449952 2025-09-18,14:24:43.000,261,11054521,5565,0,1758205482,13146.899485499998,32771.57659298999,53316.572448 2025-09-18,14:24:44.000,261,11054510,5085,0,1758205483,13146.892749189989,29539.444751040006,53316.60039648 2025-09-18,14:24:45.000,261,11054483,5765,0,1758205484,13146.879276569998,29077.656244740007,53316.60738360001 2025-09-18,14:24:46.000,261,11054463,5525,0,1758205485,13146.892749189989,33233.32280451,53316.6423192 2025-09-18,14:24:47.000,261,11054506,5044,0,1758205486,13146.886012879993,28154.14972344,53316.60738360001 2025-09-18,14:24:48.000,261,11054495,5645,0,1758205487,13146.879276569998,33694.970328209994,53316.55847376001 2025-09-18,14:24:49.000,261,11054461,5645,0,1758205488,13146.892749189989,32771.569543859994,53316.586422240005 2025-09-18,14:24:50.000,261,11054504,5325,0,1758205489,13146.859067639998,30462.824387999994,53316.59340936 2025-09-18,14:24:51.000,261,11054485,5805,0,1758205490,13146.899485499998,31848.055973430004,53316.56546088 2025-09-18,14:24:52.000,261,11054505,5605,0,1758205491,13146.886012879993,30001.12047126,53316.55847376001 2025-09-18,14:24:53.000,261,11054443,5684,0,1758205492,13146.892749189989,31386.345007559998,53316.572448 2025-09-18,14:24:54.000,261,11054499,5605,0,1758205493,13146.933167049989,30001.035881699994,53316.62135784 2025-09-18,14:24:55.000,261,11054501,5725,0,1758205494,13146.906221809993,33695.0619669,53316.586422240005 2025-09-18,14:24:56.000,261,11054518,5205,0,1758205495,13146.912958119989,30001.198011689994,53316.537512400006 2025-09-18,14:24:57.000,261,11054438,5165,0,1758205496,13146.919694429998,31386.415498860006,53316.537512400006 2025-09-18,14:24:58.000,261,11054490,5165,0,1758205497,13146.939903359998,29539.479996690003,53316.62135784 2025-09-18,14:24:59.000,261,11054460,4845,0,1758205498,13146.973584909989,27230.77008648,53316.572448 2025-09-18,14:25:00.000,261,11054541,5684,0,1758205499,13146.973584909989,32771.717575589995,53316.60039648 2025-09-18,14:25:01.000,261,11054522,5365,0,1758205500,13146.926430739994,29077.71263778,53316.53052528001 2025-09-18,14:25:02.000,261,11054523,5845,0,1758205501,13146.980321219999,28616.008721039994,53316.50956392001 2025-09-18,14:25:03.000,261,11054491,5565,0,1758205502,13146.993793839989,31848.24629994,53316.60738360001 2025-09-18,14:25:04.000,261,11054519,5765,0,1758205503,13146.946639669994,26307.34815474,53316.55847376001 2025-09-18,14:25:05.000,261,11054457,5605,0,1758205504,13146.886012879993,31848.225152550003,53316.57943512001 2025-09-18,14:25:06.000,261,11054455,5805,0,1758205505,13146.919694429998,30463.028812770004,53316.60039648 2025-09-18,14:25:07.000,261,11054497,5485,0,1758205506,13146.906221809993,28616.08626147,53316.55847376001 2025-09-18,14:25:08.000,261,11054484,5445,0,1758205507,13146.865803949993,26307.35520387,53316.53052528001 2025-09-18,14:25:09.000,261,11054392,5205,0,1758205508,13146.845595019993,31386.46484277,53316.537512400006 2025-09-18,14:25:10.000,261,11054482,5325,0,1758205509,13146.852331329988,32309.907921899998,53316.56546088 2025-09-18,14:25:11.000,261,11054485,5805,0,1758205510,13146.825386089993,26769.030924089995,53316.56546088 2025-09-18,14:25:12.000,261,11054475,5605,0,1758205511,13146.832122399988,30001.219159080007,53316.586422240005 2025-09-18,14:25:13.000,261,11054457,5765,0,1758205512,13146.825386089993,34156.87162059,53316.586422240005 2025-09-18,14:25:14.000,261,11054465,5605,0,1758205513,13146.811913469988,27692.424659309996,53316.60039648 2025-09-18,14:25:15.000,261,11054514,5205,0,1758205514,13146.771495610003,30001.078176480005,53316.6423192 2025-09-18,14:25:16.000,261,11054502,5165,0,1758205515,13146.758022989998,27692.410561049997,53316.61437072 2025-09-18,14:25:17.000,261,11054393,5805,0,1758205516,13146.697396199997,22613.279774759998,53316.656293440006 2025-09-18,14:25:18.000,261,11054493,5605,0,1758205517,13146.683923579993,28615.966426259998,53316.572448 2025-09-18,14:25:19.000,261,11054493,5485,0,1758205518,13146.656978339997,25845.552599310002,53316.61437072 2025-09-18,14:25:20.000,261,11054526,5085,0,1758205519,13146.704132509993,24921.98968497,53316.572448 2025-09-18,14:25:21.000,261,11054478,5285,0,1758205520,13146.677187269997,28154.234312999994,53316.537512400006 2025-09-18,14:25:22.000,261,11054527,5565,0,1758205521,13146.650242030002,29077.684441260004,53316.55148664 2025-09-18,14:25:23.000,261,11054473,5565,0,1758205522,13146.616560479997,33233.351001029994,53316.60738360001 2025-09-18,14:25:24.000,261,11054465,5605,0,1758205523,13146.609824170002,30462.859633650005,53316.55847376001 2025-09-18,14:25:25.000,261,11054471,5684,0,1758205524,13146.650242030002,28615.874787570006,53316.572448 2025-09-18,14:25:26.000,261,11054504,5285,0,1758205525,13146.650242030002,29539.402456259995,53316.57943512001 2025-09-18,14:25:27.000,261,11054515,5445,0,1758205526,13146.630033100002,33695.118359939996,53316.572448 2025-09-18,14:25:28.000,261,11054547,5605,0,1758205527,13146.683923579993,27230.840577780007,53316.55148664 2025-09-18,14:25:29.000,261,11054515,5725,0,1758205528,13146.710868820002,27692.678427990002,53316.57943512001 2025-09-18,14:25:30.000,261,11054482,5085,0,1758205529,13146.683923579993,30463.169795370006,53316.572448 2025-09-18,14:25:31.000,261,11054502,5285,0,1758205530,13146.697396199997,28154.50217994,53316.635332080004 2025-09-18,14:25:32.000,261,11054492,5165,0,1758205531,13146.764759299993,25384.12359864,53316.586422240005 2025-09-18,14:25:33.000,261,11054483,5565,0,1758205532,13146.764759299993,29539.924091880006,53316.60738360001 2025-09-18,14:25:34.000,261,11054483,5605,0,1758205533,13146.704132509993,27693.03793362,53316.55148664 2025-09-18,14:25:35.000,261,11054478,5205,0,1758205534,13146.717605129998,33695.773929029994,53316.635332080004 2025-09-18,14:25:36.000,261,11054504,5325,0,1758205535,13146.717605129998,30001.804236869997,53316.47462832 2025-09-18,14:25:37.000,261,11054479,5565,0,1758205536,13146.704132509993,29078.332961220003,53316.55148664 2025-09-18,14:25:38.000,261,11054514,5205,0,1758205537,13146.697396199997,32310.577589249995,53316.55148664 2025-09-18,14:25:39.000,261,11054519,5525,0,1758205538,13146.731077750002,30001.959317729998,53316.47462832 2025-09-18,14:25:40.000,261,11054377,5605,0,1758205539,13146.771495610003,28154.995619039997,53316.62135784 2025-09-18,14:25:41.000,261,11054454,5085,0,1758205540,13146.751286680003,27231.425655569998,53316.55148664 2025-09-18,14:25:42.000,261,11054525,5525,0,1758205541,13146.771495610003,30463.70552925,53316.516551040004 2025-09-18,14:25:43.000,261,11054518,5044,0,1758205542,13146.838858709998,33234.182798370006,53316.55847376001 2025-09-18,14:25:44.000,261,11054523,5605,0,1758205543,13146.818649779998,32310.69037533,53316.56546088 2025-09-18,14:25:45.000,261,11054508,5205,0,1758205544,13146.859067639998,28155.059061210006,53316.57943512001 2025-09-18,14:25:46.000,261,11054439,5725,0,1758205545,13146.845595019993,28155.066110340005,53316.61437072 2025-09-18,14:25:47.000,261,11054531,5725,0,1758205546,13146.859067639998,31848.993507720006,53316.56546088 2025-09-18,14:25:48.000,261,11054548,5205,0,1758205547,13146.879276569998,26769.862721430007,53316.61437072 2025-09-18,14:25:49.000,261,11054484,5205,0,1758205548,13146.899485499998,26308.187001209997,53316.537512400006 2025-09-18,14:25:50.000,261,11054435,5605,0,1758205549,13146.939903359998,27231.693522510002,53316.55847376001 2025-09-18,14:25:51.000,261,11054514,5285,0,1758205550,13146.987057529994,30463.839462720003,53316.6423192 2025-09-18,14:25:52.000,261,11054489,5684,0,1758205551,13146.966848599994,30463.945199669994,53316.61437072 2025-09-18,14:25:53.000,261,11054533,5605,0,1758205552,13146.960112289999,28155.27053511,53316.684241920004 2025-09-18,14:25:54.000,261,11054508,5325,0,1758205553,13146.980321219999,26308.29978729,53316.656293440006 2025-09-18,14:25:55.000,261,11054501,5645,0,1758205554,13147.007266459994,29540.558513580007,53316.66328056 2025-09-18,14:25:56.000,261,11054548,5205,0,1758205555,13147.03421169999,29540.572611840005,53316.71917752 2025-09-18,14:25:57.000,261,11054485,5605,0,1758205556,13147.05442062999,33696.239171609996,53316.74013888 2025-09-18,14:25:58.000,261,11054543,5445,0,1758205557,13147.09483848999,29078.784105540006,53316.635332080004 2025-09-18,14:25:59.000,261,11054525,5725,0,1758205558,13147.128520039994,29540.593759230003,53316.67026768 2025-09-18,14:26:00.000,261,11054486,4885,0,1758205559,13147.189146829995,26770.151735759995,53316.69122904 2025-09-18,14:26:02.000,261,11054524,5205,0,1758205561,13147.229564689995,33234.662139210006,53316.7121904 2025-09-18,14:26:03.000,261,11054490,5125,0,1758205562,13147.26324624,27693.686453579998,53316.74712600001 2025-09-18,14:26:04.000,261,11054508,5205,0,1758205563,13147.25650992999,27693.693502709997,53316.803022960004 2025-09-18,14:26:05.000,261,11054514,5285,0,1758205564,13147.25650992999,29078.960333790004,53316.79603584001 2025-09-18,14:26:06.000,261,11054496,5165,0,1758205565,13147.27671885999,33696.408350729995,53316.81001008 2025-09-18,14:26:07.000,261,11054487,5445,0,1758205566,13147.290191479995,29540.678348789996,53316.803022960004 2025-09-18,14:26:08.000,261,11054545,5405,0,1758205567,13147.27671885999,31849.437602909995,53316.76110024 2025-09-18,14:26:09.000,261,11054450,5125,0,1758205568,13147.28345517,30464.19896835,53316.78904872 2025-09-18,14:26:10.000,261,11054550,5165,0,1758205569,13147.269982549995,31387.670243999994,53316.74013888 2025-09-18,14:26:11.000,261,11054482,5285,0,1758205570,13147.25650992999,33234.65509008001,53316.76110024 2025-09-18,14:26:12.000,261,11054466,5405,0,1758205571,13147.209355759995,26770.179932280007,53316.79603584001 2025-09-18,14:26:13.000,261,11054459,5645,0,1758205572,13147.22282838,33696.4717929,53316.83097144 2025-09-18,14:26:14.000,261,11054507,5565,0,1758205573,13147.19588313999,26770.229276190003,53316.86590704001 2025-09-18,14:26:15.000,261,11054436,5285,0,1758205574,13147.17567420999,31849.36711161,53316.83795856 2025-09-18,14:26:16.000,261,11054447,5725,0,1758205575,13147.128520039994,31849.345964220003,53316.823984320006 2025-09-18,14:26:17.000,261,11054534,5005,0,1758205576,13147.108311109994,30925.8112464,53316.851932800004 2025-09-18,14:26:18.000,261,11054523,5525,0,1758205577,13147.067893249994,30925.860590309996,53316.83795856 2025-09-18,14:26:19.000,261,11054475,5445,0,1758205578,13147.020739079999,30464.093231399995,53316.86590704001 2025-09-18,14:26:20.000,261,11054464,5085,0,1758205579,13147.027475389994,26770.09534272,53316.76110024 2025-09-18,14:26:21.000,261,11054519,5605,0,1758205580,13146.953375979989,30464.008641840002,53316.76808736 2025-09-18,14:26:22.000,261,11054515,5845,0,1758205581,13146.919694429998,31849.268423789996,53316.85891992 2025-09-18,14:26:23.000,261,11054501,5405,0,1758205582,13146.872540259988,26770.024851420007,53316.87988128 2025-09-18,14:26:24.000,261,11054514,5125,0,1758205583,13146.838858709998,32772.69740465999,53316.84494568001 2025-09-18,14:26:25.000,261,11054469,5645,0,1758205584,13146.832122399988,29078.657221200003,53316.83795856 2025-09-18,14:26:26.000,261,11054461,5565,0,1758205585,13146.771495610003,24922.877875349994,53316.85891992 2025-09-18,14:26:27.000,261,11054502,5165,0,1758205586,13146.764759299993,29540.368187069995,53316.83097144 2025-09-18,14:26:28.000,261,11054491,5765,0,1758205587,13146.751286680003,37389.96919335,53316.81001008 2025-09-18,14:26:29.000,261,11054496,5325,0,1758205588,13146.744550369993,25846.278659699994,53316.73315176 2025-09-18,14:26:30.000,261,11054516,5285,0,1758205589,13146.751286680003,30001.966366859997,53316.81001008 2025-09-18,14:26:31.000,261,11054478,4965,0,1758205590,13146.717605129998,31387.176804899995,53316.83097144 2025-09-18,14:26:32.000,261,11054460,5165,0,1758205591,13146.784968229993,27231.355164270004,53316.76808736 2025-09-18,14:26:33.000,261,11054501,5605,0,1758205592,13146.798440849998,31848.774984689997,53316.83795856 2025-09-18,14:26:34.000,261,11054439,5805,0,1758205593,13146.784968229993,32772.253309470005,53316.78904872 2025-09-18,14:26:35.000,261,11054502,5125,0,1758205594,13146.825386089993,30925.254365130007,53316.823984320006 2025-09-18,14:26:36.000,261,11054440,5085,0,1758205595,13146.832122399988,31848.690395130005,53316.83795856 2025-09-18,14:26:37.000,261,11054449,5525,0,1758205596,13146.825386089993,26307.749955150008,53316.79603584001 2025-09-18,14:26:38.000,261,11054396,5005,0,1758205597,13146.818649779998,30463.494055350006,53316.81699720001 2025-09-18,14:26:39.000,261,11054435,5645,0,1758205598,13146.852331329988,30463.40946579,53316.76110024 2025-09-18,14:26:40.000,261,11054471,5845,0,1758205599,13146.865803949993,26307.749955150008,53316.7820616 2025-09-18,14:26:41.000,261,11054507,5684,0,1758205600,13146.886012879993,24460.814452980005,53316.78904872 2025-09-18,14:26:42.000,261,11054530,5325,0,1758205601,13146.859067639998,34157.36505969,53316.79603584001 2025-09-18,14:26:43.000,261,11054526,5085,0,1758205602,13146.933167049989,26769.418626240004,53316.81001008 2025-09-18,14:26:44.000,261,11054484,5085,0,1758205603,13147.007266459994,31386.80320101,53316.7820616 2025-09-18,14:26:45.000,261,11054423,5565,0,1758205604,13146.953375979989,30001.472927759998,53316.81001008 2025-09-18,14:26:46.000,261,11054476,5285,0,1758205605,13147.061156939999,26769.263545380003,53316.78904872 2025-09-18,14:26:47.000,261,11054463,5485,0,1758205606,13147.108311109994,28154.452836030003,53316.76808736 2025-09-18,14:26:48.000,261,11054423,5525,0,1758205607,13147.108311109994,31386.612874500002,53316.823984320006 2025-09-18,14:26:49.000,261,11054513,5525,0,1758205608,13147.19588313999,27230.896970820002,53316.83097144 2025-09-18,14:26:50.000,261,11054487,5645,0,1758205609,13147.18241052,32771.78806689,53316.823984320006 2025-09-18,14:26:51.000,261,11054449,5485,0,1758205610,13147.13525634999,31386.528284939996,53316.76808736 2025-09-18,14:26:52.000,261,11054393,5725,0,1758205611,13147.168937899994,31848.204005160005,53316.81699720001 2025-09-18,14:26:53.000,261,11054486,5005,0,1758205612,13147.17567420999,28154.241362130007,53316.83795856 2025-09-18,14:26:54.000,261,11054469,5605,0,1758205613,13147.11504741999,30924.612894300008,53316.872894160006 2025-09-18,14:26:55.000,261,11054461,5565,0,1758205614,13147.11504741999,30462.831437130008,53316.85891992 2025-09-18,14:26:56.000,261,11054524,5085,0,1758205615,13147.05442062999,32771.52724908,53316.77507448001 2025-09-18,14:26:57.000,261,11054434,5005,0,1758205616,13147.027475389994,30001.035881699994,53316.84494568001 2025-09-18,14:26:58.000,261,11054515,5565,0,1758205617,13146.987057529994,28615.754952360003,53316.851932800004 2025-09-18,14:26:59.000,261,11054542,5044,0,1758205618,13146.960112289999,28153.917102149993,53316.81699720001 2025-09-18,14:27:00.000,261,11054516,5085,0,1758205619,13146.906221809993,33233.076084960005,53316.78904872 2025-09-18,14:27:01.000,261,11054480,5085,0,1758205620,13146.879276569998,31386.034845839997,53316.76110024 2025-09-18,14:27:02.000,261,11054464,5325,0,1758205621,13146.744550369993,29077.324935630008,53316.79603584001 2025-09-18,14:27:03.000,261,11054431,5645,0,1758205622,13146.710868820002,26768.615025420004,53316.803022960004 2025-09-18,14:27:04.000,261,11054510,5325,0,1758205623,13146.737814059998,36926.76381192,53316.77507448001 2025-09-18,14:27:05.000,261,11054438,5165,0,1758205624,13146.636769409997,27691.959416729995,53316.7820616 2025-09-18,14:27:06.000,261,11054535,5645,0,1758205625,13146.609824170002,29077.155756509994,53316.754113120005 2025-09-18,14:27:07.000,261,11054499,5645,0,1758205626,13146.555933689997,35079.835358879995,53316.754113120005 2025-09-18,14:27:08.000,261,11054524,5044,0,1758205627,13146.528988450002,28153.67743173,53316.77507448001 2025-09-18,14:27:09.000,261,11054479,5645,0,1758205628,13146.495306899997,29538.972459330005,53316.79603584001 2025-09-18,14:27:10.000,261,11054483,5525,0,1758205629,13146.481834279992,35541.58861953,53316.71917752 2025-09-18,14:27:11.000,261,11054483,5645,0,1758205630,13146.448152730001,33694.631969969996,53316.69821616001 2025-09-18,14:27:12.000,261,11054472,5285,0,1758205631,13146.394262249996,29077.317886499994,53316.67725480001 2025-09-18,14:27:13.000,261,11054439,5565,0,1758205632,13146.367317010001,28615.599871500002,53316.684241920004 2025-09-18,14:27:14.000,261,11054499,5605,0,1758205633,13146.299953909991,28153.874807369997,53316.69122904 2025-09-18,14:27:15.000,261,11054477,5445,0,1758205634,13146.2258545,31847.7669591,53316.705203280006 2025-09-18,14:27:16.000,261,11054343,5525,0,1758205635,13146.131546159995,31385.957305410004,53316.684241920004 2025-09-18,14:27:17.000,261,11054470,5005,0,1758205636,13146.04397413,29539.01475411,53316.586422240005 2025-09-18,14:27:18.000,261,11054515,5485,0,1758205637,13146.0237652,30462.464882369997,53316.62135784 2025-09-18,14:27:19.000,261,11054500,5005,0,1758205638,13145.949665789994,26306.847666510002,53316.56546088 2025-09-18,14:27:20.000,261,11054489,5565,0,1758205639,13145.92272055,27230.26959825,53316.57943512001 2025-09-18,14:27:21.000,261,11054492,5085,0,1758205640,13145.87556637999,32771.132497800005,53316.55847376001 2025-09-18,14:27:22.000,261,11054467,5765,0,1758205641,13145.801466969999,31386.034845839997,53316.516551040004 2025-09-18,14:27:23.000,261,11054441,5445,0,1758205642,13145.794730659989,30924.21814302,53316.49558968 2025-09-18,14:27:24.000,261,11054481,5684,0,1758205643,13145.747576489994,25845.129651509997,53316.516551040004 2025-09-18,14:27:25.000,261,11054451,5405,0,1758205644,13145.727367559994,28153.84661085,53316.54449952 2025-09-18,14:27:26.000,261,11054455,5725,0,1758205645,13145.707158629994,25383.362292599995,53316.48161544001 2025-09-18,14:27:27.000,261,11054491,5525,0,1758205646,13145.713894939989,28153.86070911,53316.43969272001 2025-09-18,14:27:28.000,261,11054441,5405,0,1758205647,13145.693686009989,26768.66436933,53316.44667984 2025-09-18,14:27:29.000,261,11054462,5325,0,1758205648,13145.680213389998,24921.757063679994,53316.44667984 2025-09-18,14:27:30.000,261,11054466,5205,0,1758205649,13145.707158629994,28153.99464258,53316.3278988 2025-09-18,14:27:31.000,261,11054459,5605,0,1758205650,13145.734103869989,32309.668251480005,53316.35584728 2025-09-18,14:27:32.000,261,11054490,5285,0,1758205651,13145.673477079989,27692.297774970008,53316.39078288001 2025-09-18,14:27:33.000,261,11054414,5005,0,1758205652,13145.666740769993,29077.508213010005,53316.418731360005 2025-09-18,14:27:34.000,261,11054390,5125,0,1758205653,13145.646531839993,30001.057029090007,53316.27200184001 2025-09-18,14:27:35.000,261,11054455,5884,0,1758205654,13145.633059219988,29539.324915830002,53316.39078288001 2025-09-18,14:27:36.000,261,11054387,5565,0,1758205655,13145.612850289988,24460.194129540003,53316.39777 2025-09-18,14:27:37.000,261,11054418,5165,0,1758205656,13145.599377669998,29539.381308869997,53316.44667984 2025-09-18,14:27:38.000,261,11054359,5565,0,1758205657,13145.592641359988,28615.825443659996,53316.44667984 2025-09-18,14:27:39.000,261,11054394,5165,0,1758205658,13145.599377669998,29539.35311235,53316.369821520006 2025-09-18,14:27:40.000,261,11054428,5325,0,1758205659,13145.612850289988,29539.324915830002,53316.36283440001 2025-09-18,14:27:41.000,261,11054419,5405,0,1758205660,13145.653268149988,29539.381308869997,53316.320911680006 2025-09-18,14:27:42.000,261,11054427,5965,0,1758205661,13145.693686009989,28615.881836700006,53316.35584728 2025-09-18,14:27:43.000,261,11054393,5684,0,1758205662,13145.740840179998,26768.946334530003,53316.41174424001 2025-09-18,14:27:44.000,261,11054410,5285,0,1758205663,13145.740840179998,29539.35311235,53316.4327056 2025-09-18,14:27:45.000,261,11054324,4925,0,1758205664,13145.774521729989,29077.642146479993,53316.33488592 2025-09-18,14:27:46.000,261,11054449,5525,0,1758205665,13145.801466969999,30924.55650126,53316.348860160004 2025-09-18,14:27:47.000,261,11054520,5005,0,1758205666,13145.801466969999,28615.867738440007,53316.39777 2025-09-18,14:27:48.000,261,11054350,5325,0,1758205667,13145.83514851999,29539.324915830002,53316.418731360005 2025-09-18,14:27:49.000,261,11054469,5445,0,1758205668,13145.848621139994,29077.57165518,53316.43969272001 2025-09-18,14:27:50.000,261,11054475,5765,0,1758205669,13145.83514851999,26768.896990620007,53316.35584728 2025-09-18,14:27:51.000,261,11054468,5205,0,1758205670,13145.868830069994,30462.831437130008,53316.43969272001 2025-09-18,14:27:52.000,261,11054472,5165,0,1758205671,13145.868830069994,35080.16666798999,53316.37680864 2025-09-18,14:27:53.000,261,11054354,5125,0,1758205672,13145.848621139994,30001.085225610004,53316.369821520006 2025-09-18,14:27:54.000,261,11054492,5205,0,1758205673,13145.868830069994,28154.100379530006,53316.369821520006 2025-09-18,14:27:55.000,261,11054468,5125,0,1758205674,13145.868830069994,30462.789142349997,53316.41174424001 2025-09-18,14:27:56.000,261,11054506,5285,0,1758205675,13145.83514851999,28615.818394529997,53316.43969272001 2025-09-18,14:27:57.000,261,11054490,5125,0,1758205676,13145.828412209994,30001.007685179997,53316.39777 2025-09-18,14:27:58.000,261,11054524,5245,0,1758205677,13145.774521729989,28153.966446060003,53316.39777 2025-09-18,14:27:59.000,261,11054531,5445,0,1758205678,13145.747576489994,28153.903003889995,53316.418731360005 2025-09-18,14:28:00.000,261,11054514,5365,0,1758205679,13145.720631249998,27692.170890630005,53316.39777 2025-09-18,14:28:01.000,261,11054512,5205,0,1758205680,13145.680213389998,27230.382384330005,53316.43969272001 2025-09-18,14:28:02.000,261,11054510,5365,0,1758205681,13145.693686009989,31385.907961499994,53316.39777 2025-09-18,14:28:03.000,261,11054511,5645,0,1758205682,13145.633059219988,32771.083153889995,53316.49558968 2025-09-18,14:28:04.000,261,11054496,4965,0,1758205683,13145.646531839993,28615.4588889,53316.47462832 2025-09-18,14:28:05.000,261,11054468,4885,0,1758205684,13145.680213389998,30000.591786510005,53316.418731360005 2025-09-18,14:28:06.000,261,11054531,5805,0,1758205685,13145.653268149988,28615.388397600007,53316.36283440001 2025-09-18,14:28:07.000,261,11054474,5005,0,1758205686,13145.639795529998,27691.924171079998,53316.39078288001 2025-09-18,14:28:08.000,261,11054542,5044,0,1758205687,13145.606113979993,29077.141658249995,53316.39078288001 2025-09-18,14:28:09.000,261,11054487,5365,0,1758205688,13145.565696119993,23997.96152805,53316.42571848 2025-09-18,14:28:10.000,261,11054491,5645,0,1758205689,13145.525278259993,23998.046117610007,53316.29296320001 2025-09-18,14:28:11.000,261,11054325,5445,0,1758205690,13145.572432429988,29538.916066289996,53316.26501472 2025-09-18,14:28:12.000,261,11054514,5365,0,1758205691,13145.538750879998,31385.971403670002,53316.24405336001 2025-09-18,14:28:13.000,261,11054468,5125,0,1758205692,13145.505069329993,30000.725719979993,53316.28597608 2025-09-18,14:28:14.000,261,11054496,5044,0,1758205693,13145.518541949998,26768.600927160005,53316.39777 2025-09-18,14:28:15.000,261,11054500,5165,0,1758205694,13145.518541949998,33694.653117359994,53316.37680864 2025-09-18,14:28:16.000,261,11054486,5085,0,1758205695,13145.525278259993,35541.659110830005,53316.30693744 2025-09-18,14:28:17.000,261,11054455,5725,0,1758205696,13145.511805640002,23998.173001949996,53316.31392456001 2025-09-18,14:28:18.000,261,11054483,5445,0,1758205697,13145.484860399993,32309.583661919998,53316.31392456001 2025-09-18,14:28:19.000,261,11054512,5245,0,1758205698,13145.511805640002,29077.3883778,53316.30693744 2025-09-18,14:28:20.000,261,11054508,5085,0,1758205699,13145.518541949998,27692.199087150002,53316.320911680006 2025-09-18,14:28:21.000,261,11054476,5285,0,1758205700,13145.491596710002,31386.091238880006,53316.28597608 2025-09-18,14:28:22.000,261,11054457,5645,0,1758205701,13145.552223500003,26306.953403460007,53316.23706624 2025-09-18,14:28:23.000,261,11054458,5125,0,1758205702,13145.565696119993,29539.1768841,53316.29296320001 2025-09-18,14:28:24.000,261,11054509,5445,0,1758205703,13145.606113979993,29539.134589320005,53316.24405336001 2025-09-18,14:28:25.000,261,11054411,5605,0,1758205704,13145.653268149988,26306.939305199994,53316.23706624 2025-09-18,14:28:26.000,261,11054502,5365,0,1758205705,13145.707158629994,27692.170890630005,53316.31392456001 2025-09-18,14:28:27.000,261,11054460,5085,0,1758205706,13145.740840179998,27692.142694110007,53316.23706624 2025-09-18,14:28:28.000,261,11054460,5044,0,1758205707,13145.781258039999,30000.83145693,53316.2580276 2025-09-18,14:28:29.000,261,11054495,5765,0,1758205708,13145.848621139994,34156.44867279001,53316.3278988 2025-09-18,14:28:30.000,261,11054500,5044,0,1758205709,13145.848621139994,29077.296739109996,53316.369821520006 2025-09-18,14:28:31.000,261,11054492,5085,0,1758205710,13145.882302689999,26768.67141846,53316.31392456001 2025-09-18,14:28:32.000,261,11054438,5325,0,1758205711,13145.929456859994,32771.25938213999,53316.29296320001 2025-09-18,14:28:33.000,261,11054483,5645,0,1758205712,13145.889038999994,30000.746867370006,53316.30693744 2025-09-18,14:28:34.000,261,11054509,5445,0,1758205713,13145.909247929994,29539.02180324,53316.299950320004 2025-09-18,14:28:35.000,261,11054468,4925,0,1758205714,13145.93619316999,32309.428581059998,53316.29296320001 2025-09-18,14:28:36.000,261,11054483,5684,0,1758205715,13145.92272055,32309.40038454,53316.369821520006 2025-09-18,14:28:37.000,261,11054464,5125,0,1758205716,13145.929456859994,34156.38523062,53316.39777 2025-09-18,14:28:38.000,261,11054518,4925,0,1758205717,13145.91598423999,33694.526233020006,53316.34187304001 2025-09-18,14:28:39.000,261,11054466,5325,0,1758205718,13145.89577530999,35541.447636929995,53316.34187304001 2025-09-18,14:28:40.000,261,11054447,5565,0,1758205719,13145.909247929994,31385.731733249995,53316.348860160004 2025-09-18,14:28:41.000,261,11054454,5125,0,1758205720,13145.909247929994,28615.416594120004,53316.34187304001 2025-09-18,14:28:42.000,261,11054522,5085,0,1758205721,13145.882302689999,30924.05601303,53316.36283440001 2025-09-18,14:28:43.000,261,11054445,5684,0,1758205722,13145.92272055,30462.232261080004,53316.39078288001 2025-09-18,14:28:44.000,261,11054419,5684,0,1758205723,13145.93619316999,26306.643241740006,53316.4327056 2025-09-18,14:28:45.000,261,11054453,5405,0,1758205724,13145.909247929994,30923.971423469993,53316.418731360005 2025-09-18,14:28:46.000,261,11054492,5005,0,1758205725,13145.949665789994,27230.079271740004,53316.37680864 2025-09-18,14:28:47.000,261,11054481,5805,0,1758205726,13145.94292948,30462.182917169994,53316.41174424001 2025-09-18,14:28:48.000,261,11054460,5005,0,1758205727,13145.929456859994,29538.768034559995,53316.40475712 2025-09-18,14:28:49.000,261,11054460,4965,0,1758205728,13145.949665789994,30924.013718250004,53316.41174424001 2025-09-18,14:28:50.000,261,11054426,5125,0,1758205729,13145.97661102999,25844.833588049994,53316.45366696 2025-09-18,14:28:51.000,261,11054460,5085,0,1758205730,13146.01702888999,29538.760985429995,53316.45366696 2025-09-18,14:28:52.000,261,11054488,5165,0,1758205731,13146.030501509995,31847.47089564,53316.467641200004 2025-09-18,14:28:53.000,261,11054405,5765,0,1758205732,13146.050710439995,29538.789181950007,53316.488602560006 2025-09-18,14:28:54.000,261,11054424,5285,0,1758205733,13146.07765567999,30924.06306216,53316.4327056 2025-09-18,14:28:55.000,261,11054468,5044,0,1758205734,13146.091128299995,27691.91007282,53316.46065408001 2025-09-18,14:28:56.000,261,11054508,5085,0,1758205735,13146.111337229995,27691.959416729995,53316.50956392001 2025-09-18,14:28:57.000,261,11054515,5565,0,1758205736,13146.14501878,30462.380292810005,53316.48161544001 2025-09-18,14:28:58.000,261,11054454,5085,0,1758205737,13146.15849139999,27691.973514989993,53316.43969272001 2025-09-18,14:28:59.000,261,11054496,5205,0,1758205738,13146.16522771,26768.50928847,53316.48161544001 2025-09-18,14:29:00.000,261,11054497,5245,0,1758205739,13146.20564557,28153.783168680005,53316.537512400006 2025-09-18,14:29:01.000,261,11054452,5085,0,1758205740,13146.23932711999,33694.66016648999,53316.5025768 2025-09-18,14:29:02.000,261,11054427,5525,0,1758205741,13146.252799739996,29538.972459330005,53316.49558968 2025-09-18,14:29:03.000,261,11054439,5605,0,1758205742,13146.23932711999,28153.754972159993,53316.49558968 2025-09-18,14:29:04.000,261,11054457,5605,0,1758205743,13146.23932711999,33232.82231628,53316.53052528001 2025-09-18,14:29:05.000,261,11054492,5125,0,1758205744,13146.279744979991,29538.979508460005,53316.50956392001 2025-09-18,14:29:06.000,261,11054449,5605,0,1758205745,13146.340371769991,31847.647123889998,53316.52353816 2025-09-18,14:29:07.000,261,11054473,5684,0,1758205746,13146.320162839991,25844.995718039994,53316.5025768 2025-09-18,14:29:08.000,261,11054484,5165,0,1758205747,13146.293217599996,27230.227303470005,53316.50956392001 2025-09-18,14:29:09.000,261,11054474,5245,0,1758205748,13146.30669022,27692.04400629,53316.49558968 2025-09-18,14:29:10.000,261,11054434,5005,0,1758205749,13146.28648129,30924.189946500002,53316.5025768 2025-09-18,14:29:11.000,261,11054470,5165,0,1758205750,13146.26627236,32771.2029891,53316.56546088 2025-09-18,14:29:12.000,261,11054512,5085,0,1758205751,13146.25953604999,25845.171946290007,53316.48161544001 2025-09-18,14:29:13.000,261,11054483,5605,0,1758205752,13146.28648129,25845.150798899995,53316.53052528001 2025-09-18,14:29:14.000,261,11054427,5645,0,1758205753,13146.20564557,26768.692565849997,53316.50956392001 2025-09-18,14:29:15.000,261,11054394,5125,0,1758205754,13146.131546159995,33694.82934561001,53316.488602560006 2025-09-18,14:29:16.000,261,11054405,5565,0,1758205755,13146.111337229995,27692.20613628,53316.516551040004 2025-09-18,14:29:17.000,261,11054433,5405,0,1758205756,13146.070919369995,31847.893843440004,53316.43969272001 2025-09-18,14:29:18.000,261,11054439,5445,0,1758205757,13146.0237652,31386.246319740007,53316.42571848 2025-09-18,14:29:19.000,261,11054453,5405,0,1758205758,13145.98334734,26768.861744969996,53316.467641200004 2025-09-18,14:29:20.000,261,11054433,5565,0,1758205759,13145.94292948,33694.9209843,53316.54449952 2025-09-18,14:29:21.000,261,11054500,5044,0,1758205760,13145.89577530999,30001.12752039,53316.41174424001 2025-09-18,14:29:22.000,261,11054534,5245,0,1758205761,13145.91598423999,25845.446862359997,53316.467641200004 2025-09-18,14:29:23.000,261,11054471,5525,0,1758205762,13145.882302689999,31386.380253209994,53316.39777 2025-09-18,14:29:24.000,261,11054479,5485,0,1758205763,13145.868830069994,29539.437701910007,53316.488602560006 2025-09-18,14:29:25.000,261,11054438,5205,0,1758205764,13145.868830069994,34618.526193419995,53316.37680864 2025-09-18,14:29:26.000,261,11054504,4925,0,1758205765,13145.882302689999,30462.91602669,53316.44667984 2025-09-18,14:29:27.000,261,11054447,5565,0,1758205766,13145.882302689999,28615.966426259998,53316.43969272001 2025-09-18,14:29:28.000,261,11054517,5525,0,1758205767,13145.882302689999,30001.198011689994,53316.467641200004 2025-09-18,14:29:29.000,261,11054490,5044,0,1758205768,13145.83514851999,30924.676336470002,53316.46065408001 2025-09-18,14:29:30.000,261,11054452,5125,0,1758205769,13145.841884829999,30924.6833856,53316.39777 2025-09-18,14:29:31.000,261,11054479,5525,0,1758205770,13145.841884829999,30001.27555212,53316.39777 2025-09-18,14:29:32.000,261,11054467,5725,0,1758205771,13145.89577530999,31386.48599016,53316.41174424001 2025-09-18,14:29:33.000,261,11054485,5405,0,1758205772,13145.862093759999,31386.507137549997,53316.43969272001 2025-09-18,14:29:34.000,261,11054503,5285,0,1758205773,13145.90251162,29539.592782770007,53316.39078288001 2025-09-18,14:29:35.000,261,11054509,5325,0,1758205774,13145.89577530999,28616.163801899995,53316.36283440001 2025-09-18,14:29:36.000,261,11054493,5405,0,1758205775,13145.92272055,30924.86666298,53316.36283440001 2025-09-18,14:29:37.000,261,11054501,5565,0,1758205776,13145.99681995999,28154.403492120007,53316.40475712 2025-09-18,14:29:38.000,261,11054534,5325,0,1758205777,13146.050710439995,34157.118340140005,53316.369821520006 2025-09-18,14:29:39.000,261,11054454,5205,0,1758205778,13146.131546159995,31848.42957732,53316.348860160004 2025-09-18,14:29:40.000,261,11054480,4925,0,1758205779,13146.2258545,28616.290686239998,53316.47462832 2025-09-18,14:29:41.000,261,11054508,5125,0,1758205780,13146.30669022,33233.724604920004,53316.39777 2025-09-18,14:29:42.000,261,11054496,5085,0,1758205781,13146.387525940001,30463.317827100007,53316.42571848 2025-09-18,14:29:43.000,261,11054463,5405,0,1758205782,13146.488570590001,30463.374220140002,53316.42571848 2025-09-18,14:29:44.000,261,11054440,4925,0,1758205783,13146.562669999992,29539.860649709997,53316.47462832 2025-09-18,14:29:45.000,261,11054458,5125,0,1758205784,13146.656978339997,27231.270574709997,53316.46065408001 2025-09-18,14:29:46.000,261,11054478,5085,0,1758205785,13146.751286680003,26307.764053410006,53316.50956392001 2025-09-18,14:29:47.000,261,11054483,5645,0,1758205786,13146.859067639998,25384.28572863,53316.516551040004 2025-09-18,14:29:48.000,261,11054467,5485,0,1758205787,13146.939903359998,34619.14651686,53316.56546088 2025-09-18,14:29:49.000,261,11054477,5805,0,1758205788,13147.007266459994,28154.755948620004,53316.54449952 2025-09-18,14:29:50.000,261,11054458,5245,0,1758205789,13147.05442062999,30463.54339926,53316.54449952 2025-09-18,14:29:51.000,261,11054495,5405,0,1758205790,13147.067893249994,28616.565602310002,53316.56546088 2025-09-18,14:29:52.000,261,11054523,5845,0,1758205791,13147.14199266,28154.80529253,53316.516551040004 2025-09-18,14:29:53.000,261,11054459,5684,0,1758205792,13147.18241052,26769.61600188,53316.572448 2025-09-18,14:29:54.000,261,11054519,5684,0,1758205793,13147.18241052,27231.362213400003,53316.50956392001 2025-09-18,14:29:55.000,261,11054455,5565,0,1758205794,13147.22282838,27693.066130139996,53316.656293440006 2025-09-18,14:29:56.000,261,11054498,5044,0,1758205795,13147.229564689995,30463.494055350006,53316.61437072 2025-09-18,14:29:57.000,261,11054461,5645,0,1758205796,13147.24303731,28154.826439919998,53316.635332080004 2025-09-18,14:29:58.000,261,11054445,5725,0,1758205797,13147.24303731,29540.029828829996,53316.61437072 2025-09-18,14:29:59.000,261,11054466,5285,0,1758205798,13147.24303731,27693.02383536,53316.69821616001 2025-09-18,14:30:00.000,261,11054397,5565,0,1758205799,13147.20261945,30001.705549050006,53316.72616464001 2025-09-18,14:30:01.000,261,11054512,4965,0,1758205800,13147.229564689995,28616.516258400006,53316.76808736 2025-09-18,14:30:02.000,261,11054456,5165,0,1758205801,13147.26324624,27231.341066010005,53316.72616464001 2025-09-18,14:30:03.000,261,11054407,5405,0,1758205802,13147.17567420999,20305.14084408,53316.7121904 2025-09-18,14:30:04.000,261,11054495,5605,0,1758205803,13147.11504741999,30001.76194209,53316.803022960004 2025-09-18,14:30:05.000,261,11054469,6165,0,1758205804,13147.081365869999,30001.719647310005,53316.823984320006 2025-09-18,14:30:06.000,261,11054501,5765,0,1758205805,13147.014002769989,29540.022779699997,53316.76808736 2025-09-18,14:30:07.000,261,11054442,5005,0,1758205806,13146.939903359998,29078.318862960004,53316.81699720001 2025-09-18,14:30:08.000,261,11054450,5085,0,1758205807,13146.845595019993,30463.472907960007,53316.754113120005 2025-09-18,14:30:09.000,261,11054432,5285,0,1758205808,13146.811913469988,31387.056969690006,53316.76808736 2025-09-18,14:30:10.000,261,11054466,5165,0,1758205809,13146.758022989998,30463.592743169997,53316.83097144 2025-09-18,14:30:11.000,261,11054491,5245,0,1758205810,13146.710868820002,30001.93112121,53316.851932800004 2025-09-18,14:30:12.000,261,11054501,5765,0,1758205811,13146.683923579993,32310.648080550003,53316.77507448001 2025-09-18,14:30:13.000,261,11054466,5245,0,1758205812,13146.596351549997,23537.434816020002,53316.81001008 2025-09-18,14:30:14.000,261,11054519,5405,0,1758205813,13146.616560479997,30001.91702295,53316.83795856 2025-09-18,14:30:15.000,261,11054389,5525,0,1758205814,13146.542461069992,30001.874728170005,53316.83097144 2025-09-18,14:30:16.000,261,11054485,5565,0,1758205815,13146.528988450002,29540.100320130005,53316.90782976 2025-09-18,14:30:17.000,261,11054489,5605,0,1758205816,13146.502043209992,31848.810230339994,53316.86590704001 2025-09-18,14:30:18.000,261,11054475,5605,0,1758205817,13146.502043209992,32310.563490989996,53316.81699720001 2025-09-18,14:30:19.000,261,11054493,5684,0,1758205818,13146.515515829997,28616.523307530006,53316.76110024 2025-09-18,14:30:20.000,261,11054495,5565,0,1758205819,13146.609824170002,30925.310758170002,53316.89385552001 2025-09-18,14:30:21.000,261,11054549,5405,0,1758205820,13146.569406310002,30925.197972089998,53316.754113120005 2025-09-18,14:30:22.000,261,11054429,5485,0,1758205821,13146.650242030002,28154.614966020003,53316.76110024 2025-09-18,14:30:23.000,261,11054523,5445,0,1758205822,13146.690659890002,27231.08729733,53316.77507448001 2025-09-18,14:30:24.000,261,11054477,5684,0,1758205823,13146.724341439993,30924.908957759995,53316.81699720001 2025-09-18,14:30:25.000,261,11054470,4845,0,1758205824,13146.737814059998,34618.744716450004,53316.78904872 2025-09-18,14:30:26.000,261,11054460,5285,0,1758205825,13146.825386089993,29077.832472990005,53316.81001008 2025-09-18,14:30:27.000,261,11054489,5445,0,1758205826,13146.872540259988,29077.684441260004,53316.803022960004 2025-09-18,14:30:28.000,261,11054413,5525,0,1758205827,13146.960112289999,24921.975586710003,53316.90084264 2025-09-18,14:30:29.000,261,11054380,5005,0,1758205828,13146.966848599994,28154.093330400006,53316.872894160006 2025-09-18,14:30:30.000,261,11054474,5365,0,1758205829,13147.020739079999,24921.84870237,53316.851932800004 2025-09-18,14:30:31.000,261,11054500,5325,0,1758205830,13147.128520039994,30000.901948230006,53316.83097144 2025-09-18,14:30:32.000,261,11054453,5485,0,1758205831,13147.21609206999,27230.410580850003,53316.86590704001 2025-09-18,14:30:33.000,261,11054457,5245,0,1758205832,13147.25650992999,31386.077140620007,53316.85891992 2025-09-18,14:30:34.000,261,11054469,5605,0,1758205833,13147.290191479995,26768.622074550003,53316.89385552001 2025-09-18,14:30:35.000,261,11054469,5485,0,1758205834,13147.32387303,33694.695412140005,53316.87988128 2025-09-18,14:30:36.000,261,11054443,5405,0,1758205835,13147.37776350999,29077.26149346,53316.83795856 2025-09-18,14:30:37.000,261,11054525,5605,0,1758205836,13147.391236129995,32309.4144828,53316.851932800004 2025-09-18,14:30:38.000,261,11054508,5125,0,1758205837,13147.391236129995,30462.478980629996,53316.84494568001 2025-09-18,14:30:39.000,261,11054474,5005,0,1758205838,13147.39797243999,32309.492023230006,53316.8868684 2025-09-18,14:30:40.000,261,11054446,5245,0,1758205839,13147.38449982,29077.367230410004,53316.89385552001 2025-09-18,14:30:41.000,261,11054460,5044,0,1758205840,13147.391236129995,30462.662258009994,53316.85891992 2025-09-18,14:30:42.000,261,11054483,5765,0,1758205841,13147.35755457999,30000.930144750004,53316.851932800004 2025-09-18,14:30:43.000,261,11054483,5565,0,1758205842,13147.40470875,27692.269578449996,53316.83795856 2025-09-18,14:30:44.000,261,11054482,5125,0,1758205843,13147.39797243999,29539.254424529994,53316.851932800004 2025-09-18,14:30:45.000,261,11054427,5485,0,1758205844,13147.35755457999,31848.034826040006,53316.86590704001 2025-09-18,14:30:46.000,261,11054451,5765,0,1758205845,13147.330609339995,30924.54945213,53316.77507448001 2025-09-18,14:30:47.000,261,11054466,4965,0,1758205846,13147.290191479995,30462.796191479996,53316.76808736 2025-09-18,14:30:48.000,261,11054440,5125,0,1758205847,13147.229564689995,32771.58364212001,53316.83795856 2025-09-18,14:30:49.000,261,11054464,5085,0,1758205848,13147.21609206999,28615.867738440007,53316.78904872 2025-09-18,14:30:50.000,261,11054514,5125,0,1758205849,13147.17567420999,26768.925187140005,53316.77507448001 2025-09-18,14:30:51.000,261,11054484,4885,0,1758205850,13147.15546527999,35541.948125159994,53316.74712600001 2025-09-18,14:30:52.000,261,11054477,5485,0,1758205851,13147.17567420999,30462.845535390006,53316.69122904 2025-09-18,14:30:53.000,261,11054335,5525,0,1758205852,13147.14199266,31848.048924300005,53316.74712600001 2025-09-18,14:30:54.000,261,11054460,5125,0,1758205853,13147.108311109994,29077.649195610007,53316.69122904 2025-09-18,14:30:55.000,261,11054443,5684,0,1758205854,13147.088102179994,29539.402456259995,53316.67026768 2025-09-18,14:30:56.000,261,11054433,5645,0,1758205855,13147.14199266,34618.63193037,53316.76808736 2025-09-18,14:30:57.000,261,11054511,5525,0,1758205856,13147.13525634999,27230.812381259995,53316.7820616 2025-09-18,14:30:58.000,261,11054500,5205,0,1758205857,13147.108311109994,32771.73872297999,53316.7820616 2025-09-18,14:30:59.000,261,11054414,5165,0,1758205858,13147.11504741999,24460.433799959996,53316.823984320006 2025-09-18,14:31:00.000,261,11054477,5725,0,1758205859,13147.148728969994,30001.409485590004,53316.803022960004 2025-09-18,14:31:01.000,261,11054480,5005,0,1758205860,13147.12178373,23075.329098870003,53316.803022960004 2025-09-18,14:31:02.000,261,11054476,5365,0,1758205861,13147.11504741999,25845.813417120007,53316.78904872 2025-09-18,14:31:03.000,261,11054479,5325,0,1758205862,13147.14199266,29078.05804515,53316.705203280006 2025-09-18,14:31:04.000,261,11054461,5605,0,1758205863,13147.18241052,28154.565622110007,53316.78904872 2025-09-18,14:31:05.000,261,11054494,4965,0,1758205864,13147.18241052,28154.671359059997,53316.72616464001 2025-09-18,14:31:06.000,261,11054489,5845,0,1758205865,13147.17567420999,32772.12642513,53316.79603584001 2025-09-18,14:31:07.000,261,11054422,5044,0,1758205866,13147.25650992999,30463.423564049997,53316.77507448001 2025-09-18,14:31:08.000,261,11054460,5285,0,1758205867,13147.21609206999,28616.488061879994,53316.79603584001 2025-09-18,14:31:09.000,261,11054495,5485,0,1758205868,13147.23630099999,35080.89977751,53316.76808736 2025-09-18,14:31:10.000,261,11054434,5125,0,1758205869,13147.229564689995,29078.234273399998,53316.79603584001 2025-09-18,14:31:11.000,261,11054438,5285,0,1758205870,13147.28345517,28616.551504050003,53316.87988128 2025-09-18,14:31:12.000,261,11054452,5365,0,1758205871,13147.290191479995,26769.60895275,53316.85891992 2025-09-18,14:31:13.000,261,11054450,4965,0,1758205872,13147.25650992999,25384.335072539994,53316.823984320006 2025-09-18,14:31:14.000,261,11054515,5485,0,1758205873,13147.27671885999,27693.03793362,53316.81699720001 2025-09-18,14:31:15.000,261,11054447,5405,0,1758205874,13147.269982549995,30463.416514919998,53316.81699720001 2025-09-18,14:31:16.000,261,11054423,5485,0,1758205875,13147.29692778999,31848.612854699997,53316.823984320006 2025-09-18,14:31:17.000,261,11054433,5645,0,1758205876,13147.32387303,27692.812361460004,53316.87988128 2025-09-18,14:31:18.000,261,11054462,5205,0,1758205877,13147.35755457999,27692.770066679994,53316.8868684 2025-09-18,14:31:19.000,261,11054450,5205,0,1758205878,13147.330609339995,24460.574782559997,53316.85891992 2025-09-18,14:31:20.000,261,11054462,5165,0,1758205879,13147.25650992999,28154.382344729995,53316.7820616 2025-09-18,14:31:21.000,261,11054517,5445,0,1758205880,13147.3036641,30001.28965038,53316.872894160006 2025-09-18,14:31:22.000,261,11054484,5165,0,1758205881,13147.310400409995,33695.15360559001,53131.3089612 2025-09-18,14:31:23.000,261,11054470,5005,0,1758205882,13147.29692778999,29539.50819321,53316.85891992 2025-09-18,14:31:24.000,261,11054463,5645,0,1758205883,13147.3036641,24460.342161270004,53316.83795856 2025-09-18,14:31:25.000,261,11054345,5525,0,1758205884,13147.28345517,27230.720742570003,53316.823984320006 2025-09-18,14:31:26.000,261,11054328,5085,0,1758205885,13147.28345517,28615.95937713,53316.803022960004 2025-09-18,14:31:27.000,261,11054473,5485,0,1758205886,13147.3036641,33233.4144432,53316.90084264 2025-09-18,14:31:28.000,261,11054473,5445,0,1758205887,13147.310400409995,24922.046078009997,53316.81699720001 2025-09-18,14:31:29.000,261,11054478,5205,0,1758205888,13147.29692778999,31386.373204079995,53316.84494568001 2025-09-18,14:31:30.000,261,11054429,5605,0,1758205889,13147.24303731,32771.57659298999,53316.851932800004 2025-09-18,14:31:31.000,261,11054424,5125,0,1758205890,13147.269982549995,28154.192018219997,53316.87988128 2025-09-18,14:31:32.000,261,11054434,5085,0,1758205891,13147.24303731,28615.93118061,53316.8868684 2025-09-18,14:31:33.000,261,11054477,5684,0,1758205892,13147.269982549995,28154.199067349997,53316.83097144 2025-09-18,14:31:34.000,261,11054443,5405,0,1758205893,13147.25650992999,29077.677392130005,53316.85891992 2025-09-18,14:31:35.000,261,11054448,5125,0,1758205894,13147.27671885999,30462.824387999994,53316.85891992 2025-09-18,14:31:36.000,261,11054455,5725,0,1758205895,13147.269982549995,30462.789142349997,53316.872894160006 2025-09-18,14:31:37.000,261,11054428,5044,0,1758205896,13147.25650992999,30000.98653779,53316.90084264 2025-09-18,14:31:38.000,261,11054512,5085,0,1758205897,13147.249773619995,24460.123638239995,53316.90782976 2025-09-18,14:31:39.000,261,11054482,5005,0,1758205898,13147.22282838,27692.255480189997,53316.94276536001 2025-09-18,14:31:40.000,261,11054446,5165,0,1758205899,13147.20261945,30924.330929100004,53316.98468808001 2025-09-18,14:31:41.000,261,11054439,5405,0,1758205900,13147.189146829995,28615.63511715,53316.91481688001 2025-09-18,14:31:42.000,261,11054485,5485,0,1758205901,13147.19588313999,27692.05810455,53316.8868684 2025-09-18,14:31:43.000,261,11054527,5525,0,1758205902,13147.189146829995,24459.848722170005,53316.8868684 2025-09-18,14:31:44.000,261,11054471,5405,0,1758205903,13147.15546527999,31847.61187824,53316.84494568001 2025-09-18,14:31:45.000,261,11054416,5285,0,1758205904,13147.11504741999,30000.612933900004,53316.86590704001 2025-09-18,14:31:46.000,261,11054476,5085,0,1758205905,13147.11504741999,29538.796231080007,53316.851932800004 2025-09-18,14:31:47.000,261,11054439,5525,0,1758205906,13147.09483848999,32770.83643434,53316.872894160006 2025-09-18,14:31:48.000,261,11054440,5085,0,1758205907,13147.07462955999,26768.149782840002,53316.92879112 2025-09-18,14:31:49.000,261,11054477,5605,0,1758205908,13147.03421169999,31385.421571529994,53316.851932800004 2025-09-18,14:31:50.000,261,11054455,5525,0,1758205909,13147.061156939999,27229.684520459996,53316.823984320006 2025-09-18,14:31:51.000,261,11054408,5125,0,1758205910,13147.014002769989,30000.098347410007,53316.86590704001 2025-09-18,14:31:52.000,261,11054439,5565,0,1758205911,13147.007266459994,29076.59182611,53316.86590704001 2025-09-18,14:31:53.000,261,11054443,5485,0,1758205912,13146.993793839989,30923.477984369994,53316.851932800004 2025-09-18,14:31:54.000,261,11054401,5525,0,1758205913,13147.027475389994,27691.360240680006,53316.87988128 2025-09-18,14:31:55.000,261,11054439,5405,0,1758205914,13147.027475389994,30461.689478069995,53316.85891992 2025-09-18,14:31:56.000,261,11054442,5044,0,1758205915,13146.973584909989,31846.864670459996,53316.81699720001 2025-09-18,14:31:57.000,261,11054466,5285,0,1758205916,13146.987057529994,29538.182956770004,53316.83097144 2025-09-18,14:31:58.000,261,11054418,4965,0,1758205917,13146.966848599994,27691.26155286,53316.81001008 2025-09-18,14:31:59.000,261,11054507,5525,0,1758205918,13146.980321219999,27691.26860199,53316.81001008 2025-09-18,14:32:00.000,261,11054496,4845,0,1758205919,13146.960112289999,30461.611937640002,53316.823984320006 2025-09-18,14:32:01.000,261,11054436,5005,0,1758205920,13146.953375979989,29999.908020899995,53316.803022960004 2025-09-18,14:32:02.000,261,11054429,5605,0,1758205921,13146.939903359998,32308.61793111,53316.803022960004 2025-09-18,14:32:03.000,261,11054301,5405,0,1758205922,13146.852331329988,32770.427584799996,53316.79603584001 2025-09-18,14:32:04.000,261,11054468,5245,0,1758205923,13146.798440849998,27691.360240680006,53316.78904872 2025-09-18,14:32:05.000,261,11054416,4885,0,1758205924,13146.717605129998,28614.845614589998,53316.76808736 2025-09-18,14:32:06.000,261,11054440,5005,0,1758205925,13146.643505719992,30000.041954369997,53316.81001008 2025-09-18,14:32:07.000,261,11054453,5525,0,1758205926,13146.535724759997,28153.113501329994,53316.69821616001 2025-09-18,14:32:08.000,261,11054466,5125,0,1758205927,13146.495306899997,27229.691569589995,53316.69821616001 2025-09-18,14:32:09.000,261,11054429,5525,0,1758205928,13146.414471179996,28614.894958499994,53316.7121904 2025-09-18,14:32:10.000,261,11054429,5565,0,1758205929,13146.333635459996,30461.830460669997,53316.705203280006 2025-09-18,14:32:11.000,261,11054479,5525,0,1758205930,13146.26627236,31847.083193490005,53316.77507448001 2025-09-18,14:32:12.000,261,11054424,5005,0,1758205931,13146.2258545,31847.167783049998,53316.656293440006 2025-09-18,14:32:13.000,261,11054458,5005,0,1758205932,13146.171964019995,33232.427565000005,53316.67725480001 2025-09-18,14:32:14.000,261,11054412,5005,0,1758205933,13146.111337229995,33232.420515870006,53316.69122904 2025-09-18,14:32:15.000,261,11054435,5485,0,1758205934,13146.05744674999,27691.649255009994,53316.69821616001 2025-09-18,14:32:16.000,261,11054435,5605,0,1758205935,13145.990083649995,30923.774047829997,53316.66328056 2025-09-18,14:32:17.000,261,11054464,5005,0,1758205936,13145.949665789994,27691.635156749995,53316.62135784 2025-09-18,14:32:18.000,261,11054458,5165,0,1758205937,13145.909247929994,31847.322863909998,53316.62834496001 2025-09-18,14:32:19.000,261,11054452,5044,0,1758205938,13145.848621139994,30462.154720649996,53316.635332080004 2025-09-18,14:32:20.000,261,11054453,5485,0,1758205939,13145.794730659989,28615.254464130005,53316.59340936 2025-09-18,14:32:21.000,261,11054422,5245,0,1758205940,13145.727367559994,23074.497301530006,53316.6423192 2025-09-18,14:32:22.000,261,11054461,5525,0,1758205941,13145.727367559994,31385.752880639993,53316.55847376001 2025-09-18,14:32:23.000,261,11054431,5485,0,1758205942,13145.734103869989,30924.091258679997,53316.56546088 2025-09-18,14:32:24.000,261,11054441,5565,0,1758205943,13145.707158629994,27691.924171079998,53316.49558968 2025-09-18,14:32:25.000,261,11054447,5405,0,1758205944,13145.754312799989,35541.47583345001,53316.47462832 2025-09-18,14:32:26.000,261,11054434,4965,0,1758205945,13145.713894939989,30924.091258679997,53316.44667984 2025-09-18,14:32:27.000,261,11054432,5285,0,1758205946,13145.747576489994,27230.26959825,53316.55847376001 2025-09-18,14:32:28.000,261,11054479,5285,0,1758205947,13145.767785419994,24459.855771300005,53316.516551040004 2025-09-18,14:32:29.000,261,11054424,5085,0,1758205948,13145.767785419994,26768.586828900006,53316.516551040004 2025-09-18,14:32:30.000,261,11054430,4965,0,1758205949,13145.848621139994,29077.324935630008,53316.50956392001 2025-09-18,14:32:31.000,261,11054474,5005,0,1758205950,13145.882302689999,31847.844499529994,53316.5025768 2025-09-18,14:32:32.000,261,11054440,5085,0,1758205951,13145.93619316999,34156.53326235,53316.53052528001 2025-09-18,14:32:33.000,261,11054457,5485,0,1758205952,13145.990083649995,25845.277683239998,53316.56546088 2025-09-18,14:32:34.000,261,11054436,4925,0,1758205953,13146.04397413,33694.864591260004,53316.50956392001 2025-09-18,14:32:35.000,261,11054467,5605,0,1758205954,13146.111337229995,26768.777155410004,53316.52353816 2025-09-18,14:32:36.000,261,11054453,5165,0,1758205955,13146.171964019995,24921.86280063,53316.50956392001 2025-09-18,14:32:37.000,261,11054429,5245,0,1758205956,13146.16522771,28154.065133879994,53316.54449952 2025-09-18,14:32:38.000,261,11054432,4925,0,1758205957,13146.15849139999,29077.515262140005,53316.57943512001 2025-09-18,14:32:39.000,261,11054402,5085,0,1758205958,13146.17870032999,27692.340069750004,53316.53052528001 2025-09-18,14:32:40.000,261,11054423,5565,0,1758205959,13146.20564557,33694.94918082,53316.55148664 2025-09-18,14:32:41.000,261,11054462,4885,0,1758205960,13146.171964019995,28154.100379530006,53316.516551040004 2025-09-18,14:32:42.000,261,11054449,5765,0,1758205961,13146.23932711999,27692.38236453,53316.57943512001 2025-09-18,14:32:43.000,261,11054451,5445,0,1758205962,13146.20564557,30462.852584520006,53316.52353816 2025-09-18,14:32:44.000,261,11054508,4965,0,1758205963,13146.293217599996,27230.643202139996,53316.537512400006 2025-09-18,14:32:45.000,261,11054436,4925,0,1758205964,13146.26627236,30001.078176480005,53316.572448 2025-09-18,14:32:46.000,261,11054497,5725,0,1758205965,13146.232590809996,33233.238214950004,53316.55148664 2025-09-18,14:32:47.000,261,11054452,5205,0,1758205966,13146.232590809996,26307.157828230003,53316.56546088 2025-09-18,14:32:48.000,261,11054440,5245,0,1758205967,13146.232590809996,30001.071127350006,53316.62834496001 2025-09-18,14:32:49.000,261,11054307,5645,0,1758205968,13146.212381879996,28615.917082350003,53316.50956392001 2025-09-18,14:32:50.000,261,11054449,5605,0,1758205969,13146.24606343,30001.11342213,53316.5025768 2025-09-18,14:32:51.000,261,11054508,5005,0,1758205970,13146.212381879996,28615.895934960005,53316.537512400006 2025-09-18,14:32:52.000,261,11054462,5125,0,1758205971,13146.19890925999,26768.861744969996,53316.50956392001 2025-09-18,14:32:53.000,261,11054483,5565,0,1758205972,13146.252799739996,26307.221270399998,53316.53052528001 2025-09-18,14:32:54.000,261,11054419,5445,0,1758205973,13146.26627236,30462.866682780004,53316.62834496001 2025-09-18,14:32:55.000,261,11054410,4925,0,1758205974,13146.279744979991,26768.932236270004,53316.635332080004 2025-09-18,14:32:56.000,261,11054462,5085,0,1758205975,13146.26627236,29539.33901409,53316.635332080004 2025-09-18,14:32:57.000,261,11054469,5445,0,1758205976,13146.273008669996,30462.831437130008,53316.60738360001 2025-09-18,14:32:58.000,261,11054492,5005,0,1758205977,13146.252799739996,32771.548396469996,53316.586422240005 2025-09-18,14:32:59.000,261,11054503,5365,0,1758205978,13146.232590809996,26307.108484319993,53316.62834496001 2025-09-18,14:33:00.000,261,11054511,5605,0,1758205979,13146.24606343,23536.701706499996,53316.635332080004 2025-09-18,14:33:01.000,261,11054481,5445,0,1758205980,13146.19890925999,29539.317866700003,53316.62834496001 2025-09-18,14:33:02.000,261,11054471,5605,0,1758205981,13146.20564557,30462.782093219997,53316.60039648 2025-09-18,14:33:03.000,261,11054477,5525,0,1758205982,13146.212381879996,28154.121526920004,53316.684241920004 2025-09-18,14:33:04.000,261,11054482,5005,0,1758205983,13146.12480985,29539.275571920007,53316.59340936 2025-09-18,14:33:05.000,261,11054440,5005,0,1758205984,13146.14501878,30000.98653779,53316.635332080004 2025-09-18,14:33:06.000,261,11054447,5525,0,1758205985,13146.13828246999,29539.282621050006,53316.64930632001 2025-09-18,14:33:07.000,261,11054456,4965,0,1758205986,13146.131546159995,33233.16067452,53316.62834496001 2025-09-18,14:33:08.000,261,11054539,5405,0,1758205987,13146.16522771,26768.720762369994,53316.69122904 2025-09-18,14:33:09.000,261,11054441,5765,0,1758205988,13146.151755089995,26768.713713239995,53316.69122904 2025-09-18,14:33:10.000,261,11054445,5365,0,1758205989,13146.16522771,27230.382384330005,53316.705203280006 2025-09-18,14:33:11.000,261,11054456,5085,0,1758205990,13146.151755089995,32309.492023230006,53316.684241920004 2025-09-18,14:33:12.000,261,11054287,5405,0,1758205991,13146.171964019995,32771.16069432,53316.635332080004 2025-09-18,14:33:13.000,261,11054356,5005,0,1758205992,13146.19890925999,25845.08735673,53316.64930632001 2025-09-18,14:33:14.000,261,11054441,5565,0,1758205993,13146.19890925999,26306.678487390003,53316.66328056 2025-09-18,14:33:15.000,261,11054430,5125,0,1758205994,13146.2258545,27691.931220209997,53316.705203280006 2025-09-18,14:33:16.000,261,11054444,4965,0,1758205995,13146.18543664,27691.853679780004,53316.64930632001 2025-09-18,14:33:17.000,261,11054442,5165,0,1758205996,13146.252799739996,24921.320017620004,53316.6423192 2025-09-18,14:33:18.000,261,11054483,5485,0,1758205997,13146.26627236,31847.30876565,53316.73315176 2025-09-18,14:33:19.000,261,11054414,5044,0,1758205998,13146.21911818999,28153.388417399998,53316.7820616 2025-09-18,14:33:20.000,261,11054435,5485,0,1758205999,13146.26627236,32770.765943039994,53316.72616464001 2025-09-18,14:33:21.000,261,11054437,5405,0,1758206000,13146.28648129,30461.97144327,53316.7121904 2025-09-18,14:33:22.000,261,11054489,5445,0,1758206001,13146.28648129,28615.092334140005,53316.67725480001 2025-09-18,14:33:23.000,261,11054461,5605,0,1758206002,13146.273008669996,32770.751844779996,53316.69122904 2025-09-18,14:33:24.000,261,11054487,5405,0,1758206003,13146.28648129,28153.35317175,53316.61437072 2025-09-18,14:33:25.000,261,11054399,5605,0,1758206004,13146.24606343,30923.759949569998,53316.60738360001 2025-09-18,14:33:26.000,261,11054442,5085,0,1758206005,13146.232590809996,24921.20018241,53316.7121904 2025-09-18,14:33:27.000,261,11054400,5005,0,1758206006,13146.2258545,31847.224176090007,53316.635332080004 2025-09-18,14:33:28.000,261,11054415,5605,0,1758206007,13146.19890925999,30461.95029588,53316.69122904 2025-09-18,14:33:29.000,261,11054421,5525,0,1758206008,13146.18543664,31847.167783049998,53316.656293440006 2025-09-18,14:33:30.000,261,11054502,5044,0,1758206009,13146.14501878,27691.529419800005,53316.684241920004 2025-09-18,14:33:31.000,261,11054436,4925,0,1758206010,13146.17870032999,33694.0750887,53316.67026768 2025-09-18,14:33:32.000,261,11054444,5205,0,1758206011,13146.14501878,31385.379276749998,53316.69122904 2025-09-18,14:33:33.000,261,11054436,4845,0,1758206012,13146.151755089995,24921.06624894,53316.61437072 2025-09-18,14:33:34.000,261,11054444,5165,0,1758206013,13146.08439199,36926.157586739995,53316.60738360001 2025-09-18,14:33:35.000,261,11054374,5205,0,1758206014,13146.03723781999,24459.312988289996,53316.60039648 2025-09-18,14:33:36.000,261,11054467,5285,0,1758206015,13146.00355627,28614.902007630008,53316.55847376001 2025-09-18,14:33:37.000,261,11054483,5565,0,1758206016,13145.949665789994,23535.757123079995,53316.60738360001 2025-09-18,14:33:38.000,261,11054505,5525,0,1758206017,13145.93619316999,31385.118458940007,53316.61437072 2025-09-18,14:33:39.000,261,11054445,5485,0,1758206018,13145.848621139994,28614.782172420004,53316.635332080004 2025-09-18,14:33:40.000,261,11054414,5005,0,1758206019,13145.848621139994,27691.310896769995,53316.55847376001 2025-09-18,14:33:41.000,261,11054475,5765,0,1758206020,13145.794730659989,27691.303847639996,53316.54449952 2025-09-18,14:33:42.000,261,11054457,5645,0,1758206021,13145.720631249998,30461.689478069995,53316.54449952 2025-09-18,14:33:43.000,261,11054436,5044,0,1758206022,13145.693686009989,28152.951371339994,53316.537512400006 2025-09-18,14:33:44.000,261,11054366,5165,0,1758206023,13145.686949699993,29076.401499600004,53316.55148664 2025-09-18,14:33:45.000,261,11054463,5684,0,1758206024,13145.599377669998,29538.091318079998,53316.50956392001 2025-09-18,14:33:46.000,261,11054457,5405,0,1758206025,13145.565696119993,25844.156871569998,53316.488602560006 2025-09-18,14:33:47.000,261,11054467,5525,0,1758206026,13145.484860399993,30461.414562000005,53316.47462832 2025-09-18,14:33:48.000,261,11054359,5445,0,1758206027,13145.444442539992,28152.697602660002,53316.516551040004 2025-09-18,14:33:49.000,261,11054464,5085,0,1758206028,13145.377079439997,26767.494213750004,53316.488602560006 2025-09-18,14:33:50.000,261,11054431,5725,0,1758206029,13145.336661579997,31384.829444610004,53316.46065408001 2025-09-18,14:33:51.000,261,11054454,5005,0,1758206030,13145.262562169992,29537.788205489996,53316.41174424001 2025-09-18,14:33:52.000,261,11054443,5485,0,1758206031,13145.208671690001,28152.56366919,53316.369821520006 2025-09-18,14:33:53.000,261,11054416,4925,0,1758206032,13145.222144309992,26767.37437854,53316.369821520006 2025-09-18,14:33:54.000,261,11054417,5405,0,1758206033,13145.181726449991,28614.302831580004,53316.35584728 2025-09-18,14:33:55.000,261,11054442,5285,0,1758206034,13145.134572279996,29537.73181245,53316.26501472 2025-09-18,14:33:56.000,261,11054446,5005,0,1758206035,13145.114363349996,31384.653216360006,53316.28597608 2025-09-18,14:33:57.000,261,11054478,5125,0,1758206036,13145.094154419996,26305.61406876,53316.35584728 2025-09-18,14:33:58.000,261,11054393,5605,0,1758206037,13145.121099659991,30461.196038969996,53316.31392456001 2025-09-18,14:33:59.000,261,11054426,5285,0,1758206038,13145.148044900001,31384.596823319996,53316.36283440001 2025-09-18,14:34:00.000,261,11054417,5405,0,1758206039,13145.174990139996,30922.94225049,53316.251040480005 2025-09-18,14:34:01.000,261,11054381,5565,0,1758206040,13145.195199069996,29076.020846579995,53316.2580276 2025-09-18,14:34:02.000,261,11054375,5684,0,1758206041,13145.208671690001,30461.252432010006,53316.299950320004 2025-09-18,14:34:03.000,261,11054425,5365,0,1758206042,13145.242353239992,33231.67330809,53316.19514352001 2025-09-18,14:34:04.000,261,11054487,5645,0,1758206043,13145.289507410002,25382.319021360003,53316.1881564 2025-09-18,14:34:05.000,261,11054374,4925,0,1758206044,13145.296243719997,29076.190025699994,53316.23007912 2025-09-18,14:34:06.000,261,11054451,5605,0,1758206045,13145.316452649997,33231.77199591001,53316.251040480005 2025-09-18,14:34:07.000,261,11054439,5565,0,1758206046,13145.363606819992,32770.06807917,53316.22309200001 2025-09-18,14:34:08.000,261,11054469,5445,0,1758206047,13145.397288369997,30923.09733135,53316.24405336001 2025-09-18,14:34:09.000,261,11054434,4885,0,1758206048,13145.410760990002,29999.70359613,53316.202130640006 2025-09-18,14:34:10.000,261,11054438,4765,0,1758206049,13145.457915159997,29538.013777650005,53316.21610488 2025-09-18,14:34:11.000,261,11054471,5805,0,1758206050,13145.478124089997,28152.86678178,53316.19514352001 2025-09-18,14:34:12.000,261,11054486,5044,0,1758206051,13145.532014570003,28614.584796780007,53316.19514352001 2025-09-18,14:34:13.000,261,11054458,5165,0,1758206052,13145.579168739998,26305.888984830002,53316.153220800006 2025-09-18,14:34:14.000,261,11054463,5365,0,1758206053,13145.633059219988,30461.541446339994,53316.12527232001 2025-09-18,14:34:15.000,261,11054447,5645,0,1758206054,13145.660004459998,24459.023973960007,53316.14623368001 2025-09-18,14:34:16.000,261,11054422,5085,0,1758206055,13145.680213389998,32770.23725829,53316.132259440004 2025-09-18,14:34:17.000,261,11054429,5485,0,1758206056,13145.734103869989,36464.101213500006,53316.17418216001 2025-09-18,14:34:18.000,261,11054484,5285,0,1758206057,13145.700422319998,33693.71558307001,53316.181169280004 2025-09-18,14:34:19.000,261,11054474,4925,0,1758206058,13145.720631249998,29076.394450470005,53316.083349600005 2025-09-18,14:34:20.000,261,11054459,5525,0,1758206059,13145.740840179998,33693.729681330005,53316.06238824 2025-09-18,14:34:21.000,261,11054409,5285,0,1758206060,13145.740840179998,33231.948224160005,53316.1182852 2025-09-18,14:34:22.000,261,11054449,5245,0,1758206061,13145.747576489994,30461.576691990005,53316.083349600005 2025-09-18,14:34:23.000,261,11054430,4965,0,1758206062,13145.740840179998,27691.106472,53316.09732384 2025-09-18,14:34:24.000,261,11054483,5684,0,1758206063,13145.734103869989,29538.133612859994,53316.09732384 2025-09-18,14:34:25.000,261,11054422,5205,0,1758206064,13145.686949699993,27229.451899170002,53316.12527232001 2025-09-18,14:34:26.000,261,11054425,5645,0,1758206065,13145.646531839993,28614.690533729998,53316.09033672 2025-09-18,14:34:27.000,261,11054414,5165,0,1758206066,13145.646531839993,30923.379296550003,53316.181169280004 2025-09-18,14:34:28.000,261,11054413,5684,0,1758206067,13145.592641359988,30923.386345680003,53316.07636248001 2025-09-18,14:34:29.000,261,11054482,5285,0,1758206068,13145.565696119993,28614.81741807,53316.13924656 2025-09-18,14:34:30.000,261,11054437,5525,0,1758206069,13145.558959809998,24920.995757640005,53316.16020792 2025-09-18,14:34:31.000,261,11054428,5005,0,1758206070,13145.518541949998,34617.419480009994,53316.16719504 2025-09-18,14:34:32.000,261,11054423,5605,0,1758206071,13145.491596710002,30461.94324675,53316.11129808 2025-09-18,14:34:33.000,261,11054420,5044,0,1758206072,13145.444442539992,29076.739857840003,53316.1881564 2025-09-18,14:34:34.000,261,11054428,5085,0,1758206073,13145.464651469993,33694.18787478001,53316.12527232001 2025-09-18,14:34:35.000,261,11054444,5125,0,1758206074,13145.404024679992,29538.584757179997,53316.09033672 2025-09-18,14:34:36.000,261,11054447,5485,0,1758206075,13145.377079439997,26306.452915229995,53316.13924656 2025-09-18,14:34:37.000,261,11054464,5125,0,1758206076,13145.269298480001,26768.255519790007,53316.09732384 2025-09-18,14:34:38.000,261,11054446,4725,0,1758206077,13145.242353239992,27691.790237609996,53316.13924656 2025-09-18,14:34:39.000,261,11054397,5405,0,1758206078,13145.215407999996,30462.253408470002,53316.1182852 2025-09-18,14:34:40.000,261,11054457,5325,0,1758206079,13145.195199069996,33232.72362846001,53316.09033672 2025-09-18,14:34:41.000,261,11054439,5605,0,1758206080,13145.201935379991,28615.360201079995,53316.048414 2025-09-18,14:34:42.000,261,11054465,5684,0,1758206081,13145.242353239992,33694.51213476001,53316.05540112001 2025-09-18,14:34:43.000,261,11054418,5044,0,1758206082,13145.262562169992,32309.365138890003,53316.048414 2025-09-18,14:34:44.000,261,11054437,5605,0,1758206083,13145.235616929996,28615.4588889,53315.99950416 2025-09-18,14:34:45.000,261,11054443,5245,0,1758206084,13145.222144309992,36003.34188018,53316.034439760006 2025-09-18,14:34:46.000,261,11054448,5125,0,1758206085,13145.262562169992,28153.818414330002,53316.048414 2025-09-18,14:34:47.000,261,11054393,5645,0,1758206086,13145.269298480001,30462.549471930004,53315.97854280001 2025-09-18,14:34:48.000,261,11054436,5085,0,1758206087,13145.316452649997,28615.62806802,53316.04142688 2025-09-18,14:34:49.000,261,11054496,4845,0,1758206088,13145.309716340002,32771.3439717,53316.034439760006 2025-09-18,14:34:50.000,261,11054482,5165,0,1758206089,13145.370343130002,30000.98653779,53316.00649128001 2025-09-18,14:34:51.000,261,11054448,5085,0,1758206090,13145.377079439997,31386.133533660002,53316.05540112001 2025-09-18,14:34:52.000,261,11054471,5645,0,1758206091,13145.484860399993,28153.945298670005,53316.07636248001 2025-09-18,14:34:53.000,261,11054461,5405,0,1758206092,13145.491596710002,28615.733804970005,53316.09033672 2025-09-18,14:34:54.000,261,11054451,5605,0,1758206093,13145.599377669998,29539.219178879997,53315.99950416 2025-09-18,14:34:55.000,261,11054444,5085,0,1758206094,13145.700422319998,35541.814191690006,53316.132259440004 2025-09-18,14:34:56.000,261,11054415,5405,0,1758206095,13145.767785419994,28615.78314888,53316.09033672 2025-09-18,14:34:57.000,261,11054442,5125,0,1758206096,13145.87556637999,27692.22023454,53316.06238824 2025-09-18,14:34:58.000,261,11054341,5645,0,1758206097,13145.909247929994,27692.311873230006,53316.034439760006 2025-09-18,14:34:59.000,261,11054441,5565,0,1758206098,13145.99681995999,29077.444770839997,53316.1182852 2025-09-18,14:35:00.000,261,11054422,5125,0,1758206099,13146.09786460999,23074.758119339996,53316.05540112001 2025-09-18,14:35:01.000,261,11054431,5565,0,1758206100,13146.12480985,29077.324935630008,53316.12527232001 2025-09-18,14:35:02.000,261,11054421,5725,0,1758206101,13146.20564557,30000.775063890003,53316.1182852 2025-09-18,14:35:03.000,261,11054444,5205,0,1758206102,13146.25953604999,29538.958361070007,53316.14623368001 2025-09-18,14:35:04.000,261,11054439,5605,0,1758206103,13146.360580699991,30000.711621719995,53316.1881564 2025-09-18,14:35:05.000,261,11054424,4925,0,1758206104,13146.387525940001,30924.182897370003,53316.21610488 2025-09-18,14:35:06.000,261,11054421,5405,0,1758206105,13146.421207489992,28153.719726509997,53316.202130640006 2025-09-18,14:35:07.000,261,11054421,5525,0,1758206106,13146.508779520002,32309.301696719995,53316.202130640006 2025-09-18,14:35:08.000,261,11054390,5405,0,1758206107,13146.535724759997,27691.931220209997,53316.23007912 2025-09-18,14:35:09.000,261,11054386,5205,0,1758206108,13146.569406310002,28153.571694779996,53316.28597608 2025-09-18,14:35:10.000,261,11054527,5525,0,1758206109,13146.596351549997,30000.528344339997,53316.27898896 2025-09-18,14:35:11.000,261,11054490,5405,0,1758206110,13146.609824170002,24921.446901960007,53316.29296320001 2025-09-18,14:35:13.000,261,11054303,5645,0,1758206112,13146.656978339997,26306.495210010005,53316.320911680006 2025-09-18,14:35:14.000,261,11054463,5325,0,1758206113,13146.636769409997,32308.998584130008,53316.29296320001 2025-09-18,14:35:15.000,261,11054479,5485,0,1758206114,13146.683923579993,29076.77510349,53316.348860160004 2025-09-18,14:35:16.000,261,11054463,5485,0,1758206115,13146.690659890002,31847.111390010003,53316.38379576 2025-09-18,14:35:17.000,261,11054387,5565,0,1758206116,13146.731077750002,32308.794159359997,53316.33488592 2025-09-18,14:35:18.000,261,11054484,4805,0,1758206117,13146.724341439993,24920.953462859994,53316.38379576 2025-09-18,14:35:19.000,261,11054511,5605,0,1758206118,13146.704132509993,25844.354247209994,53316.40475712 2025-09-18,14:35:20.000,261,11054450,5165,0,1758206119,13146.704132509993,27691.205159820005,53316.39777 2025-09-18,14:35:21.000,261,11054451,5684,0,1758206120,13146.717605129998,34617.151613070004,53316.46065408001 2025-09-18,14:35:22.000,261,11054414,5085,0,1758206121,13146.663714649992,27229.374358739995,53316.46065408001 2025-09-18,14:35:23.000,261,11054434,5205,0,1758206122,13146.643505719992,32308.44170286,53316.5025768 2025-09-18,14:35:24.000,261,11054445,5565,0,1758206123,13146.630033100002,23535.53155092,53316.53052528001 2025-09-18,14:35:25.000,261,11054431,5405,0,1758206124,13146.616560479997,30461.435709390003,53316.5025768 2025-09-18,14:35:26.000,261,11054453,5525,0,1758206125,13146.596351549997,31846.625000040003,53316.467641200004 2025-09-18,14:35:27.000,261,11054426,4765,0,1758206126,13146.502043209992,35078.73569460001,53316.572448 2025-09-18,14:35:28.000,261,11054424,4845,0,1758206127,13146.508779520002,27229.254523530006,53316.537512400006 2025-09-18,14:35:29.000,261,11054424,5205,0,1758206128,13146.488570590001,27690.93729288,53316.53052528001 2025-09-18,14:35:30.000,261,11054413,5605,0,1758206129,13146.427943800001,30922.970447009997,53316.52353816 2025-09-18,14:35:31.000,261,11054472,5085,0,1758206130,13146.380789629991,25382.17803876,53316.59340936 2025-09-18,14:35:32.000,261,11054432,5085,0,1758206131,13146.367317010001,33231.574620269996,53316.60039648 2025-09-18,14:35:33.000,261,11054392,5325,0,1758206132,13146.340371769991,28152.486128760007,53316.62834496001 2025-09-18,14:35:34.000,261,11054437,5445,0,1758206133,13146.374053319996,30922.78716963,53316.55148664 2025-09-18,14:35:35.000,261,11054387,5445,0,1758206134,13146.333635459996,34616.608830059995,53316.55847376001 2025-09-18,14:35:36.000,261,11054452,5044,0,1758206135,13146.279744979991,31846.19500311,53316.53052528001 2025-09-18,14:35:37.000,261,11054453,5565,0,1758206136,13146.252799739996,23996.784323340005,53316.60738360001 2025-09-18,14:35:38.000,261,11054428,4805,0,1758206137,13146.24606343,31846.16680659,53316.488602560006 2025-09-18,14:35:39.000,261,11054490,4845,0,1758206138,13146.23932711999,31846.16680659,53316.56546088 2025-09-18,14:35:40.000,261,11054464,4885,0,1758206139,13146.23932711999,29075.717733989994,53316.55148664 2025-09-18,14:35:41.000,261,11054435,5565,0,1758206140,13146.232590809996,29075.696586599995,53316.46065408001 2025-09-18,14:35:42.000,261,11054446,5085,0,1758206141,13146.24606343,31846.117462680006,53316.50956392001 2025-09-18,14:35:43.000,261,11054444,5005,0,1758206142,13146.24606343,32307.835477679997,53316.54449952 2025-09-18,14:35:44.000,261,11054429,5485,0,1758206143,13146.279744979991,29075.844618329997,53316.43969272001 2025-09-18,14:35:45.000,261,11054416,4965,0,1758206144,13146.279744979991,31384.420595069998,53316.467641200004 2025-09-18,14:35:46.000,261,11054433,5405,0,1758206145,13146.28648129,27228.937312680006,53316.516551040004 2025-09-18,14:35:47.000,261,11054410,4965,0,1758206146,13146.279744979991,29075.901011370006,53316.48161544001 2025-09-18,14:35:48.000,261,11054405,5645,0,1758206147,13146.293217599996,30922.801267889998,53316.55847376001 2025-09-18,14:35:49.000,261,11054430,5125,0,1758206148,13146.279744979991,32308.054000710006,53316.57943512001 2025-09-18,14:35:50.000,261,11054421,5485,0,1758206149,13146.313426529996,23996.83366725,53316.516551040004 2025-09-18,14:35:51.000,261,11054435,5405,0,1758206150,13146.299953909991,28614.126603330005,53316.57943512001 2025-09-18,14:35:52.000,261,11054397,5445,0,1758206151,13146.279744979991,35078.29864854,53316.4327056 2025-09-18,14:35:53.000,261,11054463,5765,0,1758206152,13146.30669022,34154.728685070004,53316.54449952 2025-09-18,14:35:54.000,261,11054417,5365,0,1758206153,13146.293217599996,25381.790336610007,53316.55148664 2025-09-18,14:35:55.000,261,11054452,5125,0,1758206154,13146.23932711999,28613.85168726,53316.5025768 2025-09-18,14:35:56.000,261,11054433,5485,0,1758206155,13146.2258545,31845.891890519997,53316.5025768 2025-09-18,14:35:57.000,261,11054399,5445,0,1758206156,13146.212381879996,28613.738901179997,53316.50956392001 2025-09-18,14:35:58.000,261,11054428,4845,0,1758206157,13146.21911818999,31845.765006179994,53316.49558968 2025-09-18,14:35:59.000,261,11054423,5485,0,1758206158,13146.20564557,27690.225330750007,53316.467641200004 2025-09-18,14:36:00.000,261,11054459,5485,0,1758206159,13146.232590809996,28151.943345749998,53316.516551040004 2025-09-18,14:36:01.000,261,11054425,5365,0,1758206160,13146.23932711999,33230.954296829994,53316.50956392001 2025-09-18,14:36:02.000,261,11054443,5445,0,1758206161,13146.21911818999,28613.654311620005,53316.5025768 2025-09-18,14:36:03.000,261,11054442,5325,0,1758206162,13146.212381879996,29537.09739075,53316.467641200004 2025-09-18,14:36:04.000,261,11054425,5285,0,1758206163,13146.18543664,29075.372326619996,53316.467641200004 2025-09-18,14:36:05.000,261,11054411,5245,0,1758206164,13146.20564557,29998.808356620008,53316.43969272001 2025-09-18,14:36:06.000,261,11054387,5405,0,1758206165,13146.19890925999,30922.2866814,53316.467641200004 2025-09-18,14:36:07.000,261,11054409,5565,0,1758206166,13146.18543664,26766.71880945,53316.47462832 2025-09-18,14:36:08.000,261,11054433,5365,0,1758206167,13146.18543664,30922.27963227,53316.46065408001 2025-09-18,14:36:09.000,261,11054388,4965,0,1758206168,13146.151755089995,29998.836553140005,53316.49558968 2025-09-18,14:36:10.000,261,11054419,5525,0,1758206169,13146.16522771,28613.576771189997,53316.41174424001 2025-09-18,14:36:11.000,261,11054432,4885,0,1758206170,13146.13828246999,26766.7540551,53316.48161544001 2025-09-18,14:36:12.000,261,11054415,5525,0,1758206171,13146.131546159995,28151.879903580004,53316.44667984 2025-09-18,14:36:14.000,261,11054424,5125,0,1758206173,13146.131546159995,28151.823510539994,53316.38379576 2025-09-18,14:36:15.000,261,11054389,5565,0,1758206174,13146.151755089995,28613.52742728,53316.44667984 2025-09-18,14:36:16.000,261,11054410,5125,0,1758206175,13146.11807353999,31383.793222499997,53316.4327056 2025-09-18,14:36:17.000,261,11054367,5684,0,1758206176,13146.09786460999,26766.521433810005,53316.43969272001 2025-09-18,14:36:18.000,261,11054436,5125,0,1758206177,13146.111337229995,30460.328995980002,53316.41174424001 2025-09-18,14:36:19.000,261,11054421,5365,0,1758206178,13146.091128299995,28613.358248160002,53316.35584728 2025-09-18,14:36:20.000,261,11054425,5445,0,1758206179,13146.06418306,37386.15561402,53316.42571848 2025-09-18,14:36:21.000,261,11054416,5085,0,1758206180,13146.050710439995,29075.026919249998,53316.38379576 2025-09-18,14:36:22.000,261,11054439,5405,0,1758206181,13146.03723781999,29074.9916736,53316.41174424001 2025-09-18,14:36:23.000,261,11054419,5445,0,1758206182,13146.0237652,29998.477047509994,53316.4327056 2025-09-18,14:36:24.000,261,11054248,4925,0,1758206183,13146.030501509995,30460.145718600004,53316.44667984 2025-09-18,14:36:25.000,261,11054386,5044,0,1758206184,13146.0237652,29536.723786860006,53316.39777 2025-09-18,14:36:26.000,261,11054469,5525,0,1758206185,13146.010292579995,27689.851726859997,53316.39078288001 2025-09-18,14:36:27.000,261,11054451,5765,0,1758206186,13145.990083649995,29998.491145770007,53316.28597608 2025-09-18,14:36:28.000,261,11054439,5605,0,1758206187,13145.99681995999,31383.701583810005,53316.37680864 2025-09-18,14:36:29.000,261,11054457,5565,0,1758206188,13145.990083649995,31845.39140229,53316.320911680006 2025-09-18,14:36:30.000,261,11054401,5365,0,1758206189,13146.0237652,28613.414641199997,53316.35584728 2025-09-18,14:36:31.000,261,11054482,5085,0,1758206190,13146.010292579995,34615.88276967,53316.38379576 2025-09-18,14:36:32.000,261,11054405,5405,0,1758206191,13146.00355627,33230.679380760004,53316.369821520006 2025-09-18,14:36:33.000,261,11054439,5565,0,1758206192,13146.010292579995,25843.057207289996,53316.33488592 2025-09-18,14:36:34.000,261,11054455,5765,0,1758206193,13146.050710439995,27228.281743590007,53316.369821520006 2025-09-18,14:36:35.000,261,11054403,5445,0,1758206194,13146.04397413,25381.3885362,53316.30693744 2025-09-18,14:36:36.000,261,11054459,5405,0,1758206195,13146.08439199,29075.238393149993,53316.3278988 2025-09-18,14:36:37.000,261,11054490,5005,0,1758206196,13146.08439199,31383.77207511,53316.33488592 2025-09-18,14:36:38.000,261,11054473,5525,0,1758206197,13146.111337229995,28151.661380549995,53316.37680864 2025-09-18,14:36:39.000,261,11054427,5605,0,1758206198,13146.131546159995,31383.722731200003,53316.41174424001 2025-09-18,14:36:40.000,261,11054397,5485,0,1758206199,13146.12480985,28613.37234642,53316.34187304001 2025-09-18,14:36:41.000,261,11054433,5405,0,1758206200,13146.14501878,30460.18096425,53316.34187304001 2025-09-18,14:36:42.000,261,11054415,5365,0,1758206201,13146.212381879996,33230.56659468,53316.369821520006 2025-09-18,14:36:43.000,261,11054424,4805,0,1758206202,13146.2258545,29998.455900119996,53316.43969272001 2025-09-18,14:36:44.000,261,11054405,5645,0,1758206203,13146.273008669996,31845.335009250004,53316.418731360005 2025-09-18,14:36:45.000,261,11054458,5085,0,1758206204,13146.299953909991,27689.80238295,53316.34187304001 2025-09-18,14:36:46.000,261,11054477,5285,0,1758206205,13146.32689915,33230.48200511999,53316.37680864 2025-09-18,14:36:47.000,261,11054439,5445,0,1758206206,13146.360580699991,26304.584895780004,53316.369821520006 2025-09-18,14:36:48.000,261,11054445,5445,0,1758206207,13146.367317010001,30460.068178169997,53316.42571848 2025-09-18,14:36:49.000,261,11054423,5565,0,1758206208,13146.340371769991,30921.786193170003,53316.369821520006 2025-09-18,14:36:50.000,261,11054405,5645,0,1758206209,13146.320162839991,29074.878887519997,53316.44667984 2025-09-18,14:36:51.000,261,11054449,5445,0,1758206210,13146.320162839991,26304.507355349997,53316.42571848 2025-09-18,14:36:52.000,261,11054476,4885,0,1758206211,13146.293217599996,30460.011785130002,53316.41174424001 2025-09-18,14:36:53.000,261,11054442,4765,0,1758206212,13146.28648129,30921.708652739995,53316.418731360005 2025-09-18,14:36:54.000,261,11054454,5365,0,1758206213,13146.273008669996,23072.354366009997,53316.418731360005 2025-09-18,14:36:55.000,261,11054430,4925,0,1758206214,13146.25953604999,28151.337120569995,53316.38379576 2025-09-18,14:36:56.000,261,11054445,5605,0,1758206215,13146.293217599996,29536.533460349994,53316.39777 2025-09-18,14:36:57.000,261,11054290,5044,0,1758206216,13146.25953604999,32306.785157310005,53316.39777 2025-09-18,14:36:58.000,261,11054458,4885,0,1758206217,13146.252799739996,35077.07914905,53316.39078288001 2025-09-18,14:36:59.000,261,11054449,5525,0,1758206218,13146.23932711999,24457.409723189994,53316.39777 2025-09-18,14:37:00.000,261,11054437,5285,0,1758206219,13146.23932711999,28612.90710384,53316.4327056 2025-09-18,14:37:01.000,261,11054439,5445,0,1758206220,13146.212381879996,29536.31493732,53316.418731360005 2025-09-18,14:37:02.000,261,11054489,5605,0,1758206221,13146.24606343,29998.047050580004,53316.418731360005 2025-09-18,14:37:03.000,261,11054478,5005,0,1758206222,13146.232590809996,31383.215193840006,53316.42571848 2025-09-18,14:37:04.000,261,11054473,5565,0,1758206223,13146.24606343,30459.71572167,53316.43969272001 2025-09-18,14:37:05.000,261,11054449,5684,0,1758206224,13146.252799739996,29074.575774929996,53316.38379576 2025-09-18,14:37:06.000,261,11054469,5445,0,1758206225,13146.21911818999,29074.554627539997,53316.467641200004 2025-09-18,14:37:07.000,261,11054435,5245,0,1758206226,13146.21911818999,30921.440785800005,53316.45366696 2025-09-18,14:37:08.000,261,11054416,5125,0,1758206227,13146.273008669996,31844.91206145,53316.48161544001 2025-09-18,14:37:09.000,261,11054421,5525,0,1758206228,13146.279744979991,27227.647321890006,53316.42571848 2025-09-18,14:37:10.000,261,11054370,5005,0,1758206229,13146.293217599996,28612.88595645,53316.49558968 2025-09-18,14:37:11.000,261,11054371,5485,0,1758206230,13146.32689915,24457.388575799996,53316.48161544001 2025-09-18,14:37:12.000,261,11054381,5645,0,1758206231,13146.353844389996,28612.90005471,53316.5025768 2025-09-18,14:37:13.000,261,11054434,5125,0,1758206232,13146.407734870001,29074.603971450008,53316.52353816 2025-09-18,14:37:14.000,261,11054340,5285,0,1758206233,13146.394262249996,31383.320930789996,53316.50956392001 2025-09-18,14:37:15.000,261,11054364,4885,0,1758206234,13146.481834279992,33691.95330057001,53316.41174424001 2025-09-18,14:37:16.000,261,11054368,4965,0,1758206235,13146.528988450002,26766.10553514,53316.467641200004 2025-09-18,14:37:17.000,261,11054368,5005,0,1758206236,13146.522252139992,29074.730855789996,53316.488602560006 2025-09-18,14:37:18.000,261,11054250,5085,0,1758206237,13146.562669999992,28151.28072753,53316.467641200004 2025-09-18,14:37:19.000,261,11054379,5605,0,1758206238,13146.589615240002,33692.05198839,53316.50956392001 2025-09-18,14:37:20.000,261,11054386,5205,0,1758206239,13146.643505719992,29536.512312959996,53316.488602560006 2025-09-18,14:37:21.000,261,11054341,5925,0,1758206240,13146.656978339997,25381.021981440004,53316.516551040004 2025-09-18,14:37:22.000,261,11054391,5325,0,1758206241,13146.690659890002,34615.523264040006,53316.50956392001 2025-09-18,14:37:23.000,261,11054394,5044,0,1758206242,13146.724341439993,32306.85564861,53316.53052528001 2025-09-18,14:37:24.000,261,11054378,5205,0,1758206243,13146.744550369993,25380.979686659994,53316.537512400006 2025-09-18,14:37:25.000,261,11054411,5485,0,1758206244,13146.798440849998,26766.232419480002,53316.46065408001 2025-09-18,14:37:26.000,261,11054418,4925,0,1758206245,13146.838858709998,22148.91833601,53316.52353816 2025-09-18,14:37:27.000,261,11054475,5605,0,1758206246,13146.811913469988,32768.58776187,53316.54449952 2025-09-18,14:37:28.000,261,11054452,4885,0,1758206247,13146.832122399988,28613.125626869994,53316.55148664 2025-09-18,14:37:29.000,261,11054456,5205,0,1758206248,13146.859067639998,26304.443913180003,53316.59340936 2025-09-18,14:37:30.000,261,11054419,5445,0,1758206249,13146.825386089993,29998.293770129996,53316.62834496001 2025-09-18,14:37:31.000,261,11054410,4965,0,1758206250,13146.879276569998,31845.123535349994,53316.705203280006 2025-09-18,14:37:32.000,261,11054460,5125,0,1758206251,13146.852331329988,27689.619105570004,53316.66328056 2025-09-18,14:37:33.000,261,11054465,5365,0,1758206252,13146.852331329988,29998.230327960002,53316.66328056 2025-09-18,14:37:34.000,261,11054420,5085,0,1758206253,13146.818649779998,29998.209180570004,53316.67026768 2025-09-18,14:37:35.000,261,11054440,5005,0,1758206254,13146.845595019993,31845.158781000006,53316.6423192 2025-09-18,14:37:36.000,261,11054471,5245,0,1758206255,13146.852331329988,31845.179928390004,53316.67026768 2025-09-18,14:37:37.000,261,11054469,5405,0,1758206256,13146.852331329988,32768.61595839,53316.66328056 2025-09-18,14:37:38.000,261,11054465,5645,0,1758206257,13146.859067639998,27689.619105570004,53316.74013888 2025-09-18,14:37:39.000,261,11054483,5405,0,1758206258,13146.859067639998,31383.42666774,53316.77507448001 2025-09-18,14:37:40.000,261,11054410,5044,0,1758206259,13146.865803949993,26766.119633399998,53316.74013888 2025-09-18,14:37:41.000,261,11054476,4885,0,1758206260,13146.859067639998,28151.337120569995,53316.72616464001 2025-09-18,14:37:42.000,261,11054456,5085,0,1758206261,13146.845595019993,27689.605007310005,53316.78904872 2025-09-18,14:37:43.000,261,11054461,5445,0,1758206262,13146.886012879993,32768.53841795999,53316.7820616 2025-09-18,14:37:44.000,261,11054430,5205,0,1758206263,13146.899485499998,29998.25852448,53316.77507448001 2025-09-18,14:37:45.000,261,11054434,5005,0,1758206264,13146.939903359998,31845.095338829997,53316.7820616 2025-09-18,14:37:46.000,261,11054404,5125,0,1758206265,13146.993793839989,32306.792206440005,53316.81001008 2025-09-18,14:37:47.000,261,11054412,5044,0,1758206266,13146.993793839989,31383.370274700006,53316.81001008 2025-09-18,14:37:48.000,261,11054441,5525,0,1758206267,13147.040948009999,27227.781255359994,53316.872894160006 2025-09-18,14:37:49.000,261,11054436,4965,0,1758206268,13147.061156939999,30459.8637534,53316.87988128 2025-09-18,14:37:50.000,261,11054428,5005,0,1758206269,13147.108311109994,29536.371330359994,53316.86590704001 2025-09-18,14:37:51.000,261,11054491,5485,0,1758206270,13147.13525634999,30921.50422797,53316.90782976 2025-09-18,14:37:52.000,261,11054464,4925,0,1758206271,13147.17567420999,32768.369238839994,53316.91481688001 2025-09-18,14:37:53.000,261,11054483,5485,0,1758206272,13147.22282838,27689.365336889998,53316.872894160006 2025-09-18,14:37:54.000,261,11054245,5405,0,1758206273,13147.290191479995,29074.462988850006,53316.9567396 2025-09-18,14:37:55.000,261,11054415,5325,0,1758206274,13147.35755457999,30921.377343629996,53316.92879112 2025-09-18,14:37:56.000,261,11054416,5165,0,1758206275,13147.41818136999,29997.877871460005,53316.92879112 2025-09-18,14:37:57.000,261,11054471,5605,0,1758206276,13147.46533554,28612.660384290008,53316.92879112 2025-09-18,14:37:58.000,261,11054429,5405,0,1758206277,13147.532698639996,32768.094322770005,53316.93577824 2025-09-18,14:37:59.000,261,11054410,5125,0,1758206278,13147.566380190001,26765.689636469993,53317.03359792001 2025-09-18,14:38:00.000,261,11054349,5245,0,1758206279,13147.633743289996,31844.601899729998,53317.08250776001 2025-09-18,14:38:01.000,261,11054418,5044,0,1758206280,13147.687633770001,31844.538457560004,53317.089494880005 2025-09-18,14:38:02.000,261,11054484,5005,0,1758206281,13147.754996869997,29535.899038649994,53317.096482 2025-09-18,14:38:03.000,261,11054424,4925,0,1758206282,13147.802151039992,31382.714705610008,53317.06853352 2025-09-18,14:38:04.000,261,11054427,5445,0,1758206283,13147.862777829992,27688.893045179997,53317.12443048 2025-09-18,14:38:05.000,261,11054425,5245,0,1758206284,13147.930140930002,26303.68260714,53317.13141760001 2025-09-18,14:38:06.000,261,11054398,5125,0,1758206285,13147.977295099998,27688.808455620005,53317.11744336 2025-09-18,14:38:07.000,261,11054462,4765,0,1758206286,13148.004240339993,24456.71890845,53317.14539184 2025-09-18,14:38:08.000,261,11054429,5285,0,1758206287,13148.017712959998,29997.328039319997,53317.24321152 2025-09-18,14:38:09.000,261,11054447,5245,0,1758206288,13148.071603439988,24918.288891720003,53317.2362244 2025-09-18,14:38:10.000,261,11054476,4925,0,1758206289,13148.064867129993,28150.300898460002,53317.18032744001 2025-09-18,14:38:11.000,261,11054425,5525,0,1758206290,13148.078339749998,33229.170866939996,53317.25019864001 2025-09-18,14:38:12.000,261,11054469,5605,0,1758206291,13148.118757609998,31843.94633064,53317.27116 2025-09-18,14:38:13.000,261,11054429,5405,0,1758206292,13148.118757609998,29073.595945859997,53317.306095600004 2025-09-18,14:38:14.000,261,11054441,5445,0,1758206293,13148.145702849994,25841.499349560007,53317.32006984001 2025-09-18,14:38:15.000,261,11054465,5445,0,1758206294,13148.165911779994,26764.942428690003,53317.39692816001 2025-09-18,14:38:16.000,261,11054464,4885,0,1758206295,13148.192857019989,32767.227279779996,53317.327056960006 2025-09-18,14:38:17.000,261,11054440,4965,0,1758206296,13148.172648089989,31381.98159609,53317.40391528 2025-09-18,14:38:18.000,261,11054454,4965,0,1758206297,13148.172648089989,28611.708751740007,53317.46679936001 2025-09-18,14:38:19.000,261,11054403,5445,0,1758206298,13148.179384399999,31843.6079724,53317.44583800001 2025-09-18,14:38:20.000,261,11054383,5485,0,1758206299,13148.186120709994,27688.0753461,53317.46679936001 2025-09-18,14:38:21.000,261,11054412,5285,0,1758206300,13148.165911779994,33690.27560763,53317.45981224 2025-09-18,14:38:22.000,261,11054472,5245,0,1758206301,13148.165911779994,34613.66229372,53317.45282512 2025-09-18,14:38:23.000,261,11054422,4965,0,1758206302,13148.186120709994,23994.14089959,53317.50872208 2025-09-18,14:38:24.000,261,11054431,5405,0,1758206303,13148.165911779994,23994.070408290005,53317.50872208 2025-09-18,14:38:25.000,261,11054437,5605,0,1758206304,13148.172648089989,29534.56675308,53317.51570920001 2025-09-18,14:38:26.000,261,11054429,5445,0,1758206305,13148.246747499994,29534.54560569,53317.56461904001 2025-09-18,14:38:27.000,261,11054449,5485,0,1758206306,13148.246747499994,31843.001747219998,53317.543657680006 2025-09-18,14:38:28.000,261,11054407,5605,0,1758206307,13148.246747499994,30457.763112660003,53317.57160616 2025-09-18,14:38:29.000,261,11054451,5405,0,1758206308,13148.240011189999,26302.265732009997,53317.55763192 2025-09-18,14:38:30.000,261,11054440,4765,0,1758206309,13148.27369273999,29072.475134189997,53317.58558040001 2025-09-18,14:38:31.000,261,11054457,5525,0,1758206310,13148.25348380999,33689.62003854,53317.57160616 2025-09-18,14:38:32.000,261,11054475,5245,0,1758206311,13148.280429049999,29534.129707019994,53317.56461904001 2025-09-18,14:38:33.000,261,11054438,4925,0,1758206312,13148.307374289994,33227.796286590004,53317.61352888001 2025-09-18,14:38:34.000,261,11054407,5605,0,1758206313,13148.32084691,30457.558687890007,53317.62750312 2025-09-18,14:38:35.000,261,11054437,5405,0,1758206314,13148.347792149994,34612.99262637,53317.69737432 2025-09-18,14:38:36.000,261,11054439,5485,0,1758206315,13148.35452845999,30919.26260463,53317.61352888001 2025-09-18,14:38:37.000,261,11054428,5125,0,1758206316,13148.37473738999,28610.686627889998,53317.68340008001 2025-09-18,14:38:38.000,261,11054434,4965,0,1758206317,13148.42189156,26302.103602019997,53317.63449024001 2025-09-18,14:38:39.000,261,11054479,5525,0,1758206318,13148.368001079994,30919.276702889998,53317.62750312 2025-09-18,14:38:40.000,261,11054491,5365,0,1758206319,13148.39494631999,28610.65843137,53317.68340008001 2025-09-18,14:38:41.000,261,11054490,4885,0,1758206320,13148.388210009995,29995.812476370003,53317.68340008001 2025-09-18,14:38:42.000,261,11054478,4845,0,1758206321,13148.39494631999,29072.320053329997,53317.662438720006 2025-09-18,14:38:43.000,261,11054314,5005,0,1758206322,13148.408418939995,27225.46914072,53317.71833568 2025-09-18,14:38:44.000,261,11054423,5405,0,1758206323,13148.40168263,28148.771237249995,53317.70436144001 2025-09-18,14:38:45.000,261,11054472,4925,0,1758206324,13148.42189156,29533.861840080004,53317.662438720006 2025-09-18,14:38:46.000,261,11054479,5485,0,1758206325,13148.39494631999,26301.835735080007,53317.66942584 2025-09-18,14:38:47.000,261,11054441,5325,0,1758206326,13148.3814737,30457.220329649994,53317.75327128001 2025-09-18,14:38:48.000,261,11054440,4765,0,1758206327,13148.388210009995,29533.706759220004,53317.662438720006 2025-09-18,14:38:49.000,261,11054430,5125,0,1758206328,13148.36126477,28610.256630959993,53317.73929704 2025-09-18,14:38:50.000,261,11054484,5165,0,1758206329,13148.347792149994,26763.419816609996,53317.73929704 2025-09-18,14:38:51.000,261,11054456,4885,0,1758206330,13148.327583219994,24916.540707480002,53317.73929704 2025-09-18,14:38:52.000,261,11054433,5684,0,1758206331,13148.29390166999,32303.95140705,53317.70436144001 2025-09-18,14:38:53.000,261,11054460,4965,0,1758206332,13148.246747499994,33227.323994880004,53317.74628416 2025-09-18,14:38:54.000,261,11054410,5044,0,1758206333,13148.213065949989,29995.347233790002,53317.795194 2025-09-18,14:38:55.000,261,11054421,5485,0,1758206334,13148.219802259999,26763.35637444,53317.75327128001 2025-09-18,14:38:56.000,261,11054423,5245,0,1758206335,13148.206329639994,25378.301017260004,53317.760258400005 2025-09-18,14:38:57.000,261,11054449,5365,0,1758206336,13148.132230229989,29533.615120529998,53317.711348560006 2025-09-18,14:38:58.000,261,11054486,4965,0,1758206337,13148.091812369988,30918.748018140002,53317.69737432 2025-09-18,14:38:59.000,261,11054493,5285,0,1758206338,13148.064867129993,30918.719821620005,53317.63449024001 2025-09-18,14:39:00.000,261,11054470,5044,0,1758206339,13148.105284989993,27686.736011400004,53317.77423264 2025-09-18,14:39:01.000,261,11054468,4885,0,1758206340,13148.064867129993,30456.966560970002,53317.711348560006 2025-09-18,14:39:02.000,261,11054454,4925,0,1758206341,13148.064867129993,31842.078311189995,53317.74628416 2025-09-18,14:39:03.000,261,11054463,5605,0,1758206342,13148.010976649988,31842.071262059995,53317.795194 2025-09-18,14:39:04.000,261,11054404,5325,0,1758206343,13147.963822479993,32765.486144669994,53317.73929704 2025-09-18,14:39:05.000,261,11054425,5565,0,1758206344,13147.984031409993,29995.149858150005,53317.78820688 2025-09-18,14:39:06.000,261,11054441,5485,0,1758206345,13147.950349860002,29533.481187059995,53317.711348560006 2025-09-18,14:39:07.000,261,11054486,4965,0,1758206346,13147.916668309997,29071.770221190003,53317.760258400005 2025-09-18,14:39:08.000,261,11054477,5365,0,1758206347,13147.862777829992,34150.562649240004,53317.65545160001 2025-09-18,14:39:09.000,261,11054416,4885,0,1758206348,13147.822359969992,31841.972574240004,53317.67641296 2025-09-18,14:39:10.000,261,11054433,5525,0,1758206349,13147.815623659997,28609.960567500006,53317.73230992001 2025-09-18,14:39:11.000,261,11054467,5445,0,1758206350,13147.802151039992,26763.07440924,53317.74628416 2025-09-18,14:39:12.000,261,11054499,5405,0,1758206351,13147.795414729997,26763.095556629996,53317.73230992001 2025-09-18,14:39:13.000,261,11054381,5485,0,1758206352,13147.748260560002,30918.43785642,53317.73230992001 2025-09-18,14:39:14.000,261,11054380,5085,0,1758206353,13147.768469490002,25839.581986200006,53317.71833568 2025-09-18,14:39:15.000,261,11054415,5365,0,1758206354,13147.741524249992,31841.782247730007,53317.73929704 2025-09-18,14:39:16.000,261,11054436,4685,0,1758206355,13147.775205799997,30456.6916449,53317.76724552 2025-09-18,14:39:17.000,261,11054402,5085,0,1758206356,13147.761733179992,31380.177018810005,53317.69737432 2025-09-18,14:39:18.000,261,11054447,5485,0,1758206357,13147.781942109992,24916.216447500003,53317.760258400005 2025-09-18,14:39:19.000,261,11054386,5005,0,1758206358,13147.802151039992,31380.148822289993,53317.78121976001 2025-09-18,14:39:20.000,261,11054470,4965,0,1758206359,13147.754996869997,31841.831591640002,53317.69737432 2025-09-18,14:39:21.000,261,11054419,5605,0,1758206360,13147.761733179992,25839.6524775,53317.69737432 2025-09-18,14:39:22.000,261,11054424,5125,0,1758206361,13147.781942109992,29995.05117033,53317.66942584 2025-09-18,14:39:23.000,261,11054405,5445,0,1758206362,13147.768469490002,27686.432898810002,53317.662438720006 2025-09-18,14:39:24.000,261,11054441,5605,0,1758206363,13147.768469490002,32765.288769029998,53317.71833568 2025-09-18,14:39:25.000,261,11054462,4885,0,1758206364,13147.754996869997,24916.195300110005,53317.71833568 2025-09-18,14:39:26.000,261,11054447,5605,0,1758206365,13147.788678420002,30456.6916449,53317.70436144001 2025-09-18,14:39:27.000,261,11054430,5005,0,1758206366,13147.795414729997,34150.31592969,53317.70436144001 2025-09-18,14:39:28.000,261,11054365,5445,0,1758206367,13147.795414729997,24454.46318685,53317.7253228 2025-09-18,14:39:29.000,261,11054446,4885,0,1758206368,13147.781942109992,30918.374414250007,53317.76724552 2025-09-18,14:39:30.000,261,11054442,5125,0,1758206369,13147.768469490002,31841.68355991,53317.71833568 2025-09-18,14:39:31.000,261,11054417,5525,0,1758206370,13147.768469490002,23992.611238380006,53317.73929704 2025-09-18,14:39:32.000,261,11054448,5205,0,1758206371,13147.768469490002,29071.403666430007,53317.73929704 2025-09-18,14:39:33.000,261,11054408,5005,0,1758206372,13147.761733179992,31379.944397519997,53317.73230992001 2025-09-18,14:39:34.000,261,11054388,5044,0,1758206373,13147.714579009997,27224.475213390004,53317.76724552 2025-09-18,14:39:35.000,261,11054448,5205,0,1758206374,13147.734787939997,28147.981734689994,53317.73929704 2025-09-18,14:39:36.000,261,11054405,5325,0,1758206375,13147.728051630002,29994.804450779993,53317.78121976001 2025-09-18,14:39:37.000,261,11054429,5365,0,1758206376,13147.741524249992,30918.14179296,53317.70436144001 2025-09-18,14:39:38.000,261,11054416,5005,0,1758206377,13147.768469490002,32765.020902090007,53317.70436144001 2025-09-18,14:39:39.000,261,11054400,5125,0,1758206378,13147.775205799997,29533.065288390004,53317.73230992001 2025-09-18,14:39:40.000,261,11054436,5125,0,1758206379,13147.741524249992,27224.545704689997,53317.690387200004 2025-09-18,14:39:41.000,261,11054431,5085,0,1758206380,13147.754996869997,31841.676510780002,53317.68340008001 2025-09-18,14:39:42.000,261,11054385,5365,0,1758206381,13147.728051630002,27686.320112729998,53317.68340008001 2025-09-18,14:39:43.000,261,11054431,5485,0,1758206382,13147.741524249992,29533.220369250004,53317.662438720006 2025-09-18,14:39:44.000,261,11054362,5125,0,1758206383,13147.721315319992,31841.83864077,53317.711348560006 2025-09-18,14:39:45.000,261,11054367,5325,0,1758206384,13147.761733179992,28148.200257720004,53317.7253228 2025-09-18,14:39:46.000,261,11054347,5245,0,1758206385,13147.721315319992,30918.47310207,53317.76724552 2025-09-18,14:39:47.000,261,11054365,5605,0,1758206386,13147.714579009997,28609.967616630005,53317.73929704 2025-09-18,14:39:48.000,261,11054430,5085,0,1758206387,13147.680897459992,29533.375450110005,53317.73929704 2025-09-18,14:39:49.000,261,11054399,5285,0,1758206388,13147.674161149997,29533.347253590007,53317.73230992001 2025-09-18,14:39:50.000,261,11054410,4765,0,1758206389,13147.660688529992,31841.87388642,53317.76724552 2025-09-18,14:39:51.000,261,11054426,4965,0,1758206390,13147.694370079997,35535.55456425001,53317.74628416 2025-09-18,14:39:52.000,261,11054420,4925,0,1758206391,13147.694370079997,26763.102605759996,53317.80218112001 2025-09-18,14:39:53.000,261,11054441,5684,0,1758206392,13147.687633770001,25839.680674019997,53317.760258400005 2025-09-18,14:39:54.000,261,11054434,5044,0,1758206393,13147.674161149997,32765.316965549995,53317.830129600006 2025-09-18,14:39:55.000,261,11054403,5605,0,1758206394,13147.694370079997,27686.538635760007,53317.73230992001 2025-09-18,14:39:56.000,261,11054439,5325,0,1758206395,13147.680897459992,25839.772312710003,53317.76724552 2025-09-18,14:39:57.000,261,11054433,5325,0,1758206396,13147.633743289996,29995.234447709998,53317.7253228 2025-09-18,14:39:58.000,261,11054438,4965,0,1758206397,13147.667424840001,29533.558727490003,53317.77423264 2025-09-18,14:39:59.000,261,11054376,5125,0,1758206398,13147.640479599992,27225.025045529997,53317.7253228 2025-09-18,14:40:00.000,261,11054390,5005,0,1758206399,13147.653952219996,26301.666555960008,53317.78121976001 2025-09-18,14:40:01.000,261,11054438,5285,0,1758206400,13147.579852809991,33227.3521914,53317.76724552 2025-09-18,14:40:02.000,261,11054398,5245,0,1758206401,13147.54617126,29533.678562700006,53317.71833568 2025-09-18,14:40:03.000,261,11054402,5125,0,1758206402,13147.492280779996,30918.797362049998,53317.73230992001 2025-09-18,14:40:04.000,261,11054408,5285,0,1758206403,13147.499017089991,32303.852719229995,53317.74628416 2025-09-18,14:40:05.000,261,11054426,4845,0,1758206404,13147.472071849996,26763.349325310002,53317.7253228 2025-09-18,14:40:06.000,261,11054404,4925,0,1758206405,13147.48554447,33227.274650969994,53317.69737432 2025-09-18,14:40:07.000,261,11054404,4925,0,1758206406,13147.451862919996,26301.638359439996,53317.73230992001 2025-09-18,14:40:08.000,261,11054406,5085,0,1758206407,13147.451862919996,30918.748018140002,53317.7253228 2025-09-18,14:40:09.000,261,11054424,4925,0,1758206408,13147.47880815999,26301.546720750004,53317.75327128001 2025-09-18,14:40:10.000,261,11054378,4965,0,1758206409,13147.499017089991,31842.078311189995,53317.80218112001 2025-09-18,14:40:11.000,261,11054261,5525,0,1758206410,13147.472071849996,26301.58901553,53317.80218112001 2025-09-18,14:40:12.000,261,11054429,5405,0,1758206411,13147.48554447,25378.167083790002,53317.78820688 2025-09-18,14:40:13.000,261,11054417,5565,0,1758206412,13147.48554447,32303.81747358,53317.78820688 2025-09-18,14:40:14.000,261,11054375,5325,0,1758206413,13147.539434949991,30918.748018140002,53317.80218112001 2025-09-18,14:40:15.000,261,11054364,4925,0,1758206414,13147.606798050001,27686.78535531,53317.78121976001 2025-09-18,14:40:16.000,261,11054391,5485,0,1758206415,13147.600061739991,27686.834699219995,53317.78121976001 2025-09-18,14:40:17.000,261,11054391,5645,0,1758206416,13147.667424840001,27225.158979,53317.69737432 2025-09-18,14:40:18.000,261,11054421,5525,0,1758206417,13147.620270669991,31380.57177009,53317.69737432 2025-09-18,14:40:19.000,261,11054399,5565,0,1758206418,13147.647215910001,34612.53443292,53317.74628416 2025-09-18,14:40:20.000,261,11054372,4885,0,1758206419,13147.674161149997,32765.76106074,53317.809168240005 2025-09-18,14:40:21.000,261,11054438,5125,0,1758206420,13147.721315319992,30457.213280519994,53317.75327128001 2025-09-18,14:40:22.000,261,11054383,5445,0,1758206421,13147.701106389992,30457.248526170006,53317.76724552 2025-09-18,14:40:23.000,261,11054384,5245,0,1758206422,13147.707842700001,29072.179070729995,53317.80218112001 2025-09-18,14:40:24.000,261,11054454,4925,0,1758206423,13147.714579009997,29533.91823312,53317.69737432 2025-09-18,14:40:25.000,261,11054399,5605,0,1758206424,13147.714579009997,30919.128671159997,53317.75327128001 2025-09-18,14:40:26.000,261,11054361,5365,0,1758206425,13147.694370079997,34151.133628769996,53317.7253228 2025-09-18,14:40:27.000,261,11054349,5445,0,1758206426,13147.687633770001,35998.04093442,53317.71833568 2025-09-18,14:40:28.000,261,11054415,5445,0,1758206427,13147.667424840001,29072.390544630005,53317.760258400005 2025-09-18,14:40:29.000,261,11054370,5005,0,1758206428,13147.647215910001,30919.2555555,53317.760258400005 2025-09-18,14:40:30.000,261,11054390,4925,0,1758206429,13147.660688529992,29534.108559629996,53317.73929704 2025-09-18,14:40:31.000,261,11054447,5605,0,1758206430,13147.680897459992,30919.276702889998,53317.78121976001 2025-09-18,14:40:32.000,261,11054414,4725,0,1758206431,13147.633743289996,30457.61508093,53317.809168240005 2025-09-18,14:40:33.000,261,11054397,5765,0,1758206432,13147.647215910001,26302.272781139996,53317.83711672 2025-09-18,14:40:34.000,261,11054362,5044,0,1758206433,13147.627006980001,30457.734916140005,53317.858078080004 2025-09-18,14:40:35.000,261,11054389,5445,0,1758206434,13147.633743289996,30457.80540744,53317.795194 2025-09-18,14:40:36.000,261,11054405,5445,0,1758206435,13147.620270669991,30919.516373310005,53317.78820688 2025-09-18,14:40:37.000,261,11054385,5325,0,1758206436,13147.600061739991,25379.020028519997,53317.78121976001 2025-09-18,14:40:38.000,261,11054426,5325,0,1758206437,13147.606798050001,29072.76414852,53317.76724552 2025-09-18,14:40:39.000,261,11054457,5445,0,1758206438,13147.613534359996,29534.580851339997,53317.77423264 2025-09-18,14:40:40.000,261,11054385,5405,0,1758206439,13147.660688529992,30919.72079808,53317.74628416 2025-09-18,14:40:41.000,261,11054423,5245,0,1758206440,13147.680897459992,31381.467009600005,53317.78820688 2025-09-18,14:40:42.000,261,11054438,5044,0,1758206441,13147.687633770001,29534.71478481,53317.879039440006 2025-09-18,14:40:43.000,261,11054436,4925,0,1758206442,13147.674161149997,32305.051071330003,53317.82314248001 2025-09-18,14:40:44.000,261,11054442,5044,0,1758206443,13147.714579009997,29996.468045460002,53317.78820688 2025-09-18,14:40:45.000,261,11054254,5085,0,1758206444,13147.748260560002,30919.939321109996,53317.83711672 2025-09-18,14:40:46.000,261,11054417,5565,0,1758206445,13147.748260560002,32766.790233720007,53317.88602656 2025-09-18,14:40:47.000,261,11054398,5085,0,1758206446,13147.781942109992,28611.349246109996,53317.795194 2025-09-18,14:40:48.000,261,11054467,5405,0,1758206447,13147.775205799997,29073.053162850003,53317.83711672 2025-09-18,14:40:49.000,261,11054440,4885,0,1758206448,13147.808887350002,29996.50329111,53317.88602656 2025-09-18,14:40:50.000,261,11054374,5085,0,1758206449,13147.869514140002,33690.27560763,53317.809168240005 2025-09-18,14:40:51.000,261,11054408,4845,0,1758206450,13147.909932000002,32766.797282850006,53317.82314248001 2025-09-18,14:40:52.000,261,11054440,4765,0,1758206451,13147.990767720003,27226.25864328,53317.927949280005 2025-09-18,14:40:53.000,261,11054416,4925,0,1758206452,13148.051394509988,30458.334092189994,53317.927949280005 2025-09-18,14:40:54.000,261,11054380,5005,0,1758206453,13148.085076059993,32305.07926785,53317.96987200001 2025-09-18,14:40:55.000,261,11054406,4965,0,1758206454,13148.159175469998,28149.722869799996,53317.9349364 2025-09-18,14:40:56.000,261,11054503,5044,0,1758206455,13148.219802259999,28611.412688280005,53318.046730320006 2025-09-18,14:40:57.000,261,11054451,5525,0,1758206456,13148.280429049999,32305.192053930004,53317.94891064001 2025-09-18,14:40:58.000,261,11054318,4925,0,1758206457,13148.34105584,30458.28474828,53317.98384624 2025-09-18,14:40:59.000,261,11054421,5565,0,1758206458,13148.3814737,30458.28474828,53318.025768960004 2025-09-18,14:41:00.000,261,11054413,5445,0,1758206459,13148.408418939995,36922.33695827999,53318.025768960004 2025-09-18,14:41:01.000,261,11054432,4965,0,1758206460,13148.45557310999,29534.954455230007,53317.997820480006 2025-09-18,14:41:02.000,261,11054361,5405,0,1758206461,13148.48251835,28149.82860675,53318.05371744 2025-09-18,14:41:03.000,261,11054405,5325,0,1758206462,13148.51619989999,26302.914251969996,53318.01878184001 2025-09-18,14:41:04.000,261,11054405,5565,0,1758206463,13148.54314514,25379.555762400007,53318.095640160005 2025-09-18,14:41:05.000,261,11054413,5445,0,1758206464,13148.549881449995,27688.20927957,53318.15852424001 2025-09-18,14:41:06.000,261,11054404,4805,0,1758206465,13148.590299309995,30458.531467830006,53318.1096144 2025-09-18,14:41:07.000,261,11054405,5245,0,1758206466,13148.65766240999,26764.864888259995,53318.15153712 2025-09-18,14:41:08.000,261,11054417,5565,0,1758206467,13148.61724454999,26303.160971520003,53318.165511360006 2025-09-18,14:41:09.000,261,11054397,5245,0,1758206468,13148.63745347999,27688.350262170003,53318.15852424001 2025-09-18,14:41:10.000,261,11054406,4845,0,1758206469,13148.64418979,30920.3834163,53318.20044696 2025-09-18,14:41:11.000,261,11054378,5165,0,1758206470,13148.65766240999,31382.15077521,53318.214421200006 2025-09-18,14:41:12.000,261,11054423,5245,0,1758206471,13148.671135029996,26765.019969119996,53318.24236968 2025-09-18,14:41:13.000,261,11054378,4965,0,1758206472,13148.64418979,31843.896986730004,53318.22839544 2025-09-18,14:41:14.000,261,11054416,4965,0,1758206473,13148.66439872,29997.039024989994,53318.23538256001 2025-09-18,14:41:15.000,261,11054421,5445,0,1758206474,13148.61724454999,25841.619184769996,53318.193459840004 2025-09-18,14:41:16.000,261,11054401,5445,0,1758206475,13148.63745347999,31843.988625419996,53318.29127952 2025-09-18,14:41:17.000,261,11054437,5245,0,1758206476,13148.65766240999,29073.624142379995,53318.23538256001 2025-09-18,14:41:18.000,261,11054418,4925,0,1758206477,13148.610508239995,33690.804292379995,53318.2493568 2025-09-18,14:41:19.000,261,11054385,5405,0,1758206478,13148.549881449995,27688.413704339997,53318.28429240001 2025-09-18,14:41:20.000,261,11054406,4885,0,1758206479,13148.570090379995,29997.081319770004,53318.22140832 2025-09-18,14:41:21.000,261,11054417,5245,0,1758206480,13148.529672519995,29997.060172380006,53318.28429240001 2025-09-18,14:41:22.000,261,11054397,5485,0,1758206481,13148.54314514,25379.844776729995,53318.32621512001 2025-09-18,14:41:23.000,261,11054399,5565,0,1758206482,13148.53640882999,24918.133810860003,53318.35416360001 2025-09-18,14:41:24.000,261,11054397,5405,0,1758206483,13148.52293621,27688.455999120008,53318.361150720004 2025-09-18,14:41:25.000,261,11054259,5165,0,1758206484,13148.549881449995,30458.841629550006,53318.32621512001 2025-09-18,14:41:26.000,261,11054381,5245,0,1758206485,13148.60377193,27688.55468694,53318.39608632 2025-09-18,14:41:27.000,261,11054400,5005,0,1758206486,13148.65766240999,26765.14685346,53318.382112080006 2025-09-18,14:41:28.000,261,11054384,4925,0,1758206487,13148.63745347999,30920.637184980005,53318.35416360001 2025-09-18,14:41:29.000,261,11054476,5044,0,1758206488,13148.68460765,28150.371389759996,53318.39608632 2025-09-18,14:41:30.000,261,11054401,5325,0,1758206489,13148.72502551,29073.751026719998,53318.41704768 2025-09-18,14:41:31.000,261,11054420,4765,0,1758206490,13148.772179679996,33229.30480041,53318.44499616 2025-09-18,14:41:32.000,261,11054269,5605,0,1758206491,13148.772179679996,31382.453887800002,53318.41704768 2025-09-18,14:41:33.000,261,11054312,4845,0,1758206492,13148.866488020001,31844.186001060007,53318.43800904 2025-09-18,14:41:34.000,261,11054420,4965,0,1758206493,13148.906905880001,25841.816560410007,53318.48691888 2025-09-18,14:41:35.000,261,11054438,4925,0,1758206494,13148.913642189997,28612.152846929996,53318.47294464001 2025-09-18,14:41:36.000,261,11054433,5365,0,1758206495,13148.967532670002,29535.546582149997,53318.50089312001 2025-09-18,14:41:37.000,261,11054423,5405,0,1758206496,13149.034895769997,30458.968513889995,53318.479931760005 2025-09-18,14:41:38.000,261,11054439,5405,0,1758206497,13149.034895769997,30920.771118450008,53318.51486736 2025-09-18,14:41:39.000,261,11054417,5165,0,1758206498,13149.102258869993,31844.200099320005,53318.52185448001 2025-09-18,14:41:40.000,261,11054391,5285,0,1758206499,13149.122467799993,27227.005851060007,53318.549802960006 2025-09-18,14:41:41.000,261,11054414,5044,0,1758206500,13149.189830900003,33229.42463562,53318.53582872 2025-09-18,14:41:42.000,261,11054357,5525,0,1758206501,13149.216776139998,29535.701663009997,53318.5637772 2025-09-18,14:41:43.000,261,11054463,5445,0,1758206502,13149.270666619988,32306.05204779,53318.60569992 2025-09-18,14:41:44.000,261,11054408,4925,0,1758206503,13149.324557099993,26303.710803659997,53318.6336484 2025-09-18,14:41:45.000,261,11054424,5044,0,1758206504,13149.378447579998,26303.731951049995,53318.6336484 2025-09-18,14:41:46.000,261,11054423,5405,0,1758206505,13149.412129129989,31382.686509089996,53318.61967416001 2025-09-18,14:41:47.000,261,11054450,4925,0,1758206506,13149.452546989989,26765.541604740007,53318.67557112 2025-09-18,14:41:48.000,261,11054408,5005,0,1758206507,13149.499701159999,31382.735853000006,53318.717493840006 2025-09-18,14:41:49.000,261,11054442,5125,0,1758206508,13149.58053688,29074.117581479994,53318.73146808 2025-09-18,14:41:50.000,261,11054396,4965,0,1758206509,13149.567064259994,31844.510261040006,53318.73845520001 2025-09-18,14:41:51.000,261,11054421,5405,0,1758206510,13149.587273189994,26303.84473713,53318.73845520001 2025-09-18,14:41:52.000,261,11054473,5445,0,1758206511,13149.63442735999,33229.67840429999,53318.72448096 2025-09-18,14:41:53.000,261,11054466,4885,0,1758206512,13149.647899979995,31844.510261040006,53318.78037792 2025-09-18,14:41:54.000,261,11054409,5405,0,1758206513,13149.668108909995,28612.505303430007,53318.68255824 2025-09-18,14:41:55.000,261,11054369,5445,0,1758206514,13149.70179046,23995.360399080004,53318.766403680005 2025-09-18,14:41:56.000,261,11054417,5605,0,1758206515,13149.668108909995,29997.743937990002,53318.78736504001 2025-09-18,14:41:57.000,261,11054446,4885,0,1758206516,13149.69505414999,33229.819386899995,53318.843262 2025-09-18,14:41:58.000,261,11054447,5405,0,1758206517,13149.708526769995,29997.821478419995,53318.75941656001 2025-09-18,14:41:59.000,261,11054418,4765,0,1758206518,13149.73547200999,33229.882829070004,53318.864223360004 2025-09-18,14:42:00.000,261,11054425,5445,0,1758206519,13149.748944629995,26304.013916249998,53318.78736504001 2025-09-18,14:42:01.000,261,11054436,5085,0,1758206520,13149.71526307999,34614.994579289996,53318.864223360004 2025-09-18,14:42:02.000,261,11054372,5125,0,1758206521,13149.67484521999,32768.00973321,53318.9131332 2025-09-18,14:42:03.000,261,11054422,4765,0,1758206522,13149.668108909995,27688.991733000003,53318.885184720006 2025-09-18,14:42:04.000,261,11054389,5445,0,1758206523,13149.688317839995,29074.22331843,53318.89217184 2025-09-18,14:42:05.000,261,11054398,4765,0,1758206524,13149.67484521999,30459.313921260007,53318.92012032 2025-09-18,14:42:06.000,261,11054478,4805,0,1758206525,13149.627691049995,30459.201135180003,53318.89217184 2025-09-18,14:42:07.000,261,11054426,5044,0,1758206526,13149.627691049995,29997.504267569995,53318.885184720006 2025-09-18,14:42:08.000,261,11054418,5205,0,1758206527,13149.57380056999,26765.44996605,53318.94108168 2025-09-18,14:42:09.000,261,11054360,5044,0,1758206528,13149.567064259994,26303.724901919995,53318.934094560005 2025-09-18,14:42:10.000,261,11054416,4925,0,1758206529,13149.56032795,31382.63011605,53318.983004400005 2025-09-18,14:42:11.000,261,11054278,4965,0,1758206530,13149.54011902,28150.547618009994,53318.97601728001 2025-09-18,14:42:12.000,261,11054410,4605,0,1758206531,13149.54011902,32767.727768009994,53319.01095288 2025-09-18,14:42:13.000,261,11054408,4805,0,1758206532,13149.51317377999,30459.046054320002,53318.9480688 2025-09-18,14:42:14.000,261,11054418,5005,0,1758206533,13149.499701159999,33691.10740497,53318.983004400005 2025-09-18,14:42:15.000,261,11054433,5405,0,1758206534,13149.479492229999,29073.88496019,53318.97601728001 2025-09-18,14:42:16.000,261,11054411,5245,0,1758206535,13149.499701159999,31382.503231709998,53319.031914240004 2025-09-18,14:42:17.000,261,11054415,5165,0,1758206536,13149.546855329994,32767.67137497,53319.00396576001 2025-09-18,14:42:18.000,261,11054463,5405,0,1758206537,13149.55359163999,28612.145797799996,53318.99697864001 2025-09-18,14:42:19.000,261,11054419,5165,0,1758206538,13149.567064259994,30459.039005190003,53318.983004400005 2025-09-18,14:42:20.000,261,11054414,5365,0,1758206539,13149.55359163999,32767.734817139994,53318.96204304 2025-09-18,14:42:21.000,261,11054381,5365,0,1758206540,13149.54011902,29997.370334100007,53319.06684984 2025-09-18,14:42:22.000,261,11054438,5005,0,1758206541,13149.567064259994,28150.441881060004,53318.99697864001 2025-09-18,14:42:23.000,261,11054430,4925,0,1758206542,13149.546855329994,30920.728823669997,53318.9480688 2025-09-18,14:42:24.000,261,11054428,5285,0,1758206543,13149.55359163999,30458.876875200003,53318.98999152 2025-09-18,14:42:25.000,261,11054420,4925,0,1758206544,13149.587273189994,27688.470097380006,53319.01794 2025-09-18,14:42:26.000,261,11054401,5325,0,1758206545,13149.60074581,26303.330150640002,53318.96204304 2025-09-18,14:42:27.000,261,11054405,5285,0,1758206546,13149.60074581,27226.660443689994,53319.00396576001 2025-09-18,14:42:28.000,261,11054420,4925,0,1758206547,13149.607482119995,28611.7933413,53318.95505592001 2025-09-18,14:42:29.000,261,11054388,4925,0,1758206548,13149.627691049995,26764.850789999997,53319.00396576001 2025-09-18,14:42:30.000,261,11054431,5285,0,1758206549,13149.64116367,27226.533559350006,53319.07383696001 2025-09-18,14:42:31.000,261,11054442,4925,0,1758206550,13149.647899979995,31843.650267179997,53319.031914240004 2025-09-18,14:42:32.000,261,11054375,5645,0,1758206551,13149.668108909995,34152.24739131,53319.04588848001 2025-09-18,14:42:33.000,261,11054429,5645,0,1758206552,13149.70179046,29534.996750010003,53319.06684984 2025-09-18,14:42:34.000,261,11054421,5165,0,1758206553,13149.688317839995,34613.86671849,53319.12274680001 2025-09-18,14:42:35.000,261,11054422,4965,0,1758206554,13149.67484521999,27226.2868398,53319.16466952001 2025-09-18,14:42:36.000,261,11054440,4885,0,1758206555,13149.67484521999,34151.97952437001,53319.101785440005 2025-09-18,14:42:37.000,261,11054391,5565,0,1758206556,13149.647899979995,29996.531487629996,53319.04588848001 2025-09-18,14:42:38.000,261,11054397,5285,0,1758206557,13149.65463628999,25379.31609198,53319.04588848001 2025-09-18,14:42:39.000,261,11054468,4965,0,1758206558,13149.65463628999,29072.968573289996,53319.10877256 2025-09-18,14:42:40.000,261,11054408,4845,0,1758206559,13149.63442735999,29534.580851339997,53319.101785440005 2025-09-18,14:42:41.000,261,11054387,5365,0,1758206560,13149.647899979995,30919.650306780008,53319.031914240004 2025-09-18,14:42:42.000,261,11054438,4925,0,1758206561,13149.607482119995,29996.122638090004,53319.08082408 2025-09-18,14:42:43.000,261,11054432,4885,0,1758206562,13149.61421842999,32304.642221789996,53319.07383696001 2025-09-18,14:42:44.000,261,11054396,4965,0,1758206563,13149.587273189994,31381.121602230007,53319.0878112 2025-09-18,14:42:45.000,261,11054443,5445,0,1758206564,13149.56032795,29072.545625490005,53319.04588848001 2025-09-18,14:42:46.000,261,11054422,4765,0,1758206565,13149.57380056999,28610.792364840003,53319.101785440005 2025-09-18,14:42:47.000,261,11054423,5125,0,1758206566,13149.546855329994,32304.465993539998,53319.04588848001 2025-09-18,14:42:48.000,261,11054448,5125,0,1758206567,13149.49296484999,26302.145896799993,53319.01794 2025-09-18,14:42:49.000,261,11054412,4885,0,1758206568,13149.55359163999,25840.413783540003,53319.03890136 2025-09-18,14:42:50.000,261,11054431,5445,0,1758206569,13149.499701159999,30919.192113330006,53319.052875600006 2025-09-18,14:42:51.000,261,11054410,5044,0,1758206570,13149.479492229999,34151.197070940005,53319.06684984 2025-09-18,14:42:52.000,261,11054365,5445,0,1758206571,13149.47275591999,29533.967577029995,53319.03890136 2025-09-18,14:42:53.000,261,11054375,5485,0,1758206572,13149.452546989989,27687.0884679,53319.00396576001 2025-09-18,14:42:54.000,261,11054310,5125,0,1758206573,13149.432338059989,25840.195260509994,53319.01794 2025-09-18,14:42:55.000,261,11054360,5044,0,1758206574,13149.445810679994,26763.53260269,53319.08082408 2025-09-18,14:42:56.000,261,11054354,4885,0,1758206575,13149.432338059989,29533.784299649997,53319.09479832001 2025-09-18,14:42:57.000,261,11054396,4885,0,1758206576,13149.432338059989,36921.06106575001,53319.101785440005 2025-09-18,14:42:58.000,261,11054373,5405,0,1758206577,13149.459283299999,25839.997884869998,53319.00396576001 2025-09-18,14:42:59.000,261,11054311,5325,0,1758206578,13149.432338059989,28610.20023792,53318.98999152 2025-09-18,14:43:00.000,261,11054393,5365,0,1758206579,13149.391920199989,32765.59188162,53319.04588848001 2025-09-18,14:43:01.000,261,11054357,5165,0,1758206580,13149.418865439999,26301.57491727,53319.04588848001 2025-09-18,14:43:02.000,261,11054437,5365,0,1758206581,13149.412129129989,29533.452990539998,53319.00396576001 2025-09-18,14:43:03.000,261,11054418,5005,0,1758206582,13149.385183889994,28148.341240320005,53319.01794 2025-09-18,14:43:04.000,261,11054386,5085,0,1758206583,13149.351502339989,28148.291896409995,53319.01095288 2025-09-18,14:43:05.000,261,11054413,5285,0,1758206584,13149.344766029993,30456.762136200006,53319.01794 2025-09-18,14:43:06.000,261,11054424,5085,0,1758206585,13149.351502339989,33227.01383316,53319.08082408 2025-09-18,14:43:07.000,261,11054470,5165,0,1758206586,13149.331293409989,24916.216447500003,53319.08082408 2025-09-18,14:43:08.000,261,11054421,5445,0,1758206587,13149.344766029993,33226.96448925001,53319.0878112 2025-09-18,14:43:09.000,261,11054426,5044,0,1758206588,13149.324557099993,30456.6916449,53318.983004400005 2025-09-18,14:43:10.000,261,11054433,5365,0,1758206589,13149.284139239993,30918.374414250007,53319.052875600006 2025-09-18,14:43:11.000,261,11054393,5285,0,1758206590,13149.257193999998,28609.812535770005,53319.01095288 2025-09-18,14:43:12.000,261,11054385,5245,0,1758206591,13149.236985069998,34612.0832886,53319.01095288 2025-09-18,14:43:13.000,261,11054406,4965,0,1758206592,13149.263930309993,33226.936292729995,53319.01794 2025-09-18,14:43:14.000,261,11054389,5565,0,1758206593,13149.196567209998,28148.165012070007,53319.01095288 2025-09-18,14:43:15.000,261,11054446,4805,0,1758206594,13149.203303519993,29533.206270990006,53319.031914240004 2025-09-18,14:43:16.000,261,11054382,4845,0,1758206595,13149.196567209998,30918.346217729995,53318.99697864001 2025-09-18,14:43:17.000,261,11054426,5165,0,1758206596,13149.183094589993,31841.782247730007,53318.97601728001 2025-09-18,14:43:18.000,261,11054433,5205,0,1758206597,13149.176358279998,26301.250657290002,53318.94108168 2025-09-18,14:43:19.000,261,11054377,5445,0,1758206598,13149.169621970002,25839.511494899998,53318.95505592001 2025-09-18,14:43:20.000,261,11054377,5285,0,1758206599,13149.169621970002,30918.261628170003,53318.94108168 2025-09-18,14:43:21.000,261,11054418,4645,0,1758206600,13149.102258869993,31841.620117740007,53318.885184720006 2025-09-18,14:43:22.000,261,11054457,5245,0,1758206601,13149.075313629997,30918.169989479997,53319.00396576001 2025-09-18,14:43:23.000,261,11054416,5044,0,1758206602,13149.075313629997,27686.263719690003,53318.934094560005 2025-09-18,14:43:24.000,261,11054405,5325,0,1758206603,13149.075313629997,27686.214375780008,53318.92710744001 2025-09-18,14:43:25.000,261,11054376,5044,0,1758206604,13149.055104699997,26762.72900187,53318.983004400005 2025-09-18,14:43:26.000,261,11054390,5005,0,1758206605,13149.034895769997,28147.840752090007,53318.94108168 2025-09-18,14:43:27.000,261,11054384,4925,0,1758206606,13149.021423149992,26762.707854480002,53318.96903016 2025-09-18,14:43:28.000,261,11054388,4765,0,1758206607,13149.021423149992,24454.16007426,53318.96903016 2025-09-18,14:43:29.000,261,11054383,5405,0,1758206608,13148.974268979997,32764.872870360006,53318.92710744001 2025-09-18,14:43:30.000,261,11054415,5445,0,1758206609,13148.967532670002,27686.002901879998,53318.94108168 2025-09-18,14:43:31.000,261,11054388,4965,0,1758206610,13148.954060049997,26762.538675360003,53318.90614608001 2025-09-18,14:43:32.000,261,11054473,5325,0,1758206611,13148.933851119997,29994.466092539995,53318.9131332 2025-09-18,14:43:33.000,261,11054398,4685,0,1758206612,13148.981005289992,26300.8065621,53318.90614608001 2025-09-18,14:43:34.000,261,11054345,5405,0,1758206613,13148.981005289992,30917.732943420007,53318.92012032 2025-09-18,14:43:35.000,261,11054349,5405,0,1758206614,13149.055104699997,30455.993781030003,53318.97601728001 2025-09-18,14:43:36.000,261,11054373,5445,0,1758206615,13149.028159460002,32302.85174277,53318.85024912 2025-09-18,14:43:37.000,261,11054369,5325,0,1758206616,13149.041632079992,29070.867932549998,53318.87819760001 2025-09-18,14:43:38.000,261,11054406,4885,0,1758206617,13149.082049939992,29532.529554509994,53318.80832640001 2025-09-18,14:43:39.000,261,11054397,5365,0,1758206618,13149.075313629997,28609.06532799,53318.885184720006 2025-09-18,14:43:40.000,261,11054226,4805,0,1758206619,13149.075313629997,32764.28779257,53318.89217184 2025-09-18,14:43:41.000,261,11054397,5445,0,1758206620,13149.021423149992,30917.408683439993,53318.87819760001 2025-09-18,14:43:42.000,261,11054386,4805,0,1758206621,13148.987741600002,31840.73897649,53318.85723624001 2025-09-18,14:43:43.000,261,11054381,5044,0,1758206622,13148.987741600002,29070.437935619993,53318.89915896 2025-09-18,14:43:44.000,261,11054394,4765,0,1758206623,13148.940587429992,25376.693815620005,53318.85024912 2025-09-18,14:43:45.000,261,11054362,5005,0,1758206624,13148.879960639992,31378.78129107,53318.82230064 2025-09-18,14:43:46.000,261,11054382,4885,0,1758206625,13148.826070160001,35995.67947587,53318.9131332 2025-09-18,14:43:47.000,261,11054361,5325,0,1758206626,13148.738498129991,32302.03404369,53318.90614608001 2025-09-18,14:43:48.000,261,11054366,4845,0,1758206627,13148.62398086,25376.475292589996,53318.87121048 2025-09-18,14:43:49.000,261,11054374,4845,0,1758206628,13148.54314514,28608.318120209995,53318.85723624001 2025-09-18,14:43:50.000,261,11054355,5445,0,1758206629,13148.49599096999,32301.829618920005,53318.85024912 2025-09-18,14:43:51.000,261,11054396,4925,0,1758206630,13148.448836799995,28608.141891959996,53318.80133928 2025-09-18,14:43:52.000,261,11054400,4925,0,1758206631,13148.37473738999,28608.071400660003,53318.82230064 2025-09-18,14:43:53.000,261,11054404,5044,0,1758206632,13148.29390166999,26761.234586310005,53318.78736504001 2025-09-18,14:43:54.000,261,11054398,5005,0,1758206633,13148.246747499994,32301.54060459,53318.75242944 2025-09-18,14:43:55.000,261,11054420,4805,0,1758206634,13148.172648089989,31378.17506589,53318.75242944 2025-09-18,14:43:56.000,261,11054437,5485,0,1758206635,13148.125493919993,31839.822589589996,53318.74544232 2025-09-18,14:43:57.000,261,11054401,5285,0,1758206636,13148.044658199993,29531.225465459996,53318.72448096 2025-09-18,14:43:58.000,261,11054398,4605,0,1758206637,13148.031185579988,27222.74112741,53318.65460976 2025-09-18,14:43:59.000,261,11054367,5485,0,1758206638,13148.004240339993,27684.459142410007,53318.6336484 2025-09-18,14:44:00.000,261,11054386,5005,0,1758206639,13147.997504029998,34148.19414156,53318.66858400001 2025-09-18,14:44:01.000,261,11054359,5405,0,1758206640,13147.984031409993,22605.680812620005,53318.59172568001 2025-09-18,14:44:02.000,261,11054435,5445,0,1758206641,13147.916668309997,29531.133826770005,53318.54281584001 2025-09-18,14:44:03.000,261,11054286,4925,0,1758206642,13147.909932000002,29069.451057419996,53318.61967416001 2025-09-18,14:44:04.000,261,11054401,5365,0,1758206643,13147.862777829992,25837.664622840006,53318.5637772 2025-09-18,14:44:05.000,261,11054377,5165,0,1758206644,13147.862777829992,29531.239563719995,53318.53582872 2025-09-18,14:44:06.000,261,11054439,5485,0,1758206645,13147.930140930002,29992.929382200004,53318.5637772 2025-09-18,14:44:07.000,261,11054407,5405,0,1758206646,13147.909932000002,28146.184206539998,53318.57076432001 2025-09-18,14:44:08.000,261,11054432,4845,0,1758206647,13147.916668309997,29531.288907630005,53318.52185448001 2025-09-18,14:44:09.000,261,11054429,5605,0,1758206648,13147.923404619993,29069.627285669994,53318.4589704 2025-09-18,14:44:10.000,261,11054386,4725,0,1758206649,13147.990767720003,33225.011880239996,53318.52185448001 2025-09-18,14:44:11.000,261,11054384,4845,0,1758206650,13147.990767720003,29531.387595449996,53318.4589704 2025-09-18,14:44:12.000,261,11054391,5445,0,1758206651,13147.970558790003,29069.676629580004,53318.43800904 2025-09-18,14:44:13.000,261,11054383,5285,0,1758206652,13147.977295099998,29993.154954359998,53318.45198328001 2025-09-18,14:44:14.000,261,11054404,4925,0,1758206653,13148.017712959998,35533.510316550004,53318.43800904 2025-09-18,14:44:15.000,261,11054392,4925,0,1758206654,13148.058130819998,31839.93537567,53318.319228 2025-09-18,14:44:16.000,261,11054405,5325,0,1758206655,13148.085076059993,35533.496218290005,53318.382112080006 2025-09-18,14:44:17.000,261,11054419,5085,0,1758206656,13148.112021299989,26299.558866089996,53318.36813784 2025-09-18,14:44:18.000,261,11054391,5325,0,1758206657,13148.098548679998,29993.225445660006,53318.3890992 2025-09-18,14:44:19.000,261,11054403,5285,0,1758206658,13148.172648089989,31378.365392399995,53318.34717648 2025-09-18,14:44:20.000,261,11054420,5044,0,1758206659,13148.186120709994,29069.88105435,53318.28429240001 2025-09-18,14:44:21.000,261,11054433,5165,0,1758206660,13148.226538569994,26299.735094339994,53318.35416360001 2025-09-18,14:44:22.000,261,11054378,5165,0,1758206661,13148.226538569994,30916.753114349995,53318.361150720004 2025-09-18,14:44:23.000,261,11054351,5365,0,1758206662,13148.213065949989,32763.618125220004,53318.32621512001 2025-09-18,14:44:24.000,261,11054381,5445,0,1758206663,13148.206329639994,33687.025958700004,53318.35416360001 2025-09-18,14:44:25.000,261,11054396,4925,0,1758206664,13148.206329639994,26299.798536510003,53318.32621512001 2025-09-18,14:44:26.000,261,11054424,4765,0,1758206665,13148.192857019989,24914.714982809994,53318.35416360001 2025-09-18,14:44:27.000,261,11054429,5445,0,1758206666,13148.179384399999,30916.894096949996,53318.40307344001 2025-09-18,14:44:28.000,261,11054437,5445,0,1758206667,13148.138966539998,29993.486263469997,53318.361150720004 2025-09-18,14:44:29.000,261,11054392,4965,0,1758206668,13148.105284989993,30455.21837673,53318.36813784 2025-09-18,14:44:30.000,261,11054423,5405,0,1758206669,13148.132230229989,24914.841867149997,53318.39608632 2025-09-18,14:44:31.000,261,11054468,4605,0,1758206670,13148.064867129993,32763.759107820006,53318.34018936 2025-09-18,14:44:32.000,261,11054274,5005,0,1758206671,13148.010976649988,26299.960666500003,53318.319228 2025-09-18,14:44:33.000,261,11054407,5365,0,1758206672,13147.957086169998,31378.767192810003,53318.34717648 2025-09-18,14:44:34.000,261,11054425,5485,0,1758206673,13147.963822479993,28608.515495850006,53318.319228 2025-09-18,14:44:35.000,261,11054371,5285,0,1758206674,13147.896459379997,25838.341339320003,53318.3890992 2025-09-18,14:44:36.000,261,11054426,4805,0,1758206675,13147.829096280002,30455.352310200004,53318.3890992 2025-09-18,14:44:37.000,261,11054387,5365,0,1758206676,13147.761733179992,28608.515495850006,53318.35416360001 2025-09-18,14:44:38.000,261,11054380,4765,0,1758206677,13147.741524249992,25838.36248671,53318.39608632 2025-09-18,14:44:39.000,261,11054369,5445,0,1758206678,13147.674161149997,32302.245517589996,53318.30525376001 2025-09-18,14:44:40.000,261,11054381,5485,0,1758206679,13147.647215910001,29532.029066279996,53318.319228 2025-09-18,14:44:41.000,261,11054365,5445,0,1758206680,13147.593325429996,34149.103479330006,53318.34018936 2025-09-18,14:44:42.000,261,11054417,5085,0,1758206681,13147.512489709996,30917.091472590007,53318.27031816 2025-09-18,14:44:43.000,261,11054371,5085,0,1758206682,13147.45859922999,31378.80948759,53318.319228 2025-09-18,14:44:44.000,261,11054406,5205,0,1758206683,13147.42491768,29070.275805629994,53318.30525376001 2025-09-18,14:44:45.000,261,11054401,5125,0,1758206684,13147.350818269995,32302.104534989994,53318.30525376001 2025-09-18,14:44:46.000,261,11054349,5245,0,1758206685,13147.35755457999,25376.538734760004,53318.25634392001 2025-09-18,14:44:47.000,261,11054373,5684,0,1758206686,13147.32387303,31378.527522389995,53318.263331040005 2025-09-18,14:44:48.000,261,11054359,5285,0,1758206687,13147.290191479995,25376.369555640005,53318.22839544 2025-09-18,14:44:49.000,261,11054366,4685,0,1758206688,13147.3036641,36457.073230890004,53318.2493568 2025-09-18,14:44:50.000,261,11054436,4845,0,1758206689,13147.269982549995,31840.041112620005,53318.1794856 2025-09-18,14:44:51.000,261,11054383,5325,0,1758206690,13147.28345517,36457.023886979994,53318.17249848 2025-09-18,14:44:52.000,261,11054385,5405,0,1758206691,13147.26324624,29531.394644579996,53318.214421200006 2025-09-18,14:44:53.000,261,11054378,4925,0,1758206692,13147.249773619995,29992.97872611,53318.1794856 2025-09-18,14:44:54.000,261,11054319,5365,0,1758206693,13147.25650992999,23990.813710229995,53318.22140832 2025-09-18,14:44:55.000,261,11054380,4845,0,1758206694,13147.24303731,30454.457070689998,53318.20044696 2025-09-18,14:44:56.000,261,11054404,4885,0,1758206695,13147.20261945,31839.45603483,53318.13057576 2025-09-18,14:44:57.000,261,11054392,4845,0,1758206696,13147.189146829995,32762.779278750008,53318.22839544 2025-09-18,14:44:58.000,261,11054365,5245,0,1758206697,13147.22282838,30915.90016962,53318.20044696 2025-09-18,14:44:59.000,261,11054393,5245,0,1758206698,13147.189146829995,27222.226540920004,53318.144550000005 2025-09-18,14:45:00.000,261,11054352,4845,0,1758206699,13147.22282838,24913.714006349997,53318.12358864 2025-09-18,14:45:01.000,261,11054386,4725,0,1758206700,13147.20261945,30915.57590964,53318.15153712 2025-09-18,14:45:02.000,261,11054404,4925,0,1758206701,13147.17567420999,23066.71506201,53318.13756288001 2025-09-18,14:45:03.000,261,11054365,5205,0,1758206702,13147.148728969994,27683.606197679997,53318.15153712 2025-09-18,14:45:04.000,261,11054371,5245,0,1758206703,13147.128520039994,34608.86183619,53318.0746788 2025-09-18,14:45:05.000,261,11054413,5485,0,1758206704,13147.081365869999,25374.9738279,53318.10262728 2025-09-18,14:45:06.000,261,11054330,4885,0,1758206705,13147.11504741999,28606.760262480006,53318.08865304001 2025-09-18,14:45:07.000,261,11054350,5044,0,1758206706,13147.101574799999,29991.794472270005,53318.0746788 2025-09-18,14:45:08.000,261,11054355,5445,0,1758206707,13147.108311109994,29991.731030099996,53318.01179472 2025-09-18,14:45:09.000,261,11054409,5325,0,1758206708,13147.148728969994,30915.08951967,53318.01878184001 2025-09-18,14:45:10.000,261,11054270,4845,0,1758206709,13147.16220159,30453.413799450005,53318.0048076 2025-09-18,14:45:11.000,261,11054363,5405,0,1758206710,13147.189146829995,32761.862891850004,53318.025768960004 2025-09-18,14:45:12.000,261,11054392,5044,0,1758206711,13147.19588313999,25836.508565519995,53317.95589776 2025-09-18,14:45:13.000,261,11054338,4925,0,1758206712,13147.148728969994,26298.198384000003,53317.95589776 2025-09-18,14:45:14.000,261,11054394,4965,0,1758206713,13147.15546527999,28606.598132490006,53318.01878184001 2025-09-18,14:45:15.000,261,11054364,5044,0,1758206714,13147.108311109994,26298.191334870004,53317.96288488 2025-09-18,14:45:16.000,261,11054312,4765,0,1758206715,13147.081365869999,27683.324232479994,53317.94192352 2025-09-18,14:45:17.000,261,11054378,4885,0,1758206716,13147.07462955999,28144.999952700004,53317.99083336001 2025-09-18,14:45:18.000,261,11054368,4805,0,1758206717,13146.980321219999,29068.2950001,53317.96987200001 2025-09-18,14:45:19.000,261,11054363,5245,0,1758206718,13146.912958119989,28144.88011749,53317.927949280005 2025-09-18,14:45:20.000,261,11054401,5245,0,1758206719,13146.892749189989,30453.357406409996,53317.94891064001 2025-09-18,14:45:21.000,261,11054391,5445,0,1758206720,13146.811913469988,29529.928425539998,53317.91397504 2025-09-18,14:45:22.000,261,11054391,5525,0,1758206721,13146.717605129998,30453.251669460005,53317.858078080004 2025-09-18,14:45:23.000,261,11054380,4965,0,1758206722,13146.616560479997,26298.029204880004,53317.84410384 2025-09-18,14:45:25.000,261,11054360,4965,0,1758206724,13146.454889039996,34608.52347795,53317.76724552 2025-09-18,14:45:26.000,261,11054383,5245,0,1758206725,13146.340371769991,28606.527641189998,53317.830129600006 2025-09-18,14:45:27.000,261,11054407,5285,0,1758206726,13146.25953604999,34146.812512079996,53317.760258400005 2025-09-18,14:45:28.000,261,11054323,5445,0,1758206727,13146.151755089995,33223.432875119994,53317.80218112001 2025-09-18,14:45:29.000,261,11054366,4805,0,1758206728,13146.091128299995,27221.47933314,53317.77423264 2025-09-18,14:45:30.000,261,11054362,5044,0,1758206729,13145.98334734,23989.692898559995,53317.795194 2025-09-18,14:45:31.000,261,11054382,5044,0,1758206730,13145.909247929994,33685.15793925,53317.73929704 2025-09-18,14:45:32.000,261,11054432,4805,0,1758206731,13145.814939589989,25374.66366618,53317.73230992001 2025-09-18,14:45:33.000,261,11054387,5245,0,1758206732,13145.734103869989,29991.52660533,53317.73230992001 2025-09-18,14:45:34.000,261,11054381,5445,0,1758206733,13145.633059219988,25374.593174880007,53317.662438720006 2025-09-18,14:45:35.000,261,11054392,4925,0,1758206734,13145.558959809998,23989.48142466,53317.64846448 2025-09-18,14:45:36.000,261,11054451,5565,0,1758206735,13145.484860399993,32761.517484480006,53317.59955464 2025-09-18,14:45:37.000,261,11054381,5245,0,1758206736,13145.410760990002,27682.894235550004,53317.59955464 2025-09-18,14:45:38.000,261,11054418,4925,0,1758206737,13145.323188959992,27682.873088160006,53317.592567520005 2025-09-18,14:45:39.000,261,11054436,4805,0,1758206738,13145.309716340002,27221.1409749,53317.5506448 2025-09-18,14:45:40.000,261,11054416,5005,0,1758206739,13145.282771099992,30452.99085165,53317.494747840006 2025-09-18,14:45:41.000,261,11054412,4765,0,1758206740,13145.289507410002,29067.893199690006,53317.50173496 2025-09-18,14:45:42.000,261,11054394,4965,0,1758206741,13145.276034789997,29991.244640129997,53317.41788952001 2025-09-18,14:45:43.000,261,11054415,5325,0,1758206742,13145.235616929996,33223.087467749996,53317.43186376 2025-09-18,14:45:44.000,261,11054371,5205,0,1758206743,13145.228880620001,26297.803632719995,53317.38295392 2025-09-18,14:45:45.000,261,11054410,4925,0,1758206744,13145.255825859997,29529.56891991,53317.355005440004 2025-09-18,14:45:46.000,261,11054366,4925,0,1758206745,13145.235616929996,30452.948556870004,53317.3410312 2025-09-18,14:45:47.000,261,11054369,5605,0,1758206746,13145.276034789997,32761.42584579,53317.29212136 2025-09-18,14:45:48.000,261,11054345,5525,0,1758206747,13145.302980029992,30452.99085165,53317.34801832001 2025-09-18,14:45:49.000,261,11054368,4805,0,1758206748,13145.336661579997,33223.06632036,53317.327056960006 2025-09-18,14:45:50.000,261,11054348,5125,0,1758206749,13145.377079439997,29067.872052299994,53317.29212136 2025-09-18,14:45:51.000,261,11054399,5205,0,1758206750,13145.410760990002,32299.65848688,53317.27116 2025-09-18,14:45:52.000,261,11054371,5285,0,1758206751,13145.417497299997,32299.707830789994,53317.2362244 2025-09-18,14:45:53.000,261,11054423,5325,0,1758206752,13145.471387780002,29991.230541869998,53317.19430168 2025-09-18,14:45:54.000,261,11054399,5325,0,1758206753,13145.505069329993,29067.850904909996,53317.17334032 2025-09-18,14:45:55.000,261,11054424,4925,0,1758206754,13145.525278259993,33223.03107471,53317.24321152 2025-09-18,14:45:56.000,261,11054403,5445,0,1758206755,13145.552223500003,31376.271800789997,53317.12443048 2025-09-18,14:45:57.000,261,11054342,5005,0,1758206756,13145.592641359988,26297.697895770005,53317.18032744001 2025-09-18,14:45:58.000,261,11054341,5525,0,1758206757,13145.592641359988,26297.726092290002,53317.138404720004 2025-09-18,14:45:59.000,261,11054389,5205,0,1758206758,13145.626322909993,31376.278849919996,53317.20128880001 2025-09-18,14:46:00.000,261,11054356,4805,0,1758206759,13145.592641359988,32761.376501880004,53317.11045624001 2025-09-18,14:46:01.000,261,11054356,5205,0,1758206760,13145.579168739998,30452.906262090008,53317.10346912 2025-09-18,14:46:02.000,261,11054379,5285,0,1758206761,13145.565696119993,25374.388750109996,53317.15237896001 2025-09-18,14:46:03.000,261,11054396,4765,0,1758206762,13145.538750879998,29991.37152447,53317.13141760001 2025-09-18,14:46:04.000,261,11054364,4845,0,1758206763,13145.505069329993,27682.957677719998,53317.13141760001 2025-09-18,14:46:05.000,261,11054382,5005,0,1758206764,13145.404024679992,29068.055329680006,53317.07552064 2025-09-18,14:46:06.000,261,11054359,5245,0,1758206765,13145.336661579997,32299.926353820003,53317.07552064 2025-09-18,14:46:07.000,261,11054425,5205,0,1758206766,13145.242353239992,32299.996845119997,53317.096482 2025-09-18,14:46:08.000,261,11054368,4925,0,1758206767,13145.161517519991,33223.39058034,53316.991675200006 2025-09-18,14:46:09.000,261,11054398,4845,0,1758206768,13145.080681799991,27683.140955099996,53317.00564944 2025-09-18,14:46:10.000,261,11054382,5005,0,1758206769,13144.97963714999,26298.156089220007,53317.019623680004 2025-09-18,14:46:11.000,261,11054405,5405,0,1758206770,13144.85838356999,27221.613266610002,53316.970713840004 2025-09-18,14:46:12.000,261,11054418,4925,0,1758206771,13144.791020469995,25836.60725334,53317.019623680004 2025-09-18,14:46:13.000,261,11054405,5405,0,1758206772,13144.73712998999,27683.486362469994,53316.94975248 2025-09-18,14:46:14.000,261,11054349,5325,0,1758206773,13144.65629426999,28145.20437747,53316.94975248 2025-09-18,14:46:15.000,261,11054431,5365,0,1758206774,13144.595667479989,30453.731010300005,53316.8868684 2025-09-18,14:46:16.000,261,11054429,5125,0,1758206775,13144.548513309994,30915.505418340006,53316.87988128 2025-09-18,14:46:17.000,261,11054474,4965,0,1758206776,13144.460941279998,31838.899153560007,53316.8868684 2025-09-18,14:46:18.000,261,11054382,5085,0,1758206777,13144.460941279998,33223.99680552,53316.91481688001 2025-09-18,14:46:19.000,261,11054405,5365,0,1758206778,13144.400314489998,33685.79236095,53316.83795856 2025-09-18,14:46:20.000,261,11054430,4765,0,1758206779,13144.413787109988,30915.5900079,53316.86590704001 2025-09-18,14:46:21.000,261,11054397,5565,0,1758206780,13144.366632939993,29530.54169985,53316.81001008 2025-09-18,14:46:22.000,261,11054447,5325,0,1758206781,13144.339687699998,25836.980857229995,53316.823984320006 2025-09-18,14:46:23.000,261,11054380,4965,0,1758206782,13144.359896629998,29068.788439199998,53316.74712600001 2025-09-18,14:46:24.000,261,11054444,4725,0,1758206783,13144.319478769998,29992.1539779,53316.7121904 2025-09-18,14:46:36.000,261,11054395,5445,0,1758206795,13144.629349029994,26297.803632719995,53316.60039648 2025-09-18,14:46:37.000,261,11054399,5325,0,1758206796,13144.663030579999,29067.900248820006,53316.635332080004 2025-09-18,14:46:38.000,261,11054408,4885,0,1758206797,13144.710184749994,28144.485366210007,53316.62135784 2025-09-18,14:46:39.000,261,11054402,4765,0,1758206798,13144.750602609995,25836.001028159997,53316.635332080004 2025-09-18,14:46:40.000,261,11054291,5325,0,1758206799,13144.770811539995,27220.957697520003,53316.635332080004 2025-09-18,14:46:41.000,261,11054427,5245,0,1758206800,13144.79775677999,30914.45509797,53316.55148664 2025-09-18,14:46:42.000,261,11054375,5165,0,1758206801,13144.82470202,25835.81070165,53316.56546088 2025-09-18,14:46:43.000,261,11054388,4885,0,1758206802,13144.851647259995,28605.886170359998,53316.55847376001 2025-09-18,14:46:44.000,261,11054398,4845,0,1758206803,13144.85838356999,35531.12771061,53316.64930632001 2025-09-18,14:46:45.000,261,11054428,4845,0,1758206804,13144.84491095,35069.318056920005,53316.635332080004 2025-09-18,14:46:46.000,261,11054420,4845,0,1758206805,13144.811229399995,28143.977828849995,53316.57943512001 2025-09-18,14:46:47.000,261,11054406,4885,0,1758206806,13144.82470202,29990.73710277,53316.59340936 2025-09-18,14:46:48.000,261,11054312,4885,0,1758206807,13144.84491095,30452.307086040004,53316.62135784 2025-09-18,14:46:49.000,261,11054413,5165,0,1758206808,13144.81796570999,30452.328233430002,53316.66328056 2025-09-18,14:46:50.000,261,11054357,5044,0,1758206809,13144.79775677999,26758.795587329994,53316.60738360001 2025-09-18,14:46:51.000,261,11054407,5445,0,1758206810,13144.76407523,32298.99586866,53316.60738360001 2025-09-18,14:46:52.000,261,11054413,5325,0,1758206811,13144.76407523,28143.787502339997,53316.62135784 2025-09-18,14:46:53.000,261,11054370,4845,0,1758206812,13144.710184749994,28605.435026039995,53316.62135784 2025-09-18,14:46:54.000,261,11054444,4845,0,1758206813,13144.663030579999,25835.31021342,53316.586422240005 2025-09-18,14:46:55.000,261,11054375,5245,0,1758206814,13144.622612719999,30452.130857790005,53316.62135784 2025-09-18,14:46:56.000,261,11054395,5445,0,1758206815,13144.582194859999,32298.939475620005,53316.586422240005 2025-09-18,14:46:57.000,261,11054412,4925,0,1758206816,13144.514831759989,34607.24758542,53316.62135784 2025-09-18,14:46:58.000,261,11054409,5285,0,1758206817,13144.487886519993,27220.252784519995,53316.57943512001 2025-09-18,14:46:59.000,261,11054364,5044,0,1758206818,13144.433996039988,26296.844951039995,53316.61437072 2025-09-18,14:47:00.000,261,11054375,5405,0,1758206819,13144.413787109988,31375.341315629994,53316.60039648 2025-09-18,14:47:01.000,261,11054351,5205,0,1758206820,13144.312742460002,28605.258797789997,53316.516551040004 2025-09-18,14:47:02.000,261,11054427,5365,0,1758206821,13144.299269839998,21680.003159280008,53316.54449952 2025-09-18,14:47:03.000,261,11054380,4885,0,1758206822,13144.252115670002,27681.865062569996,53316.50956392001 2025-09-18,14:47:04.000,261,11054418,4805,0,1758206823,13144.211697810002,29066.892223229996,53316.49558968 2025-09-18,14:47:05.000,261,11054371,5605,0,1758206824,13144.117389469997,34607.03611152001,53316.488602560006 2025-09-18,14:47:06.000,261,11054362,4725,0,1758206825,13144.137598399997,27681.80866953,53316.44667984 2025-09-18,14:47:07.000,261,11054455,5205,0,1758206826,13144.097180539997,31375.249676940002,53316.40475712 2025-09-18,14:47:08.000,261,11054421,5205,0,1758206827,13144.076971609997,33683.68467108,53316.4327056 2025-09-18,14:47:09.000,261,11054411,5125,0,1758206828,13144.036553749997,29528.553845190007,53316.36283440001 2025-09-18,14:47:10.000,261,11054341,5044,0,1758206829,13144.056762679997,31836.967691939994,53316.40475712 2025-09-18,14:47:11.000,261,11054414,4605,0,1758206830,13144.043290059992,29990.22956541,53316.42571848 2025-09-18,14:47:12.000,261,11054366,4685,0,1758206831,13144.036553749997,31375.29197172,53316.320911680006 2025-09-18,14:47:13.000,261,11054475,5044,0,1758206832,13144.036553749997,26296.830852779996,53316.42571848 2025-09-18,14:47:14.000,261,11054408,4885,0,1758206833,13143.982663269991,25835.232672989994,53316.35584728 2025-09-18,14:47:15.000,261,11054392,4725,0,1758206834,13143.975926959996,31837.080478019998,53316.33488592 2025-09-18,14:47:16.000,261,11054388,4845,0,1758206835,13144.016344819996,27220.323275820003,53316.39078288001 2025-09-18,14:47:17.000,261,11054410,5285,0,1758206836,13143.969190650001,31375.545740400004,53316.369821520006 2025-09-18,14:47:18.000,261,11054382,4765,0,1758206837,13143.982663269991,28605.456173430008,53316.34187304001 2025-09-18,14:47:19.000,261,11054412,4965,0,1758206838,13143.982663269991,29067.202384949996,53316.320911680006 2025-09-18,14:47:20.000,261,11054363,5245,0,1758206839,13143.989399580001,29067.265827120005,53316.38379576 2025-09-18,14:47:21.000,261,11054344,4685,0,1758206840,13143.948981720001,27682.28096124,53316.3278988 2025-09-18,14:47:22.000,261,11054372,4605,0,1758206841,13143.962454339991,31375.729017780002,53316.29296320001 2025-09-18,14:47:23.000,261,11054216,4925,0,1758206842,13143.948981720001,25835.64152253,53316.34187304001 2025-09-18,14:47:24.000,261,11054356,5044,0,1758206843,13143.922036479991,27220.696879709998,53316.3278988 2025-09-18,14:47:25.000,261,11054346,4765,0,1758206844,13143.962454339991,28605.84387558,53316.26501472 2025-09-18,14:47:26.000,261,11054368,4885,0,1758206845,13143.948981720001,27682.499484269996,53316.23007912 2025-09-18,14:47:27.000,261,11054348,4965,0,1758206846,13143.969190650001,32761.179126240007,53316.19514352001 2025-09-18,14:47:28.000,261,11054358,5125,0,1758206847,13143.962454339991,28606.055349479997,53316.29296320001 2025-09-18,14:47:29.000,261,11054395,5325,0,1758206848,13144.023081129992,26759.37361599,53316.22309200001 2025-09-18,14:47:30.000,261,11054349,5044,0,1758206849,13144.023081129992,34608.14987406001,53316.2580276 2025-09-18,14:47:31.000,261,11054351,5365,0,1758206850,13144.029817440001,30453.040195559995,53316.17418216001 2025-09-18,14:47:32.000,261,11054388,5005,0,1758206851,13144.050026370001,30914.77935795,53316.202130640006 2025-09-18,14:47:33.000,261,11054387,5085,0,1758206852,13144.070235300002,30453.181178159997,53316.24405336001 2025-09-18,14:47:34.000,261,11054358,4805,0,1758206853,13144.090444230002,31838.314075770002,53316.23007912 2025-09-18,14:47:35.000,261,11054354,4685,0,1758206854,13144.117389469997,32761.679614470006,53316.34187304001 2025-09-18,14:47:36.000,261,11054376,4845,0,1758206855,13144.083707919992,31838.34227229,53316.27200184001 2025-09-18,14:47:37.000,261,11054358,4925,0,1758206856,13144.103916849992,25836.388730310005,53316.31392456001 2025-09-18,14:47:38.000,261,11054374,4685,0,1758206857,13144.117389469997,29530.013015100005,53316.28597608 2025-09-18,14:47:39.000,261,11054367,5205,0,1758206858,13144.090444230002,31376.814583800005,53316.27898896 2025-09-18,14:47:40.000,261,11054362,5005,0,1758206859,13144.056762679997,28606.598132490006,53316.27200184001 2025-09-18,14:47:41.000,261,11054382,4885,0,1758206860,13143.996135889996,32761.89108837,53316.22309200001 2025-09-18,14:47:42.000,261,11054360,5125,0,1758206861,13144.023081129992,25374.889238339994,53316.22309200001 2025-09-18,14:47:43.000,261,11054394,4885,0,1758206862,13143.962454339991,31376.913271619997,53316.20911776 2025-09-18,14:47:44.000,261,11054352,5005,0,1758206863,13143.962454339991,31838.694728789997,53316.2580276 2025-09-18,14:47:45.000,261,11054338,4645,0,1758206864,13143.928772790001,28606.82370465,53316.23007912 2025-09-18,14:47:46.000,261,11054363,5325,0,1758206865,13143.901827549991,32762.088464009998,53316.24405336001 2025-09-18,14:47:47.000,261,11054359,5365,0,1758206866,13143.814255519996,30453.723961170006,53316.23007912 2025-09-18,14:47:48.000,261,11054372,4485,0,1758206867,13143.773837659995,26760.198364199998,53316.20911776 2025-09-18,14:47:49.000,261,11054353,5085,0,1758206868,13143.72668349,29530.344324210004,53316.2580276 2025-09-18,14:47:50.000,261,11054375,5525,0,1758206869,13143.733419799995,28145.310114420005,53316.29296320001 2025-09-18,14:47:51.000,261,11054341,5365,0,1758206870,13143.6660567,29530.457110289994,53316.20911776 2025-09-18,14:47:52.000,261,11054367,5485,0,1758206871,13143.62563884,33224.00385465,53316.181169280004 2025-09-18,14:47:53.000,261,11054353,5245,0,1758206872,13143.60542991,30453.893140290005,53316.181169280004 2025-09-18,14:47:54.000,261,11054353,5445,0,1758206873,13143.58522098,32762.39862573,53316.153220800006 2025-09-18,14:47:55.000,261,11054400,5005,0,1758206874,13143.57848466999,29068.887127020003,53316.16719504 2025-09-18,14:47:56.000,261,11054385,5565,0,1758206875,13143.531330499995,29992.252665720007,53316.14623368001 2025-09-18,14:47:57.000,261,11054396,4885,0,1758206876,13143.50438526,26298.748216139997,53316.1182852 2025-09-18,14:47:58.000,261,11054396,4765,0,1758206877,13143.49764894999,31839.12472572,53316.1881564 2025-09-18,14:47:59.000,261,11054377,5285,0,1758206878,13143.47744001999,29530.661535060004,53316.1881564 2025-09-18,14:48:00.000,261,11054382,5205,0,1758206879,13143.470703709994,32762.56075572,53316.13924656 2025-09-18,14:48:01.000,261,11054338,4845,0,1758206880,13143.43702215999,29992.464139620002,53316.10431096001 2025-09-18,14:48:02.000,261,11054337,5325,0,1758206881,13143.376395369989,26299.01608308,53316.06937536 2025-09-18,14:48:03.000,261,11054329,5405,0,1758206882,13143.376395369989,22605.518682630005,53316.083349600005 2025-09-18,14:48:04.000,261,11054376,4845,0,1758206883,13143.389867989994,24914.00302068,53316.11129808 2025-09-18,14:48:05.000,261,11054382,4885,0,1758206884,13143.383131679999,32301.24454113,53316.06937536 2025-09-18,14:48:06.000,261,11054335,5605,0,1758206885,13143.430285849994,34609.79937048,53316.09033672 2025-09-18,14:48:07.000,261,11054385,5245,0,1758206886,13143.403340609999,26760.98786676,53316.06238824 2025-09-18,14:48:08.000,261,11054422,4645,0,1758206887,13143.410076919994,29992.936431330003,53316.11129808 2025-09-18,14:48:09.000,261,11054387,5085,0,1758206888,13143.389867989994,29993.028070019995,53315.99251704 2025-09-18,14:48:10.000,261,11054402,4525,0,1758206889,13143.430285849994,27222.93145392,53316.02745264001 2025-09-18,14:48:11.000,261,11054398,4925,0,1758206890,13143.48417633,29069.845808700004,53316.04142688 2025-09-18,14:48:12.000,261,11054364,4805,0,1758206891,13143.51785787999,29531.592020220007,53316.05540112001 2025-09-18,14:48:13.000,261,11054416,4965,0,1758206892,13143.56501205,29531.584971090007,53316.034439760006 2025-09-18,14:48:14.000,261,11054400,4685,0,1758206893,13143.58522098,27223.142927819994,53315.99950416 2025-09-18,14:48:15.000,261,11054396,4885,0,1758206894,13143.632375149995,33225.29384544,53316.02046552 2025-09-18,14:48:16.000,261,11054380,4965,0,1758206895,13143.68626563,29993.472165209998,53316.05540112001 2025-09-18,14:48:17.000,261,11054252,4885,0,1758206896,13143.71994717999,29531.733002819994,53316.09033672 2025-09-18,14:48:18.000,261,11054383,5205,0,1758206897,13143.74689242,31378.576866300005,53316.17418216001 2025-09-18,14:48:19.000,261,11054361,5365,0,1758206898,13143.861409689991,23991.41993541,53316.10431096001 2025-09-18,14:48:20.000,261,11054362,4925,0,1758206899,13143.915300169996,28608.374513250004,53316.12527232001 2025-09-18,14:48:21.000,261,11054411,5245,0,1758206900,13143.928772790001,29993.479214339997,53316.12527232001 2025-09-18,14:48:22.000,261,11054384,4525,0,1758206901,13143.975926959996,29993.44396869,53316.13924656 2025-09-18,14:48:23.000,261,11054344,4565,0,1758206902,13144.002872199992,26299.756241730007,53316.16020792 2025-09-18,14:48:24.000,261,11054389,5205,0,1758206903,13144.016344819996,28146.550761299994,53316.132259440004 2025-09-18,14:48:25.000,261,11054309,5165,0,1758206904,13144.050026370001,29993.176101749996,53316.1881564 2025-09-18,14:48:26.000,261,11054339,5325,0,1758206905,13144.036553749997,27684.571928489997,53316.2580276 2025-09-18,14:48:27.000,261,11054331,5605,0,1758206906,13143.996135889996,25375.974804359998,53316.181169280004 2025-09-18,14:48:28.000,261,11054344,4845,0,1758206907,13143.955718029996,35533.164909180006,53316.153220800006 2025-09-18,14:48:29.000,261,11054376,5005,0,1758206908,13143.922036479991,29992.703810039995,53316.2580276 2025-09-18,14:48:30.000,261,11054356,4845,0,1758206909,13143.874882309996,29530.908254609996,53316.19514352001 2025-09-18,14:48:31.000,261,11054362,4845,0,1758206910,13143.84793707,31377.575889839994,53316.23007912 2025-09-18,14:48:32.000,261,11054373,5285,0,1758206911,13143.78057396999,30454.083466800002,53316.16719504 2025-09-18,14:48:33.000,261,11054404,5085,0,1758206912,13143.72668349,29068.816635719995,53316.202130640006 2025-09-18,14:48:34.000,261,11054396,4965,0,1758206913,13143.632375149995,31377.145892910004,53316.23706624 2025-09-18,14:48:35.000,261,11054357,5245,0,1758206914,13143.571748359995,30453.597076830003,53316.24405336001 2025-09-18,14:48:36.000,261,11054340,4725,0,1758206915,13143.490912639994,29530.06940814,53316.23007912 2025-09-18,14:48:37.000,261,11054370,5005,0,1758206916,13143.48417633,31838.33522316,53316.23007912 2025-09-18,14:48:38.000,261,11054394,4765,0,1758206917,13143.43702215999,29068.055329680006,53316.24405336001 2025-09-18,14:48:39.000,261,11054373,5325,0,1758206918,13143.430285849994,31838.109651000006,53316.24405336001 2025-09-18,14:48:40.000,261,11054393,5165,0,1758206919,13143.43702215999,30914.63132622,53316.251040480005 2025-09-18,14:48:41.000,261,11054295,5325,0,1758206920,13143.423549539999,30914.546736660006,53316.16719504 2025-09-18,14:48:42.000,261,11054332,4965,0,1758206921,13143.376395369989,29991.110706659994,53316.153220800006 2025-09-18,14:48:43.000,261,11054295,5165,0,1758206922,13143.335977509989,28605.991907310003,53316.20911776 2025-09-18,14:48:44.000,261,11054317,5325,0,1758206923,13143.342713819999,29991.075461009998,53316.24405336001 2025-09-18,14:48:45.000,261,11054310,5044,0,1758206924,13143.322504889999,29067.611234490003,53316.17418216001 2025-09-18,14:48:46.000,261,11054311,5245,0,1758206925,13143.295559649989,29067.604185360004,53316.17418216001 2025-09-18,14:48:47.000,261,11054337,5325,0,1758206926,13143.268614409993,29067.575988840006,53316.16719504 2025-09-18,14:48:48.000,261,11054365,5405,0,1758206927,13143.309032269994,29529.286954709998,53316.181169280004 2025-09-18,14:48:49.000,261,11054385,5044,0,1758206928,13143.275350719989,28144.161106230007,53316.21610488 2025-09-18,14:48:50.000,261,11054326,4765,0,1758206929,13143.261878099998,31375.996884720007,53316.132259440004 2025-09-18,14:48:51.000,261,11054309,5445,0,1758206930,13143.295559649989,31837.651457550004,53316.1182852 2025-09-18,14:48:52.000,261,11054307,4885,0,1758206931,13143.248405479993,33222.76320777,53316.16020792 2025-09-18,14:48:53.000,261,11054335,5245,0,1758206932,13143.288823339994,28144.259794049998,53316.16719504 2025-09-18,14:48:54.000,261,11054315,5165,0,1758206933,13143.356186439989,29067.688774919996,53316.16020792 2025-09-18,14:48:55.000,261,11054315,5205,0,1758206934,13143.403340609999,29529.399740790002,53316.1881564 2025-09-18,14:48:56.000,261,11054290,5005,0,1758206935,13143.470703709994,29529.477281219995,53316.22309200001 2025-09-18,14:48:57.000,261,11054366,4685,0,1758206936,13143.57848466999,32299.679634269996,53316.21610488 2025-09-18,14:48:58.000,261,11054337,5605,0,1758206937,13143.63911145999,30914.680670129994,53316.1881564 2025-09-18,14:48:59.000,261,11054366,4605,0,1758206938,13143.76036503999,31376.448029039995,53316.29296320001 2025-09-18,14:49:00.000,261,11054371,5125,0,1758206939,13143.861409689991,29529.75924642,53316.251040480005 2025-09-18,14:49:01.000,261,11054375,5205,0,1758206940,13143.948981720001,31838.363419679998,53316.299950320004 2025-09-18,14:49:02.000,261,11054332,4885,0,1758206941,13144.043290059992,30915.068372280002,53316.27898896 2025-09-18,14:49:03.000,261,11054338,4645,0,1758206942,13144.151071020002,24451.467306599996,53316.3278988 2025-09-18,14:49:04.000,261,11054313,5205,0,1758206943,13144.312742460002,32300.342252489994,53316.34187304001 2025-09-18,14:49:05.000,261,11054306,4685,0,1758206944,13144.413787109988,27683.556853770002,53316.28597608 2025-09-18,14:49:06.000,261,11054348,4965,0,1758206945,13144.481150209998,29530.38661899,53316.3278988 2025-09-18,14:49:07.000,261,11054394,4805,0,1758206946,13144.528304379994,29992.266763980006,53316.39777 2025-09-18,14:49:08.000,261,11054348,4885,0,1758206947,13144.575458549989,29068.985814839994,53316.320911680006 2025-09-18,14:49:09.000,261,11054273,5325,0,1758206948,13144.582194859999,28145.718963959996,53316.369821520006 2025-09-18,14:49:10.000,261,11054254,4805,0,1758206949,13144.595667479989,24913.974824160003,53316.45366696 2025-09-18,14:49:11.000,261,11054337,5285,0,1758206950,13144.582194859999,26299.079525249996,53316.41174424001 2025-09-18,14:49:12.000,261,11054344,4885,0,1758206951,13144.568722239994,27684.36045459,53316.47462832 2025-09-18,14:49:13.000,261,11054305,5085,0,1758206952,13144.521568069998,29531.239563719995,53316.45366696 2025-09-18,14:49:14.000,261,11054291,5285,0,1758206953,13144.481150209998,27684.593075879995,53316.48161544001 2025-09-18,14:49:15.000,261,11054348,4685,0,1758206954,13144.440732349998,25837.88314587,53316.54449952 2025-09-18,14:49:16.000,261,11054381,5525,0,1758206955,13144.386841869993,28608.155990219995,53316.57943512001 2025-09-18,14:49:17.000,261,11054346,4925,0,1758206956,13144.373369249988,33686.93432001,53316.67026768 2025-09-18,14:49:18.000,261,11054320,4605,0,1758206957,13144.319478769998,29069.965643910007,53316.69122904 2025-09-18,14:49:19.000,261,11054342,4845,0,1758206958,13144.332951390003,25376.369555640005,53316.69122904 2025-09-18,14:49:20.000,261,11054376,4845,0,1758206959,13144.312742460002,28146.529613909996,53316.72616464001 2025-09-18,14:49:21.000,261,11054363,5085,0,1758206960,13144.245379359993,28146.536663039995,53316.67725480001 2025-09-18,14:49:22.000,261,11054384,4765,0,1758206961,13144.204961499992,29069.930398259996,53316.72616464001 2025-09-18,14:49:23.000,261,11054390,4845,0,1758206962,13144.157807329997,30916.661475660003,53316.73315176 2025-09-18,14:49:24.000,261,11054356,4845,0,1758206963,13144.124125779992,25376.228573040004,53316.76808736 2025-09-18,14:49:25.000,261,11054370,4805,0,1758206964,13144.056762679997,29069.71187523,53316.76808736 2025-09-18,14:49:26.000,261,11054373,5445,0,1758206965,13144.002872199992,28146.099616980006,53316.78904872 2025-09-18,14:49:27.000,261,11054330,4845,0,1758206966,13143.901827549991,27222.59309568,53316.823984320006 2025-09-18,14:49:28.000,261,11054420,4845,0,1758206967,13143.814255519996,30916.020004830003,53316.86590704001 2025-09-18,14:49:29.000,261,11054360,4605,0,1758206968,13143.78731028,33224.419753320006,53316.81001008 2025-09-18,14:49:30.000,261,11054374,4845,0,1758206969,13143.72668349,26298.87510048,53316.78904872 2025-09-18,14:49:31.000,261,11054248,4885,0,1758206970,13143.693001939995,31377.470152890004,53316.81699720001 2025-09-18,14:49:32.000,261,11054217,5165,0,1758206971,13143.69973824999,28145.542735709998,53316.74712600001 2025-09-18,14:49:33.000,261,11054238,4725,0,1758206972,13143.68626563,29992.252665720007,53316.81699720001 2025-09-18,14:49:34.000,261,11054380,4725,0,1758206973,13143.69973824999,30453.829698119996,53316.77507448001 2025-09-18,14:49:35.000,261,11054372,4605,0,1758206974,13143.69973824999,28607.070424200007,53316.81001008 2025-09-18,14:49:36.000,261,11054375,5684,0,1758206975,13143.814255519996,24913.502532450002,53316.74013888 2025-09-18,14:49:37.000,261,11054389,5085,0,1758206976,13143.84120075999,26298.53674224,53316.71917752 2025-09-18,14:49:38.000,261,11054344,4845,0,1758206977,13143.901827549991,33223.954510740004,53316.79603584001 2025-09-18,14:49:39.000,261,11054358,4845,0,1758206978,13143.948981720001,32300.58192291,53316.73315176 2025-09-18,14:49:40.000,261,11054346,4925,0,1758206979,13144.009608510001,27683.669639850006,53316.72616464001 2025-09-18,14:49:41.000,261,11054216,4885,0,1758206980,13144.043290059992,31838.941448340003,53316.79603584001 2025-09-18,14:49:42.000,261,11054370,4725,0,1758206981,13144.124125779992,31377.223433339997,53316.76110024 2025-09-18,14:49:43.000,261,11054368,4845,0,1758206982,13144.238643049997,29992.125781380004,53316.84494568001 2025-09-18,14:49:44.000,261,11054375,5365,0,1758206983,13144.272324600002,29530.450061159994,53316.77507448001 2025-09-18,14:49:45.000,261,11054358,4725,0,1758206984,13144.279060909997,29530.457110289994,53316.78904872 2025-09-18,14:49:46.000,261,11054403,5205,0,1758206985,13144.319478769998,32300.631266819997,53316.84494568001 2025-09-18,14:49:47.000,261,11054368,4805,0,1758206986,13144.326215079993,31838.96964486,53316.83795856 2025-09-18,14:49:48.000,261,11054397,5325,0,1758206987,13144.373369249988,26298.649528320006,53316.83097144 2025-09-18,14:49:49.000,261,11054236,4765,0,1758206988,13144.413787109988,32300.715856380004,53316.85891992 2025-09-18,14:49:50.000,261,11054264,4965,0,1758206989,13144.420523419998,34147.5456216,53316.84494568001 2025-09-18,14:49:51.000,261,11054354,4805,0,1758206990,13144.380105559998,31839.110627460002,53316.86590704001 2025-09-18,14:49:52.000,261,11054382,4725,0,1758206991,13144.393578179988,32300.75110203,53316.86590704001 2025-09-18,14:49:53.000,261,11054341,5165,0,1758206992,13144.366632939993,29068.94352006,53316.81699720001 2025-09-18,14:49:54.000,261,11054370,4645,0,1758206993,13144.386841869993,24913.714006349997,53316.89385552001 2025-09-18,14:49:55.000,261,11054391,5325,0,1758206994,13144.366632939993,29530.591043759996,53316.872894160006 2025-09-18,14:49:56.000,261,11054348,4965,0,1758206995,13144.393578179988,32762.476166160006,53316.91481688001 2025-09-18,14:49:57.000,261,11054386,4765,0,1758206996,13144.366632939993,36456.1356966,53316.87988128 2025-09-18,14:49:58.000,261,11054368,4645,0,1758206997,13144.366632939993,32762.581903109996,53316.91481688001 2025-09-18,14:49:59.000,261,11054397,5405,0,1758206998,13144.346424009993,29992.47823788,53316.94975248 2025-09-18,14:50:00.000,261,11054378,4605,0,1758206999,13144.346424009993,33224.3210655,53316.99866232 2025-09-18,14:50:01.000,261,11054364,4725,0,1758207000,13144.339687699998,30915.977710050007,53317.019623680004 2025-09-18,14:50:02.000,261,11054339,5205,0,1758207001,13144.292533530002,27222.459162209998,53316.94975248 2025-09-18,14:50:03.000,261,11054392,4765,0,1758207002,13144.245379359993,31839.491280479997,53316.991675200006 2025-09-18,14:50:04.000,261,11054366,4725,0,1758207003,13144.184752569992,26299.17821307,53317.089494880005 2025-09-18,14:50:05.000,261,11054366,4565,0,1758207004,13144.137598399997,30916.2244296,53317.040585040006 2025-09-18,14:50:06.000,261,11054394,4845,0,1758207005,13144.070235300002,29069.542696110002,53316.99866232 2025-09-18,14:50:07.000,261,11054350,4765,0,1758207006,13144.036553749997,30916.37951046,53316.97770096 2025-09-18,14:50:08.000,261,11054381,5365,0,1758207007,13143.928772790001,30454.689691980006,53316.99866232 2025-09-18,14:50:09.000,261,11054390,4885,0,1758207008,13143.874882309996,31378.182115019998,53316.99866232 2025-09-18,14:50:10.000,261,11054368,4685,0,1758207009,13143.834464449996,29993.056266540007,53317.0266108 2025-09-18,14:50:11.000,261,11054342,5005,0,1758207010,13143.794046589996,31378.224409799994,53316.97770096 2025-09-18,14:50:12.000,261,11054303,5605,0,1758207011,13143.794046589996,31839.9424248,53316.98468808001 2025-09-18,14:50:13.000,261,11054429,5205,0,1758207012,13143.72668349,33686.687600460005,53317.0266108 2025-09-18,14:50:14.000,261,11054388,4725,0,1758207013,13143.70647456,26761.220488050007,53316.921804000005 2025-09-18,14:50:15.000,261,11054360,4685,0,1758207014,13143.71994717999,28146.3392874,53317.11045624001 2025-09-18,14:50:16.000,261,11054375,5245,0,1758207015,13143.71994717999,26299.51657131,53317.03359792001 2025-09-18,14:50:17.000,261,11054377,5125,0,1758207016,13143.69973824999,26761.192291529995,53316.9567396 2025-09-18,14:50:18.000,261,11054352,4645,0,1758207017,13143.68626563,30916.471149150006,53316.93577824 2025-09-18,14:50:19.000,261,11054379,5044,0,1758207018,13143.64584777,29993.049217410007,53316.98468808001 2025-09-18,14:50:20.000,261,11054330,4805,0,1758207019,13143.63911145999,29069.599089149997,53317.089494880005 2025-09-18,14:50:21.000,261,11054417,5325,0,1758207020,13143.61890252999,30454.682642850006,53317.07552064 2025-09-18,14:50:22.000,261,11054365,5245,0,1758207021,13143.59869359999,30454.661495459994,53317.040585040006 2025-09-18,14:50:23.000,261,11054377,5245,0,1758207022,13143.571748359995,33686.54661786,53317.0266108 2025-09-18,14:50:24.000,261,11054399,5245,0,1758207023,13143.51785787999,32301.357327210004,53316.94975248 2025-09-18,14:50:25.000,261,11054400,4845,0,1758207024,13143.531330499995,29069.451057419996,53317.00564944 2025-09-18,14:50:26.000,261,11054331,5085,0,1758207025,13143.54480312,24914.144003280002,53316.92879112 2025-09-18,14:50:27.000,261,11054341,5405,0,1758207026,13143.55827573999,31839.540624390007,53316.98468808001 2025-09-18,14:50:28.000,261,11054343,5325,0,1758207027,13143.49764894999,31839.512427869995,53316.9567396 2025-09-18,14:50:29.000,261,11054349,5165,0,1758207028,13143.490912639994,27222.61424307,53317.00564944 2025-09-18,14:50:30.000,261,11054390,4765,0,1758207029,13143.48417633,30916.153938300005,53317.03359792001 2025-09-18,14:50:31.000,261,11054383,5044,0,1758207030,13143.48417633,25375.812674369998,53317.04757216 2025-09-18,14:50:32.000,261,11054350,4605,0,1758207031,13143.51785787999,27684.20537373,53316.99866232 2025-09-18,14:50:33.000,261,11054348,4605,0,1758207032,13143.51785787999,28607.570912430005,53316.97770096 2025-09-18,14:50:34.000,261,11054370,4885,0,1758207033,13143.50438526,28607.521568519995,53316.99866232 2025-09-18,14:50:35.000,261,11054396,4965,0,1758207034,13143.490912639994,32300.93437941,53317.06154640001 2025-09-18,14:50:36.000,261,11054379,5405,0,1758207035,13143.43702215999,31377.463103760005,53317.040585040006 2025-09-18,14:50:37.000,261,11054366,4725,0,1758207036,13143.430285849994,29530.506454200004,53317.01263656001 2025-09-18,14:50:38.000,261,11054332,4845,0,1758207037,13143.39660429999,27683.669639850006,53317.01263656001 2025-09-18,14:50:39.000,261,11054354,4925,0,1758207038,13143.41681322999,29530.37956986,53317.019623680004 2025-09-18,14:50:40.000,261,11054381,5285,0,1758207039,13143.410076919994,32300.42684205,53317.07552064 2025-09-18,14:50:41.000,261,11054384,4685,0,1758207040,13143.39660429999,30915.24460053,53316.991675200006 2025-09-18,14:50:42.000,261,11054322,4685,0,1758207041,13143.349450129994,28606.746164220007,53317.040585040006 2025-09-18,14:50:43.000,261,11054334,4605,0,1758207042,13143.302295959998,27221.606217480003,53317.019623680004 2025-09-18,14:50:44.000,261,11054328,5005,0,1758207043,13143.255141789989,28144.943559659994,53317.01263656001 2025-09-18,14:50:45.000,261,11054393,5085,0,1758207044,13143.207987619993,29991.575949239996,53317.04757216 2025-09-18,14:50:46.000,261,11054362,4805,0,1758207045,13143.181042379998,29529.794492069996,53317.0266108 2025-09-18,14:50:47.000,261,11054361,5205,0,1758207046,13143.127151899993,31376.53966773,53317.00564944 2025-09-18,14:50:48.000,261,11054341,5245,0,1758207047,13143.093470350002,29068.10467359,53316.94975248 2025-09-18,14:50:49.000,261,11054357,5245,0,1758207048,13143.026107249992,29529.773344679998,53316.90084264 2025-09-18,14:50:50.000,261,11054413,5085,0,1758207049,13142.999162009997,28144.682741850003,53316.99866232 2025-09-18,14:50:51.000,261,11054371,5325,0,1758207050,13142.958744149997,33684.98876013,53317.00564944 2025-09-18,14:50:52.000,261,11054329,5565,0,1758207051,13142.958744149997,27221.30310489,53316.99866232 2025-09-18,14:50:53.000,261,11054388,4725,0,1758207052,13142.904853669992,28606.421904240007,53316.90782976 2025-09-18,14:50:54.000,261,11054343,5245,0,1758207053,13142.904853669992,33223.305990780005,53316.97770096 2025-09-18,14:50:55.000,261,11054382,4805,0,1758207054,13142.911589980002,30914.828701859995,53316.991675200006 2025-09-18,14:50:56.000,261,11054410,4805,0,1758207055,13142.837490569997,32299.912255560004,53316.91481688001 2025-09-18,14:50:57.000,261,11054366,4805,0,1758207056,13142.776863779996,26759.655581190003,53316.89385552001 2025-09-18,14:50:58.000,261,11054353,5285,0,1758207057,13142.743182229991,29991.51250707,53316.94276536001 2025-09-18,14:50:59.000,261,11054371,5165,0,1758207058,13142.709500680001,28606.471248150003,53316.94975248 2025-09-18,14:51:00.000,261,11054342,4645,0,1758207059,13142.696028059996,30914.94853707,53316.94975248 2025-09-18,14:51:01.000,261,11054324,4845,0,1758207060,13142.675819129996,26298.043303140003,53316.96372672001 2025-09-18,14:51:02.000,261,11054357,5445,0,1758207061,13142.66908282,28606.548788579996,53316.92879112 2025-09-18,14:51:03.000,261,11054223,5245,0,1758207062,13142.64887389,26759.803612920005,53316.90782976 2025-09-18,14:51:04.000,261,11054226,4685,0,1758207063,13142.594983409996,31376.624257289994,53316.94975248 2025-09-18,14:51:05.000,261,11054324,4885,0,1758207064,13142.58151078999,32300.060287290005,53316.93577824 2025-09-18,14:51:06.000,261,11054415,5285,0,1758207065,13142.534356619995,28606.576985100008,53316.90782976 2025-09-18,14:51:07.000,261,11054383,5005,0,1758207066,13142.48720245,30915.026077500006,53316.90084264 2025-09-18,14:51:08.000,261,11054332,4805,0,1758207067,13142.48720245,30914.962635329997,53316.91481688001 2025-09-18,14:51:09.000,261,11054370,4885,0,1758207068,13142.42657566,31838.419812720007,53316.8868684 2025-09-18,14:51:10.000,261,11054355,5285,0,1758207069,13142.413103039995,31376.673601200004,53316.872894160006 2025-09-18,14:51:11.000,261,11054389,5245,0,1758207070,13142.39963041999,29068.210410540007,53316.8868684 2025-09-18,14:51:12.000,261,11054371,5165,0,1758207071,13142.40636673,29529.91432728,53316.86590704001 2025-09-18,14:51:13.000,261,11054374,4645,0,1758207072,13142.3861578,29991.653489670003,53316.86590704001 2025-09-18,14:51:14.000,261,11054389,5245,0,1758207073,13142.44004827999,32300.173073369995,53316.9567396 2025-09-18,14:51:15.000,261,11054346,4645,0,1758207074,13142.3861578,29068.28090184,53316.86590704001 2025-09-18,14:51:16.000,261,11054353,5325,0,1758207075,13142.372685179995,32300.208319020006,53316.851932800004 2025-09-18,14:51:17.000,261,11054344,4765,0,1758207076,13142.37942148999,30915.223453140003,53316.81699720001 2025-09-18,14:51:18.000,261,11054370,4765,0,1758207077,13142.35921255999,25836.642498989997,53316.79603584001 2025-09-18,14:51:19.000,261,11054400,4605,0,1758207078,13142.413103039995,24451.643534849994,53316.851932800004 2025-09-18,14:51:20.000,261,11054351,5165,0,1758207079,13142.37942148999,30453.674617259996,53316.84494568001 2025-09-18,14:51:21.000,261,11054388,4805,0,1758207080,13142.392894109995,25836.77643246,53316.89385552001 2025-09-18,14:51:22.000,261,11054366,4685,0,1758207081,13142.372685179995,29992.097584860006,53316.87988128 2025-09-18,14:51:23.000,261,11054379,5205,0,1758207082,13142.352476249995,25836.889218540004,53316.85891992 2025-09-18,14:51:24.000,261,11054337,5285,0,1758207083,13142.33900362999,29068.795488329997,53316.851932800004 2025-09-18,14:51:25.000,261,11054356,4605,0,1758207084,13142.33900362999,26760.297052020003,53316.85891992 2025-09-18,14:51:26.000,261,11054356,4925,0,1758207085,13142.33900362999,28607.14796463,53316.78904872 2025-09-18,14:51:27.000,261,11054335,5285,0,1758207086,13142.33900362999,29530.647436800005,53316.78904872 2025-09-18,14:51:28.000,261,11054356,4805,0,1758207087,13142.291849459994,29530.647436800005,53316.81699720001 2025-09-18,14:51:29.000,261,11054375,5365,0,1758207088,13142.31879469999,30454.076417670003,53316.83795856 2025-09-18,14:51:30.000,261,11054236,4845,0,1758207089,13142.27837683999,27683.958654179994,53316.872894160006 2025-09-18,14:51:31.000,261,11054406,4805,0,1758207090,13142.30532208,33224.33516376,53316.81699720001 2025-09-18,14:51:32.000,261,11054360,4605,0,1758207091,13142.27837683999,30454.27379331,53316.823984320006 2025-09-18,14:51:33.000,261,11054391,5125,0,1758207092,13142.26490422,27222.402769170003,53316.77507448001 2025-09-18,14:51:34.000,261,11054350,4645,0,1758207093,13142.27837683999,31377.787363740004,53316.803022960004 2025-09-18,14:51:35.000,261,11054372,4725,0,1758207094,13142.26490422,30915.984759180006,53316.803022960004 2025-09-18,14:51:36.000,261,11054368,4605,0,1758207095,13142.231222669994,29069.274829169997,53316.754113120005 2025-09-18,14:51:37.000,261,11054370,4605,0,1758207096,13142.211013739994,30916.083446999997,53316.74712600001 2025-09-18,14:51:38.000,261,11054351,5325,0,1758207097,13142.224486359999,31377.759167220007,53316.78904872 2025-09-18,14:51:39.000,261,11054374,4765,0,1758207098,13142.231222669994,31377.808511130002,53316.754113120005 2025-09-18,14:51:40.000,261,11054331,5285,0,1758207099,13142.231222669994,26760.868031549995,53316.84494568001 2025-09-18,14:51:41.000,261,11054370,4685,0,1758207100,13142.21775004999,29992.724957430008,53316.94276536001 2025-09-18,14:51:42.000,261,11054344,4725,0,1758207101,13142.244695289999,23067.36358197,53316.851932800004 2025-09-18,14:51:43.000,261,11054365,4965,0,1758207102,13142.231222669994,24914.16515067,53316.81001008 2025-09-18,14:51:44.000,261,11054389,5044,0,1758207103,13142.244695289999,30454.633298939996,53316.81001008 2025-09-18,14:51:45.000,261,11054387,5165,0,1758207104,13142.251431599994,31839.738000030004,53316.86590704001 2025-09-18,14:51:46.000,261,11054385,5085,0,1758207105,13142.251431599994,32301.505358940005,53316.91481688001 2025-09-18,14:51:47.000,261,11054376,4765,0,1758207106,13142.28511315,29531.36644806,53316.90782976 2025-09-18,14:51:48.000,261,11054345,5445,0,1758207107,13142.332267319995,32301.618145019995,53316.872894160006 2025-09-18,14:51:49.000,261,11054372,4925,0,1758207108,13142.271640529994,30454.880018490003,53316.872894160006 2025-09-18,14:51:50.000,261,11054385,5285,0,1758207109,13142.30532208,30454.964608049995,53316.78904872 2025-09-18,14:51:51.000,261,11054372,4725,0,1758207110,13142.35921255999,30916.668524790002,53316.83795856 2025-09-18,14:51:52.000,261,11054334,4605,0,1758207111,13142.3861578,28146.564859560007,53316.90084264 2025-09-18,14:51:53.000,261,11054348,4565,0,1758207112,13142.44678459,30916.83770391,53316.83097144 2025-09-18,14:51:54.000,261,11054358,4645,0,1758207113,13142.473729829995,36457.28470479,53316.86590704001 2025-09-18,14:51:55.000,261,11054346,4645,0,1758207114,13142.514147689995,26761.61523933,53316.94276536001 2025-09-18,14:51:56.000,261,11054380,4845,0,1758207115,13142.54782924,29070.21236346,53316.94975248 2025-09-18,14:51:57.000,261,11054382,4685,0,1758207116,13142.56803817,31378.738996290005,53316.90084264 2025-09-18,14:51:58.000,261,11054370,4605,0,1758207117,13142.5882471,26300.129845620002,53316.92879112 2025-09-18,14:51:59.000,261,11054383,5005,0,1758207118,13142.642137579991,31378.908175410004,53316.96372672001 2025-09-18,14:52:00.000,261,11054374,4765,0,1758207119,13142.722973299991,30917.274749970005,53317.0266108 2025-09-18,14:52:01.000,261,11054378,4805,0,1758207120,13142.756654849996,31840.75307475,53316.94276536001 2025-09-18,14:52:02.000,261,11054420,4645,0,1758207121,13142.790336400001,31840.795369529995,53316.99866232 2025-09-18,14:52:03.000,261,11054361,5245,0,1758207122,13142.864435809992,23068.547835809994,53317.04757216 2025-09-18,14:52:04.000,261,11054413,5165,0,1758207123,13142.918326289997,26762.24966103,53317.06853352 2025-09-18,14:52:05.000,261,11054383,5125,0,1758207124,13142.978953079997,28609.05827886,53317.089494880005 2025-09-18,14:52:06.000,261,11054330,4805,0,1758207125,13142.972216770002,32764.435824300002,53317.0266108 2025-09-18,14:52:07.000,261,11054428,4845,0,1758207126,13142.931798910002,28609.135819289993,53317.06853352 2025-09-18,14:52:08.000,261,11054369,5165,0,1758207127,13142.965480459992,25377.21545124,53317.11045624001 2025-09-18,14:52:09.000,261,11054332,4805,0,1758207128,13142.985689389992,32764.435824300002,53317.096482 2025-09-18,14:52:10.000,261,11054294,4685,0,1758207129,13142.978953079997,33687.86480517,53317.11744336 2025-09-18,14:52:11.000,261,11054351,5085,0,1758207130,13142.972216770002,28609.128770159994,53317.12443048 2025-09-18,14:52:12.000,261,11054339,5085,0,1758207131,13142.952007840002,29070.804490380004,53317.15237896001 2025-09-18,14:52:13.000,261,11054322,4725,0,1758207132,13142.891381050002,32302.68961278,53317.15237896001 2025-09-18,14:52:14.000,261,11054305,5205,0,1758207133,13142.844226879992,30917.528518649997,53317.12443048 2025-09-18,14:52:15.000,261,11054282,4525,0,1758207134,13142.817281639997,32302.569777569995,53317.11045624001 2025-09-18,14:52:16.000,261,11054360,4765,0,1758207135,13142.810545330001,29070.656458650003,53317.18032744001 2025-09-18,14:52:17.000,261,11054337,5325,0,1758207136,13142.743182229991,26762.1016293,53317.159366080006 2025-09-18,14:52:18.000,261,11054407,5205,0,1758207137,13142.696028059996,29070.564819959996,53317.18032744001 2025-09-18,14:52:19.000,261,11054361,5325,0,1758207138,13142.675819129996,28608.74811714,53317.15237896001 2025-09-18,14:52:20.000,261,11054367,5085,0,1758207139,13142.58151078999,29532.043164539995,53317.19430168 2025-09-18,14:52:21.000,261,11054372,4525,0,1758207140,13142.54782924,27685.199301059998,53317.22923728001 2025-09-18,14:52:22.000,261,11054368,4805,0,1758207141,13142.493938759995,28146.719940420007,53317.25019864001 2025-09-18,14:52:23.000,261,11054395,4965,0,1758207142,13142.48046613999,27685.01602368,53317.19430168 2025-09-18,14:52:24.000,261,11054366,4765,0,1758207143,13142.40636673,29531.711855429996,53317.11045624001 2025-09-18,14:52:25.000,261,11054358,4765,0,1758207144,13142.31879469999,26761.382618040006,53317.15237896001 2025-09-18,14:52:26.000,261,11054370,4605,0,1758207145,13142.251431599994,30916.52754219,53317.15237896001 2025-09-18,14:52:27.000,261,11054399,5445,0,1758207146,13142.211013739994,26299.460178270005,53317.18032744001 2025-09-18,14:52:28.000,261,11054372,4925,0,1758207147,13142.204277429999,31839.667508729995,53317.2362244 2025-09-18,14:52:29.000,261,11054389,5085,0,1758207148,13142.116705399989,30454.45002156,53317.22923728001 2025-09-18,14:52:30.000,261,11054352,4605,0,1758207149,13142.002188129998,34609.566749189995,53317.19430168 2025-09-18,14:52:31.000,261,11054388,4725,0,1758207150,13141.981979199998,29069.133846569996,53317.1663532 2025-09-18,14:52:32.000,261,11054396,4645,0,1758207151,13141.934825029988,35071.073290290005,53317.13141760001 2025-09-18,14:52:33.000,261,11054354,4645,0,1758207152,13141.901143479998,32300.77224942,53317.089494880005 2025-09-18,14:52:34.000,261,11054371,5445,0,1758207153,13141.840516689997,29992.245616590008,53317.11744336 2025-09-18,14:52:35.000,261,11054367,5365,0,1758207154,13141.725999419992,34147.475130299994,53317.11744336 2025-09-18,14:52:36.000,261,11054384,4765,0,1758207155,13141.725999419992,27683.662590720007,53317.11045624001 2025-09-18,14:52:37.000,261,11054395,5085,0,1758207156,13141.705790489992,30453.759206820003,53317.20128880001 2025-09-18,14:52:38.000,261,11054397,5285,0,1758207157,13141.672108940002,26298.501496590005,53317.19430168 2025-09-18,14:52:39.000,261,11054353,5205,0,1758207158,13141.658636319997,32300.42684205,53317.13141760001 2025-09-18,14:52:40.000,261,11054352,4485,0,1758207159,13141.604745839992,29530.21743987,53317.03359792001 2025-09-18,14:52:41.000,261,11054395,5285,0,1758207160,13141.571064290001,31376.962615530007,53317.05455928 2025-09-18,14:52:42.000,261,11054359,5285,0,1758207161,13141.577800599996,27221.690807039995,53317.03359792001 2025-09-18,14:52:43.000,261,11054408,4685,0,1758207162,13141.530646430001,29991.822668790002,53317.00564944 2025-09-18,14:52:44.000,261,11054297,5165,0,1758207163,13141.564327979992,26759.958693780005,53316.970713840004 2025-09-18,14:52:45.000,261,11054357,5405,0,1758207164,13141.510437500001,30453.449045100002,53317.03359792001 2025-09-18,14:52:46.000,261,11054364,4765,0,1758207165,13141.436338089996,28606.6474764,53316.921804000005 2025-09-18,14:52:47.000,261,11054361,5165,0,1758207166,13141.416129159996,27221.549824440008,53316.96372672001 2025-09-18,14:52:48.000,261,11054345,5205,0,1758207167,13141.335293439995,29068.330245749996,53316.98468808001 2025-09-18,14:52:49.000,261,11054342,4725,0,1758207168,13141.24098509999,32761.792400549995,53316.97770096 2025-09-18,14:52:50.000,261,11054326,4565,0,1758207169,13141.22751248,30914.955586199998,53316.93577824 2025-09-18,14:52:51.000,261,11054320,4605,0,1758207170,13141.18035830999,34146.77726643,53316.94276536001 2025-09-18,14:52:52.000,261,11054338,4685,0,1758207171,13141.13994044999,31838.307026640003,53316.97770096 2025-09-18,14:52:53.000,261,11054315,5325,0,1758207172,13141.08604997,27221.401792710007,53316.94276536001 2025-09-18,14:52:54.000,261,11054360,4925,0,1758207173,13141.025423179999,27221.444087490003,53316.90084264 2025-09-18,14:52:55.000,261,11054343,5044,0,1758207174,13141.005214249999,31838.3211249,53316.90084264 2025-09-18,14:52:56.000,261,11054396,4765,0,1758207175,13140.931114839994,32761.707810990003,53316.78904872 2025-09-18,14:52:57.000,261,11054381,5285,0,1758207176,13140.917642219989,25836.388730310005,53316.7820616 2025-09-18,14:52:58.000,261,11054328,4725,0,1758207177,13140.883960669998,29991.561850979997,53316.83097144 2025-09-18,14:52:59.000,261,11054327,5165,0,1758207178,13140.796388639988,34608.54462534,53316.86590704001 2025-09-18,14:53:00.000,261,11054339,5044,0,1758207179,13140.755970779988,30914.962635329997,53316.90782976 2025-09-18,14:53:01.000,261,11054367,5285,0,1758207180,13140.749234469993,31376.744092499997,53316.83097144 2025-09-18,14:53:02.000,261,11054341,5205,0,1758207181,13140.749234469993,29991.639391410004,53316.84494568001 2025-09-18,14:53:03.000,261,11054381,5205,0,1758207182,13140.675135060003,28144.86601923,53316.7820616 2025-09-18,14:53:04.000,261,11054340,4605,0,1758207183,13140.681871369998,26298.106745309997,53316.71917752 2025-09-18,14:53:05.000,261,11054360,4605,0,1758207184,13140.675135060003,34146.96759294,53316.7820616 2025-09-18,14:53:06.000,261,11054307,5445,0,1758207185,13140.661662439998,30915.152961839995,53316.77507448001 2025-09-18,14:53:07.000,261,11054321,5245,0,1758207186,13140.648189819993,23989.777488120002,53316.76110024 2025-09-18,14:53:08.000,261,11054345,5205,0,1758207187,13140.627980889993,30453.48429075,53316.66328056 2025-09-18,14:53:09.000,261,11054363,5245,0,1758207188,13140.587563029992,30453.47724162,53316.69122904 2025-09-18,14:53:10.000,261,11054299,5125,0,1758207189,13140.621244579997,28606.80960639,53316.59340936 2025-09-18,14:53:11.000,261,11054363,5405,0,1758207190,13140.567354099992,33223.75713509999,53316.60738360001 2025-09-18,14:53:12.000,261,11054305,5245,0,1758207191,13140.580826719997,27221.761298340003,53316.56546088 2025-09-18,14:53:13.000,261,11054363,4925,0,1758207192,13140.621244579997,27221.78949486,53316.59340936 2025-09-18,14:53:14.000,261,11054360,4645,0,1758207193,13140.648189819993,26760.17721681,53316.56546088 2025-09-18,14:53:15.000,261,11054315,5365,0,1758207194,13140.675135060003,28145.260770509994,53316.55847376001 2025-09-18,14:53:16.000,261,11054364,4525,0,1758207195,13140.742498159998,25836.748235940002,53316.67026768 2025-09-18,14:53:17.000,261,11054368,4485,0,1758207196,13140.836806499989,30453.709862910007,53316.67026768 2025-09-18,14:53:18.000,261,11054330,4925,0,1758207197,13140.830070189993,31377.05425422,53316.635332080004 2025-09-18,14:53:19.000,261,11054278,4925,0,1758207198,13140.877224359989,31838.80046574,53316.67026768 2025-09-18,14:53:20.000,261,11054352,4685,0,1758207199,13140.890696979994,29530.287931169994,53316.7121904 2025-09-18,14:53:21.000,261,11054321,5445,0,1758207200,13140.985005319999,28606.887146819994,53316.705203280006 2025-09-18,14:53:22.000,261,11054358,4685,0,1758207201,13141.01868686999,30915.343288350006,53316.66328056 2025-09-18,14:53:23.000,261,11054341,5125,0,1758207202,13141.032159489994,27683.500460730007,53316.69122904 2025-09-18,14:53:24.000,261,11054350,4605,0,1758207203,13141.04563211,25374.99497529,53316.61437072 2025-09-18,14:53:25.000,261,11054305,5165,0,1758207204,13141.032159489994,28145.112738779993,53316.635332080004 2025-09-18,14:53:26.000,261,11054341,5245,0,1758207205,13141.04563211,32300.356350750008,53316.67725480001 2025-09-18,14:53:27.000,261,11054341,5044,0,1758207206,13141.072577349994,27683.43701856,53316.69122904 2025-09-18,14:53:28.000,261,11054321,5085,0,1758207207,13141.08604997,28606.873048559995,53316.7121904 2025-09-18,14:53:29.000,261,11054322,4605,0,1758207208,13141.01868686999,29991.949553130005,53316.62135784 2025-09-18,14:53:30.000,261,11054331,5125,0,1758207209,13141.04563211,32762.109611399996,53316.72616464001 2025-09-18,14:53:31.000,261,11054352,4805,0,1758207210,13141.04563211,35070.63624423,53316.684241920004 2025-09-18,14:53:32.000,261,11054313,5085,0,1758207211,13141.032159489994,32762.137807920008,53316.705203280006 2025-09-18,14:53:33.000,261,11054319,5405,0,1758207212,13140.97826900999,28606.929441600005,53316.62834496001 2025-09-18,14:53:34.000,261,11054340,4645,0,1758207213,13140.99847793999,33685.510395749996,53316.62135784 2025-09-18,14:53:35.000,261,11054350,4725,0,1758207214,13140.97826900999,30915.39968139,53316.6423192 2025-09-18,14:53:36.000,261,11054334,4845,0,1758207215,13141.005214249999,26760.18426594,53316.66328056 2025-09-18,14:53:37.000,261,11054359,5285,0,1758207216,13140.958060079989,28606.96468725,53316.73315176 2025-09-18,14:53:38.000,261,11054390,4765,0,1758207217,13141.005214249999,29530.40071725,53316.7121904 2025-09-18,14:53:39.000,261,11054329,5125,0,1758207218,13140.991741629994,28606.96468725,53316.71917752 2025-09-18,14:53:40.000,261,11054336,4685,0,1758207219,13140.951323769994,27683.57800116,53316.66328056 2025-09-18,14:53:41.000,261,11054343,5205,0,1758207220,13140.985005319999,28145.331261810003,53316.73315176 2025-09-18,14:53:42.000,261,11054349,5245,0,1758207221,13141.005214249999,33223.968609,53316.73315176 2025-09-18,14:53:43.000,261,11054347,4925,0,1758207222,13141.011950559994,27221.94457572,53316.77507448001 2025-09-18,14:53:44.000,261,11054345,5125,0,1758207223,13141.011950559994,27683.57800116,53316.69122904 2025-09-18,14:53:45.000,261,11054347,5245,0,1758207224,13140.964796389999,28145.288967030006,53316.67725480001 2025-09-18,14:53:46.000,261,11054343,5285,0,1758207225,13140.99847793999,29992.048240949996,53316.72616464001 2025-09-18,14:53:47.000,261,11054377,5285,0,1758207226,13140.971532699994,28606.901245080007,53316.6423192 2025-09-18,14:53:48.000,261,11054324,4725,0,1758207227,13140.964796389999,30453.63937161,53316.57943512001 2025-09-18,14:53:49.000,261,11054337,5005,0,1758207228,13140.951323769994,27683.41587117,53316.71917752 2025-09-18,14:53:50.000,261,11054324,4765,0,1758207229,13140.937851149989,30453.575929440005,53316.67026768 2025-09-18,14:53:51.000,261,11054347,5285,0,1758207230,13140.964796389999,26298.318219210007,53316.73315176 2025-09-18,14:53:52.000,261,11054312,4965,0,1758207231,13140.991741629994,29991.82971792,53316.754113120005 2025-09-18,14:53:53.000,261,11054368,4805,0,1758207232,13140.971532699994,31838.419812720007,53316.684241920004 2025-09-18,14:53:54.000,261,11054357,5125,0,1758207233,13140.97826900999,31838.363419679998,53316.64930632001 2025-09-18,14:53:55.000,261,11054353,5245,0,1758207234,13140.924378529999,29068.196312279993,53316.67725480001 2025-09-18,14:53:56.000,261,11054345,5245,0,1758207235,13140.951323769994,26759.613286410007,53316.586422240005 2025-09-18,14:53:57.000,261,11054321,5125,0,1758207236,13140.944587459999,28606.32321642,53316.67725480001 2025-09-18,14:53:58.000,261,11054334,4725,0,1758207237,13140.944587459999,30452.99085165,53316.7121904 2025-09-18,14:53:59.000,261,11054368,4725,0,1758207238,13140.951323769994,30914.546736660006,53316.72616464001 2025-09-18,14:54:00.000,261,11054336,4725,0,1758207239,13140.924378529999,32761.235519280002,53316.7121904 2025-09-18,14:54:01.000,261,11054302,4685,0,1758207240,13140.937851149989,27682.62636861,53316.7820616 2025-09-18,14:54:02.000,261,11054326,4765,0,1758207241,13140.870488049994,29990.976773190006,53316.74712600001 2025-09-18,14:54:03.000,261,11054336,4605,0,1758207242,13140.843542809998,30452.582002109993,53316.67725480001 2025-09-18,14:54:04.000,261,11054344,4805,0,1758207243,13140.877224359989,30914.166083639997,53316.69122904 2025-09-18,14:54:05.000,261,11054424,4925,0,1758207244,13140.789652329993,26297.2819971,53316.69122904 2025-09-18,14:54:06.000,261,11054331,5325,0,1758207245,13140.749234469993,29990.687758860004,53316.69821616001 2025-09-18,14:54:07.000,261,11054307,5365,0,1758207246,13140.681871369998,28605.505517340003,53316.78904872 2025-09-18,14:54:08.000,261,11054327,4885,0,1758207247,13140.607771959993,31837.23555888,53316.754113120005 2025-09-18,14:54:09.000,261,11054360,4845,0,1758207248,13140.560617789997,28143.724060170003,53316.705203280006 2025-09-18,14:54:10.000,261,11054360,4685,0,1758207249,13140.513463620002,35068.88805999,53316.73315176 2025-09-18,14:54:11.000,261,11054349,5205,0,1758207250,13140.432627900002,28143.540782790005,53316.823984320006 2025-09-18,14:54:12.000,261,11054362,4645,0,1758207251,13140.398946349997,28605.096667799997,53316.823984320006 2025-09-18,14:54:13.000,261,11054349,5125,0,1758207252,13140.311374320001,32298.51652782,53316.76808736 2025-09-18,14:54:14.000,261,11054343,5085,0,1758207253,13140.324846939991,29990.018091510006,53316.74712600001 2025-09-18,14:54:15.000,261,11054269,5085,0,1758207254,13140.25074753,31375.002957389996,53316.62834496001 2025-09-18,14:54:16.000,261,11054337,4965,0,1758207255,13140.16317549999,29528.194339559996,53316.6423192 2025-09-18,14:54:17.000,261,11054350,4525,0,1758207256,13140.075603469995,28143.068491080005,53316.705203280006 2025-09-18,14:54:18.000,261,11054362,4645,0,1758207257,13140.035185609995,29528.018111309997,53316.67725480001 2025-09-18,14:54:19.000,261,11054400,4445,0,1758207258,13140.02171298999,30912.99592806,53316.7121904 2025-09-18,14:54:20.000,261,11054346,4485,0,1758207259,13139.96782251,24911.13402477,53316.69122904 2025-09-18,14:54:21.000,261,11054366,4685,0,1758207260,13139.893723099995,25834.36563,53316.684241920004 2025-09-18,14:54:22.000,261,11054367,5165,0,1758207261,13139.90045940999,26757.731168700004,53316.656293440006 2025-09-18,14:54:23.000,261,11054397,5285,0,1758207262,13139.86677786,31836.142943729996,53316.67026768 2025-09-18,14:54:24.000,261,11054323,5125,0,1758207263,13139.806151069999,27219.350495880004,53316.586422240005 2025-09-18,14:54:25.000,261,11054370,4685,0,1758207264,13139.77920582999,27219.294102839995,53316.60738360001 2025-09-18,14:54:26.000,261,11054346,4845,0,1758207265,13139.711842729994,26757.62543175,53316.516551040004 2025-09-18,14:54:27.000,261,11054378,4765,0,1758207266,13139.732051659994,33682.803529829995,53316.56546088 2025-09-18,14:54:28.000,261,11054384,4725,0,1758207267,13139.705106419999,24910.880256090008,53316.54449952 2025-09-18,14:54:29.000,261,11054370,4445,0,1758207268,13139.705106419999,29065.989934590005,53316.62834496001 2025-09-18,14:54:30.000,261,11054337,5245,0,1758207269,13139.644479629998,28604.349460020007,53316.537512400006 2025-09-18,14:54:31.000,261,11054348,4645,0,1758207270,13139.624270699998,31374.446076120003,53316.50956392001 2025-09-18,14:54:32.000,261,11054382,4925,0,1758207271,13139.563643909998,30451.101684809997,53316.48161544001 2025-09-18,14:54:33.000,261,11054342,4605,0,1758207272,13139.516489739988,31374.48132177,53316.5025768 2025-09-18,14:54:34.000,261,11054354,4725,0,1758207273,13139.503017119998,25834.281040439993,53316.46065408001 2025-09-18,14:54:35.000,261,11054329,5165,0,1758207274,13139.509753429993,29066.06042589,53316.46065408001 2025-09-18,14:54:36.000,261,11054335,5165,0,1758207275,13139.476071880003,26757.63248088,53316.36283440001 2025-09-18,14:54:37.000,261,11054341,5245,0,1758207276,13139.449126639993,29989.397768070005,53316.39078288001 2025-09-18,14:54:38.000,261,11054380,4725,0,1758207277,13139.449126639993,30451.0523409,53316.418731360005 2025-09-18,14:54:39.000,261,11054395,5205,0,1758207278,13139.415445090002,24910.852059569996,53316.418731360005 2025-09-18,14:54:40.000,261,11054333,5044,0,1758207279,13139.435654020002,29065.947639809994,53316.418731360005 2025-09-18,14:54:41.000,261,11054363,5285,0,1758207280,13139.442390329998,28142.560953720007,53316.418731360005 2025-09-18,14:54:42.000,261,11054326,4765,0,1758207281,13139.408708779993,26295.83692545,53316.4327056 2025-09-18,14:54:43.000,261,11054364,4685,0,1758207282,13139.348081989992,30912.54478374,53316.41174424001 2025-09-18,14:54:44.000,261,11054349,5044,0,1758207283,13139.307664129992,24910.774519140003,53316.43969272001 2025-09-18,14:54:45.000,261,11054366,4725,0,1758207284,13139.287455199992,30450.819719609994,53316.35584728 2025-09-18,14:54:46.000,261,11054346,4885,0,1758207285,13139.179674239997,29065.771411559996,53316.33488592 2025-09-18,14:54:47.000,261,11054339,5285,0,1758207286,13139.152729000001,28603.982905259996,53316.39078288001 2025-09-18,14:54:48.000,261,11054353,5085,0,1758207287,13139.112311140001,31835.727045060004,53316.33488592 2025-09-18,14:54:49.000,261,11054401,5165,0,1758207288,13139.038211729996,25833.829896120005,53316.39078288001 2025-09-18,14:54:50.000,261,11054334,4565,0,1758207289,13138.977584939996,27218.828860260008,53316.29296320001 2025-09-18,14:54:51.000,261,11054389,5125,0,1758207290,13138.93043077,29065.496495490006,53316.31392456001 2025-09-18,14:54:52.000,261,11054357,4925,0,1758207291,13138.86306766999,32297.156045730007,53316.26501472 2025-09-18,14:54:53.000,261,11054376,4725,0,1758207292,13138.76202301999,31373.797556160003,53316.26501472 2025-09-18,14:54:54.000,261,11054391,5445,0,1758207293,13138.72160515999,30911.987902470006,53316.30693744 2025-09-18,14:54:55.000,261,11054352,4765,0,1758207294,13138.66771468,30450.2769366,53316.23007912 2025-09-18,14:54:56.000,261,11054376,4605,0,1758207295,13138.573406339994,26295.139061580005,53316.22309200001 2025-09-18,14:54:57.000,261,11054370,4845,0,1758207296,13138.546461099999,32758.54980075,53316.251040480005 2025-09-18,14:54:58.000,261,11054359,5005,0,1758207297,13138.438680139989,30911.762330309997,53316.16719504 2025-09-18,14:54:59.000,261,11054394,4885,0,1758207298,13138.337635489988,27218.300175509998,53316.21610488 2025-09-18,14:55:00.000,261,11054331,5085,0,1758207299,13138.283745009998,30911.600200319997,53316.14623368001 2025-09-18,14:55:01.000,261,11054384,4645,0,1758207300,13138.209645599993,25371.48450855,53316.132259440004 2025-09-18,14:55:02.000,261,11054375,5165,0,1758207301,13138.155755120002,28603.165206179998,53316.16719504 2025-09-18,14:55:03.000,261,11054368,4845,0,1758207302,13138.047974159992,25833.06859008,53316.12527232001 2025-09-18,14:55:04.000,261,11054328,4845,0,1758207303,13138.034501540002,29064.706992930005,53316.1182852 2025-09-18,14:55:05.000,261,11054313,5125,0,1758207304,13137.953665820001,28603.066518360007,53316.034439760006 2025-09-18,14:55:06.000,261,11054376,4765,0,1758207305,13137.805466999991,29988.030236849998,53315.985529920006 2025-09-18,14:55:07.000,261,11054396,4645,0,1758207306,13137.77178545,29064.636501629997,53315.964568560004 2025-09-18,14:55:08.000,261,11054391,5125,0,1758207307,13137.69094973,27679.58819358,53315.964568560004 2025-09-18,14:55:09.000,261,11054356,4685,0,1758207308,13137.596641389995,28602.83389707,53315.93662008001 2025-09-18,14:55:10.000,261,11054295,5205,0,1758207309,13137.54948722,29987.882205119997,53315.92264584 2025-09-18,14:55:11.000,261,11054342,4965,0,1758207310,13137.46191518999,34604.52662124,53315.99251704 2025-09-18,14:55:12.000,261,11054370,4805,0,1758207311,13137.46191518999,23524.436220300006,53315.9436072 2025-09-18,14:55:13.000,261,11054371,5445,0,1758207312,13137.40128839999,29064.566010330003,53315.89469736 2025-09-18,14:55:14.000,261,11054369,5085,0,1758207313,13137.347397919999,29526.164190120006,53315.81085192001 2025-09-18,14:55:15.000,261,11054338,4565,0,1758207314,13137.374343159994,30449.508581429996,53315.8038648 2025-09-18,14:55:16.000,261,11054343,5205,0,1758207315,13137.32045267999,29064.544862940005,53315.7339936 2025-09-18,14:55:17.000,261,11054347,5245,0,1758207316,13137.347397919999,29526.21353403,53315.747967840005 2025-09-18,14:55:18.000,261,11054352,4685,0,1758207317,13137.293507439994,23062.809843990006,53315.70604512 2025-09-18,14:55:19.000,261,11054318,4525,0,1758207318,13137.273298509994,31372.916414909996,53315.699058000006 2025-09-18,14:55:20.000,261,11054330,4685,0,1758207319,13137.266562199999,23986.203579210007,53315.650148160006 2025-09-18,14:55:21.000,261,11054343,5165,0,1758207320,13137.300243749989,25832.962853129997,53315.678096640004 2025-09-18,14:55:22.000,261,11054354,4605,0,1758207321,13137.293507439994,29987.973843810003,53315.67110952001 2025-09-18,14:55:23.000,261,11054343,5165,0,1758207322,13137.300243749989,30449.734153590005,53315.71303224 2025-09-18,14:55:24.000,261,11054368,4725,0,1758207323,13137.259825889989,29064.714042060004,53315.678096640004 2025-09-18,14:55:25.000,261,11054283,5325,0,1758207324,13137.306980059999,30911.42397207,53315.63617392 2025-09-18,14:55:26.000,261,11054357,5445,0,1758207325,13137.333925299994,31373.134937940005,53315.6641224 2025-09-18,14:55:27.000,261,11054303,4845,0,1758207326,13137.387815779999,31373.219527499998,53315.63617392 2025-09-18,14:55:28.000,261,11054286,4645,0,1758207327,13137.367606849999,31373.219527499998,53315.52438000001 2025-09-18,14:55:29.000,261,11054326,4525,0,1758207328,13137.38107946999,29526.594187049996,53315.61521256 2025-09-18,14:55:30.000,261,11054350,4805,0,1758207329,13137.38107946999,31834.97983728,53315.629186800004 2025-09-18,14:55:31.000,261,11054354,4805,0,1758207330,13137.394552089994,24909.956820060004,53315.57328984001 2025-09-18,14:55:32.000,261,11054340,4885,0,1758207331,13137.434969949994,31835.099672490003,53315.5593156 2025-09-18,14:55:33.000,261,11054335,5044,0,1758207332,13137.46191518999,25833.42104658,53315.531367120006 2025-09-18,14:55:34.000,261,11054289,5445,0,1758207333,13137.495596739995,27680.20146789,53315.54534136 2025-09-18,14:55:35.000,261,11054314,4885,0,1758207334,13137.48886043,28141.933581150006,53315.55232848001 2025-09-18,14:55:37.000,261,11054345,5205,0,1758207336,13137.52927829,28142.00407245,53315.49643152 2025-09-18,14:55:38.000,261,11054328,4685,0,1758207337,13137.50233304999,27218.645582879995,53315.55232848001 2025-09-18,14:55:39.000,261,11054332,4605,0,1758207338,13137.495596739995,32758.761274649994,53315.580276960005 2025-09-18,14:55:40.000,261,11054339,5165,0,1758207339,13137.46191518999,23525.232771990006,53315.580276960005 2025-09-18,14:55:41.000,261,11054350,4725,0,1758207340,13137.46191518999,31835.395735950005,53315.57328984001 2025-09-18,14:55:42.000,261,11054324,4765,0,1758207341,13137.46191518999,27218.631484619997,53315.53835424 2025-09-18,14:55:43.000,261,11054327,5044,0,1758207342,13137.394552089994,28141.98997419,53315.51739288 2025-09-18,14:55:44.000,261,11054213,4925,0,1758207343,13137.44844257,29988.749248110005,53315.57328984001 2025-09-18,14:55:45.000,261,11054340,4605,0,1758207344,13137.495596739995,31835.430981600002,53315.58726408 2025-09-18,14:55:46.000,261,11054363,5245,0,1758207345,13137.52254197999,30912.100688549996,53315.5942512 2025-09-18,14:55:47.000,261,11054296,4525,0,1758207346,13137.52254197999,29065.334365500006,53315.51739288 2025-09-18,14:55:48.000,261,11054349,4885,0,1758207347,13137.515805669995,30912.128885070008,53315.50341864001 2025-09-18,14:55:49.000,261,11054327,5205,0,1758207348,13137.556223529995,26757.040353959994,53315.57328984001 2025-09-18,14:55:50.000,261,11054323,5285,0,1758207349,13137.556223529995,29988.777444630003,53315.580276960005 2025-09-18,14:55:51.000,261,11054351,4965,0,1758207350,13137.596641389995,27680.398843529998,53315.5593156 2025-09-18,14:55:52.000,261,11054349,5085,0,1758207351,13137.596641389995,28603.77143136,53315.580276960005 2025-09-18,14:55:53.000,261,11054329,5005,0,1758207352,13137.62358662999,30912.142983330006,53315.55232848001 2025-09-18,14:55:54.000,261,11054366,4565,0,1758207353,13137.63032294,31835.557865940005,53315.5593156 2025-09-18,14:55:55.000,261,11054337,5485,0,1758207354,13137.677477109995,26757.061501350006,53315.5593156 2025-09-18,14:55:56.000,261,11054384,4685,0,1758207355,13137.72463127999,29988.756297240005,53315.60123832001 2025-09-18,14:55:57.000,261,11054349,5365,0,1758207356,13137.72463127999,25833.72415917,53315.580276960005 2025-09-18,14:55:58.000,261,11054335,5044,0,1758207357,13137.778521759996,26757.068550480006,53315.650148160006 2025-09-18,14:55:59.000,261,11054285,4885,0,1758207358,13137.81220331,30912.142983330006,53315.629186800004 2025-09-18,14:56:00.000,261,11054333,5325,0,1758207359,13137.83241224,28603.820775269996,53315.650148160006 2025-09-18,14:56:01.000,261,11054315,5285,0,1758207360,13137.83241224,28603.827824399996,53315.69207088001 2025-09-18,14:56:02.000,261,11054338,4565,0,1758207361,13137.859357479996,27218.821811129994,53315.70604512 2025-09-18,14:56:03.000,261,11054390,4685,0,1758207362,13137.872830100001,27680.603268299994,53315.70604512 2025-09-18,14:56:04.000,261,11054356,4565,0,1758207363,13137.879566409996,29065.651576350007,53315.7339936 2025-09-18,14:56:05.000,261,11054353,4965,0,1758207364,13137.913247960001,24910.66173306,53315.629186800004 2025-09-18,14:56:06.000,261,11054323,5005,0,1758207365,13137.946929509992,32297.487354840006,53315.67110952001 2025-09-18,14:56:07.000,261,11054340,4645,0,1758207366,13137.973874750001,24910.739273490006,53315.68508376 2025-09-18,14:56:08.000,261,11054344,4445,0,1758207367,13137.987347369992,28142.434069380004,53315.76194208 2025-09-18,14:56:09.000,261,11054367,5005,0,1758207368,13138.007556299992,26295.766434150006,53315.817839040006 2025-09-18,14:56:10.000,261,11054345,5165,0,1758207369,13138.027765229992,29989.193343299994,53315.83181328 2025-09-18,14:56:11.000,261,11054350,4565,0,1758207370,13138.047974159992,34605.99988941,53315.796877680004 2025-09-18,14:56:12.000,261,11054329,5325,0,1758207371,13138.061446779997,22602.36067239,53315.75495496 2025-09-18,14:56:13.000,261,11054327,5125,0,1758207372,13138.101864639997,29527.595163510006,53315.77591632 2025-09-18,14:56:14.000,261,11054363,4925,0,1758207373,13138.115337260002,27219.24475893,53315.796877680004 2025-09-18,14:56:15.000,261,11054334,4605,0,1758207374,13138.162491429997,33221.064367440005,53315.817839040006 2025-09-18,14:56:16.000,261,11054369,5125,0,1758207375,13138.155755120002,26757.667726529995,53315.76892920001 2025-09-18,14:56:17.000,261,11054320,4765,0,1758207376,13138.135546190002,29527.693851329997,53315.83880040001 2025-09-18,14:56:18.000,261,11054370,4645,0,1758207377,13138.155755120002,28604.41995132,53315.83880040001 2025-09-18,14:56:19.000,261,11054374,4885,0,1758207378,13138.142282499997,30451.165126980006,53315.90168448 2025-09-18,14:56:20.000,261,11054300,4685,0,1758207379,13138.108600949992,33221.24764482,53315.89469736 2025-09-18,14:56:21.000,261,11054380,4645,0,1758207380,13138.155755120002,34606.29595287,53315.97155568 2025-09-18,14:56:22.000,261,11054349,5005,0,1758207381,13138.128809879992,29989.524652410008,53315.97155568 2025-09-18,14:56:23.000,261,11054423,5085,0,1758207382,13138.095128330002,29527.870079579996,53315.964568560004 2025-09-18,14:56:24.000,261,11054346,4565,0,1758207383,13138.081655709997,28604.469295229996,53315.985529920006 2025-09-18,14:56:25.000,261,11054369,4965,0,1758207384,13138.074919400002,29527.877128709995,53315.97854280001 2025-09-18,14:56:26.000,261,11054365,5165,0,1758207385,13138.081655709997,23987.697994770002,53315.873736 2025-09-18,14:56:27.000,261,11054339,5085,0,1758207386,13138.074919400002,25834.492514340003,53315.93662008001 2025-09-18,14:56:28.000,261,11054350,4605,0,1758207387,13138.047974159992,33221.388627420005,53315.90867160001 2025-09-18,14:56:29.000,261,11054336,4725,0,1758207388,13138.027765229992,29066.285998050007,53316.013478400004 2025-09-18,14:56:30.000,261,11054357,5405,0,1758207389,13138.034501540002,31836.4178598,53315.99251704 2025-09-18,14:56:31.000,261,11054349,4925,0,1758207390,13138.047974159992,32298.100629149994,53316.06937536 2025-09-18,14:56:32.000,261,11054383,5165,0,1758207391,13137.994083680001,31374.671648279997,53316.02046552 2025-09-18,14:56:33.000,261,11054387,5245,0,1758207392,13137.994083680001,31374.720992190007,53316.00649128001 2025-09-18,14:56:34.000,261,11054397,5044,0,1758207393,13137.926720579992,27681.237689999994,53315.985529920006 2025-09-18,14:56:35.000,261,11054308,4805,0,1758207394,13137.899775339996,24911.176319549995,53316.00649128001 2025-09-18,14:56:36.000,261,11054380,4725,0,1758207395,13137.899775339996,33221.381578290006,53315.97854280001 2025-09-18,14:56:37.000,261,11054323,5245,0,1758207396,13137.805466999991,31374.565911330006,53315.97854280001 2025-09-18,14:56:38.000,261,11054361,5044,0,1758207397,13137.79199438,26757.717070440005,53315.97854280001 2025-09-18,14:56:39.000,261,11054302,4405,0,1758207398,13137.74484020999,29989.411866330003,53315.97155568 2025-09-18,14:56:40.000,261,11054378,4685,0,1758207399,13137.75157652,31374.46017438,53316.034439760006 2025-09-18,14:56:41.000,261,11054289,5005,0,1758207400,13137.71115866,29065.996983720004,53315.97854280001 2025-09-18,14:56:42.000,261,11054310,4645,0,1758207401,13137.71115866,33221.057318310006,53316.013478400004 2025-09-18,14:56:43.000,261,11054348,4445,0,1758207402,13137.6707408,26295.921515010006,53315.95758144001 2025-09-18,14:56:44.000,261,11054372,4525,0,1758207403,13137.64379555999,27680.885233499997,53315.88072312 2025-09-18,14:56:45.000,261,11054341,5245,0,1758207404,13137.60337769999,25834.168254360004,53315.90867160001 2025-09-18,14:56:46.000,261,11054338,4525,0,1758207405,13137.63032294,34144.39466049,53315.97854280001 2025-09-18,14:56:47.000,261,11054358,4645,0,1758207406,13137.56969615,28142.511609809997,53315.85976176001 2025-09-18,14:56:48.000,261,11054318,4605,0,1758207407,13137.52927829,25834.118910449994,53315.85277464 2025-09-18,14:56:49.000,261,11054331,5125,0,1758207408,13137.48212411999,26295.766434150006,53315.85976176001 2025-09-18,14:56:50.000,261,11054343,4885,0,1758207409,13137.44170625999,29989.165146779997,53315.9436072 2025-09-18,14:56:51.000,261,11054348,4565,0,1758207410,13137.44170625999,32297.473256579993,53315.97854280001 2025-09-18,14:56:52.000,261,11054349,5085,0,1758207411,13137.40802471,30450.671687880007,53315.88771024001 2025-09-18,14:56:53.000,261,11054287,5285,0,1758207412,13137.38107946999,27218.92754808,53315.866748880006 2025-09-18,14:56:54.000,261,11054386,4445,0,1758207413,13137.313716369994,32758.902257249996,53315.83880040001 2025-09-18,14:56:55.000,261,11054314,4445,0,1758207414,13137.32045267999,29527.115822670006,53315.83181328 2025-09-18,14:56:56.000,261,11054362,4885,0,1758207415,13137.286771129999,29988.763346370004,53315.873736 2025-09-18,14:56:57.000,261,11054333,5165,0,1758207416,13137.266562199999,33682.0915677,53315.85976176001 2025-09-18,14:56:58.000,261,11054352,4525,0,1758207417,13137.205935409998,28603.574055720004,53315.90168448 2025-09-18,14:56:59.000,261,11054348,4485,0,1758207418,13137.205935409998,25833.442193969997,53315.873736 2025-09-18,14:57:00.000,261,11054375,5165,0,1758207419,13137.172253859993,30911.804625089993,53315.85277464 2025-09-18,14:57:01.000,261,11054347,4965,0,1758207420,13137.131835999993,23986.619477879998,53315.88072312 2025-09-18,14:57:02.000,261,11054299,4925,0,1758207421,13137.051000279993,32296.704901410005,53315.85976176001 2025-09-18,14:57:03.000,261,11054319,4965,0,1758207422,13136.997109800002,35528.371500780006,53315.817839040006 2025-09-18,14:57:04.000,261,11054337,5125,0,1758207423,13136.976900870002,34143.27384882,53315.82482616 2025-09-18,14:57:05.000,261,11054334,4485,0,1758207424,13136.923010389997,33681.506489909996,53315.78989056001 2025-09-18,14:57:06.000,261,11054339,4925,0,1758207425,13136.869119909992,29526.37566402,53315.866748880006 2025-09-18,14:57:07.000,261,11054324,4805,0,1758207426,13136.768075259992,29064.685845540007,53315.817839040006 2025-09-18,14:57:08.000,261,11054333,5005,0,1758207427,13136.734393710001,29987.9949912,53315.76892920001 2025-09-18,14:57:09.000,261,11054321,5044,0,1758207428,13136.640085369996,30911.26184208,53315.678096640004 2025-09-18,14:57:10.000,261,11054342,4645,0,1758207429,13136.626612749991,25832.828919659994,53315.68508376 2025-09-18,14:57:11.000,261,11054363,4925,0,1758207430,13136.579458579996,29064.43912599,53315.60123832001 2025-09-18,14:57:12.000,261,11054369,5085,0,1758207431,13136.57272227,25832.659740539995,53315.7339936 2025-09-18,14:57:13.000,261,11054362,4685,0,1758207432,13136.52556809999,29987.67778035,53315.71303224 2025-09-18,14:57:14.000,261,11054338,4605,0,1758207433,13136.49188655,28602.64357056,53315.678096640004 2025-09-18,14:57:15.000,261,11054299,5044,0,1758207434,13136.498622859996,28602.65766882,53315.72001936001 2025-09-18,14:57:16.000,261,11054373,5165,0,1758207435,13136.45146869,30910.9375821,53315.72700648 2025-09-18,14:57:17.000,261,11054330,4845,0,1758207436,13136.437996069995,28602.4884897,53315.6641224 2025-09-18,14:57:18.000,261,11054319,4925,0,1758207437,13136.38410558999,30910.845943409993,53315.69207088001 2025-09-18,14:57:19.000,261,11054343,4925,0,1758207438,13136.37063297,32295.80261277,53315.54534136 2025-09-18,14:57:20.000,261,11054314,4445,0,1758207439,13136.33021511,28602.446194920005,53315.580276960005 2025-09-18,14:57:21.000,261,11054324,4805,0,1758207440,13136.30326986999,31372.40182842,53315.56630272 2025-09-18,14:57:22.000,261,11054343,5365,0,1758207441,13136.32347879999,31833.992959080002,53315.5942512 2025-09-18,14:57:23.000,261,11054352,4565,0,1758207442,13136.28306093999,28140.657688620006,53315.60822544 2025-09-18,14:57:24.000,261,11054341,5005,0,1758207443,13136.256115699995,27678.974919269996,53315.53835424 2025-09-18,14:57:25.000,261,11054317,5125,0,1758207444,13136.22243414999,27217.263953400005,53315.53835424 2025-09-18,14:57:26.000,261,11054361,5245,0,1758207445,13136.18201628999,29063.938637760002,53315.54534136 2025-09-18,14:57:27.000,261,11054319,5085,0,1758207446,13136.168543669999,25370.638612950002,53315.531367120006 2025-09-18,14:57:28.000,261,11054366,4645,0,1758207447,13136.148334739999,31372.267894949997,53315.51739288 2025-09-18,14:57:29.000,261,11054383,5085,0,1758207448,13136.12138949999,30910.585125600002,53315.55232848001 2025-09-18,14:57:30.000,261,11054256,4685,0,1758207449,13136.114653189994,26293.870218180004,53315.5593156 2025-09-18,14:57:31.000,261,11054343,5245,0,1758207450,13136.033817469994,27678.911477100002,53315.531367120006 2025-09-18,14:57:32.000,261,11054233,5205,0,1758207451,13135.993399609994,34142.27287236,53315.44752168 2025-09-18,14:57:33.000,261,11054235,4845,0,1758207452,13135.946245439998,24447.237828600002,53315.4195732 2025-09-18,14:57:34.000,261,11054231,5085,0,1758207453,13135.966454369998,35527.23659085001,53315.49643152 2025-09-18,14:57:35.000,261,11054328,4725,0,1758207454,13135.885618649998,26755.574134919996,53315.47547016001 2025-09-18,14:57:36.000,261,11054385,5165,0,1758207455,13135.939509129988,30448.923503640006,53315.47547016001 2025-09-18,14:57:37.000,261,11054377,5445,0,1758207456,13135.851937099993,31372.21855104,53315.39861184 2025-09-18,14:57:38.000,261,11054336,4925,0,1758207457,13135.784573999998,27217.221658619994,53315.45450880001 2025-09-18,14:57:39.000,261,11054413,5125,0,1758207458,13135.784573999998,29987.19139038,53315.38463760001 2025-09-18,14:57:40.000,261,11054362,4725,0,1758207459,13135.717210900002,26293.870218180004,53315.37765048 2025-09-18,14:57:41.000,261,11054369,5205,0,1758207460,13135.683529349997,24908.836008390004,53315.39861184 2025-09-18,14:57:42.000,261,11054195,5085,0,1758207461,13135.663320419997,30910.493486909996,53315.44053456 2025-09-18,14:57:43.000,261,11054353,5085,0,1758207462,13135.589221009992,27217.207560359995,53315.35668912001 2025-09-18,14:57:44.000,261,11054356,4685,0,1758207463,13135.582484699997,25370.483532090002,53315.39162472 2025-09-18,14:57:45.000,261,11054331,4925,0,1758207464,13135.521857909996,29987.184341250002,53315.28681792001 2025-09-18,14:57:46.000,261,11054351,5085,0,1758207465,13135.515121600001,30448.83186495,53315.314766400006 2025-09-18,14:57:47.000,261,11054381,5165,0,1758207466,13135.447758499991,24908.807811870007,53315.26585656001 2025-09-18,14:57:48.000,261,11054346,4605,0,1758207467,13135.447758499991,32757.210466050004,53315.25188232 2025-09-18,14:57:49.000,261,11054391,5125,0,1758207468,13135.400604329996,29987.163193860004,53315.32175352 2025-09-18,14:57:50.000,261,11054336,4485,0,1758207469,13135.37365909,27678.848034929993,53315.314766400006 2025-09-18,14:57:51.000,261,11054313,5085,0,1758207470,13135.37365909,29063.861097329995,53315.22393384 2025-09-18,14:57:52.000,261,11054353,5125,0,1758207471,13135.319768609996,30448.881208859995,53315.2099596 2025-09-18,14:57:53.000,261,11054354,4605,0,1758207472,13135.279350749996,29525.501571900008,53315.18201112 2025-09-18,14:57:54.000,261,11054352,4565,0,1758207473,13135.29282337,27678.79164189,53315.14008840001 2025-09-18,14:57:55.000,261,11054363,5205,0,1758207474,13135.238932889995,30448.916454510007,53315.16803688001 2025-09-18,14:57:56.000,261,11054349,5005,0,1758207475,13135.28608705999,32757.189318660006,53315.09117856 2025-09-18,14:57:57.000,261,11054369,5365,0,1758207476,13135.19177872,32295.527696699995,53315.028294480006 2025-09-18,14:57:58.000,261,11054349,4925,0,1758207477,13135.19177872,25370.469433830003,53315.02130736001 2025-09-18,14:57:59.000,261,11054293,5085,0,1758207478,13135.18504240999,27678.805740149997,53315.07021720001 2025-09-18,14:58:00.000,261,11054368,4525,0,1758207479,13135.117679309995,35065.483330200004,53315.077204320005 2025-09-18,14:58:01.000,261,11054327,5125,0,1758207480,13135.14462454999,30448.697931479997,53315.11213992 2025-09-18,14:58:02.000,261,11054286,4365,0,1758207481,13135.08399775999,28601.945706690007,53315.1051528 2025-09-18,14:58:03.000,261,11054381,5085,0,1758207482,13135.07052514,31371.978880619994,53315.1051528 2025-09-18,14:58:04.000,261,11054400,4805,0,1758207483,13135.08399775999,28140.305232119994,53315.04925584001 2025-09-18,14:58:05.000,261,11054325,5285,0,1758207484,13135.057052519995,33218.56897542,53315.06323008 2025-09-18,14:58:06.000,261,11054316,4685,0,1758207485,13135.09073407,30910.28906214,53315.077204320005 2025-09-18,14:58:07.000,261,11054299,5245,0,1758207486,13135.036843589995,26293.60940037,53315.06323008 2025-09-18,14:58:08.000,261,11054348,4645,0,1758207487,13135.03010728,33680.230597379996,53315.007333120004 2025-09-18,14:58:09.000,261,11054324,4605,0,1758207488,13135.057052519995,29986.958769089993,53315.0352816 2025-09-18,14:58:10.000,261,11054326,4685,0,1758207489,13135.05031621,26755.285120589993,53314.98637176 2025-09-18,14:58:11.000,261,11054332,4685,0,1758207490,13135.03010728,26293.623498629997,53314.97239752001 2025-09-18,14:58:12.000,261,11054274,4725,0,1758207491,13135.036843589995,29986.909425179998,53315.028294480006 2025-09-18,14:58:13.000,261,11054317,5165,0,1758207492,13134.996425729994,29986.88827779,53315.007333120004 2025-09-18,14:58:14.000,261,11054323,4885,0,1758207493,13134.96274417999,25370.250910799994,53314.92348768 2025-09-18,14:58:15.000,261,11054235,5085,0,1758207494,13134.929062629999,27216.932644290006,53314.99335888 2025-09-18,14:58:16.000,261,11054216,4885,0,1758207495,13134.935798939994,30910.260865620003,53315.01432024 2025-09-18,14:58:17.000,261,11054335,5325,0,1758207496,13134.915590009994,33218.618319329995,53315.028294480006 2025-09-18,14:58:18.000,261,11054353,5085,0,1758207497,13134.935798939994,27678.587217120003,53315.07021720001 2025-09-18,14:58:19.000,261,11054337,5005,0,1758207498,13134.915590009994,26293.58120385,53314.97239752001 2025-09-18,14:58:20.000,261,11054327,4765,0,1758207499,13134.834754289994,36450.24262392,53314.91650056 2025-09-18,14:58:21.000,261,11054317,5165,0,1758207500,13134.854963219994,34603.60318521,53314.958423280004 2025-09-18,14:58:22.000,261,11054320,4645,0,1758207501,13134.828017979999,29525.304196259996,53314.958423280004 2025-09-18,14:58:23.000,261,11054338,4605,0,1758207502,13134.801072739989,23985.343585349998,53314.97239752001 2025-09-18,14:58:24.000,261,11054272,4725,0,1758207503,13134.787600119998,27678.721150590005,53315.01432024 2025-09-18,14:58:25.000,261,11054283,5085,0,1758207504,13134.753918569993,29063.741262120006,53314.94444904 2025-09-18,14:58:26.000,261,11054292,4725,0,1758207505,13134.713500709993,31833.68984649,53314.958423280004 2025-09-18,14:58:27.000,261,11054246,4645,0,1758207506,13134.679819159988,27678.78459276,53314.93746192 2025-09-18,14:58:28.000,261,11054264,4685,0,1758207507,13134.632664989993,29063.727163860007,53314.909513440005 2025-09-18,14:58:29.000,261,11054294,4685,0,1758207508,13134.652873919993,27678.749347110002,53314.909513440005 2025-09-18,14:58:30.000,261,11054356,4645,0,1758207509,13134.565301889997,29987.078604299997,53314.81868088 2025-09-18,14:58:31.000,261,11054326,4805,0,1758207510,13134.470993549992,31833.71099388,53314.85361648001 2025-09-18,14:58:32.000,261,11054363,5005,0,1758207511,13134.417103070002,33680.34338346,53314.87457784 2025-09-18,14:58:33.000,261,11054351,5205,0,1758207512,13134.430575689992,32295.386714099994,53314.81868088 2025-09-18,14:58:34.000,261,11054337,4805,0,1758207513,13134.369948899992,26293.7574321,53314.811693760006 2025-09-18,14:58:35.000,261,11054344,4565,0,1758207514,13134.356476280002,31372.098715829998,53314.88156496001 2025-09-18,14:58:36.000,261,11054325,4885,0,1758207515,13134.363212589997,29063.79765516,53314.860603600006 2025-09-18,14:58:37.000,261,11054323,5365,0,1758207516,13134.309322109992,29063.81175342,53314.79771952 2025-09-18,14:58:38.000,261,11054342,4805,0,1758207517,13134.336267350001,29063.81175342,53314.76278392001 2025-09-18,14:58:39.000,261,11054355,5125,0,1758207518,13134.302585799996,29525.529768420005,53314.811693760006 2025-09-18,14:58:40.000,261,11054313,5165,0,1758207519,13134.275640560001,25370.568121649994,53314.76278392001 2025-09-18,14:58:41.000,261,11054339,5125,0,1758207520,13134.228486389991,32757.217515180004,53314.7208612 2025-09-18,14:58:42.000,261,11054343,5125,0,1758207521,13134.201541149996,29525.58616146,53314.72784832 2025-09-18,14:58:43.000,261,11054320,4685,0,1758207522,13134.201541149996,28140.622442969994,53314.76977104 2025-09-18,14:58:44.000,261,11054319,4965,0,1758207523,13134.215013770001,25832.349578819994,53314.76977104 2025-09-18,14:58:45.000,261,11054375,5005,0,1758207524,13134.19480484,31834.00000821,53314.73483544001 2025-09-18,14:58:46.000,261,11054308,4645,0,1758207525,13134.19480484,32295.689826689995,53314.741822560005 2025-09-18,14:58:47.000,261,11054311,5044,0,1758207526,13134.188068529991,28602.417998400007,53314.65099 2025-09-18,14:58:48.000,261,11054319,4925,0,1758207527,13134.188068529991,24909.167317500003,53314.671951360004 2025-09-18,14:58:49.000,261,11054310,4685,0,1758207528,13134.201541149996,29987.550896009998,53314.623041520004 2025-09-18,14:58:50.000,261,11054335,5285,0,1758207529,13134.188068529991,29525.966814479994,53314.65099 2025-09-18,14:58:51.000,261,11054364,4645,0,1758207530,13134.188068529991,29064.389782080005,53314.63701576001 2025-09-18,14:58:52.000,261,11054322,4805,0,1758207531,13134.19480484,30449.438090130003,53314.69989984 2025-09-18,14:58:53.000,261,11054364,4485,0,1758207532,13134.221750079996,32757.873084270002,53314.7208612 2025-09-18,14:58:54.000,261,11054365,5125,0,1758207533,13134.201541149996,32757.964722959994,53314.71387408001 2025-09-18,14:58:55.000,261,11054342,4525,0,1758207534,13134.188068529991,27217.975915529998,53314.67893848 2025-09-18,14:58:56.000,261,11054366,4685,0,1758207535,13134.17459591,29988.051384239996,53314.66496424001 2025-09-18,14:58:57.000,261,11054386,4725,0,1758207536,13134.181332219996,29526.439106189995,53314.63002864 2025-09-18,14:58:58.000,261,11054352,4965,0,1758207537,13134.15438698,29526.432057059996,53314.5811188 2025-09-18,14:58:59.000,261,11054325,5165,0,1758207538,13134.147650669991,33681.584030340004,53314.60208016 2025-09-18,14:59:00.000,261,11054349,5285,0,1758207539,13134.167859599991,31373.304117060005,53314.63002864 2025-09-18,14:59:01.000,261,11054362,4765,0,1758207540,13134.181332219996,26756.617406160003,53314.644002880006 2025-09-18,14:59:02.000,261,11054327,5285,0,1758207541,13134.167859599991,27218.307224639997,53314.63002864 2025-09-18,14:59:03.000,261,11054376,4765,0,1758207542,13134.215013770001,26294.998078980003,53314.60208016 2025-09-18,14:59:04.000,261,11054366,4605,0,1758207543,13134.235222700001,27218.384765070005,53314.56714456001 2025-09-18,14:59:05.000,261,11054219,5165,0,1758207544,13134.221750079996,30911.7129864,53314.59509304001 2025-09-18,14:59:06.000,261,11054354,4565,0,1758207545,13134.309322109992,25833.357604410005,53314.60208016 2025-09-18,14:59:07.000,261,11054375,5085,0,1758207546,13134.302585799996,30911.72003553,53314.623041520004 2025-09-18,14:59:08.000,261,11054324,4685,0,1758207547,13134.349739969992,34143.49237185001,53314.623041520004 2025-09-18,14:59:09.000,261,11054309,5165,0,1758207548,13134.356476280002,28141.67981247,53314.60906728 2025-09-18,14:59:10.000,261,11054318,4525,0,1758207549,13134.383421519997,33219.99289968,53314.63701576001 2025-09-18,14:59:11.000,261,11054334,4765,0,1758207550,13134.396894140002,31373.240674889996,53314.69989984 2025-09-18,14:59:12.000,261,11054346,4645,0,1758207551,13134.430575689992,31834.852952939997,53314.68592560001 2025-09-18,14:59:13.000,261,11054291,5325,0,1758207552,13134.403630449997,26756.377735739996,53314.70688696 2025-09-18,14:59:14.000,261,11054323,5044,0,1758207553,13134.430575689992,31373.05034838,53314.70688696 2025-09-18,14:59:15.000,261,11054341,5085,0,1758207554,13134.403630449997,32296.303100999998,53314.71387408001 2025-09-18,14:59:16.000,261,11054342,4605,0,1758207555,13134.410366759992,31834.599184260005,53314.63002864 2025-09-18,14:59:17.000,261,11054343,5445,0,1758207556,13134.410366759992,30449.48038491,53314.66496424001 2025-09-18,14:59:18.000,261,11054355,4805,0,1758207557,13134.363212589997,29987.748271649994,53314.60208016 2025-09-18,14:59:19.000,261,11054162,4685,0,1758207558,13134.322794729997,29987.720075129997,53314.59509304001 2025-09-18,14:59:20.000,261,11054311,4965,0,1758207559,13134.255431630001,27217.538869469994,53314.574131680005 2025-09-18,14:59:21.000,261,11054175,4805,0,1758207560,13134.19480484,27679.10180361,53314.623041520004 2025-09-18,14:59:22.000,261,11054328,4605,0,1758207561,13134.140914359996,31372.38068103,53314.644002880006 2025-09-18,14:59:23.000,261,11054271,5245,0,1758207562,13134.140914359996,29525.635505369995,53314.66496424001 2025-09-18,14:59:24.000,261,11054318,4885,0,1758207563,13134.07355126,30448.902356249993,53314.68592560001 2025-09-18,14:59:25.000,261,11054296,4605,0,1758207564,13134.01292447,33218.85798975,53314.65099 2025-09-18,14:59:26.000,261,11054268,4605,0,1758207565,13133.95229768,32757.168171269994,53314.623041520004 2025-09-18,14:59:27.000,261,11054306,4765,0,1758207566,13133.93208875,27217.087725150006,53314.61605440001 2025-09-18,14:59:28.000,261,11054326,4885,0,1758207567,13133.87146196,30910.422995610003,53314.623041520004 2025-09-18,14:59:29.000,261,11054326,4525,0,1758207568,13133.82430778999,29987.06450604,53314.65099 2025-09-18,14:59:30.000,261,11054293,5085,0,1758207569,13133.76368099999,32756.970795629997,53314.65797712 2025-09-18,14:59:31.000,261,11054326,4565,0,1758207570,13133.696317899994,31371.985929749993,53314.59509304001 2025-09-18,14:59:32.000,261,11054318,4685,0,1758207571,13133.642427419989,31833.570011279997,53314.644002880006 2025-09-18,14:59:33.000,261,11054277,4925,0,1758207572,13133.602009559989,29986.87417953,53314.59509304001 2025-09-18,14:59:34.000,261,11054313,4525,0,1758207573,13133.554855389993,29525.26190148,53314.623041520004 2025-09-18,14:59:35.000,261,11054335,5285,0,1758207574,13133.487492289998,29063.565033870007,53314.59509304001 2025-09-18,14:59:36.000,261,11054272,4685,0,1758207575,13133.406656569998,29986.860081270002,53314.525221840006 2025-09-18,14:59:37.000,261,11054341,5205,0,1758207576,13133.359502400002,29063.543886479994,53314.43438928 2025-09-18,14:59:38.000,261,11054314,4485,0,1758207577,13133.312348229992,30448.571047139994,53314.37849232001 2025-09-18,14:59:39.000,261,11054288,4445,0,1758207578,13133.258457750002,28140.23474082,53314.4413764 2025-09-18,14:59:40.000,261,11054309,5445,0,1758207579,13133.197830960002,30910.218570840007,53314.46233776 2025-09-18,14:59:41.000,261,11054291,5125,0,1758207580,13133.143940479997,31833.562962149997,53314.35054384001 2025-09-18,14:59:42.000,261,11054329,5125,0,1758207581,13133.116995240001,29063.557984740008,53314.38547944 2025-09-18,14:59:43.000,261,11054295,4845,0,1758207582,13133.069841069992,30910.211521710007,53314.34355672 2025-09-18,14:59:44.000,261,11054305,4965,0,1758207583,13133.015950590001,27678.566069730005,53314.336569600004 2025-09-18,14:59:45.000,261,11054316,4565,0,1758207584,13133.042895829996,28140.305232119994,53314.3715052 2025-09-18,14:59:46.000,261,11054322,4725,0,1758207585,13133.063104759996,33218.54782803,53314.36451808 2025-09-18,14:59:47.000,261,11054212,4725,0,1758207586,13133.036159520001,28601.889313649997,53314.37849232001 2025-09-18,14:59:48.000,261,11054318,4645,0,1758207587,13132.989005349991,30448.613341920005,53314.30163400001 2025-09-18,14:59:49.000,261,11054312,4645,0,1758207588,13133.009214279991,29986.951719959994,53314.287659760004 2025-09-18,14:59:50.000,261,11054312,4525,0,1758207589,13133.022686899996,29063.529788219996,53314.27368552 2025-09-18,14:59:51.000,261,11054341,5085,0,1758207590,13132.995741660001,29525.24780322,53314.1968272 2025-09-18,14:59:52.000,261,11054324,4605,0,1758207591,13132.968796419991,30910.204472579993,53314.2666984 2025-09-18,14:59:53.000,261,11054344,4805,0,1758207592,13132.9553238,24908.596337969997,53314.21080144001 2025-09-18,14:59:54.000,261,11054310,4525,0,1758207593,13132.9553238,26755.179383640003,53314.22477568 2025-09-18,14:59:55.000,261,11054317,4845,0,1758207594,13132.901433319996,27678.551971470006,53314.16189160001 2025-09-18,14:59:56.000,261,11054315,5285,0,1758207595,13132.861015459996,29986.944670829995,53314.20381432 2025-09-18,14:59:57.000,261,11054298,4605,0,1758207596,13132.881224389996,31371.91543845,53314.1968272 2025-09-18,14:59:58.000,261,11054330,4845,0,1758207597,13132.89469701,33218.63946672001,53314.21080144001 2025-09-18,14:59:59.000,261,11054284,4845,0,1758207598,13132.87448808,26755.285120589993,53314.140930240006 2025-09-18,15:00:00.000,261,11054326,4605,0,1758207599,13132.84754283999,29986.979916480006,53314.140930240006 2025-09-18,15:00:01.000,261,11054209,5205,0,1758207600,13132.820597599995,33680.32223607,53314.14791736 2025-09-18,15:00:02.000,261,11054224,4765,0,1758207601,13132.80712497999,25370.243861669995,53314.10599464 2025-09-18,15:00:03.000,261,11054168,4405,0,1758207602,13132.820597599995,29525.26190148,53314.189840080006 2025-09-18,15:00:04.000,261,11054199,5165,0,1758207603,13132.83407022,23523.52688253,53314.189840080006 2025-09-18,15:00:05.000,261,11054288,4645,0,1758207604,13132.82733390999,25370.152222980003,53314.13394312001 2025-09-18,15:00:06.000,261,11054253,5125,0,1758207605,13132.82733390999,29986.831884750005,53314.119968880004 2025-09-18,15:00:07.000,261,11054248,4445,0,1758207606,13132.84754283999,26755.1934819,53314.05009768 2025-09-18,15:00:08.000,261,11054242,4485,0,1758207607,13132.84754283999,35065.17316848,53314.0570848 2025-09-18,15:00:09.000,261,11054298,4605,0,1758207608,13132.83407022,29525.233704960003,53314.071059040005 2025-09-18,15:00:10.000,261,11054243,5125,0,1758207609,13132.840806529995,24446.913568620002,53314.04311056001 2025-09-18,15:00:11.000,261,11054300,4725,0,1758207610,13132.82733390999,29986.958769089993,53314.119968880004 2025-09-18,15:00:12.000,261,11054303,5205,0,1758207611,13132.82733390999,29063.63552517,53314.07804616 2025-09-18,15:00:13.000,261,11054282,4525,0,1758207612,13132.84754283999,24908.645681880007,53314.08503328 2025-09-18,15:00:14.000,261,11054345,4965,0,1758207613,13132.89469701,25832.046466230007,53314.14791736 2025-09-18,15:00:15.000,261,11054304,4765,0,1758207614,13132.88796069999,26755.461348840006,53314.13394312001 2025-09-18,15:00:16.000,261,11054297,4885,0,1758207615,13132.90816962999,34603.88515041,53314.09202040001 2025-09-18,15:00:17.000,261,11054287,5245,0,1758207616,13132.86775176999,26755.567085789997,53314.119968880004 2025-09-18,15:00:18.000,261,11054310,4965,0,1758207617,13132.85427915,28140.650639490006,53314.10599464 2025-09-18,15:00:19.000,261,11054323,5005,0,1758207618,13132.840806529995,27217.31329731,53314.071059040005 2025-09-18,15:00:20.000,261,11054314,4605,0,1758207619,13132.84754283999,32757.42193995,53314.11298176001 2025-09-18,15:00:21.000,261,11054310,4805,0,1758207620,13132.840806529995,29987.50860123,53314.09202040001 2025-09-18,15:00:22.000,261,11054305,5605,0,1758207621,13132.79365236,26294.208576420002,53314.126956 2025-09-18,15:00:23.000,261,11054337,5044,0,1758207622,13132.81386129,28602.67881621,53314.189840080006 2025-09-18,15:00:24.000,261,11054324,4645,0,1758207623,13132.76670711999,28602.742258380007,53314.13394312001 2025-09-18,15:00:25.000,261,11054323,5005,0,1758207624,13132.79365236,29526.185337510004,53314.140930240006 2025-09-18,15:00:26.000,261,11054312,4685,0,1758207625,13132.820597599995,28141.299159450005,53314.21778856 2025-09-18,15:00:27.000,261,11054331,5125,0,1758207626,13132.80712497999,29987.945647290006,53314.168878720004 2025-09-18,15:00:28.000,261,11054360,4725,0,1758207627,13132.76670711999,27217.997062919996,53314.1968272 2025-09-18,15:00:29.000,261,11054309,4965,0,1758207628,13132.780179739995,31373.04329925,53314.18285296001 2025-09-18,15:00:30.000,261,11054320,4485,0,1758207629,13132.79365236,30449.825792279997,53314.21080144001 2025-09-18,15:00:31.000,261,11054289,5044,0,1758207630,13132.79365236,30449.853988799994,53314.189840080006 2025-09-18,15:00:32.000,261,11054314,4525,0,1758207631,13132.79365236,23986.415053110002,53314.1968272 2025-09-18,15:00:33.000,261,11054300,4765,0,1758207632,13132.82733390999,30449.917430970003,53314.15490448 2025-09-18,15:00:34.000,261,11054291,4965,0,1758207633,13132.76670711999,28603.214550089993,53314.15490448 2025-09-18,15:00:35.000,261,11054308,4525,0,1758207634,13132.739761879995,30911.614298579996,53314.10599464 2025-09-18,15:00:36.000,261,11054311,5125,0,1758207635,13132.739761879995,29988.31925118,53314.189840080006 2025-09-18,15:00:37.000,261,11054256,4445,0,1758207636,13132.739761879995,31834.95868989,53314.13394312001 2025-09-18,15:00:38.000,261,11054323,5005,0,1758207637,13132.67239878,29064.967810739996,53314.13394312001 2025-09-18,15:00:39.000,261,11054316,4605,0,1758207638,13132.64545353999,34605.0341586,53314.21778856 2025-09-18,15:00:40.000,261,11054296,4485,0,1758207639,13132.66566246999,31835.057377710007,53314.126956 2025-09-18,15:00:41.000,261,11054335,4925,0,1758207640,13132.67239878,31835.106721620003,53314.09202040001 2025-09-18,15:00:42.000,261,11054274,4525,0,1758207641,13132.69260771,31373.459197920005,53314.17586584 2025-09-18,15:00:43.000,261,11054349,5005,0,1758207642,13132.719552949995,31373.416903139994,53314.23176280001 2025-09-18,15:00:44.000,261,11054323,4805,0,1758207643,13132.759970809995,29526.770415299994,53314.14791736 2025-09-18,15:00:45.000,261,11054328,4445,0,1758207644,13132.739761879995,27680.07458355,53314.17586584 2025-09-18,15:00:46.000,261,11054314,4525,0,1758207645,13132.739761879995,27680.05343616,53314.1968272 2025-09-18,15:00:47.000,261,11054274,4525,0,1758207646,13132.7532345,31373.452148790006,53314.18285296001 2025-09-18,15:00:48.000,261,11054320,4645,0,1758207647,13132.80712497999,29065.129940729996,53314.23176280001 2025-09-18,15:00:49.000,261,11054327,5085,0,1758207648,13132.82733390999,30911.804625089993,53314.14791736 2025-09-18,15:00:50.000,261,11054318,4725,0,1758207649,13132.83407022,34605.231534239996,53314.15490448 2025-09-18,15:00:51.000,261,11054287,5005,0,1758207650,13132.86775176999,32758.563899009998,53314.2666984 2025-09-18,15:00:52.000,261,11054332,4565,0,1758207651,13132.86775176999,30450.199396170006,53314.140930240006 2025-09-18,15:00:53.000,261,11054339,5325,0,1758207652,13132.89469701,28141.870138979997,53314.22477568 2025-09-18,15:00:54.000,261,11054286,4525,0,1758207653,13132.88796069999,32296.92342444,53314.22477568 2025-09-18,15:00:55.000,261,11054224,4805,0,1758207654,13132.928378559991,26756.892322230007,53314.2666984 2025-09-18,15:00:56.000,261,11054235,4885,0,1758207655,13132.881224389996,28141.912433759993,53314.25971128001 2025-09-18,15:00:57.000,261,11054247,5165,0,1758207656,13132.881224389996,29988.608265510004,53314.25971128001 2025-09-18,15:00:58.000,261,11054231,5165,0,1758207657,13132.921642249996,32297.036210520004,53314.25971128001 2025-09-18,15:00:59.000,261,11054258,4645,0,1758207658,13132.90816962999,27218.525747670006,53314.23176280001 2025-09-18,15:01:00.000,261,11054226,4805,0,1758207659,13132.90816962999,29988.594167250005,53314.15490448 2025-09-18,15:01:01.000,261,11054316,4565,0,1758207660,13132.88796069999,32758.655537700004,53314.23176280001 2025-09-18,15:01:02.000,261,11054277,4925,0,1758207661,13132.87448808,27218.476403759996,53314.308621120006 2025-09-18,15:01:03.000,261,11054259,5205,0,1758207662,13132.90816962999,25833.428095709998,53314.32958248001 2025-09-18,15:01:04.000,261,11054203,5325,0,1758207663,13132.86775176999,32296.874080530004,53314.25971128001 2025-09-18,15:01:05.000,261,11054230,4605,0,1758207664,13132.921642249996,28141.8278442,53314.287659760004 2025-09-18,15:01:06.000,261,11054255,5085,0,1758207665,13132.921642249996,29065.186333770005,53314.32259536 2025-09-18,15:01:07.000,261,11054286,4685,0,1758207666,13132.93511487,30911.88921465,53314.3715052 2025-09-18,15:01:08.000,261,11054343,5044,0,1758207667,13132.982269039996,30450.241690950003,53314.3715052 2025-09-18,15:01:09.000,261,11054345,5085,0,1758207668,13132.941851179996,27218.568042450002,53314.39246656 2025-09-18,15:01:10.000,261,11054255,4685,0,1758207669,13132.9553238,26756.899371360007,53314.3715052 2025-09-18,15:01:11.000,261,11054290,4645,0,1758207670,13132.941851179996,30450.291034859998,53314.308621120006 2025-09-18,15:01:12.000,261,11054331,5285,0,1758207671,13132.9553238,25833.58317657,53314.287659760004 2025-09-18,15:01:13.000,261,11054302,4525,0,1758207672,13132.948587489991,26756.920518750005,53314.357530960006 2025-09-18,15:01:14.000,261,11054314,4525,0,1758207673,13132.928378559991,32758.775372909993,53314.37849232001 2025-09-18,15:01:15.000,261,11054268,4645,0,1758207674,13132.9553238,31835.381637690007,53314.336569600004 2025-09-18,15:01:16.000,261,11054351,5044,0,1758207675,13132.91490594,28142.01817071,53314.38547944 2025-09-18,15:01:17.000,261,11054261,5125,0,1758207676,13133.009214279991,31835.487374639997,53314.32259536 2025-09-18,15:01:18.000,261,11054305,5245,0,1758207677,13132.995741660001,27680.427040049995,53314.30163400001 2025-09-18,15:01:19.000,261,11054336,4805,0,1758207678,13132.989005349991,28142.180300699998,53314.30163400001 2025-09-18,15:01:20.000,261,11054338,4645,0,1758207679,13133.009214279991,28142.271939390004,53314.25272416 2025-09-18,15:01:21.000,261,11054297,5044,0,1758207680,13133.015950590001,30912.38265375,53314.32958248001 2025-09-18,15:01:22.000,261,11054378,4565,0,1758207681,13133.015950590001,31835.712946800006,53314.31560824 2025-09-18,15:01:23.000,261,11054309,5165,0,1758207682,13133.029423209991,29065.700920260002,53314.41342792 2025-09-18,15:01:24.000,261,11054285,5005,0,1758207683,13133.056368450001,30912.509538090002,53314.39945368001 2025-09-18,15:01:25.000,261,11054323,5245,0,1758207684,13133.110258929992,28604.159133509995,53314.37849232001 2025-09-18,15:01:26.000,261,11054324,4645,0,1758207685,13133.103522619997,27680.86408611,53314.4413764 2025-09-18,15:01:27.000,261,11054328,4565,0,1758207686,13133.123731549997,34144.38761136,53314.36451808 2025-09-18,15:01:28.000,261,11054232,4485,0,1758207687,13133.137204170001,30450.995947860007,53314.406440800005 2025-09-18,15:01:29.000,261,11054342,4605,0,1758207688,13133.103522619997,26295.98495718,53314.308621120006 2025-09-18,15:01:30.000,261,11054245,4925,0,1758207689,13133.130467859992,29989.496455889996,53314.32958248001 2025-09-18,15:01:31.000,261,11054322,4405,0,1758207690,13133.090049999992,26757.752316090002,53314.357530960006 2025-09-18,15:01:32.000,261,11054311,5085,0,1758207691,13133.069841069992,32759.6424159,53314.36451808 2025-09-18,15:01:33.000,261,11054335,5285,0,1758207692,13133.069841069992,32759.691759809997,53314.336569600004 2025-09-18,15:01:34.000,261,11054342,4645,0,1758207693,13133.103522619997,33221.381578290006,53314.42740216001 2025-09-18,15:01:35.000,261,11054298,4645,0,1758207694,13133.103522619997,30913.02412458,53314.42041504 2025-09-18,15:01:36.000,261,11054332,4525,0,1758207695,13133.116995240001,31374.749188710004,53314.476312000006 2025-09-18,15:01:37.000,261,11054260,4685,0,1758207696,13133.137204170001,23064.4804878,53314.406440800005 2025-09-18,15:01:38.000,261,11054322,4365,0,1758207697,13133.083313689996,32298.121776540007,53314.37849232001 2025-09-18,15:01:39.000,261,11054240,4565,0,1758207698,13133.090049999992,33221.5719048,53314.42041504 2025-09-18,15:01:40.000,261,11054280,4605,0,1758207699,13133.076577380001,30451.517583480003,53314.336569600004 2025-09-18,15:01:41.000,261,11054313,5005,0,1758207700,13133.056368450001,29066.51861934,53314.42740216001 2025-09-18,15:01:42.000,261,11054337,5044,0,1758207701,13133.116995240001,27219.759345419996,53314.476312000006 2025-09-18,15:01:43.000,261,11054298,4405,0,1758207702,13133.123731549997,27681.463262160003,53314.406440800005 2025-09-18,15:01:44.000,261,11054295,5005,0,1758207703,13133.150676789992,27681.456213030004,53314.455350640004 2025-09-18,15:01:45.000,261,11054265,5125,0,1758207704,13133.130467859992,27219.801640200007,53314.504260480004 2025-09-18,15:01:46.000,261,11054339,5005,0,1758207705,13133.130467859992,30913.277893260005,53314.51823472001 2025-09-18,15:01:47.000,261,11054292,4365,0,1758207706,13133.123731549997,32298.290955660006,53314.525221840006 2025-09-18,15:01:48.000,261,11054367,5285,0,1758207707,13133.130467859992,30913.242647609994,53314.54618320001 2025-09-18,15:01:49.000,261,11054324,4525,0,1758207708,13133.143940479997,25373.119906709995,53314.46932488001 2025-09-18,15:01:50.000,261,11054316,4685,0,1758207709,13133.137204170001,28604.90634129,53314.49028624 2025-09-18,15:01:51.000,261,11054331,4765,0,1758207710,13133.116995240001,35068.43691567,53314.525221840006 2025-09-18,15:01:52.000,261,11054351,5125,0,1758207711,13133.076577380001,30451.630369560007,53314.53220896 2025-09-18,15:01:53.000,261,11054326,4605,0,1758207712,13133.096786310001,29528.250732600005,53314.49028624 2025-09-18,15:01:54.000,261,11054320,4405,0,1758207713,13133.116995240001,28143.181277159994,53314.53919608 2025-09-18,15:01:55.000,261,11054314,4445,0,1758207714,13133.123731549997,30913.263795000006,53314.56714456001 2025-09-18,15:01:56.000,261,11054280,4445,0,1758207715,13133.143940479997,26296.400855850006,53314.5811188 2025-09-18,15:01:57.000,261,11054355,5085,0,1758207716,13133.164149409997,26758.048379550004,53314.49727336001 2025-09-18,15:01:58.000,261,11054350,4685,0,1758207717,13133.157413100002,27219.71705064,53314.5811188 2025-09-18,15:01:59.000,261,11054297,5205,0,1758207718,13133.164149409997,28143.082589340003,53314.53919608 2025-09-18,15:02:00.000,261,11054317,5044,0,1758207719,13133.177622030002,29066.405833259996,53314.61605440001 2025-09-18,15:02:01.000,261,11054378,4525,0,1758207720,13133.157413100002,30451.355453490003,53314.56714456001 2025-09-18,15:02:02.000,261,11054311,4965,0,1758207721,13133.170885719992,32298.072432629997,53314.5811188 2025-09-18,15:02:03.000,261,11054302,4445,0,1758207722,13133.157413100002,35068.06331178,53314.53919608 2025-09-18,15:02:04.000,261,11054312,4565,0,1758207723,13133.157413100002,29066.145015450005,53314.56015744 2025-09-18,15:02:05.000,261,11054353,5325,0,1758207724,13133.103522619997,29066.088622409996,53314.59509304001 2025-09-18,15:02:06.000,261,11054293,4965,0,1758207725,13133.069841069992,29989.411866330003,53314.54618320001 2025-09-18,15:02:07.000,261,11054324,4685,0,1758207726,13133.042895829996,28604.349460020007,53314.504260480004 2025-09-18,15:02:08.000,261,11054331,5165,0,1758207727,13133.009214279991,35991.21032745,53314.59509304001 2025-09-18,15:02:09.000,261,11054349,5044,0,1758207728,13133.029423209991,29989.320227639997,53314.60906728 2025-09-18,15:02:10.000,261,11054401,4925,0,1758207729,13132.995741660001,33682.76123505,53314.5811188 2025-09-18,15:02:11.000,261,11054347,4885,0,1758207730,13132.989005349991,31836.009010259993,53314.63701576001 2025-09-18,15:02:12.000,261,11054284,4485,0,1758207731,13132.962060109996,31835.95261722,53314.56714456001 2025-09-18,15:02:13.000,261,11054322,4565,0,1758207732,13132.93511487,30450.91840743,53314.60208016 2025-09-18,15:02:14.000,261,11054353,5085,0,1758207733,13132.87448808,30912.587078519995,53314.58810592 2025-09-18,15:02:15.000,261,11054303,5125,0,1758207734,13132.87448808,29065.841902860004,53314.65099 2025-09-18,15:02:16.000,261,11054332,4485,0,1758207735,13132.800388669995,30450.833817870007,53314.56015744 2025-09-18,15:02:17.000,261,11054320,4485,0,1758207736,13132.77344343,30912.509538090002,53314.53220896 2025-09-18,15:02:18.000,261,11054322,4525,0,1758207737,13132.77344343,24448.964865450005,53314.623041520004 2025-09-18,15:02:19.000,261,11054229,5285,0,1758207738,13132.72628925999,27218.92754808,53314.7208612 2025-09-18,15:02:20.000,261,11054323,5044,0,1758207739,13132.71281664,30912.38265375,53314.63002864 2025-09-18,15:02:21.000,261,11054321,4885,0,1758207740,13132.658926159995,31374.030177449997,53314.58810592 2025-09-18,15:02:22.000,261,11054308,4525,0,1758207741,13132.638717229995,28603.891266570005,53314.53919608 2025-09-18,15:02:23.000,261,11054307,4965,0,1758207742,13132.65218985,31373.924440500006,53314.55317032 2025-09-18,15:02:24.000,261,11054339,4885,0,1758207743,13132.61177199,27680.497531350004,53314.574131680005 2025-09-18,15:02:25.000,261,11054322,4605,0,1758207744,13132.618508299995,30912.171179850004,53314.54618320001 2025-09-18,15:02:26.000,261,11054348,4685,0,1758207745,13132.61177199,29065.461249839995,53314.51823472001 2025-09-18,15:02:27.000,261,11054344,4565,0,1758207746,13132.57135413,30912.100688549996,53314.504260480004 2025-09-18,15:02:28.000,261,11054323,5205,0,1758207747,13132.598299369994,28603.750283970003,53314.5112476 2025-09-18,15:02:29.000,261,11054315,4845,0,1758207748,13132.58482674999,29527.01008572,53314.51823472001 2025-09-18,15:02:30.000,261,11054257,5205,0,1758207749,13132.618508299995,28603.658645279997,53314.59509304001 2025-09-18,15:02:31.000,261,11054235,4805,0,1758207750,13132.57135413,29988.671707679998,53314.61605440001 2025-09-18,15:02:32.000,261,11054185,5245,0,1758207751,13132.57135413,23063.535904379998,53314.56015744 2025-09-18,15:02:33.000,261,11054208,4645,0,1758207752,13132.557881509994,27680.286057449994,53314.56714456001 2025-09-18,15:02:34.000,261,11054314,4525,0,1758207753,13132.510727339999,31373.642475300003,53314.60906728 2025-09-18,15:02:35.000,261,11054344,4605,0,1758207754,13132.537672579994,29526.911397899996,53314.574131680005 2025-09-18,15:02:36.000,261,11054239,4885,0,1758207755,13132.54440888999,29988.6294129,53314.51823472001 2025-09-18,15:02:37.000,261,11054218,4765,0,1758207756,13132.54440888999,29988.580068990006,53314.51823472001 2025-09-18,15:02:38.000,261,11054336,4565,0,1758207757,13132.52419995999,24910.16124483,53314.49727336001 2025-09-18,15:02:39.000,261,11054325,4925,0,1758207758,13132.557881509994,26756.835929189998,53314.46932488001 2025-09-18,15:02:40.000,261,11054339,5205,0,1758207759,13132.578090439994,31835.261802480003,53314.504260480004 2025-09-18,15:02:41.000,261,11054358,4565,0,1758207760,13132.58482674999,26295.167258100002,53314.53220896 2025-09-18,15:02:42.000,261,11054297,5005,0,1758207761,13132.60503567999,37837.04616534,53314.48329912 2025-09-18,15:02:43.000,261,11054307,4925,0,1758207762,13132.66566246999,29526.939594419993,53314.49727336001 2025-09-18,15:02:44.000,261,11054303,4965,0,1758207763,13132.638717229995,24910.17534309,53314.51823472001 2025-09-18,15:02:45.000,261,11054273,5125,0,1758207764,13132.598299369994,29065.313218109994,53314.51823472001 2025-09-18,15:02:46.000,261,11054382,4485,0,1758207765,13132.60503567999,35528.75920293,53314.525221840006 2025-09-18,15:02:47.000,261,11054336,4685,0,1758207766,13132.61177199,31373.65657356,53314.54618320001 2025-09-18,15:02:48.000,261,11054305,5005,0,1758207767,13132.65218985,30912.05839377,53314.56714456001 2025-09-18,15:02:49.000,261,11054356,4565,0,1758207768,13132.66566246999,25833.639569609993,53314.53220896 2025-09-18,15:02:50.000,261,11054357,5044,0,1758207769,13132.64545353999,28603.722087450005,53314.49028624 2025-09-18,15:02:51.000,261,11054339,5165,0,1758207770,13132.679135089995,28141.99702332,53314.54618320001 2025-09-18,15:02:52.000,261,11054344,4485,0,1758207771,13132.63198092,29988.699904199995,53314.476312000006 2025-09-18,15:02:53.000,261,11054358,4325,0,1758207772,13132.59156306,28142.046367229996,53314.574131680005 2025-09-18,15:02:54.000,261,11054229,5044,0,1758207773,13132.56461781999,29527.03123311,53314.54618320001 2025-09-18,15:02:55.000,261,11054354,4805,0,1758207774,13132.59156306,27680.36359788,53314.60208016 2025-09-18,15:02:56.000,261,11054384,4565,0,1758207775,13132.57135413,36913.92029706,53314.63002864 2025-09-18,15:02:57.000,261,11054309,4925,0,1758207776,13132.54440888999,30912.128885070008,53314.54618320001 2025-09-18,15:02:58.000,261,11054364,4445,0,1758207777,13132.52419995999,29527.17926484,53314.55317032 2025-09-18,15:02:59.000,261,11054353,5205,0,1758207778,13132.490518409999,29065.524692010003,53314.56015744 2025-09-18,15:03:00.000,261,11054357,4965,0,1758207779,13132.50399102999,26295.463321560004,53314.54618320001 2025-09-18,15:03:01.000,261,11054363,5125,0,1758207780,13132.456836859994,31373.945587890004,53314.49028624 2025-09-18,15:03:02.000,261,11054367,5005,0,1758207781,13132.416418999994,27680.560973519998,53314.49727336001 2025-09-18,15:03:03.000,261,11054355,4925,0,1758207782,13132.349055899998,29988.9818694,53314.53220896 2025-09-18,15:03:04.000,261,11054339,4805,0,1758207783,13132.322110659989,30450.692835270005,53314.59509304001 2025-09-18,15:03:05.000,261,11054347,5125,0,1758207784,13132.288429109998,31835.741143320003,53314.49028624 2025-09-18,15:03:06.000,261,11054310,4725,0,1758207785,13132.274956489993,33682.45107333,53314.5811188 2025-09-18,15:03:07.000,261,11054326,4765,0,1758207786,13132.194120769993,26295.66774633,53314.525221840006 2025-09-18,15:03:08.000,261,11054339,5005,0,1758207787,13132.153702909993,26757.315270029998,53314.525221840006 2025-09-18,15:03:09.000,261,11054391,4965,0,1758207788,13132.146966599998,33220.77535311,53314.46932488001 2025-09-18,15:03:10.000,261,11054370,4525,0,1758207789,13132.099812430002,27680.652612210004,53314.406440800005 2025-09-18,15:03:11.000,261,11054380,4365,0,1758207790,13132.072867189992,27680.69490699,53314.44836352001 2025-09-18,15:03:12.000,261,11054315,5285,0,1758207791,13132.032449329992,30450.777424829997,53314.49028624 2025-09-18,15:03:13.000,261,11054294,4765,0,1758207792,13131.985295159997,29989.059409830006,53314.504260480004 2025-09-18,15:03:14.000,261,11054399,5044,0,1758207793,13131.985295159997,31374.128865270002,53314.42740216001 2025-09-18,15:03:15.000,261,11054356,4485,0,1758207794,13132.018976710002,27680.737201769996,53314.49727336001 2025-09-18,15:03:16.000,261,11054319,4925,0,1758207795,13131.978558850002,33220.97272875,53314.48329912 2025-09-18,15:03:17.000,261,11054341,5125,0,1758207796,13132.005504089997,29065.813706340006,53314.46233776 2025-09-18,15:03:18.000,261,11054309,5165,0,1758207797,13131.985295159997,26757.491498279996,53314.42740216001 2025-09-18,15:03:19.000,261,11054313,5125,0,1758207798,13132.032449329992,30450.946603949997,53314.476312000006 2025-09-18,15:03:20.000,261,11054313,5165,0,1758207799,13132.039185640002,23987.486520870007,53314.455350640004 2025-09-18,15:03:21.000,261,11054320,4485,0,1758207800,13132.045921949997,25834.21054914,53314.46932488001 2025-09-18,15:03:22.000,261,11054309,4965,0,1758207801,13132.032449329992,29066.018131110002,53314.37849232001 2025-09-18,15:03:23.000,261,11054303,4965,0,1758207802,13132.005504089997,29527.693851329997,53314.42041504 2025-09-18,15:03:24.000,261,11054301,5125,0,1758207803,13131.992031469992,24910.873206959994,53314.39945368001 2025-09-18,15:03:25.000,261,11054326,4605,0,1758207804,13131.992031469992,27680.976872190004,53314.44836352001 2025-09-18,15:03:26.000,261,11054345,5165,0,1758207805,13131.951613609992,27681.075560009995,53314.46233776 2025-09-18,15:03:27.000,261,11054240,4645,0,1758207806,13131.985295159997,26757.724119570004,53314.42041504 2025-09-18,15:03:28.000,261,11054322,4685,0,1758207807,13131.944877299997,27219.350495880004,53314.476312000006 2025-09-18,15:03:29.000,261,11054303,4805,0,1758207808,13131.938140990002,28142.744231100005,53314.504260480004 2025-09-18,15:03:30.000,261,11054346,4565,0,1758207809,13131.897723130001,25372.718106300003,53314.48329912 2025-09-18,15:03:31.000,261,11054292,4725,0,1758207810,13131.924668369997,26757.688873920008,53314.41342792 2025-09-18,15:03:32.000,261,11054309,5005,0,1758207811,13131.944877299997,29527.722047849995,53314.39246656 2025-09-18,15:03:33.000,261,11054331,5205,0,1758207812,13131.951613609992,28142.666690669997,53314.42041504 2025-09-18,15:03:34.000,261,11054352,4645,0,1758207813,13131.951613609992,31374.396732210007,53314.38547944 2025-09-18,15:03:35.000,261,11054320,4365,0,1758207814,13131.951613609992,31836.044255910005,53314.41342792 2025-09-18,15:03:36.000,261,11054295,5005,0,1758207815,13131.965086229997,33221.13485874,53314.4413764 2025-09-18,15:03:37.000,261,11054324,4605,0,1758207816,13131.998767780002,27219.24475893,53314.53220896 2025-09-18,15:03:38.000,261,11054297,5085,0,1758207817,13132.032449329992,33682.71189114,53314.39945368001 2025-09-18,15:03:39.000,261,11054309,5125,0,1758207818,13132.018976710002,32759.318155920002,53314.41342792 2025-09-18,15:03:40.000,261,11054181,5125,0,1758207819,13132.052658259992,29527.602212640006,53314.37849232001 2025-09-18,15:03:41.000,261,11054271,5085,0,1758207820,13132.025713019997,28142.46931503,53314.32958248001 2025-09-18,15:03:42.000,261,11054308,4765,0,1758207821,13132.018976710002,25372.393846320003,53314.39246656 2025-09-18,15:03:43.000,261,11054326,4685,0,1758207822,13132.059394570002,24449.000111100002,53314.42041504 2025-09-18,15:03:44.000,261,11054316,4605,0,1758207823,13132.086339809997,27218.983941119994,53314.41342792 2025-09-18,15:03:45.000,261,11054322,4445,0,1758207824,13132.012240399992,30912.36150636,53314.39945368001 2025-09-18,15:03:46.000,261,11054319,5125,0,1758207825,13132.012240399992,28142.31423417,53314.308621120006 2025-09-18,15:03:47.000,261,11054290,4565,0,1758207826,13131.971822539992,25372.224667200004,53314.38547944 2025-09-18,15:03:48.000,261,11054253,5005,0,1758207827,13132.005504089997,25833.949731329994,53314.3715052 2025-09-18,15:03:49.000,261,11054316,4645,0,1758207828,13131.944877299997,31374.100668750005,53314.43438928 2025-09-18,15:03:50.000,261,11054312,4565,0,1758207829,13131.951613609992,31374.107717880004,53314.42041504 2025-09-18,15:03:51.000,261,11054296,4645,0,1758207830,13131.938140990002,26295.68889372,53314.41342792 2025-09-18,15:03:52.000,261,11054311,4925,0,1758207831,13131.931404679992,29527.51057395,53314.42041504 2025-09-18,15:03:53.000,261,11054313,5125,0,1758207832,13131.890986819992,32759.304057660003,53314.37849232001 2025-09-18,15:03:54.000,261,11054323,4925,0,1758207833,13131.917932060001,32297.635386570008,53314.39945368001 2025-09-18,15:03:55.000,261,11054296,4565,0,1758207834,13131.904459439997,28142.518658939996,53314.406440800005 2025-09-18,15:03:56.000,261,11054324,4605,0,1758207835,13131.877514200001,28142.589150240005,53314.357530960006 2025-09-18,15:03:57.000,261,11054264,4645,0,1758207836,13131.810151099991,24449.17633935,53314.32958248001 2025-09-18,15:03:58.000,261,11054327,4965,0,1758207837,13131.803414789996,30912.671668080002,53314.34355672 2025-09-18,15:03:59.000,261,11054294,4685,0,1758207838,13131.783205859996,25834.20350001,53314.38547944 2025-09-18,15:04:00.000,261,11054325,5044,0,1758207839,13131.722579069996,30912.735110249996,53314.34355672 2025-09-18,15:04:01.000,261,11054319,5125,0,1758207840,13131.742787999996,28604.342410890007,53314.39945368001 2025-09-18,15:04:02.000,261,11054345,4805,0,1758207841,13131.69563383,30451.08053742,53314.44836352001 2025-09-18,15:04:03.000,261,11054304,4485,0,1758207842,13131.65521597,24910.929600000003,53314.38547944 2025-09-18,15:04:04.000,261,11054311,5205,0,1758207843,13131.58785286999,27219.301151969994,53314.42041504 2025-09-18,15:04:05.000,261,11054295,4765,0,1758207844,13131.53396239,28604.293066979997,53314.3715052 2025-09-18,15:04:06.000,261,11054342,4525,0,1758207845,13131.43291774,31836.07950156,53314.357530960006 2025-09-18,15:04:07.000,261,11054237,5245,0,1758207846,13131.358818329994,32759.473236780002,53314.30163400001 2025-09-18,15:04:08.000,261,11054303,5044,0,1758207847,13131.298191539994,27681.01211784,53314.31560824 2025-09-18,15:04:09.000,261,11054329,4965,0,1758207848,13131.217355819994,28142.701936319994,53314.3715052 2025-09-18,15:04:10.000,261,11054321,4885,0,1758207849,13131.224092129989,29527.67270394,53314.32958248001 2025-09-18,15:04:11.000,261,11054325,5044,0,1758207850,13131.102838549989,30912.728061119997,53314.308621120006 2025-09-18,15:04:12.000,261,11054345,5085,0,1758207851,13131.062420689988,30912.728061119997,53314.30163400001 2025-09-18,15:04:13.000,261,11054321,5044,0,1758207852,13131.008530209998,29989.390718940005,53314.28067264001 2025-09-18,15:04:14.000,261,11054278,4765,0,1758207853,13130.920958180002,26295.928564140006,53314.238749920005 2025-09-18,15:04:15.000,261,11054296,4485,0,1758207854,13130.934430799993,27681.0262161,53314.27368552 2025-09-18,15:04:16.000,261,11054324,4565,0,1758207855,13130.873804009992,32759.49438417,53314.238749920005 2025-09-18,15:04:17.000,261,11054303,4845,0,1758207856,13130.880540320002,29989.468259369998,53314.28067264001 2025-09-18,15:04:18.000,261,11054312,4485,0,1758207857,13130.840122460002,27681.124903920005,53314.25272416 2025-09-18,15:04:19.000,261,11054298,4645,0,1758207858,13130.826649839997,36453.08342331,53314.23176280001 2025-09-18,15:04:20.000,261,11054303,5044,0,1758207859,13130.806440909997,30912.925436759993,53314.21080144001 2025-09-18,15:04:21.000,261,11054361,5085,0,1758207860,13130.860331390002,27219.526724130003,53314.20381432 2025-09-18,15:04:22.000,261,11054322,4525,0,1758207861,13130.887276629997,30451.341355230004,53314.23176280001 2025-09-18,15:04:23.000,261,11054300,4605,0,1758207862,13130.887276629997,30913.03117371,53314.29464688 2025-09-18,15:04:24.000,261,11054319,4925,0,1758207863,13130.934430799993,28142.983901519998,53314.23176280001 2025-09-18,15:04:25.000,261,11054302,4845,0,1758207864,13130.941167110002,27219.660657600005,53314.1968272 2025-09-18,15:04:26.000,261,11054305,4885,0,1758207865,13130.961376040003,32298.2063661,53314.21778856 2025-09-18,15:04:27.000,261,11054318,4645,0,1758207866,13130.968112349998,32298.255710009995,53314.14791736 2025-09-18,15:04:28.000,261,11054275,5085,0,1758207867,13130.968112349998,30451.55282913,53314.168878720004 2025-09-18,15:04:29.000,261,11054316,4645,0,1758207868,13131.008530209998,31836.664579350007,53314.18285296001 2025-09-18,15:04:30.000,261,11054316,4805,0,1758207869,13131.055684379993,32298.431938259993,53314.168878720004 2025-09-18,15:04:31.000,261,11054331,5044,0,1758207870,13131.022002829988,29066.659601940002,53314.168878720004 2025-09-18,15:04:32.000,261,11054309,5085,0,1758207871,13131.035475449993,36915.337172190004,53314.18285296001 2025-09-18,15:04:33.000,261,11054277,5085,0,1758207872,13131.048948069998,26758.372639530004,53314.21778856 2025-09-18,15:04:34.000,261,11054304,4645,0,1758207873,13131.069156999998,26296.682821049995,53314.14791736 2025-09-18,15:04:35.000,261,11054339,5044,0,1758207874,13131.048948069998,28143.4491441,53314.21080144001 2025-09-18,15:04:36.000,261,11054314,4365,0,1758207875,13131.042211759988,30451.85594172,53314.168878720004 2025-09-18,15:04:37.000,261,11054300,4525,0,1758207876,13131.015266519993,28143.4491441,53314.14791736 2025-09-18,15:04:38.000,261,11054310,4645,0,1758207877,13131.008530209998,27220.062458009997,53314.168878720004 2025-09-18,15:04:39.000,261,11054329,4885,0,1758207878,13131.008530209998,27681.752276490006,53314.168878720004 2025-09-18,15:04:40.000,261,11054322,4605,0,1758207879,13130.988321279998,28605.082569539998,53314.08503328 2025-09-18,15:04:41.000,261,11054340,4725,0,1758207880,13131.001793899988,24450.00108756,53314.189840080006 2025-09-18,15:04:42.000,261,11054325,4925,0,1758207881,13131.028739139998,29066.83583019,53314.1968272 2025-09-18,15:04:43.000,261,11054319,5085,0,1758207882,13130.974848659993,26758.40788518,53314.18285296001 2025-09-18,15:04:44.000,261,11054308,4645,0,1758207883,13130.947903419998,29528.48335389,53314.21778856 2025-09-18,15:04:45.000,261,11054326,4565,0,1758207884,13130.934430799993,26296.753312350003,53314.126956 2025-09-18,15:04:46.000,261,11054321,5285,0,1758207885,13130.880540320002,27681.759325620005,53314.071059040005 2025-09-18,15:04:48.000,261,11054184,4645,0,1758207887,13130.846858769997,31836.918348029998,53314.09900752 2025-09-18,15:04:49.000,261,11054221,5125,0,1758207888,13130.826649839997,29066.793535410005,53314.15490448 2025-09-18,15:04:50.000,261,11054312,4765,0,1758207889,13130.826649839997,26758.39378692,53314.09202040001 2025-09-18,15:04:51.000,261,11054327,4885,0,1758207890,13130.786231979997,29990.2507128,53314.17586584 2025-09-18,15:04:52.000,261,11054335,5044,0,1758207891,13130.813177219992,29528.589090840003,53314.14791736 2025-09-18,15:04:53.000,261,11054317,5085,0,1758207892,13130.766023049997,29066.864026709998,53314.119968880004 2025-09-18,15:04:54.000,261,11054315,5085,0,1758207893,13130.779495670002,27220.20344061,53314.140930240006 2025-09-18,15:04:55.000,261,11054206,4485,0,1758207894,13130.772759359992,29528.596139970003,53314.13394312001 2025-09-18,15:04:56.000,261,11054315,5085,0,1758207895,13130.806440909997,29066.99796018,53314.08503328 2025-09-18,15:04:57.000,261,11054305,5165,0,1758207896,13130.819913530002,30452.04626823,53314.168878720004 2025-09-18,15:04:58.000,261,11054164,4645,0,1758207897,13130.813177219992,30452.102661269993,53314.20381432 2025-09-18,15:04:59.000,261,11054163,4925,0,1758207898,13130.840122460002,31375.552789530004,53314.22477568 2025-09-18,15:05:00.000,261,11054320,4485,0,1758207899,13130.873804009992,32298.939475620005,53314.20381432 2025-09-18,15:05:01.000,261,11054340,4525,0,1758207900,13130.873804009992,28605.505517340003,53314.14791736 2025-09-18,15:05:02.000,261,11054335,4925,0,1758207901,13130.840122460002,30914.018051909996,53314.189840080006 2025-09-18,15:05:03.000,261,11054369,4765,0,1758207902,13130.887276629997,23988.720118619996,53314.21778856 2025-09-18,15:05:04.000,261,11054330,4645,0,1758207903,13130.894012939993,31375.658526479994,53314.189840080006 2025-09-18,15:05:05.000,261,11054305,5005,0,1758207904,13130.887276629997,27220.52065146,53314.21778856 2025-09-18,15:05:06.000,261,11054343,5165,0,1758207905,13130.887276629997,28143.942583199998,53314.24573704 2025-09-18,15:05:07.000,261,11054324,4565,0,1758207906,13130.907485559997,29990.701857120002,53314.238749920005 2025-09-18,15:05:08.000,261,11054209,5005,0,1758207907,13130.846858769997,32760.76322757,53314.24573704 2025-09-18,15:05:09.000,261,11054325,4885,0,1758207908,13130.826649839997,29990.694807990003,53314.20381432 2025-09-18,15:05:10.000,261,11054321,4885,0,1758207909,13130.840122460002,29528.969743859998,53314.238749920005 2025-09-18,15:05:11.000,261,11054332,4645,0,1758207910,13130.846858769997,29067.406809720007,53314.168878720004 2025-09-18,15:05:12.000,261,11054351,4725,0,1758207911,13130.853595079992,31837.489327560004,53314.18285296001 2025-09-18,15:05:13.000,261,11054304,4485,0,1758207912,13130.806440909997,27682.28096124,53314.24573704 2025-09-18,15:05:14.000,261,11054321,5044,0,1758207913,13130.779495670002,31837.404737999997,53314.32958248001 2025-09-18,15:05:15.000,261,11054323,5044,0,1758207914,13130.779495670002,29067.223532339995,53314.22477568 2025-09-18,15:05:16.000,261,11054357,5165,0,1758207915,13130.732341499992,28605.55486125,53314.189840080006 2025-09-18,15:05:17.000,261,11054314,4725,0,1758207916,13130.698659950001,28605.456173430008,53314.23176280001 2025-09-18,15:05:18.000,261,11054173,5165,0,1758207917,13130.678451020001,28143.75225669,53314.27368552 2025-09-18,15:05:19.000,261,11054360,4485,0,1758207918,13130.698659950001,27682.083585600005,53314.25272416 2025-09-18,15:05:20.000,261,11054305,4885,0,1758207919,13130.698659950001,30913.714939319994,53314.30163400001 2025-09-18,15:05:21.000,261,11054283,4965,0,1758207920,13130.678451020001,25835.232672989994,53314.20381432 2025-09-18,15:05:22.000,261,11054202,4645,0,1758207921,13130.644769469996,26296.837901909996,53314.25272416 2025-09-18,15:05:23.000,261,11054342,4445,0,1758207922,13130.644769469996,31375.348364759993,53314.25272416 2025-09-18,15:05:24.000,261,11054293,4845,0,1758207923,13130.671714709992,27681.843915179998,53314.287659760004 2025-09-18,15:05:25.000,261,11054276,4805,0,1758207924,13130.638033160001,32298.572920859995,53314.23176280001 2025-09-18,15:05:26.000,261,11054246,4405,0,1758207925,13130.550461129991,35068.71888087,53314.25971128001 2025-09-18,15:05:27.000,261,11054248,4765,0,1758207926,13130.577406370001,28605.131913449994,53314.238749920005 2025-09-18,15:05:28.000,261,11054292,4525,0,1758207927,13130.55719744,27681.702932579996,53314.36451808 2025-09-18,15:05:29.000,261,11054294,4525,0,1758207928,13130.530252199991,27220.04131062,53314.308621120006 2025-09-18,15:05:30.000,261,11054337,4845,0,1758207929,13130.570670059991,24911.634512999997,53314.27368552 2025-09-18,15:05:31.000,261,11054330,4525,0,1758207930,13130.55719744,31375.221480420005,53314.28067264001 2025-09-18,15:05:32.000,261,11054258,4365,0,1758207931,13130.563933749996,29528.553845190007,53314.28067264001 2025-09-18,15:05:33.000,261,11054294,4445,0,1758207932,13130.590878989991,32760.30503412,53314.25272416 2025-09-18,15:05:34.000,261,11054281,4845,0,1758207933,13130.570670059991,29066.82878106,53314.28067264001 2025-09-18,15:05:35.000,261,11054242,4525,0,1758207934,13130.624560539996,29990.24366367,53314.287659760004 2025-09-18,15:05:36.000,261,11054319,4765,0,1758207935,13130.671714709992,30451.968727800006,53314.31560824 2025-09-18,15:05:37.000,261,11054283,4845,0,1758207936,13130.691923639992,31375.306069979997,53314.34355672 2025-09-18,15:05:38.000,261,11054299,5085,0,1758207937,13130.725605189997,30451.940531279994,53314.36451808 2025-09-18,15:05:39.000,261,11054280,4525,0,1758207938,13130.759286740002,31375.341315629994,53314.406440800005 2025-09-18,15:05:40.000,261,11054244,4405,0,1758207939,13130.799704600002,30451.996924320003,53314.455350640004 2025-09-18,15:05:41.000,261,11054299,5085,0,1758207940,13130.833386149992,29067.00500931,53314.42740216001 2025-09-18,15:05:42.000,261,11054124,4605,0,1758207941,13130.826649839997,29067.040254959997,53314.4413764 2025-09-18,15:05:43.000,261,11054238,4485,0,1758207942,13130.840122460002,30913.736086710007,53314.34355672 2025-09-18,15:05:44.000,261,11054216,4685,0,1758207943,13130.846858769997,30913.757234100005,53314.35054384001 2025-09-18,15:05:45.000,261,11054220,4565,0,1758207944,13130.813177219992,29990.377597140003,53314.2666984 2025-09-18,15:05:46.000,261,11054211,5205,0,1758207945,13130.745814119997,27681.914406480006,53314.32958248001 2025-09-18,15:05:47.000,261,11054289,4845,0,1758207946,13130.759286740002,29990.349400620005,53314.37849232001 2025-09-18,15:05:49.000,261,11054313,4925,0,1758207948,13130.745814119997,29066.885174099996,53314.43438928 2025-09-18,15:05:50.000,261,11054303,4845,0,1758207949,13130.671714709992,31375.249676940002,53314.38547944 2025-09-18,15:05:51.000,261,11054290,4645,0,1758207950,13130.644769469996,26296.703968439993,53314.36451808 2025-09-18,15:05:52.000,261,11054300,4605,0,1758207951,13130.563933749996,34145.268752610005,53314.42740216001 2025-09-18,15:05:53.000,261,11054319,4965,0,1758207952,13130.53698851,29528.405813460005,53314.39945368001 2025-09-18,15:05:54.000,261,11054314,4645,0,1758207953,13130.530252199991,29989.968747599996,53314.42740216001 2025-09-18,15:05:55.000,261,11054318,4645,0,1758207954,13130.510043269991,30913.3342863,53314.36451808 2025-09-18,15:05:56.000,261,11054271,4965,0,1758207955,13130.45615279,30913.291991520004,53314.455350640004 2025-09-18,15:05:57.000,261,11054291,4925,0,1758207956,13130.40899861999,26296.436101500003,53314.42041504 2025-09-18,15:05:58.000,261,11054313,4925,0,1758207957,13130.382053379995,32759.98077414,53314.455350640004 2025-09-18,15:05:59.000,261,11054290,4485,0,1758207958,13130.35510814,27681.435065640006,53314.42740216001 2025-09-18,15:06:00.000,261,11054301,5165,0,1758207959,13130.321426589995,29989.827764999995,53314.3715052 2025-09-18,15:06:01.000,261,11054306,4445,0,1758207960,13130.30795396999,31836.551793270002,53314.39945368001 2025-09-18,15:06:02.000,261,11054321,5044,0,1758207961,13130.31469028,29066.483373690004,53314.38547944 2025-09-18,15:06:03.000,261,11054291,5205,0,1758207962,13130.28774503999,32759.924381100005,53314.42041504 2025-09-18,15:06:04.000,261,11054341,4805,0,1758207963,13130.27427242,32298.283906530007,53314.4413764 2025-09-18,15:06:05.000,261,11054264,4565,0,1758207964,13130.23385456,29528.250732600005,53314.38547944 2025-09-18,15:06:06.000,261,11054187,4925,0,1758207965,13130.25406349,27219.850984110002,53314.38547944 2025-09-18,15:06:07.000,261,11054275,5044,0,1758207966,13130.240590869995,30913.270844130006,53314.37849232001 2025-09-18,15:06:08.000,261,11054277,4845,0,1758207967,13130.25406349,30913.32723717,53314.41342792 2025-09-18,15:06:09.000,261,11054296,4685,0,1758207968,13130.25406349,33683.45909891999,53314.46932488001 2025-09-18,15:06:10.000,261,11054283,5085,0,1758207969,13130.25406349,34145.24760522001,53314.39945368001 2025-09-18,15:06:11.000,261,11054315,4925,0,1758207970,13130.24732717999,26296.654624529998,53314.30163400001 2025-09-18,15:06:12.000,261,11054339,5005,0,1758207971,13130.25406349,32298.565871729996,53314.357530960006 2025-09-18,15:06:13.000,261,11054305,4965,0,1758207972,13130.28774503999,29066.807633670003,53314.31560824 2025-09-18,15:06:14.000,261,11054196,4445,0,1758207973,13130.32816289999,25373.345478870004,53314.357530960006 2025-09-18,15:06:15.000,261,11054276,4445,0,1758207974,13130.33489921,31375.27787346,53314.336569600004 2025-09-18,15:06:16.000,261,11054257,4925,0,1758207975,13130.32816289999,27220.118851050007,53314.32958248001 2025-09-18,15:06:17.000,261,11054296,4565,0,1758207976,13130.35510814,29066.786486280005,53314.32259536 2025-09-18,15:06:18.000,261,11054299,5125,0,1758207977,13130.42920754999,34607.014964129994,53314.357530960006 2025-09-18,15:06:19.000,261,11054282,4645,0,1758207978,13130.45615279,29066.82878106,53314.308621120006 2025-09-18,15:06:20.000,261,11054289,5285,0,1758207979,13130.442680169996,29066.84992845,53314.357530960006 2025-09-18,15:06:21.000,261,11054312,4685,0,1758207980,13130.483098029996,32298.657510420002,53314.35054384001 2025-09-18,15:06:22.000,261,11054317,5165,0,1758207981,13130.42920754999,29990.24366367,53314.308621120006 2025-09-18,15:06:23.000,261,11054269,4805,0,1758207982,13130.483098029996,31375.320168239996,53314.287659760004 2025-09-18,15:06:24.000,261,11054293,4845,0,1758207983,13130.442680169996,28605.22355214,53314.34355672 2025-09-18,15:06:25.000,261,11054321,4885,0,1758207984,13130.46962540999,30913.686742799997,53314.287659760004 2025-09-18,15:06:26.000,261,11054313,4845,0,1758207985,13130.43594386,27681.872111699995,53314.28067264001 2025-09-18,15:06:27.000,261,11054301,4965,0,1758207986,13130.42920754999,28605.258797789997,53314.31560824 2025-09-18,15:06:28.000,261,11054342,4365,0,1758207987,13130.395526,29067.00500931,53314.31560824 2025-09-18,15:06:29.000,261,11054278,4445,0,1758207988,13130.341635519995,28143.61832322,53314.29464688 2025-09-18,15:06:30.000,261,11054256,4565,0,1758207989,13130.301217659995,29990.377597140003,53314.32259536 2025-09-18,15:06:31.000,261,11054251,5165,0,1758207990,13130.27427242,26296.901344080004,53314.336569600004 2025-09-18,15:06:32.000,261,11054301,4925,0,1758207991,13130.24732717999,29990.441039309997,53314.27368552 2025-09-18,15:06:33.000,261,11054288,4445,0,1758207992,13130.23385456,29067.061402349995,53314.22477568 2025-09-18,15:06:34.000,261,11054237,5044,0,1758207993,13130.20690931999,34607.325125849995,53314.35054384001 2025-09-18,15:06:35.000,261,11054233,4805,0,1758207994,13130.179964079995,30913.877069309994,53314.21778856 2025-09-18,15:06:36.000,261,11054298,4485,0,1758207995,13130.159755149994,28143.76635495,53314.31560824 2025-09-18,15:06:37.000,261,11054266,4645,0,1758207996,13130.1934367,30452.215447349998,53314.35054384001 2025-09-18,15:06:38.000,261,11054269,4725,0,1758207997,13130.14628252999,30913.891167570007,53314.287659760004 2025-09-18,15:06:39.000,261,11054236,4605,0,1758207998,13130.16649145999,25835.373655589996,53314.31560824 2025-09-18,15:06:40.000,261,11054300,4365,0,1758207999,13130.12607359999,29528.835810389995,53314.25971128001 2025-09-18,15:06:41.000,261,11054282,4645,0,1758208000,13130.15301884,29990.511530610005,53314.30163400001 2025-09-18,15:06:42.000,261,11054278,4445,0,1758208001,13130.11260098,31375.538691270005,53314.25272416 2025-09-18,15:06:43.000,261,11054287,4925,0,1758208002,13130.11260098,26297.021179289994,53314.24573704 2025-09-18,15:06:44.000,261,11054331,4845,0,1758208003,13130.092392049999,32760.586999320003,53314.30163400001 2025-09-18,15:06:45.000,261,11054270,4605,0,1758208004,13130.08565573999,29067.16009017,53314.25971128001 2025-09-18,15:06:46.000,261,11054318,4765,0,1758208005,13130.06544680999,32298.946524750005,53314.22477568 2025-09-18,15:06:47.000,261,11054326,4725,0,1758208006,13130.06544680999,29067.110746260005,53314.21080144001 2025-09-18,15:06:48.000,261,11054288,4405,0,1758208007,13130.031765259999,30452.144956050004,53314.23176280001 2025-09-18,15:06:49.000,261,11054429,4805,0,1758208008,13129.998083709994,32760.594048450002,53314.21080144001 2025-09-18,15:06:50.000,261,11054307,4845,0,1758208009,13129.991347399999,30913.862971049995,53314.2666984 2025-09-18,15:06:51.000,261,11054275,4845,0,1758208010,13129.977874779994,31837.186214970003,53314.23176280001 2025-09-18,15:06:52.000,261,11054343,5125,0,1758208011,13129.971138469999,28605.413878649997,53314.27368552 2025-09-18,15:06:53.000,261,11054263,5005,0,1758208012,13129.991347399999,29067.110746260005,53314.24573704 2025-09-18,15:06:54.000,261,11054268,4645,0,1758208013,13129.950929539998,26296.94363886,53314.25971128001 2025-09-18,15:06:55.000,261,11054314,4525,0,1758208014,13129.971138469999,33683.804506290006,53314.238749920005 2025-09-18,15:06:56.000,261,11054274,4365,0,1758208015,13129.937456919994,28605.244699529998,53314.17586584 2025-09-18,15:06:57.000,261,11054319,4845,0,1758208016,13129.950929539998,30913.595104110005,53314.18285296001 2025-09-18,15:06:58.000,261,11054328,4645,0,1758208017,13129.930720609998,28143.45619323,53314.25272416 2025-09-18,15:06:59.000,261,11054282,4525,0,1758208018,13129.917247989993,25834.971855180003,53314.23176280001 2025-09-18,15:07:00.000,261,11054290,4285,0,1758208019,13129.883566439988,32298.446036520007,53314.18285296001 2025-09-18,15:07:01.000,261,11054249,4845,0,1758208020,13129.903775369989,26758.132969109996,53314.1968272 2025-09-18,15:07:02.000,261,11054296,4445,0,1758208021,13129.836412269993,26758.055428680003,53314.15490448 2025-09-18,15:07:03.000,261,11054273,4965,0,1758208022,13129.809467029998,31374.78443436,53314.17586584 2025-09-18,15:07:04.000,261,11054340,4645,0,1758208023,13129.802730719988,30913.02412458,53314.17586584 2025-09-18,15:07:05.000,261,11054309,4925,0,1758208024,13129.755576549993,30912.911338499995,53314.17586584 2025-09-18,15:07:06.000,261,11054267,5245,0,1758208025,13129.708422379998,28604.377656540004,53314.21778856 2025-09-18,15:07:07.000,261,11054303,4925,0,1758208026,13129.701686070002,33221.03617091999,53314.24573704 2025-09-18,15:07:08.000,261,11054283,4965,0,1758208027,13129.708422379998,27680.892282629997,53314.189840080006 2025-09-18,15:07:09.000,261,11054312,4485,0,1758208028,13129.721895000002,27680.807693070004,53314.13394312001 2025-09-18,15:07:10.000,261,11054292,4485,0,1758208029,13129.735367619993,28604.130936989997,53314.15490448 2025-09-18,15:07:11.000,261,11054275,5085,0,1758208030,13129.735367619993,26757.399859590005,53314.11298176001 2025-09-18,15:07:12.000,261,11054294,4405,0,1758208031,13129.762312860003,28142.398823730007,53314.09900752 2025-09-18,15:07:13.000,261,11054269,5044,0,1758208032,13129.782521790003,33682.40172942,53314.06407192001 2025-09-18,15:07:14.000,261,11054286,4605,0,1758208033,13129.809467029998,30450.650540489994,53314.11298176001 2025-09-18,15:07:15.000,261,11054304,4605,0,1758208034,13129.849884889998,30450.622343969997,53314.20381432 2025-09-18,15:07:16.000,261,11054318,4565,0,1758208035,13129.897039059993,29065.595183309997,53314.119968880004 2025-09-18,15:07:17.000,261,11054257,4925,0,1758208036,13129.890302749998,29988.79154289,53314.168878720004 2025-09-18,15:07:18.000,261,11054282,4205,0,1758208037,13129.944193229989,31373.797556160003,53314.25272416 2025-09-18,15:07:19.000,261,11054298,4445,0,1758208038,13129.991347399999,31373.705917469997,53314.22477568 2025-09-18,15:07:20.000,261,11054268,4365,0,1758208039,13129.991347399999,26295.216602009998,53314.21778856 2025-09-18,15:07:21.000,261,11054281,5005,0,1758208040,13129.991347399999,26295.17430723,53314.16189160001 2025-09-18,15:07:22.000,261,11054240,4525,0,1758208041,13130.031765259999,32296.859982270005,53314.126956 2025-09-18,15:07:23.000,261,11054295,4685,0,1758208042,13130.004820019989,32296.838834880007,53314.17586584 2025-09-18,15:07:24.000,261,11054299,5165,0,1758208043,13129.977874779994,31373.423952269994,53314.140930240006 2025-09-18,15:07:25.000,261,11054297,5044,0,1758208044,13130.011556329999,29988.33334944,53314.13394312001 2025-09-18,15:07:26.000,261,11054245,5245,0,1758208045,13129.977874779994,30449.980873139997,53314.15490448 2025-09-18,15:07:27.000,261,11054274,4565,0,1758208046,13129.944193229989,26756.546914859995,53314.119968880004 2025-09-18,15:07:28.000,261,11054326,4645,0,1758208047,13129.917247989993,26294.87119464,53314.09900752 2025-09-18,15:07:29.000,261,11054297,4965,0,1758208048,13129.883566439988,29988.17826858,53314.14791736 2025-09-18,15:07:30.000,261,11054294,4645,0,1758208049,13129.849884889998,32296.507525769994,53314.18285296001 2025-09-18,15:07:31.000,261,11054264,4445,0,1758208050,13129.822939649988,29526.446155319994,53314.18285296001 2025-09-18,15:07:32.000,261,11054294,4565,0,1758208051,13129.829675959998,33219.82372056,53314.23176280001 2025-09-18,15:07:33.000,261,11054311,5044,0,1758208052,13129.755576549993,33219.788474910005,53314.21778856 2025-09-18,15:07:34.000,261,11054302,4685,0,1758208053,13129.742103930002,25371.273034650003,53314.18285296001 2025-09-18,15:07:35.000,261,11054241,4965,0,1758208054,13129.681477140002,32758.035214260002,53314.16189160001 2025-09-18,15:07:36.000,261,11054246,4245,0,1758208055,13129.614114039992,31834.740166860007,53314.13394312001 2025-09-18,15:07:37.000,261,11054242,4685,0,1758208056,13129.593905109992,24447.977987250008,53314.18285296001 2025-09-18,15:07:38.000,261,11054232,4525,0,1758208057,13129.546750939997,29988.093679020007,53314.15490448 2025-09-18,15:07:39.000,261,11054068,4645,0,1758208058,13129.492860459992,33681.49239165,53314.11298176001 2025-09-18,15:07:40.000,261,11054147,4965,0,1758208059,13129.378343190001,32296.486378379996,53314.09900752 2025-09-18,15:07:41.000,261,11054239,4845,0,1758208060,13129.310980089991,25833.202523550004,53314.05009768 2025-09-18,15:07:42.000,261,11054276,4645,0,1758208061,13129.27729854,31834.930493370004,53314.022149200006 2025-09-18,15:07:43.000,261,11054228,4645,0,1758208062,13129.23688068,32758.331277720004,53314.01516208001 2025-09-18,15:07:44.000,261,11054236,4485,0,1758208063,13129.19646282,27679.975895730007,53314.03612344 2025-09-18,15:07:45.000,261,11054301,4805,0,1758208064,13129.122363409995,27218.42705985,53314.03612344 2025-09-18,15:07:46.000,261,11054247,4885,0,1758208065,13129.061736619995,29065.144038989994,53313.93830376 2025-09-18,15:07:47.000,261,11054288,4565,0,1758208066,13128.99437352,23986.781607869998,53313.99420072001 2025-09-18,15:07:48.000,261,11054264,4485,0,1758208067,13128.960691969995,24910.18239222,53313.973239360006 2025-09-18,15:07:49.000,261,11054279,4965,0,1758208068,13128.96742827999,26757.012157439996,53313.9872136 2025-09-18,15:07:50.000,261,11054297,5085,0,1758208069,13128.90680148999,33220.50043704,53313.973239360006 2025-09-18,15:07:51.000,261,11054279,4765,0,1758208070,13128.89332887,30912.19937637,53313.8824068 2025-09-18,15:07:52.000,261,11054324,4525,0,1758208071,13128.90680148999,31835.649504629997,53313.8125356 2025-09-18,15:07:53.000,261,11054327,4925,0,1758208072,13128.920274109994,25833.90038742,53313.87541968001 2025-09-18,15:07:54.000,261,11054286,4405,0,1758208073,13128.88659255999,28142.363578079996,53313.903368160005 2025-09-18,15:07:55.000,261,11054293,4925,0,1758208074,13128.93374673,26295.67479546,53313.77760000001 2025-09-18,15:07:56.000,261,11054247,4765,0,1758208075,13128.92701041999,32297.600140919996,53313.8824068 2025-09-18,15:07:57.000,261,11054314,4485,0,1758208076,13128.9135378,32759.289959400005,53313.854458320006 2025-09-18,15:07:58.000,261,11054267,4685,0,1758208077,13128.960691969995,29989.207441560007,53313.86843256 2025-09-18,15:07:59.000,261,11054330,4725,0,1758208078,13129.001109829995,24910.80271566,53313.8125356 2025-09-18,15:08:00.000,261,11054336,4645,0,1758208079,13129.081945549995,29989.256785470003,53313.854458320006 2025-09-18,15:08:01.000,261,11054303,5205,0,1758208080,13129.10889078999,32759.311106790003,53313.82650984001 2025-09-18,15:08:02.000,261,11054281,4845,0,1758208081,13129.203199129995,33221.022072659995,53313.86144544 2025-09-18,15:08:03.000,261,11054238,4565,0,1758208082,13129.25708961,27219.25180806,53313.86843256 2025-09-18,15:08:04.000,261,11054165,5005,0,1758208083,13129.3177164,29527.686802199998,53313.86843256 2025-09-18,15:08:05.000,261,11054299,4965,0,1758208084,13129.331189019991,29527.637458290003,53313.833496960004 2025-09-18,15:08:06.000,261,11054283,4845,0,1758208085,13129.378343190001,31835.994911999995,53313.81952272 2025-09-18,15:08:07.000,261,11054211,4805,0,1758208086,13129.412024739991,25372.485485009995,53313.86144544 2025-09-18,15:08:08.000,261,11054286,4405,0,1758208087,13129.378343190001,35529.47116506001,53313.87541968001 2025-09-18,15:08:09.000,261,11054293,5285,0,1758208088,13129.391815809991,29527.538770469997,53313.88939392 2025-09-18,15:08:10.000,261,11054310,4445,0,1758208089,13129.405288429996,27680.821791330003,53313.93131664 2025-09-18,15:08:11.000,261,11054247,5125,0,1758208090,13129.351397949991,29065.827804600005,53313.833496960004 2025-09-18,15:08:12.000,261,11054284,4365,0,1758208091,13129.364870569996,32297.5719444,53313.82650984001 2025-09-18,15:08:13.000,261,11054316,4565,0,1758208092,13129.310980089991,32759.17717332,53313.833496960004 2025-09-18,15:08:14.000,261,11054266,4445,0,1758208093,13129.27056222999,31374.206405699995,53313.8824068 2025-09-18,15:08:15.000,261,11054271,4965,0,1758208094,13129.25035329999,28604.08864221,53313.84048408 2025-09-18,15:08:16.000,261,11054270,4645,0,1758208095,13129.17625389,29989.151048519998,53313.93131664 2025-09-18,15:08:17.000,261,11054281,4965,0,1758208096,13129.08868185999,31374.185258309997,53313.91035528 2025-09-18,15:08:18.000,261,11054267,4965,0,1758208097,13129.04826399999,32759.141927670003,53313.86144544 2025-09-18,15:08:19.000,261,11054290,4445,0,1758208098,13128.99437352,30912.51658722,53313.84048408 2025-09-18,15:08:20.000,261,11054272,4365,0,1758208099,13129.01458245,34144.253677889996,53313.854458320006 2025-09-18,15:08:21.000,261,11054285,4605,0,1758208100,13128.92701041999,27219.08262894,53313.84048408 2025-09-18,15:08:22.000,261,11054241,4765,0,1758208101,13128.852911009999,30450.847916130006,53313.903368160005 2025-09-18,15:08:23.000,261,11054250,4445,0,1758208102,13128.785547909989,32297.55079701,53313.805548480006 2025-09-18,15:08:24.000,261,11054285,4765,0,1758208103,13128.758602669994,32297.536698750002,53313.8824068 2025-09-18,15:08:25.000,261,11054265,5005,0,1758208104,13128.691239569998,26295.724139369995,53313.82650984001 2025-09-18,15:08:26.000,261,11054273,4845,0,1758208105,13128.610403849998,29527.50352482,53313.854458320006 2025-09-18,15:08:27.000,261,11054255,5005,0,1758208106,13128.536304439993,32759.282910270005,53313.81952272 2025-09-18,15:08:28.000,261,11054248,4445,0,1758208107,13128.489150269997,31374.178209179998,53313.86144544 2025-09-18,15:08:29.000,261,11054270,4645,0,1758208108,13128.415050859992,26295.65364807,53313.833496960004 2025-09-18,15:08:30.000,261,11054178,4685,0,1758208109,13128.374632999992,29065.72911678,53313.805548480006 2025-09-18,15:08:31.000,261,11054296,4685,0,1758208110,13128.280324660001,31374.023128319997,53313.79157424 2025-09-18,15:08:32.000,261,11054234,4405,0,1758208111,13128.273588349992,27680.603268299994,53313.82650984001 2025-09-18,15:08:33.000,261,11054267,4925,0,1758208112,13128.233170489992,34144.04925312,53313.70772880001 2025-09-18,15:08:34.000,261,11054285,5085,0,1758208113,13128.206225249996,31835.60720985,53313.69375456 2025-09-18,15:08:35.000,261,11054251,5005,0,1758208114,13128.172543699991,29065.41895506,53313.74965152 2025-09-18,15:08:36.000,261,11054235,4925,0,1758208115,13128.145598459996,26757.026255699995,53313.665806080004 2025-09-18,15:08:37.000,261,11054327,4765,0,1758208116,13128.145598459996,31373.614278780005,53313.74965152 2025-09-18,15:08:38.000,261,11054264,4605,0,1758208117,13128.199488940001,30450.178248779994,53313.7426644 2025-09-18,15:08:39.000,261,11054289,5125,0,1758208118,13128.219697870001,28603.426023990003,53313.74965152 2025-09-18,15:08:40.000,261,11054262,4565,0,1758208119,13128.253379419992,32296.711950540004,53313.72869016001 2025-09-18,15:08:41.000,261,11054275,4645,0,1758208120,13128.212961559992,28141.65866508,53313.72869016001 2025-09-18,15:08:42.000,261,11054266,4445,0,1758208121,13128.239906800001,29064.876172050004,53313.67978032001 2025-09-18,15:08:43.000,261,11054331,5125,0,1758208122,13128.334215139992,25833.174327030007,53313.72170304 2025-09-18,15:08:44.000,261,11054282,4485,0,1758208123,13128.340951450002,25371.4492629,53313.69375456 2025-09-18,15:08:45.000,261,11054305,5085,0,1758208124,13128.367896689997,30911.438070329998,53313.74965152 2025-09-18,15:08:46.000,261,11054307,4965,0,1758208125,13128.408314549997,24447.992085510006,53313.735677280005 2025-09-18,15:08:47.000,261,11054295,4925,0,1758208126,13128.448732409997,27217.997062919996,53313.71471592 2025-09-18,15:08:48.000,261,11054277,4845,0,1758208127,13128.468941339997,33219.69683622,53313.72170304 2025-09-18,15:08:49.000,261,11054300,4525,0,1758208128,13128.495886579993,25371.195494219995,53313.72869016001 2025-09-18,15:08:50.000,261,11054248,4285,0,1758208129,13128.536304439993,29064.516666419993,53313.686767440005 2025-09-18,15:08:51.000,261,11054278,4885,0,1758208130,13128.543040750003,25371.174346829997,53313.63087048001 2025-09-18,15:08:52.000,261,11054282,4285,0,1758208131,13128.603667539988,31834.563938609994,53313.69375456 2025-09-18,15:08:53.000,261,11054310,4365,0,1758208132,13128.610403849998,25832.843017920008,53313.616896240004 2025-09-18,15:08:54.000,261,11054254,4525,0,1758208133,13128.630612779998,27217.81378554,53313.637857600006 2025-09-18,15:08:55.000,261,11054276,4645,0,1758208134,13128.691239569998,33219.51355884,53313.69375456 2025-09-18,15:08:56.000,261,11054287,5044,0,1758208135,13128.610403849998,31372.838874480003,53313.63087048001 2025-09-18,15:08:57.000,261,11054265,4845,0,1758208136,13128.617140159993,25832.807772269996,53313.72170304 2025-09-18,15:08:58.000,261,11054235,4885,0,1758208137,13128.637349089993,29987.83286121,53313.686767440005 2025-09-18,15:08:59.000,261,11054262,4725,0,1758208138,13128.603667539988,29064.488469899996,53313.70074168 2025-09-18,15:09:00.000,261,11054298,4445,0,1758208139,13128.603667539988,29987.875155989997,53313.69375456 2025-09-18,15:09:01.000,261,11054259,4965,0,1758208140,13128.569985989998,30911.304136859995,53313.71471592 2025-09-18,15:09:02.000,261,11054242,4445,0,1758208141,13128.529568129998,31373.001004470003,53313.70772880001 2025-09-18,15:09:03.000,261,11054297,4885,0,1758208142,13128.475677649993,30449.727104460006,53313.665806080004 2025-09-18,15:09:04.000,261,11054279,4965,0,1758208143,13128.421787170002,32758.105705559996,53313.6727932 2025-09-18,15:09:05.000,261,11054291,5125,0,1758208144,13128.361160380002,27679.72212705,53313.63087048001 2025-09-18,15:09:06.000,261,11054280,4525,0,1758208145,13128.266852039997,29988.15712119,53313.72170304 2025-09-18,15:09:07.000,261,11054253,4845,0,1758208146,13128.179280010001,29526.495499230004,53313.69375456 2025-09-18,15:09:08.000,261,11054282,4805,0,1758208147,13128.145598459996,24448.161264630005,53313.72869016001 2025-09-18,15:09:09.000,261,11054284,4645,0,1758208148,13127.99066332999,32296.641459239996,53313.6727932 2025-09-18,15:09:10.000,261,11054319,4925,0,1758208149,13127.943509159995,30911.649544230007,53313.65881896001 2025-09-18,15:09:11.000,261,11054268,4565,0,1758208150,13127.842464509995,29988.396791609994,53313.65881896001 2025-09-18,15:09:12.000,261,11054236,4525,0,1758208151,13127.76836509999,25833.40694832,53313.6727932 2025-09-18,15:09:13.000,261,11054295,5044,0,1758208152,13127.68752937999,27680.130976590008,53313.69375456 2025-09-18,15:09:14.000,261,11054316,4645,0,1758208153,13127.613429969999,28141.806696810003,53313.67978032001 2025-09-18,15:09:15.000,261,11054289,5005,0,1758208154,13127.559539489994,25371.78762114,53313.62388336 2025-09-18,15:09:16.000,261,11054273,5165,0,1758208155,13127.505649009989,28141.82079507,53313.65183184 2025-09-18,15:09:17.000,261,11054288,4685,0,1758208156,13127.404604359988,30911.917411169998,53313.57497352 2025-09-18,15:09:18.000,261,11054283,4885,0,1758208157,13127.384395429988,27218.511649410008,53313.6727932 2025-09-18,15:09:19.000,261,11054232,4965,0,1758208158,13127.283350780002,29065.22862855,53313.62388336 2025-09-18,15:09:20.000,261,11054296,4365,0,1758208159,13127.168833509997,32296.986866609994,53313.567986400005 2025-09-18,15:09:21.000,261,11054254,4445,0,1758208160,13127.081261480002,29988.671707679998,53313.54003792001 2025-09-18,15:09:22.000,261,11054259,4965,0,1758208161,13127.087997789997,27218.666730269993,53313.5330508 2025-09-18,15:09:23.000,261,11054293,5005,0,1758208162,13127.007162069996,31835.43803073,53313.519076560005 2025-09-18,15:09:24.000,261,11054305,4725,0,1758208163,13126.966744209996,32297.134898339995,53313.49112808001 2025-09-18,15:09:25.000,261,11054253,4965,0,1758208164,13126.946535279996,29527.165166580002,53313.44221824001 2025-09-18,15:09:26.000,261,11054312,4565,0,1758208165,13126.919590040001,31373.938538760005,53313.37234704001 2025-09-18,15:09:27.000,261,11054292,4565,0,1758208166,13126.939798970001,28142.257841130006,53313.41426976 2025-09-18,15:09:28.000,261,11054272,4445,0,1758208167,13126.912853729991,29988.96072201,53313.40728264 2025-09-18,15:09:29.000,261,11054267,4765,0,1758208168,13126.906117419996,29065.71501852,53313.42125688001 2025-09-18,15:09:30.000,261,11054269,4965,0,1758208169,13126.953271589991,28604.046347430005,53313.39330840001 2025-09-18,15:09:31.000,261,11054315,4925,0,1758208170,13126.933062659991,33220.916335710004,53313.40728264 2025-09-18,15:09:32.000,261,11054236,4445,0,1758208171,13126.980216830001,31374.30509352,53313.400295520005 2025-09-18,15:09:33.000,261,11054297,5044,0,1758208172,13127.007162069996,33221.05026918001,53313.428244 2025-09-18,15:09:34.000,261,11054267,4885,0,1758208173,13127.061052550001,29989.29203112,53313.49112808001 2025-09-18,15:09:35.000,261,11054274,4325,0,1758208174,13127.094734099992,31374.410830470006,53313.48414096 2025-09-18,15:09:36.000,261,11054286,4525,0,1758208175,13127.162097200002,30912.70691373,53313.428244 2025-09-18,15:09:37.000,261,11054273,4885,0,1758208176,13127.182306130002,29989.348424159994,53313.39330840001 2025-09-18,15:09:38.000,261,11054309,5125,0,1758208177,13127.236196609992,27680.941626540007,53313.36535992 2025-09-18,15:09:39.000,261,11054288,4725,0,1758208178,13127.310296019998,28604.328312629994,53313.40728264 2025-09-18,15:09:40.000,261,11054304,4165,0,1758208179,13127.323768640003,25834.182352620002,53313.29548872001 2025-09-18,15:09:41.000,261,11054272,4565,0,1758208180,13127.330504949998,33682.76123505,53313.26754024 2025-09-18,15:09:42.000,261,11054245,4605,0,1758208181,13127.391131739998,27219.195415020004,53313.30946296 2025-09-18,15:09:43.000,261,11054266,4325,0,1758208182,13127.438285909993,26757.484449149997,53313.26754024 2025-09-18,15:09:44.000,261,11054294,4485,0,1758208183,13127.451758529998,25834.03432089,53313.31645008 2025-09-18,15:09:45.000,261,11054251,4925,0,1758208184,13127.485440079989,32759.16307506,53313.330424320004 2025-09-18,15:09:46.000,261,11054307,4925,0,1758208185,13127.498912699994,31835.748192450003,53313.351385680005 2025-09-18,15:09:47.000,261,11054277,5005,0,1758208186,13127.512385319998,27680.610317429993,53313.281514480004 2025-09-18,15:09:48.000,261,11054317,4685,0,1758208187,13127.525857939989,26757.209533080008,53313.31645008 2025-09-18,15:09:49.000,261,11054323,5044,0,1758208188,13127.525857939989,27218.842958520007,53313.302475840006 2025-09-18,15:09:50.000,261,11054281,4965,0,1758208189,13127.512385319998,30450.558901800003,53313.26754024 2025-09-18,15:09:51.000,261,11054273,4925,0,1758208190,13127.492176389998,34143.950565299994,53313.30946296 2025-09-18,15:09:52.000,261,11054240,4725,0,1758208191,13127.505649009989,31373.896243979994,53313.32343720001 2025-09-18,15:09:53.000,261,11054277,5125,0,1758208192,13127.492176389998,29065.41190593,53313.34439856001 2025-09-18,15:09:54.000,261,11054270,4445,0,1758208193,13127.451758529998,28142.109809400004,53313.42125688001 2025-09-18,15:09:55.000,261,11054258,4365,0,1758208194,13127.431549599998,29988.749248110005,53313.37933416 2025-09-18,15:09:56.000,261,11054196,4485,0,1758208195,13127.330504949998,29988.742198980006,53313.44221824001 2025-09-18,15:09:57.000,261,11054332,4565,0,1758208196,13127.290087089998,27680.300155710007,53313.43523112 2025-09-18,15:09:58.000,261,11054302,4645,0,1758208197,13127.215987679992,27680.286057449994,53313.400295520005 2025-09-18,15:09:59.000,261,11054272,4285,0,1758208198,13127.148624579997,32296.986866609994,53313.37234704001 2025-09-18,15:10:00.000,261,11054275,5005,0,1758208199,13127.054316239992,22140.10692351,53313.43523112 2025-09-18,15:10:01.000,261,11054271,4765,0,1758208200,13126.953271589991,33681.97173249,53313.43523112 2025-09-18,15:10:02.000,261,11054321,4965,0,1758208201,13126.865699559996,30450.164150519995,53313.39330840001 2025-09-18,15:10:03.000,261,11054326,4605,0,1758208202,13126.79160014999,30911.868067260002,53313.43523112 2025-09-18,15:10:04.000,261,11054307,4765,0,1758208203,13126.724237049995,28603.559957460006,53313.37933416 2025-09-18,15:10:05.000,261,11054266,4445,0,1758208204,13126.65687395,28603.62339963,53313.400295520005 2025-09-18,15:10:06.000,261,11054322,4525,0,1758208205,13126.602983469995,34143.661550970006,53313.351385680005 2025-09-18,15:10:07.000,261,11054293,4805,0,1758208206,13126.562565609995,29988.678756809997,53313.31645008 2025-09-18,15:10:08.000,261,11054282,4525,0,1758208207,13126.49520251,23525.204575469994,53313.38632128 2025-09-18,15:10:09.000,261,11054217,4925,0,1758208208,13126.454784649999,32758.84586421,53313.27452736001 2025-09-18,15:10:10.000,261,11054186,4645,0,1758208209,13126.47499358,30450.530705280005,53313.29548872001 2025-09-18,15:10:11.000,261,11054197,4885,0,1758208210,13126.40763047999,29527.207461359998,53313.29548872001 2025-09-18,15:10:12.000,261,11054243,4965,0,1758208211,13126.421103099994,28603.919463090002,53313.30946296 2025-09-18,15:10:13.000,261,11054259,5044,0,1758208212,13126.44804833999,24448.84503024,53313.31645008 2025-09-18,15:10:14.000,261,11054240,4445,0,1758208213,13126.46825726999,30450.74922831,53313.30946296 2025-09-18,15:10:15.000,261,11054223,5005,0,1758208214,13126.501938819994,32297.56489527,53313.29548872001 2025-09-18,15:10:16.000,261,11054202,4485,0,1758208215,13126.5558293,29527.574016119994,53313.34439856001 2025-09-18,15:10:17.000,261,11054243,5005,0,1758208216,13126.562565609995,30912.643471560004,53313.302475840006 2025-09-18,15:10:18.000,261,11054222,4605,0,1758208217,13126.602983469995,31374.361486559996,53313.29548872001 2025-09-18,15:10:19.000,261,11054201,5165,0,1758208218,13126.67708288,27680.983921320003,53313.31645008 2025-09-18,15:10:20.000,261,11054224,4485,0,1758208219,13126.744445979995,28142.751280230004,53313.27452736001 2025-09-18,15:10:21.000,261,11054259,5044,0,1758208220,13126.79160014999,28142.920459350004,53313.32343720001 2025-09-18,15:10:22.000,261,11054246,4485,0,1758208221,13126.872435869991,29066.257801529995,53313.281514480004 2025-09-18,15:10:23.000,261,11054203,4805,0,1758208222,13126.993689449992,31374.77738523,53313.30946296 2025-09-18,15:10:24.000,261,11054265,4965,0,1758208223,13127.067788859997,35529.985751550004,53313.26754024 2025-09-18,15:10:25.000,261,11054188,4485,0,1758208224,13127.135151959992,32298.276857400007,53313.30946296 2025-09-18,15:10:26.000,261,11054250,4605,0,1758208225,13127.189042439997,29528.30712564,53313.281514480004 2025-09-18,15:10:27.000,261,11054249,5125,0,1758208226,13127.283350780002,34145.14186827,53313.36535992 2025-09-18,15:10:28.000,261,11054234,4565,0,1758208227,13127.391131739998,24449.888301479994,53313.40728264 2025-09-18,15:10:29.000,261,11054292,4565,0,1758208228,13127.478703769993,30913.517563679998,53313.39330840001 2025-09-18,15:10:30.000,261,11054259,5165,0,1758208229,13127.498912699994,33221.99485259999,53313.31645008 2025-09-18,15:10:31.000,261,11054297,5005,0,1758208230,13127.525857939989,35530.43689587001,53313.400295520005 2025-09-18,15:10:32.000,261,11054282,4485,0,1758208231,13127.525857939989,30451.940531279994,53313.38632128 2025-09-18,15:10:33.000,261,11054264,4325,0,1758208232,13127.519121629994,32760.29798499,53313.351385680005 2025-09-18,15:10:34.000,261,11054296,4485,0,1758208233,13127.512385319998,35530.472141520004,53313.38632128 2025-09-18,15:10:35.000,261,11054243,5005,0,1758208234,13127.512385319998,29990.222516280002,53313.42125688001 2025-09-18,15:10:36.000,261,11054308,4485,0,1758208235,13127.471967459998,25373.38072452,53313.43523112 2025-09-18,15:10:37.000,261,11054319,5044,0,1758208236,13127.391131739998,29528.560894320006,53313.44221824001 2025-09-18,15:10:38.000,261,11054319,4845,0,1758208237,13127.370922809998,27681.82981692,53313.44221824001 2025-09-18,15:10:39.000,261,11054269,5085,0,1758208238,13127.310296019998,29990.278909319997,53313.47715384 2025-09-18,15:10:40.000,261,11054261,5205,0,1758208239,13127.189042439997,32760.30503412,53313.44221824001 2025-09-18,15:10:41.000,261,11054258,4525,0,1758208240,13127.148624579997,31375.313119109996,53313.449205360004 2025-09-18,15:10:42.000,261,11054302,4525,0,1758208241,13127.074525169992,32760.368476289994,53313.567986400005 2025-09-18,15:10:43.000,261,11054305,5325,0,1758208242,13127.020634690001,25835.126936040004,53313.54702504 2025-09-18,15:10:44.000,261,11054286,4405,0,1758208243,13126.953271589991,28605.279945179995,53313.51208944001 2025-09-18,15:10:45.000,261,11054279,4965,0,1758208244,13126.912853729991,26296.887245820006,53313.58894776001 2025-09-18,15:10:46.000,261,11054315,4765,0,1758208245,13126.892644799991,31837.122772799994,53313.57497352 2025-09-18,15:10:47.000,261,11054318,4485,0,1758208246,13126.85896325,30452.088563009995,53313.55401216 2025-09-18,15:10:48.000,261,11054280,4405,0,1758208247,13126.805072769996,32298.890131709995,53313.59593488 2025-09-18,15:10:49.000,261,11054334,4645,0,1758208248,13126.805072769996,32760.60109758,53313.52606368 2025-09-18,15:10:50.000,261,11054304,4445,0,1758208249,13126.852226939991,34607.39561715,53313.58196064 2025-09-18,15:10:51.000,261,11054270,4485,0,1758208250,13126.825281699996,29067.223532339995,53313.59593488 2025-09-18,15:10:52.000,261,11054321,5044,0,1758208251,13126.865699559996,27220.555897109996,53313.602922 2025-09-18,15:10:53.000,261,11054309,5044,0,1758208252,13126.919590040001,34145.82563388,53313.65183184 2025-09-18,15:10:54.000,261,11054293,5085,0,1758208253,13126.946535279996,29990.71595538,53313.602922 2025-09-18,15:10:55.000,261,11054317,4965,0,1758208254,13126.973480519991,28605.69584385,53313.60990912001 2025-09-18,15:10:56.000,261,11054313,4845,0,1758208255,13126.986953139996,30452.398724729996,53313.63087048001 2025-09-18,15:10:57.000,261,11054328,4445,0,1758208256,13127.054316239992,35069.22641823,53313.602922 2025-09-18,15:10:58.000,261,11054293,4765,0,1758208257,13127.034107309992,29067.32222016,53313.58196064 2025-09-18,15:10:59.000,261,11054352,4565,0,1758208258,13127.040843620001,29990.659562340006,53313.58196064 2025-09-18,15:11:00.000,261,11054269,4925,0,1758208259,13127.094734099992,29067.392711459994,53313.63087048001 2025-09-18,15:11:01.000,261,11054293,5125,0,1758208260,13127.135151959992,35069.33215518,53313.616896240004 2025-09-18,15:11:02.000,261,11054281,4965,0,1758208261,13127.128415649997,31375.870000380004,53313.54702504 2025-09-18,15:11:03.000,261,11054292,4525,0,1758208262,13127.175569819992,27220.66163406,53313.62388336 2025-09-18,15:11:04.000,261,11054239,4925,0,1758208263,13127.209251369997,25373.958753180006,53313.616896240004 2025-09-18,15:11:05.000,261,11054305,4845,0,1758208264,13127.229460299997,31837.566867989997,53313.69375456 2025-09-18,15:11:06.000,261,11054319,4725,0,1758208265,13127.209251369997,27682.527680789994,53313.686767440005 2025-09-18,15:11:07.000,261,11054280,4405,0,1758208266,13127.236196609992,29067.604185360004,53313.665806080004 2025-09-18,15:11:08.000,261,11054285,5005,0,1758208267,13127.283350780002,27682.60522122,53313.6727932 2025-09-18,15:11:09.000,261,11054303,4885,0,1758208268,13127.263141850002,31376.159014710007,53313.62388336 2025-09-18,15:11:10.000,261,11054296,4405,0,1758208269,13127.242932920002,30914.560834920005,53313.72170304 2025-09-18,15:11:11.000,261,11054310,4725,0,1758208270,13127.283350780002,21680.919546179997,53313.6727932 2025-09-18,15:11:12.000,261,11054371,4965,0,1758208271,13127.343977570003,30914.75821056,53313.67978032001 2025-09-18,15:11:13.000,261,11054314,4405,0,1758208272,13127.303559710002,28606.379609459997,53313.67978032001 2025-09-18,15:11:14.000,261,11054323,4925,0,1758208273,13127.296823399993,25836.29709162,53313.63087048001 2025-09-18,15:11:15.000,261,11054283,4885,0,1758208274,13127.263141850002,28606.534690319997,53313.70074168 2025-09-18,15:11:16.000,261,11054346,4605,0,1758208275,13127.209251369997,31838.448009240004,53313.686767440005 2025-09-18,15:11:17.000,261,11054291,4765,0,1758208276,13127.168833509997,29991.766275750007,53313.62388336 2025-09-18,15:11:18.000,261,11054293,4685,0,1758208277,13127.094734099992,30453.449045100002,53313.71471592 2025-09-18,15:11:19.000,261,11054270,4645,0,1758208278,13127.047579929997,31838.631286620002,53313.72869016001 2025-09-18,15:11:20.000,261,11054299,4805,0,1758208279,13126.953271589991,27221.740150950005,53313.70772880001 2025-09-18,15:11:21.000,261,11054296,4565,0,1758208280,13126.919590040001,31377.01900857,53313.7426644 2025-09-18,15:11:22.000,261,11054316,4645,0,1758208281,13126.83875432,31376.983762920005,53313.74965152 2025-09-18,15:11:23.000,261,11054266,4565,0,1758208282,13126.75118228999,28145.169131820003,53313.65881896001 2025-09-18,15:11:24.000,261,11054247,4965,0,1758208283,13126.67708288,29530.280882039995,53313.7426644 2025-09-18,15:11:25.000,261,11054308,4405,0,1758208284,13126.60971977999,26760.15606942,53313.72869016001 2025-09-18,15:11:26.000,261,11054296,4405,0,1758208285,13126.53562037,30453.695764649994,53313.71471592 2025-09-18,15:11:27.000,261,11054335,4725,0,1758208286,13126.48846619999,27221.838838769996,53313.72869016001 2025-09-18,15:11:28.000,261,11054318,4405,0,1758208287,13126.400894169994,30453.63232248,53313.70772880001 2025-09-18,15:11:29.000,261,11054295,5125,0,1758208288,13126.360476309994,28145.077493129997,53313.72869016001 2025-09-18,15:11:30.000,261,11054295,5044,0,1758208289,13126.326794759989,28606.767311610005,53313.72869016001 2025-09-18,15:11:31.000,261,11054277,5044,0,1758208290,13126.272904279998,31838.65243401,53313.72869016001 2025-09-18,15:11:32.000,261,11054273,5125,0,1758208291,13126.313322139998,31376.920320749996,53313.71471592 2025-09-18,15:11:33.000,261,11054321,5285,0,1758208292,13126.333531069999,28145.05634574,53313.75663864001 2025-09-18,15:11:34.000,261,11054270,4405,0,1758208293,13126.400894169994,32761.961579669995,53313.77061288 2025-09-18,15:11:35.000,261,11054263,4925,0,1758208294,13126.42783940999,30453.47724162,53313.665806080004 2025-09-18,15:11:36.000,261,11054247,4965,0,1758208295,13126.441312029994,26759.972792040004,53313.65881896001 2025-09-18,15:11:37.000,261,11054308,4485,0,1758208296,13126.51541144,31838.546697059995,53313.686767440005 2025-09-18,15:11:38.000,261,11054307,4925,0,1758208297,13126.53562037,28606.65452553,53313.71471592 2025-09-18,15:11:39.000,261,11054277,4965,0,1758208298,13126.602983469995,34146.868905120005,53313.735677280005 2025-09-18,15:11:40.000,261,11054338,4325,0,1758208299,13126.602983469995,30453.272816850003,53313.71471592 2025-09-18,15:11:41.000,261,11054297,5044,0,1758208300,13126.63666502,27221.401792710007,53313.77760000001 2025-09-18,15:11:42.000,261,11054310,4445,0,1758208301,13126.683819189995,35531.76213231,53313.72869016001 2025-09-18,15:11:43.000,261,11054308,4645,0,1758208302,13126.73770967,26297.874124020003,53313.7426644 2025-09-18,15:11:44.000,261,11054319,4965,0,1758208303,13126.81180907999,29529.59711643,53313.76362576 2025-09-18,15:11:45.000,261,11054273,5005,0,1758208304,13126.872435869991,33684.777286230004,53313.74965152 2025-09-18,15:11:46.000,261,11054282,4485,0,1758208305,13126.946535279996,28144.428973169997,53313.784587120004 2025-09-18,15:11:47.000,261,11054283,4885,0,1758208306,13127.020634690001,30452.800525140003,53313.784587120004 2025-09-18,15:11:48.000,261,11054312,4445,0,1758208307,13127.040843620001,32761.165027979994,53313.84747120001 2025-09-18,15:11:49.000,261,11054254,4405,0,1758208308,13127.182306130002,30452.65954254,53313.854458320006 2025-09-18,15:11:50.000,261,11054237,4805,0,1758208309,13127.303559710002,31837.6867032,53313.8824068 2025-09-18,15:11:51.000,261,11054309,4965,0,1758208310,13127.350713879998,30914.201329289994,53313.86843256 2025-09-18,15:11:52.000,261,11054258,4325,0,1758208311,13127.404604359988,26758.978864710007,53313.86144544 2025-09-18,15:11:53.000,261,11054302,4285,0,1758208312,13127.492176389998,27220.654584930002,53313.92432952001 2025-09-18,15:11:54.000,261,11054279,4925,0,1758208313,13127.599957349994,28605.653549070004,53313.9173424 2025-09-18,15:11:55.000,261,11054291,5125,0,1758208314,13127.68752937999,26758.90837341,53313.93131664 2025-09-18,15:11:56.000,261,11054297,4805,0,1758208315,13127.75489248,26758.915422539998,53313.952278000004 2025-09-18,15:11:57.000,261,11054289,5165,0,1758208316,13127.79531034,25835.4934908,53313.952278000004 2025-09-18,15:11:58.000,261,11054247,5005,0,1758208317,13127.8357282,29528.920399950002,53313.93131664 2025-09-18,15:11:59.000,261,11054262,4405,0,1758208318,13127.882882369995,29528.913350820003,53313.99420072001 2025-09-18,15:12:00.000,261,11054289,4765,0,1758208319,13127.97045439999,28143.865042770005,53314.03612344 2025-09-18,15:12:01.000,261,11054292,4645,0,1758208320,13128.004135949996,29990.589071039998,53314.01516208001 2025-09-18,15:12:02.000,261,11054277,5125,0,1758208321,13128.084971669996,31837.341295830003,53314.04311056001 2025-09-18,15:12:03.000,261,11054300,4485,0,1758208322,13128.145598459996,24912.06450993,53314.05009768 2025-09-18,15:12:04.000,261,11054301,5285,0,1758208323,13128.212961559992,31837.334246700004,53314.07804616 2025-09-18,15:12:05.000,261,11054306,4485,0,1758208324,13128.212961559992,29067.237630599993,53314.119968880004 2025-09-18,15:12:06.000,261,11054276,4525,0,1758208325,13128.287060969997,32760.742080180004,53314.20381432 2025-09-18,15:12:07.000,261,11054144,4365,0,1758208326,13128.293797279992,29990.617267559996,53314.20381432 2025-09-18,15:12:08.000,261,11054307,5125,0,1758208327,13128.320742520002,34145.79743736,53314.22477568 2025-09-18,15:12:09.000,261,11054339,5085,0,1758208328,13128.260115730001,31837.411787129997,53314.20381432 2025-09-18,15:12:10.000,261,11054247,4725,0,1758208329,13128.273588349992,28144.020123630005,53314.20381432 2025-09-18,15:12:11.000,261,11054272,4485,0,1758208330,13128.239906800001,26758.964766449993,53314.2666984 2025-09-18,15:12:12.000,261,11054309,4885,0,1758208331,13128.239906800001,33222.64337256001,53314.32259536 2025-09-18,15:12:13.000,261,11054247,4445,0,1758208332,13128.145598459996,30452.603149500006,53314.27368552 2025-09-18,15:12:14.000,261,11054263,4965,0,1758208333,13128.138862150001,33222.72796212,53314.27368552 2025-09-18,15:12:15.000,261,11054267,4965,0,1758208334,13128.091707979991,28605.886170359998,53314.357530960006 2025-09-18,15:12:16.000,261,11054272,4405,0,1758208335,13128.004135949996,29990.990871450005,53314.36451808 2025-09-18,15:12:17.000,261,11054177,5005,0,1758208336,13127.923300229995,29991.06136275,53314.39246656 2025-09-18,15:12:18.000,261,11054272,4525,0,1758208337,13127.86940974999,29529.463182959997,53314.336569600004 2025-09-18,15:12:19.000,261,11054336,4525,0,1758208338,13127.822255579995,31837.933422750008,53314.39945368001 2025-09-18,15:12:20.000,261,11054282,4765,0,1758208339,13127.77510141,31376.314095570007,53314.42740216001 2025-09-18,15:12:21.000,261,11054285,5005,0,1758208340,13127.70773830999,28144.584054029998,53314.42041504 2025-09-18,15:12:22.000,261,11054305,4765,0,1758208341,13127.640375209994,29067.991887509997,53314.406440800005 2025-09-18,15:12:23.000,261,11054277,4725,0,1758208342,13127.62690258999,28606.443051630005,53314.44836352001 2025-09-18,15:12:24.000,261,11054289,4965,0,1758208343,13127.633638899999,27683.063414670003,53314.476312000006 2025-09-18,15:12:25.000,261,11054283,5005,0,1758208344,13127.613429969999,28606.555837709995,53314.46932488001 2025-09-18,15:12:26.000,261,11054298,4525,0,1758208345,13127.573012109999,31838.377517939996,53314.54618320001 2025-09-18,15:12:27.000,261,11054260,4365,0,1758208346,13127.505649009989,26298.149040090007,53314.56015744 2025-09-18,15:12:28.000,261,11054302,4685,0,1758208347,13127.505649009989,27221.62031574,53314.51823472001 2025-09-18,15:12:29.000,261,11054297,5085,0,1758208348,13127.471967459998,32761.961579669995,53314.54618320001 2025-09-18,15:12:30.000,261,11054266,4405,0,1758208349,13127.471967459998,30453.533634659994,53314.55317032 2025-09-18,15:12:31.000,261,11054232,4605,0,1758208350,13127.498912699994,24451.59419094,53314.5112476 2025-09-18,15:12:32.000,261,11054274,4525,0,1758208351,13127.458494839993,26298.438054419996,53314.5112476 2025-09-18,15:12:33.000,261,11054297,5165,0,1758208352,13127.525857939989,32300.511431609993,53314.644002880006 2025-09-18,15:12:34.000,261,11054243,4565,0,1758208353,13127.559539489994,29068.689751380007,53314.55317032 2025-09-18,15:12:35.000,261,11054277,4525,0,1758208354,13127.69426569,28145.36650746,53314.56015744 2025-09-18,15:12:36.000,261,11054291,4925,0,1758208355,13127.761628789995,29530.499405070004,53314.56714456001 2025-09-18,15:12:37.000,261,11054272,4325,0,1758208356,13127.802046649995,29992.280862240004,53314.5811188 2025-09-18,15:12:38.000,261,11054302,4565,0,1758208357,13127.93003653999,30915.709843110002,53314.59509304001 2025-09-18,15:12:39.000,261,11054216,4485,0,1758208358,13128.01760857,29992.32315702,53314.60906728 2025-09-18,15:12:40.000,261,11054235,4885,0,1758208359,13128.111916909991,26760.50147679,53314.63701576001 2025-09-18,15:12:41.000,261,11054282,4325,0,1758208360,13128.233170489992,22605.27196308,53314.60906728 2025-09-18,15:12:42.000,261,11054301,4965,0,1758208361,13128.314006209992,30915.801481799994,53314.61605440001 2025-09-18,15:12:43.000,261,11054301,4965,0,1758208362,13128.421787170002,27683.951605049995,53314.623041520004 2025-09-18,15:12:44.000,261,11054278,4445,0,1758208363,13128.543040750003,29069.021060490006,53314.671951360004 2025-09-18,15:12:45.000,261,11054241,4925,0,1758208364,13128.671030639998,31377.470152890004,53314.63002864 2025-09-18,15:12:46.000,261,11054294,4525,0,1758208365,13128.765338979989,29530.7179281,53314.73483544001 2025-09-18,15:12:47.000,261,11054277,5125,0,1758208366,13128.819229459994,34609.38347181,53314.65099 2025-09-18,15:12:48.000,261,11054252,4405,0,1758208367,13128.92701041999,28607.359438529995,53314.74880968 2025-09-18,15:12:49.000,261,11054232,4605,0,1758208368,13129.00784613999,31839.14587311,53314.741822560005 2025-09-18,15:12:50.000,261,11054254,4605,0,1758208369,13129.03479138,29530.72497723,53314.77675816 2025-09-18,15:12:51.000,261,11054174,4485,0,1758208370,13129.102154479995,25837.178232870006,53314.811693760006 2025-09-18,15:12:52.000,261,11054286,4365,0,1758208371,13129.12909971999,29530.760222879995,53314.811693760006 2025-09-18,15:12:53.000,261,11054283,4845,0,1758208372,13129.15604496,30454.196252880007,53314.839642240004 2025-09-18,15:12:54.000,261,11054277,4845,0,1758208373,13129.142572339995,30915.89312049,53314.84662936 2025-09-18,15:12:55.000,261,11054300,4605,0,1758208374,13129.17625389,33224.440900710004,53314.90252632001 2025-09-18,15:12:56.000,261,11054297,5205,0,1758208375,13129.122363409995,30454.330186349995,53314.93746192 2025-09-18,15:12:57.000,261,11054309,4805,0,1758208376,13129.1156271,27684.127833299994,53314.95143616001 2025-09-18,15:12:58.000,261,11054255,4965,0,1758208377,13129.05500031,32762.892064829997,53314.98637176 2025-09-18,15:12:59.000,261,11054234,4445,0,1758208378,13129.02805506999,32301.202246350003,53314.98637176 2025-09-18,15:13:00.000,261,11054252,4445,0,1758208379,13128.95395566,28146.00797829,53314.958423280004 2025-09-18,15:13:01.000,261,11054269,4965,0,1758208380,13128.88659255999,26760.95967024,53315.0352816 2025-09-18,15:13:02.000,261,11054287,4805,0,1758208381,13128.805756839989,30454.5769059,53315.09117856 2025-09-18,15:13:03.000,261,11054263,4885,0,1758208382,13128.778811599994,32301.434867639997,53315.04226872 2025-09-18,15:13:04.000,261,11054179,4805,0,1758208383,13128.637349089993,32763.258619590008,53315.077204320005 2025-09-18,15:13:05.000,261,11054287,4965,0,1758208384,13128.617140159993,30454.90116588,53315.077204320005 2025-09-18,15:13:06.000,261,11054270,4485,0,1758208385,13128.509359199998,28146.445024350003,53315.08419144 2025-09-18,15:13:07.000,261,11054273,5044,0,1758208386,13128.394841929992,30916.781310870007,53315.09117856 2025-09-18,15:13:08.000,261,11054283,5125,0,1758208387,13128.246643109997,29531.704806299997,53315.1051528 2025-09-18,15:13:09.000,261,11054272,4485,0,1758208388,13128.125389529996,27223.23456651,53315.09816568001 2025-09-18,15:13:10.000,261,11054248,4445,0,1758208389,13128.004135949996,29070.20531433,53315.11213992 2025-09-18,15:13:11.000,261,11054231,4885,0,1758208390,13127.903091299995,29070.184166940002,53315.06323008 2025-09-18,15:13:12.000,261,11054226,4525,0,1758208391,13127.74815616999,26761.76327106,53315.08419144 2025-09-18,15:13:13.000,261,11054271,4925,0,1758208392,13127.64711151999,28608.635331059995,53315.09117856 2025-09-18,15:13:14.000,261,11054328,4445,0,1758208393,13127.492176389998,30455.53558758,53315.09816568001 2025-09-18,15:13:15.000,261,11054289,4925,0,1758208394,13127.424813289988,28608.790411919996,53315.06323008 2025-09-18,15:13:16.000,261,11054263,4765,0,1758208395,13127.317032329993,29070.593016479994,53315.09117856 2025-09-18,15:13:17.000,261,11054322,4805,0,1758208396,13127.269878159997,27223.833742560004,53315.08419144 2025-09-18,15:13:18.000,261,11054303,5044,0,1758208397,13127.162097200002,29070.719900819997,53315.0352816 2025-09-18,15:13:19.000,261,11054326,4645,0,1758208398,13127.155360889992,33226.11154452,53315.028294480006 2025-09-18,15:13:20.000,261,11054243,4965,0,1758208399,13127.121679340002,25838.898220589996,53315.007333120004 2025-09-18,15:13:21.000,261,11054304,4605,0,1758208400,13127.114943029992,30917.732943420007,53314.958423280004 2025-09-18,15:13:22.000,261,11054264,4645,0,1758208401,13127.135151959992,28147.59403254,53314.94444904 2025-09-18,15:13:23.000,261,11054295,5085,0,1758208402,13127.141888270002,29071.072357319994,53314.98637176 2025-09-18,15:13:24.000,261,11054260,4645,0,1758208403,13127.175569819992,30918.071301660006,53314.958423280004 2025-09-18,15:13:25.000,261,11054306,4365,0,1758208404,13127.263141850002,24915.9344823,53314.88156496001 2025-09-18,15:13:26.000,261,11054263,4805,0,1758208405,13127.317032329993,28609.727946209998,53314.97239752001 2025-09-18,15:13:27.000,261,11054267,4925,0,1758208406,13127.384395429988,30456.635251860003,53314.92348768 2025-09-18,15:13:28.000,261,11054230,4445,0,1758208407,13127.418076979993,28609.946469240007,53314.93047480001 2025-09-18,15:13:29.000,261,11054270,4405,0,1758208408,13127.485440079989,29071.713828149994,53314.86759072 2025-09-18,15:13:30.000,261,11054276,4285,0,1758208409,13127.532594249999,28148.39763336,53315.007333120004 2025-09-18,15:13:31.000,261,11054264,4645,0,1758208410,13127.640375209994,31380.4096401,53314.99335888 2025-09-18,15:13:32.000,261,11054272,4605,0,1758208411,13127.70773830999,25839.934442700003,53314.90252632001 2025-09-18,15:13:33.000,261,11054280,4725,0,1758208412,13127.822255579995,25840.019032259996,53314.94444904 2025-09-18,15:13:34.000,261,11054250,4645,0,1758208413,13127.87614606,31380.670457910004,53314.909513440005 2025-09-18,15:13:35.000,261,11054310,4645,0,1758208414,13127.943509159995,25378.49134377,53314.88855208 2025-09-18,15:13:36.000,261,11054296,4725,0,1758208415,13128.024344879996,27687.11666442,53314.88156496001 2025-09-18,15:13:37.000,261,11054310,4405,0,1758208416,13128.091707979991,32304.310912679997,53314.93047480001 2025-09-18,15:13:38.000,261,11054259,4925,0,1758208417,13128.179280010001,31380.973570500006,53314.92348768 2025-09-18,15:13:39.000,261,11054261,5085,0,1758208418,13128.226434179996,31842.755027670006,53314.93047480001 2025-09-18,15:13:40.000,261,11054268,4485,0,1758208419,13128.340951450002,28149.109595489994,53314.87457784 2025-09-18,15:13:41.000,261,11054293,4925,0,1758208420,13128.381369310002,27225.729958530006,53314.95143616001 2025-09-18,15:13:42.000,261,11054234,4445,0,1758208421,13128.455468719992,28149.278774610008,53314.93047480001 2025-09-18,15:13:43.000,261,11054195,5245,0,1758208422,13128.516095509993,30919.608011999997,53315.01432024 2025-09-18,15:13:44.000,261,11054286,4525,0,1758208423,13128.563249680003,23070.5427396,53315.028294480006 2025-09-18,15:13:45.000,261,11054259,4925,0,1758208424,13128.630612779998,29996.249522430007,53314.979384640006 2025-09-18,15:13:46.000,261,11054257,4885,0,1758208425,13128.677766949993,30458.12261829,53315.06323008 2025-09-18,15:13:47.000,261,11054257,4965,0,1758208426,13128.664294329988,24917.576929589995,53315.06323008 2025-09-18,15:13:48.000,261,11054258,4565,0,1758208427,13128.718184809994,27688.004854800005,53315.16803688001 2025-09-18,15:13:49.000,261,11054300,4565,0,1758208428,13128.711448499998,28149.722869799996,53315.06323008 2025-09-18,15:13:50.000,261,11054270,4485,0,1758208429,13128.718184809994,32305.269594359997,53315.18201112 2025-09-18,15:13:51.000,261,11054267,4685,0,1758208430,13128.671030639998,26764.759151310005,53315.20297248 2025-09-18,15:13:52.000,261,11054294,4805,0,1758208431,13128.644085399988,29535.109536090007,53315.16803688001 2025-09-18,15:13:53.000,261,11054282,4285,0,1758208432,13128.583458609988,25841.442956519997,53315.16803688001 2025-09-18,15:13:54.000,261,11054270,4645,0,1758208433,13128.556513369993,19377.376648260004,53315.20297248 2025-09-18,15:13:55.000,261,11054250,4485,0,1758208434,13128.563249680003,28150.110571950005,53315.18899824001 2025-09-18,15:13:56.000,261,11054322,4525,0,1758208435,13128.509359199998,34614.219174989994,53315.195985360006 2025-09-18,15:13:57.000,261,11054289,4885,0,1758208436,13128.468941339997,34614.219174989994,53315.18899824001 2025-09-18,15:13:58.000,261,11054261,5165,0,1758208437,13128.468941339997,28150.18106325,53315.175024000004 2025-09-18,15:13:59.000,261,11054282,4445,0,1758208438,13128.475677649993,29997.046074120008,53315.2099596 2025-09-18,15:14:00.000,261,11054255,4965,0,1758208439,13128.475677649993,31382.256512160006,53315.18899824001 2025-09-18,15:14:01.000,261,11054256,4645,0,1758208440,13128.435259789992,29535.433796070007,53315.25188232 2025-09-18,15:14:02.000,261,11054274,4645,0,1758208441,13128.401578240002,26303.435887590007,53315.314766400006 2025-09-18,15:14:03.000,261,11054243,4885,0,1758208442,13128.415050859992,31382.390445629993,53315.2798308 2025-09-18,15:14:04.000,261,11054249,4885,0,1758208443,13128.421787170002,31382.46798606,53315.38463760001 2025-09-18,15:14:05.000,261,11054304,4485,0,1758208444,13128.381369310002,29535.631171710003,53315.32175352 2025-09-18,15:14:06.000,261,11054294,4325,0,1758208445,13128.307269899997,33691.135601489994,53315.314766400006 2025-09-18,15:14:07.000,261,11054257,4805,0,1758208446,13128.226434179996,35076.367186920004,53315.363676240006 2025-09-18,15:14:08.000,261,11054294,4365,0,1758208447,13128.226434179996,25380.232478880003,53315.37066336 2025-09-18,15:14:09.000,261,11054253,5005,0,1758208448,13128.179280010001,25841.90114997,53315.35668912001 2025-09-18,15:14:10.000,261,11054265,4885,0,1758208449,13128.159071080001,29997.46902192,53315.33572776001 2025-09-18,15:14:11.000,261,11054253,5044,0,1758208450,13128.05802643,28150.695649739995,53315.4195732 2025-09-18,15:14:12.000,261,11054284,4485,0,1758208451,13128.004135949996,30459.335068650005,53315.349702 2025-09-18,15:14:13.000,261,11054281,5205,0,1758208452,13127.97719071,31382.757000390004,53315.412586080005 2025-09-18,15:14:14.000,261,11054251,4845,0,1758208453,13127.93003653999,26765.60504691,53315.37066336 2025-09-18,15:14:15.000,261,11054270,5005,0,1758208454,13127.88961867999,33229.79119038,53315.342714880004 2025-09-18,15:14:16.000,261,11054252,4685,0,1758208455,13127.903091299995,27227.372405820002,53315.37066336 2025-09-18,15:14:17.000,261,11054202,4485,0,1758208456,13127.88961867999,33229.8898782,53315.37066336 2025-09-18,15:14:18.000,261,11054212,4205,0,1758208457,13127.87614606,31844.771078849997,53315.35668912001 2025-09-18,15:14:19.000,261,11054171,4965,0,1758208458,13127.882882369995,29997.92016624,53315.37066336 2025-09-18,15:14:20.000,261,11054219,5005,0,1758208459,13127.943509159995,27227.626174499994,53315.412586080005 2025-09-18,15:14:21.000,261,11054233,4845,0,1758208460,13127.97719071,26304.253586670005,53315.42656032 2025-09-18,15:14:22.000,261,11054189,4965,0,1758208461,13128.03108118999,23534.015987970008,53315.42656032 2025-09-18,15:14:23.000,261,11054264,4605,0,1758208462,13128.111916909991,30459.941293829994,53315.4195732 2025-09-18,15:14:24.000,261,11054271,4965,0,1758208463,13128.145598459996,29536.533460349994,53315.46848304 2025-09-18,15:14:25.000,261,11054277,5044,0,1758208464,13128.246643109997,25842.810487740004,53315.43354744001 2025-09-18,15:14:26.000,261,11054268,4525,0,1758208465,13128.287060969997,24919.45199817,53315.531367120006 2025-09-18,15:14:27.000,261,11054278,4605,0,1758208466,13128.374632999992,30460.124571210006,53315.52438000001 2025-09-18,15:14:28.000,261,11054255,4965,0,1758208467,13128.462205030002,33230.53134903,53315.57328984001 2025-09-18,15:14:29.000,261,11054302,4645,0,1758208468,13128.569985989998,28613.287756859994,53315.49643152 2025-09-18,15:14:30.000,261,11054241,5005,0,1758208469,13128.691239569998,35077.52324424,53315.461495920004 2025-09-18,15:14:31.000,261,11054276,4365,0,1758208470,13128.724921119989,28151.61908577,53315.44752168 2025-09-18,15:14:32.000,261,11054250,4285,0,1758208471,13128.873119939999,31845.461893590007,53315.51739288 2025-09-18,15:14:33.000,261,11054288,4405,0,1758208472,13128.97416459,26766.457991639996,53315.60123832001 2025-09-18,15:14:34.000,261,11054156,4485,0,1758208473,13129.05500031,30460.293750330005,53315.55232848001 2025-09-18,15:14:35.000,261,11054235,5085,0,1758208474,13129.14930864999,29075.118557940004,53315.51739288 2025-09-18,15:14:36.000,261,11054188,4445,0,1758208475,13129.27729854,30922.054060110007,53315.5593156 2025-09-18,15:14:37.000,261,11054274,4445,0,1758208476,13129.33792533,30460.307848590004,53315.580276960005 2025-09-18,15:14:38.000,261,11054195,5005,0,1758208477,13129.405288429996,26304.78227142,53315.5942512 2025-09-18,15:14:39.000,261,11054224,4285,0,1758208478,13129.465915219997,29998.58278446,53315.54534136 2025-09-18,15:14:40.000,261,11054197,4765,0,1758208479,13129.499596770002,31383.74387859,53315.629186800004 2025-09-18,15:14:41.000,261,11054254,4525,0,1758208480,13129.492860459992,29998.596882719998,53315.65713528 2025-09-18,15:14:42.000,261,11054076,4405,0,1758208481,13129.513069389992,31383.77207511,53315.65713528 2025-09-18,15:14:43.000,261,11054224,4445,0,1758208482,13129.506333079997,31383.74387859,53315.678096640004 2025-09-18,15:14:44.000,261,11054246,4525,0,1758208483,13129.465915219997,28613.435788589995,53315.678096640004 2025-09-18,15:14:45.000,261,11054259,4885,0,1758208484,13129.438969980001,31383.856664670006,53315.747967840005 2025-09-18,15:14:46.000,261,11054178,4445,0,1758208485,13129.465915219997,26766.479139029994,53315.796877680004 2025-09-18,15:14:47.000,261,11054157,4965,0,1758208486,13129.432233669992,27690.006807719998,53315.76892920001 2025-09-18,15:14:48.000,261,11054270,4525,0,1758208487,13129.412024739991,32307.257449020006,53315.82482616 2025-09-18,15:14:49.000,261,11054282,4445,0,1758208488,13129.385079499996,27228.246497939996,53315.85277464 2025-09-18,15:14:50.000,261,11054282,4445,0,1758208489,13129.412024739991,28613.428739459996,53315.85277464 2025-09-18,15:14:51.000,261,11054249,4805,0,1758208490,13129.412024739991,32768.95431663,53315.90168448 2025-09-18,15:14:52.000,261,11054259,5044,0,1758208491,13129.459178910001,26304.77522229,53315.88072312 2025-09-18,15:14:53.000,261,11054278,4685,0,1758208492,13129.486124149997,29075.196098369997,53315.92264584 2025-09-18,15:14:54.000,261,11054290,4405,0,1758208493,13129.546750939997,27690.070249890006,53315.95059432 2025-09-18,15:14:55.000,261,11054285,4965,0,1758208494,13129.560223560002,24919.741012500002,53316.02745264001 2025-09-18,15:14:56.000,261,11054278,4445,0,1758208495,13129.647795589997,30460.441782060007,53316.048414 2025-09-18,15:14:57.000,261,11054287,4765,0,1758208496,13129.681477140002,31383.856664670006,53316.02046552 2025-09-18,15:14:58.000,261,11054302,4725,0,1758208497,13129.742103930002,33230.81331423001,53316.14623368001 2025-09-18,15:15:00.000,261,11054265,4925,0,1758208499,13129.789258099998,29075.18200011,53316.09732384 2025-09-18,15:15:01.000,261,11054322,4405,0,1758208500,13129.856621199993,29536.871818590007,53316.13924656 2025-09-18,15:15:02.000,261,11054260,4605,0,1758208501,13129.870093819998,29536.836572939996,53316.16020792 2025-09-18,15:15:03.000,261,11054143,4925,0,1758208502,13129.910511679998,27228.091417079995,53316.20911776 2025-09-18,15:15:04.000,261,11054179,4965,0,1758208503,13129.863357509988,29074.900034909995,53316.21610488 2025-09-18,15:15:05.000,261,11054177,4645,0,1758208504,13129.923984299989,29998.39245795,53316.251040480005 2025-09-18,15:15:06.000,261,11054269,4925,0,1758208505,13129.930720609998,25842.824586000002,53316.27200184001 2025-09-18,15:15:07.000,261,11054296,4525,0,1758208506,13129.917247989993,29998.314917519994,53316.320911680006 2025-09-18,15:15:08.000,261,11054267,4965,0,1758208507,13129.937456919994,26304.521453609996,53316.2580276 2025-09-18,15:15:09.000,261,11054318,4365,0,1758208508,13129.937456919994,30921.729800129993,53316.31392456001 2025-09-18,15:15:10.000,261,11054259,4845,0,1758208509,13129.876830129993,35077.29062294999,53316.418731360005 2025-09-18,15:15:11.000,261,11054244,4405,0,1758208510,13129.876830129993,27227.89404144,53316.48161544001 2025-09-18,15:15:12.000,261,11054271,4765,0,1758208511,13129.863357509988,32306.806304700003,53316.48161544001 2025-09-18,15:15:13.000,261,11054255,4805,0,1758208512,13129.856621199993,29536.420674270004,53316.44667984 2025-09-18,15:15:14.000,261,11054252,4645,0,1758208513,13129.856621199993,29998.10344362,53316.39777 2025-09-18,15:15:15.000,261,11054295,4965,0,1758208514,13129.836412269993,31383.236341230004,53316.45366696 2025-09-18,15:15:16.000,261,11054278,4325,0,1758208515,13129.836412269993,32768.355140579995,53316.50956392001 2025-09-18,15:15:17.000,261,11054282,4245,0,1758208516,13129.822939649988,28612.794317759995,53316.48161544001 2025-09-18,15:15:18.000,261,11054261,4645,0,1758208517,13129.816203339993,31383.186997319994,53316.5025768 2025-09-18,15:15:19.000,261,11054252,4645,0,1758208518,13129.795994409993,33230.129548619996,53316.516551040004 2025-09-18,15:15:20.000,261,11054217,4885,0,1758208519,13129.789258099998,30921.532424489997,53316.57943512001 2025-09-18,15:15:21.000,261,11054274,4525,0,1758208520,13129.775785479993,29074.66741362,53316.55148664 2025-09-18,15:15:22.000,261,11054289,5005,0,1758208521,13129.782521790003,30921.617014050003,53316.64930632001 2025-09-18,15:15:23.000,261,11054270,4645,0,1758208522,13129.735367619993,28613.08333209,53316.60738360001 2025-09-18,15:15:24.000,261,11054317,4925,0,1758208523,13129.735367619993,25842.782291220006,53316.61437072 2025-09-18,15:15:25.000,261,11054238,4365,0,1758208524,13129.748840239998,30921.82143882,53316.69122904 2025-09-18,15:15:26.000,261,11054313,4885,0,1758208525,13129.769049169998,30460.131620340006,53316.635332080004 2025-09-18,15:15:27.000,261,11054173,4925,0,1758208526,13129.775785479993,33230.55954555,53316.62834496001 2025-09-18,15:15:28.000,261,11054298,4285,0,1758208527,13129.802730719988,25381.289848379995,53316.64930632001 2025-09-18,15:15:29.000,261,11054252,4485,0,1758208528,13129.816203339993,27690.042053369994,53316.69821616001 2025-09-18,15:15:30.000,261,11054293,4805,0,1758208529,13129.923984299989,32769.09529923,53316.81001008 2025-09-18,15:15:31.000,261,11054310,4325,0,1758208530,13129.984611089989,32307.47597205,53316.7820616 2025-09-18,15:15:32.000,261,11054247,5005,0,1758208531,13129.991347399999,31384.117482479996,53316.77507448001 2025-09-18,15:15:33.000,261,11054248,4485,0,1758208532,13130.08565573999,30922.491106169997,53316.74712600001 2025-09-18,15:15:34.000,261,11054309,5044,0,1758208533,13130.139546219994,28613.964473340005,53316.851932800004 2025-09-18,15:15:35.000,261,11054325,4685,0,1758208534,13130.25406349,30460.970466810002,53316.851932800004 2025-09-18,15:15:36.000,261,11054294,4645,0,1758208535,13130.395526,29537.56968246,53316.83097144 2025-09-18,15:15:37.000,261,11054256,4565,0,1758208536,13130.422471239996,26767.339132890003,53316.90782976 2025-09-18,15:15:38.000,261,11054331,5044,0,1758208537,13130.51677958,30922.984545269996,53316.92879112 2025-09-18,15:15:39.000,261,11054214,4525,0,1758208538,13130.584142679996,31846.4981157,53316.96372672001 2025-09-18,15:15:40.000,261,11054274,4445,0,1758208539,13130.624560539996,30923.125527869997,53316.96372672001 2025-09-18,15:15:41.000,261,11054254,4565,0,1758208540,13130.698659950001,34617.02472873,53316.9567396 2025-09-18,15:15:42.000,261,11054288,4325,0,1758208541,13130.739077810002,28152.824487000005,53317.04757216 2025-09-18,15:15:43.000,261,11054255,4885,0,1758208542,13130.766023049997,31384.998623730004,53317.06154640001 2025-09-18,15:15:44.000,261,11054240,4205,0,1758208543,13130.752550429992,30461.499151559998,53317.089494880005 2025-09-18,15:15:45.000,261,11054277,4805,0,1758208544,13130.840122460002,32770.30070046001,53317.138404720004 2025-09-18,15:15:46.000,261,11054275,4965,0,1758208545,13130.941167110002,29538.197055030003,53317.20128880001 2025-09-18,15:15:47.000,261,11054273,4965,0,1758208546,13130.920958180002,32308.653176759995,53317.14539184 2025-09-18,15:15:48.000,261,11054280,4565,0,1758208547,13130.954639729993,29076.556580460005,53317.19430168 2025-09-18,15:15:49.000,261,11054258,4405,0,1758208548,13130.920958180002,27229.63517655,53317.29212136 2025-09-18,15:15:50.000,261,11054283,4765,0,1758208549,13130.934430799993,27229.677471329996,53317.327056960006 2025-09-18,15:15:51.000,261,11054282,4565,0,1758208550,13130.941167110002,32770.52627262,53317.34801832001 2025-09-18,15:15:52.000,261,11054271,4805,0,1758208551,13130.927694489998,26768.00880024,53317.38994104 2025-09-18,15:15:53.000,261,11054250,4285,0,1758208552,13130.920958180002,31385.49911196,53317.38994104 2025-09-18,15:15:54.000,261,11054287,4845,0,1758208553,13130.894012939993,31385.590750649993,53317.44583800001 2025-09-18,15:15:55.000,261,11054303,5085,0,1758208554,13130.894012939993,25844.79129327,53317.45981224 2025-09-18,15:15:56.000,261,11054241,5044,0,1758208555,13130.867067699997,24459.679543050006,53317.50173496 2025-09-18,15:15:57.000,261,11054239,4965,0,1758208556,13130.813177219992,33232.758874110004,53317.59955464 2025-09-18,15:15:58.000,261,11054262,4325,0,1758208557,13130.792968289992,29538.944262809993,53317.592567520005 2025-09-18,15:15:59.000,261,11054279,4925,0,1758208558,13130.739077810002,28153.754972159993,53317.620516 2025-09-18,15:16:01.000,261,11054330,4525,0,1758208560,13130.759286740002,28153.959396930004,53317.63449024001 2025-09-18,15:16:02.000,261,11054234,4605,0,1758208561,13130.712132569992,31386.239270610007,53317.64846448 2025-09-18,15:16:03.000,261,11054200,4325,0,1758208562,13130.678451020001,28154.192018219997,53317.63449024001 2025-09-18,15:16:04.000,261,11054235,4845,0,1758208563,13130.691923639992,33233.44968885,53317.66942584 2025-09-18,15:16:05.000,261,11054275,4845,0,1758208564,13130.685187329997,30924.894859499997,53317.65545160001 2025-09-18,15:16:06.000,261,11054242,4445,0,1758208565,13130.712132569992,30463.197991890003,53317.662438720006 2025-09-18,15:16:07.000,261,11054282,4165,0,1758208566,13130.664978399996,31848.57055992,53317.641477360005 2025-09-18,15:16:08.000,261,11054259,4725,0,1758208567,13130.725605189997,30925.226168609996,53317.690387200004 2025-09-18,15:16:09.000,261,11054231,4725,0,1758208568,13130.685187329997,30463.57159578,53317.66942584 2025-09-18,15:16:10.000,261,11054250,4365,0,1758208569,13130.745814119997,31848.90891816,53317.66942584 2025-09-18,15:16:11.000,261,11054244,4365,0,1758208570,13130.745814119997,27231.56663817,53317.66942584 2025-09-18,15:16:12.000,261,11054293,5005,0,1758208571,13130.766023049997,25846.38439665,53317.75327128001 2025-09-18,15:16:13.000,261,11054302,4485,0,1758208572,13130.766023049997,27693.453832290004,53317.760258400005 2025-09-18,15:16:14.000,261,11054301,4805,0,1758208573,13130.799704600002,32772.76789596,53317.74628416 2025-09-18,15:16:15.000,261,11054233,4725,0,1758208574,13130.813177219992,29078.83344945,53317.7253228 2025-09-18,15:16:16.000,261,11054273,4885,0,1758208575,13130.813177219992,33234.619844429995,53317.74628416 2025-09-18,15:16:17.000,261,11054265,4965,0,1758208576,13130.833386149992,32311.212010949996,53317.78820688 2025-09-18,15:16:18.000,261,11054258,4405,0,1758208577,13130.819913530002,26770.391406180002,53317.74628416 2025-09-18,15:16:19.000,261,11054247,4845,0,1758208578,13130.792968289992,30002.706525510002,53317.81615536 2025-09-18,15:16:20.000,261,11054287,4805,0,1758208579,13130.799704600002,28617.503136600004,53317.83711672 2025-09-18,15:16:21.000,261,11054315,5165,0,1758208580,13130.752550429992,29079.383281589995,53317.809168240005 2025-09-18,15:16:22.000,261,11054208,4485,0,1758208581,13130.745814119997,30926.410422450004,53317.74628416 2025-09-18,15:16:23.000,261,11054252,4405,0,1758208582,13130.772759359992,31388.262370919998,53317.82314248001 2025-09-18,15:16:24.000,261,11054248,4285,0,1758208583,13130.786231979997,32311.860530909995,53317.83711672 2025-09-18,15:16:25.000,261,11054299,4885,0,1758208584,13130.799704600002,29541.362114400006,53317.85109096001 2025-09-18,15:16:26.000,261,11054246,4645,0,1758208585,13130.766023049997,24000.421674419995,53317.88602656 2025-09-18,15:16:27.000,261,11054225,4725,0,1758208586,13130.819913530002,28156.222167660002,53317.89301368 2025-09-18,15:16:28.000,261,11054266,4485,0,1758208587,13130.860331390002,26309.28666549,53317.89301368 2025-09-18,15:16:29.000,261,11054232,4205,0,1758208588,13130.900749250002,27232.84957983,53317.976859120005 2025-09-18,15:16:30.000,261,11054290,4325,0,1758208589,13130.961376040003,27232.84957983,53317.99083336001 2025-09-18,15:16:31.000,261,11054261,4925,0,1758208590,13131.048948069998,26309.321911139996,53317.96987200001 2025-09-18,15:16:32.000,261,11054283,4845,0,1758208591,13131.123047479989,26309.469942869997,53318.0048076 2025-09-18,15:16:33.000,261,11054260,4405,0,1758208592,13131.217355819994,29541.76391481,53318.03974320001 2025-09-18,15:16:34.000,261,11054220,4445,0,1758208593,13131.277982609994,34621.04978196,53318.13057576 2025-09-18,15:16:35.000,261,11054291,4765,0,1758208594,13131.379027259994,32774.04378849,53318.13057576 2025-09-18,15:16:36.000,261,11054283,4805,0,1758208595,13131.43291774,30927.023696760007,53318.13057576 2025-09-18,15:16:37.000,261,11054296,4445,0,1758208596,13131.560907629995,25847.766026130004,53318.15852424001 2025-09-18,15:16:38.000,261,11054250,4405,0,1758208597,13131.63500704,28156.55347677,53318.20044696 2025-09-18,15:16:39.000,261,11054278,4565,0,1758208598,13131.709106449991,31850.50202154,53318.24236968 2025-09-18,15:16:40.000,261,11054274,4205,0,1758208599,13131.803414789996,32312.191840019994,53318.263331040005 2025-09-18,15:16:41.000,261,11054247,4765,0,1758208600,13131.843832649996,31850.311695030003,53318.29127952 2025-09-18,15:16:42.000,261,11054235,4845,0,1758208601,13131.877514200001,33697.204902419995,53318.34717648 2025-09-18,15:16:43.000,261,11054272,4645,0,1758208602,13131.951613609992,29079.594755490005,53318.37512496001 2025-09-18,15:16:44.000,261,11054275,4565,0,1758208603,13131.992031469992,34158.77488569,53318.43800904 2025-09-18,15:16:45.000,261,11054225,4725,0,1758208604,13132.059394570002,29541.143591369997,53318.44499616 2025-09-18,15:16:46.000,261,11054242,4445,0,1758208605,13132.052658259992,31388.121388319996,53318.47294464001 2025-09-18,15:16:47.000,261,11054253,4565,0,1758208606,13132.012240399992,30002.833409850005,53318.479931760005 2025-09-18,15:16:48.000,261,11054218,4485,0,1758208607,13132.012240399992,30464.50208094,53318.51486736 2025-09-18,15:16:49.000,261,11054244,4445,0,1758208608,13131.992031469992,30926.191899419995,53318.54281584001 2025-09-18,15:16:50.000,261,11054239,4845,0,1758208609,13131.985295159997,30464.431589640008,53318.55679008 2025-09-18,15:16:51.000,261,11054242,4445,0,1758208610,13131.938140990002,32311.374140939995,53318.6336484 2025-09-18,15:16:52.000,261,11054263,4845,0,1758208611,13131.911195749992,30002.636034209994,53318.66159688001 2025-09-18,15:16:53.000,261,11054249,4965,0,1758208612,13131.877514200001,30926.065015080007,53318.65460976 2025-09-18,15:16:54.000,261,11054269,4805,0,1758208613,13131.823623719996,33234.781974419995,53318.66159688001 2025-09-18,15:16:55.000,261,11054264,4605,0,1758208614,13131.749524309991,27693.785141400003,53318.67557112 2025-09-18,15:16:56.000,261,11054263,4605,0,1758208615,13131.68889751999,27232.017782490002,53318.72448096 2025-09-18,15:16:57.000,261,11054275,4645,0,1758208616,13131.641743349996,30926.050916819993,53318.68255824 2025-09-18,15:16:58.000,261,11054269,4845,0,1758208617,13131.601325489995,27232.137617700006,53318.66159688001 2025-09-18,15:16:59.000,261,11054243,4965,0,1758208618,13131.52722607999,35081.8373118,53318.71050672001 2025-09-18,15:17:00.000,261,11054233,4965,0,1758208619,13131.49354453,30926.14255551,53318.72448096 2025-09-18,15:17:01.000,261,11054253,4805,0,1758208620,13131.46659928999,30002.678328990005,53318.766403680005 2025-09-18,15:17:02.000,261,11054314,4205,0,1758208621,13131.44639035999,30002.755869419998,53318.7733908 2025-09-18,15:17:03.000,261,11054255,4925,0,1758208622,13131.45312667,28617.580677029997,53318.82928776001 2025-09-18,15:17:04.000,261,11054232,4325,0,1758208623,13131.41270881,23076.661384439998,53318.815313520005 2025-09-18,15:17:05.000,261,11054273,4965,0,1758208624,13131.439654049995,26308.990602029997,53318.80133928 2025-09-18,15:17:06.000,261,11054284,4365,0,1758208625,13131.40597249999,30464.875684829996,53318.864223360004 2025-09-18,15:17:07.000,261,11054181,4965,0,1758208626,13131.40597249999,27694.433661360003,53318.864223360004 2025-09-18,15:17:08.000,261,11054270,4365,0,1758208627,13131.379027259994,30465.044863949995,53318.83627488001 2025-09-18,15:17:09.000,261,11054223,4845,0,1758208628,13131.42618142999,30926.861566770007,53318.85024912 2025-09-18,15:17:10.000,261,11054240,4485,0,1758208629,13131.439654049995,29080.003605029997,53318.815313520005 2025-09-18,15:17:11.000,261,11054289,4765,0,1758208630,13131.4733356,30003.573568499996,53318.92012032 2025-09-18,15:17:12.000,261,11054230,4205,0,1758208631,13131.48680821999,29541.91899567,53318.843262 2025-09-18,15:17:13.000,261,11054238,4485,0,1758208632,13131.52722607999,30003.756845879994,53318.87819760001 2025-09-18,15:17:14.000,261,11054213,4685,0,1758208633,13131.581116559995,29080.313766749998,53318.9131332 2025-09-18,15:17:15.000,261,11054266,4285,0,1758208634,13131.65521597,28156.89183501,53318.99697864001 2025-09-18,15:17:16.000,261,11054240,4405,0,1758208635,13131.722579069996,34159.81110780001,53318.98999152 2025-09-18,15:17:17.000,261,11054231,4965,0,1758208636,13131.850568959992,27695.314802609995,53319.01794 2025-09-18,15:17:18.000,261,11054240,4485,0,1758208637,13131.958349920002,24001.32396306,53318.97601728001 2025-09-18,15:17:19.000,261,11054147,4845,0,1758208638,13132.032449329992,28157.145603690005,53319.02492712001 2025-09-18,15:17:20.000,261,11054276,4525,0,1758208639,13132.140230290002,29542.461778679994,53319.031914240004 2025-09-18,15:17:21.000,261,11054259,4925,0,1758208640,13132.261483869988,29542.518171720003,53319.101785440005 2025-09-18,15:17:22.000,261,11054230,4405,0,1758208641,13132.322110659989,30927.813199320008,53319.101785440005 2025-09-18,15:17:23.000,261,11054261,5165,0,1758208642,13132.402946379989,31389.587607359994,53319.13672104 2025-09-18,15:17:24.000,261,11054230,4645,0,1758208643,13132.450100549999,28619.011650419998,53319.17165664001 2025-09-18,15:17:25.000,261,11054248,4525,0,1758208644,13132.54440888999,27233.758917600004,53319.2275536 2025-09-18,15:17:26.000,261,11054264,4565,0,1758208645,13132.598299369994,31389.51711606,53319.25550208 2025-09-18,15:17:27.000,261,11054242,4485,0,1758208646,13132.65218985,29542.461778679994,53319.35332176 2025-09-18,15:17:28.000,261,11054258,4445,0,1758208647,13132.658926159995,31851.249229320005,53319.30441192 2025-09-18,15:17:29.000,261,11054280,4445,0,1758208648,13132.65218985,27233.674328039997,53319.318386160005 2025-09-18,15:17:30.000,261,11054261,4925,0,1758208649,13132.658926159995,24924.865730010002,53319.4022316 2025-09-18,15:17:31.000,261,11054236,4725,0,1758208650,13132.598299369994,31389.35498607,53319.388257360006 2025-09-18,15:17:32.000,261,11054201,4805,0,1758208651,13132.52419995999,31389.312691290004,53319.42319296 2025-09-18,15:17:33.000,261,11054257,4805,0,1758208652,13132.409682689999,26771.751888269995,53319.43018008001 2025-09-18,15:17:34.000,261,11054242,4485,0,1758208653,13132.355792209994,32774.54427672,53319.44415432 2025-09-18,15:17:35.000,261,11054237,5005,0,1758208654,13132.301901729988,31389.221052599998,53319.52101264 2025-09-18,15:17:36.000,261,11054268,4285,0,1758208655,13132.167175529998,27695.10332871,53319.46511568 2025-09-18,15:17:37.000,261,11054211,4965,0,1758208656,13132.093076119992,29542.05292914,53319.4022316 2025-09-18,15:17:38.000,261,11054253,4885,0,1758208657,13131.958349920002,29542.017683490005,53319.4022316 2025-09-18,15:17:39.000,261,11054286,4245,0,1758208658,13131.830360029991,26309.709613290004,53319.42319296 2025-09-18,15:17:40.000,261,11054264,4445,0,1758208659,13131.73605169,28618.475916540003,53319.42319296 2025-09-18,15:17:41.000,261,11054275,4765,0,1758208660,13131.60806179999,29541.989486970007,53319.40921872001 2025-09-18,15:17:42.000,261,11054272,4485,0,1758208661,13131.53396239,24924.351143520005,53319.40921872001 2025-09-18,15:17:43.000,261,11054253,4925,0,1758208662,13131.480071909995,31850.579561970007,53319.4721028 2025-09-18,15:17:44.000,261,11054254,4325,0,1758208663,13131.40597249999,23538.91513332,53319.41620584 2025-09-18,15:17:45.000,261,11054311,4805,0,1758208664,13131.40597249999,28618.137558300004,53319.437167200005 2025-09-18,15:17:46.000,261,11054228,4525,0,1758208665,13131.37229095,29079.897868080006,53319.43018008001 2025-09-18,15:17:47.000,261,11054260,4365,0,1758208666,13131.37229095,29541.58063743,53319.44415432 2025-09-18,15:17:48.000,261,11054270,4485,0,1758208667,13131.34534570999,24462.28772115,53319.4721028 2025-09-18,15:17:49.000,261,11054170,4485,0,1758208668,13131.41270881,27694.504152659996,53319.46511568 2025-09-18,15:17:50.000,261,11054284,4445,0,1758208669,13131.45312667,27694.44775962,53319.41620584 2025-09-18,15:17:51.000,261,11054283,4885,0,1758208670,13131.53396239,27232.574663759995,53319.50005128001 2025-09-18,15:17:52.000,261,11054300,4485,0,1758208671,13131.59458918,25847.31488181,53319.43018008001 2025-09-18,15:17:53.000,261,11054279,4965,0,1758208672,13131.66868858999,29541.185886150008,53319.46511568 2025-09-18,15:17:54.000,261,11054287,4845,0,1758208673,13131.762996929996,34158.64095222,53319.45812856001 2025-09-18,15:17:55.000,261,11054253,4805,0,1758208674,13131.830360029991,30002.755869419998,53319.45812856001 2025-09-18,15:17:56.000,261,11054284,4605,0,1758208675,13131.944877299997,27232.19401074,53319.45114144 2025-09-18,15:17:57.000,261,11054278,4525,0,1758208676,13132.018976710002,29540.910970080004,53319.50703840001 2025-09-18,15:17:58.000,261,11054363,4845,0,1758208677,13132.180648150003,32773.07100855,53319.50703840001 2025-09-18,15:17:59.000,261,11054311,4965,0,1758208678,13132.200857080003,28155.517254659993,53319.52101264 2025-09-18,15:18:00.000,261,11054226,4565,0,1758208679,13132.301901729988,31387.684342260007,53319.52799976001 2025-09-18,15:18:01.000,261,11054223,4965,0,1758208680,13132.436627929994,33234.633942689994,53319.61883232 2025-09-18,15:18:02.000,261,11054261,4805,0,1758208681,13132.54440888999,28617.101336189997,53319.62581944001 2025-09-18,15:18:03.000,261,11054186,4445,0,1758208682,13132.61177199,26308.356180329996,53319.61883232 2025-09-18,15:18:04.000,261,11054282,4445,0,1758208683,13132.679135089995,29078.727712499996,53319.61883232 2025-09-18,15:18:05.000,261,11054182,4365,0,1758208684,13132.74649818999,26308.243394250007,53319.66075504 2025-09-18,15:18:06.000,261,11054266,4525,0,1758208685,13132.79365236,33234.33787923001,53319.7515876 2025-09-18,15:18:07.000,261,11054272,4485,0,1758208686,13132.78691604999,29078.54443512,53319.74460048001 2025-09-18,15:18:08.000,261,11054279,4725,0,1758208687,13132.820597599995,27693.319898820002,53319.71665200001 2025-09-18,15:18:09.000,261,11054124,4725,0,1758208688,13132.73302557,27693.404488379994,53319.75857472 2025-09-18,15:18:10.000,261,11054224,4565,0,1758208689,13132.72628925999,25384.673430780007,53319.74460048001 2025-09-18,15:18:11.000,261,11054217,4725,0,1758208690,13132.598299369994,28616.91100968,53319.7865232 2025-09-18,15:18:12.000,261,11054211,5005,0,1758208691,13132.490518409999,32310.944144010005,53319.84940728 2025-09-18,15:18:13.000,261,11054224,4285,0,1758208692,13132.349055899998,30002.382265530003,53319.83543304001 2025-09-18,15:18:14.000,261,11054259,4885,0,1758208693,13132.214329699993,27231.975487710006,53319.80748456 2025-09-18,15:18:15.000,261,11054267,4965,0,1758208694,13132.032449329992,27693.785141400003,53319.80748456 2025-09-18,15:18:16.000,261,11054248,4485,0,1758208695,13131.850568959992,30926.198948549994,53319.8563944 2025-09-18,15:18:17.000,261,11054236,4445,0,1758208696,13131.66868858999,24923.58983748,53319.82844592 2025-09-18,15:18:18.000,261,11054221,5005,0,1758208697,13131.51375346,24462.041001599995,53319.8563944 2025-09-18,15:18:19.000,261,11054232,4445,0,1758208698,13131.33187309,33697.211951549994,53319.79351032001 2025-09-18,15:18:20.000,261,11054221,4965,0,1758208699,13131.190410579999,30003.340947210003,53319.77953608 2025-09-18,15:18:21.000,261,11054279,4845,0,1758208700,13131.008530209998,25386.055060259998,53319.81447168001 2025-09-18,15:18:22.000,261,11054236,4485,0,1758208701,13130.826649839997,29542.024732620004,53319.821458800005 2025-09-18,15:18:23.000,261,11054232,4205,0,1758208702,13130.698659950001,26771.69549523,53319.82844592 2025-09-18,15:18:24.000,261,11054237,4925,0,1758208703,13130.631296849991,28157.075112389997,53319.73761336 2025-09-18,15:18:25.000,261,11054250,4325,0,1758208704,13130.570670059991,30004.215039329996,53319.74460048001 2025-09-18,15:18:26.000,261,11054207,4845,0,1758208705,13130.570670059991,26310.294691079995,53319.70966488 2025-09-18,15:18:27.000,261,11054249,4605,0,1758208706,13130.570670059991,31851.418408440004,53319.77953608 2025-09-18,15:18:28.000,261,11054212,4285,0,1758208707,13130.617824230001,26310.41452629,53319.723639120006 2025-09-18,15:18:29.000,261,11054188,4525,0,1758208708,13130.664978399996,27234.040882800007,53319.67472928001 2025-09-18,15:18:30.000,261,11054214,4445,0,1758208709,13130.772759359992,32313.383142990002,53319.68870352 2025-09-18,15:18:31.000,261,11054230,4485,0,1758208710,13130.860331390002,30928.116311909995,53319.73761336 2025-09-18,15:18:32.000,261,11054258,4565,0,1758208711,13130.927694489998,29081.124416699997,53319.67472928001 2025-09-18,15:18:33.000,261,11054213,4845,0,1758208712,13131.048948069998,25848.858641280007,53319.870368640004 2025-09-18,15:18:34.000,261,11054251,5005,0,1758208713,13131.136520099994,28619.427549090004,53319.76556184001 2025-09-18,15:18:35.000,261,11054248,4405,0,1758208714,13131.237564749994,25848.900936060003,53319.821458800005 2025-09-18,15:18:36.000,261,11054246,4445,0,1758208715,13131.28471891999,32775.284435370006,53319.821458800005 2025-09-18,15:18:37.000,261,11054247,4805,0,1758208716,13131.38576356999,26310.633049320008,53319.84940728 2025-09-18,15:18:38.000,261,11054264,4325,0,1758208717,13131.46659928999,32313.55232211,53319.81447168001 2025-09-18,15:18:39.000,261,11054247,4805,0,1758208718,13131.52722607999,29542.86357909,53319.73761336 2025-09-18,15:18:40.000,261,11054202,4645,0,1758208719,13131.581116559995,29081.138514959996,53319.84242016001 2025-09-18,15:18:41.000,261,11054247,5005,0,1758208720,13131.61479811,30928.05286974,53319.79351032001 2025-09-18,15:18:42.000,261,11054235,4685,0,1758208721,13131.6754249,30004.454709750004,53319.86338152001 2025-09-18,15:18:43.000,261,11054269,4765,0,1758208722,13131.702370139996,31389.651049530003,53319.84940728 2025-09-18,15:18:44.000,261,11054215,4885,0,1758208723,13131.709106449991,26310.273543689997,53319.9262656 2025-09-18,15:18:45.000,261,11054235,4925,0,1758208724,13131.769733239991,26310.24534717,53319.86338152001 2025-09-18,15:18:46.000,261,11054224,4245,0,1758208725,13131.776469550001,30004.229137589995,53319.870368640004 2025-09-18,15:18:47.000,261,11054248,4765,0,1758208726,13131.823623719996,28619.00460129,53319.89831712 2025-09-18,15:18:48.000,261,11054271,4765,0,1758208727,13131.884250509996,31389.566459969996,53319.91927848 2025-09-18,15:18:49.000,261,11054274,4445,0,1758208728,13131.897723130001,30927.777953669996,53319.91229136001 2025-09-18,15:18:50.000,261,11054262,4645,0,1758208729,13131.938140990002,28157.237242379997,53319.89831712 2025-09-18,15:18:51.000,261,11054265,5085,0,1758208730,13131.938140990002,30927.72156063,53319.89831712 2025-09-18,15:18:52.000,261,11054269,4805,0,1758208731,13131.985295159997,31389.495968670002,53319.96120120001 2025-09-18,15:18:53.000,261,11054264,4645,0,1758208732,13132.025713019997,27233.765966730003,53319.940239840005 2025-09-18,15:18:54.000,261,11054259,4925,0,1758208733,13132.086339809997,27695.561522160002,53320.02408528 2025-09-18,15:18:55.000,261,11054296,4245,0,1758208734,13132.140230290002,30927.89778888,53320.01011104001 2025-09-18,15:18:56.000,261,11054121,4925,0,1758208735,13132.153702909993,32313.213963870003,53320.00312392001 2025-09-18,15:18:57.000,261,11054108,4285,0,1758208736,13132.227802319998,33236.77687821,53320.10094360001 2025-09-18,15:18:58.000,261,11054157,4685,0,1758208737,13132.234538629993,28157.51920758,53320.07299512 2025-09-18,15:18:59.000,261,11054295,4805,0,1758208738,13132.274956489993,32313.439536029997,53320.14286632 2025-09-18,15:19:00.000,261,11054250,4365,0,1758208739,13132.308638039998,26310.689442360002,53320.14286632 2025-09-18,15:19:01.000,261,11054265,4885,0,1758208740,13132.355792209994,28157.723632349996,53320.156840560005 2025-09-18,15:19:02.000,261,11054277,5085,0,1758208741,13132.369264829998,30928.299589290007,53320.240686 2025-09-18,15:19:03.000,261,11054227,5044,0,1758208742,13132.342319589989,32313.679206450004,53320.25466024 2025-09-18,15:19:04.000,261,11054260,4565,0,1758208743,13132.423155309989,27696.104305169996,53320.25466024 2025-09-18,15:19:05.000,261,11054209,4965,0,1758208744,13132.450100549999,25849.119459089998,53320.28260872 2025-09-18,15:19:06.000,261,11054300,4285,0,1758208745,13132.470309479999,31851.94004406,53320.3804284 2025-09-18,15:19:07.000,261,11054288,4485,0,1758208746,13132.477045789994,28619.64607212,53320.3105572 2025-09-18,15:19:08.000,261,11054279,4685,0,1758208747,13132.56461781999,28619.62492473,53320.42933824 2025-09-18,15:19:09.000,261,11054254,4445,0,1758208748,13132.530936269999,28619.660170379997,53320.443312480005 2025-09-18,15:19:10.000,261,11054258,4485,0,1758208749,13132.557881509994,30004.898804940007,53320.47824808 2025-09-18,15:19:11.000,261,11054252,4605,0,1758208750,13132.56461781999,30004.793067990002,53320.492222320005 2025-09-18,15:19:12.000,261,11054269,4965,0,1758208751,13132.56461781999,28619.490991259998,53320.46427384001 2025-09-18,15:19:13.000,261,11054278,4285,0,1758208752,13132.57135413,28157.660190180002,53320.55510640001 2025-09-18,15:19:14.000,261,11054293,4925,0,1758208753,13132.578090439994,29542.85652996,53320.6249776 2025-09-18,15:19:15.000,261,11054212,4765,0,1758208754,13132.61177199,27695.72365215,53320.60401624001 2025-09-18,15:19:16.000,261,11054303,4965,0,1758208755,13132.60503567999,31851.594636690003,53320.59702912 2025-09-18,15:19:17.000,261,11054284,4605,0,1758208756,13132.57135413,30466.26436344,53320.57606776 2025-09-18,15:19:18.000,261,11054286,4405,0,1758208757,13132.61177199,29081.046876270004,53320.63196472001 2025-09-18,15:19:19.000,261,11054282,4565,0,1758208758,13132.557881509994,29081.046876270004,53320.65292608001 2025-09-18,15:19:20.000,261,11054264,4645,0,1758208759,13132.490518409999,28157.476912800004,53320.65292608001 2025-09-18,15:19:21.000,261,11054237,4725,0,1758208760,13132.490518409999,23539.86676587,53320.65292608001 2025-09-18,15:19:22.000,261,11054306,4405,0,1758208761,13132.416418999994,27233.871703679994,53320.70183592001 2025-09-18,15:19:23.000,261,11054296,4445,0,1758208762,13132.349055899998,28619.018699549997,53320.74375864 2025-09-18,15:19:24.000,261,11054289,4805,0,1758208763,13132.308638039998,30927.785002799996,53320.72279728001 2025-09-18,15:19:25.000,261,11054263,5085,0,1758208764,13132.241274939988,27233.709573689994,53320.71581016 2025-09-18,15:19:26.000,261,11054275,4845,0,1758208765,13132.214329699993,30465.94010346,53320.77170712001 2025-09-18,15:19:27.000,261,11054291,5005,0,1758208766,13132.180648150003,28618.884766079995,53320.71581016 2025-09-18,15:19:28.000,261,11054287,4765,0,1758208767,13132.173911839993,29542.327845210006,53320.79965560001 2025-09-18,15:19:29.000,261,11054266,4245,0,1758208768,13132.126757669997,30927.644020199994,53320.71581016 2025-09-18,15:19:30.000,261,11054266,4405,0,1758208769,13132.113285049993,28156.997571960004,53320.77170712001 2025-09-18,15:19:31.000,261,11054234,4445,0,1758208770,13132.146966599998,29542.292599559994,53320.80664272 2025-09-18,15:19:32.000,261,11054276,4645,0,1758208771,13132.200857080003,30465.81321912,53320.79266848 2025-09-18,15:19:33.000,261,11054280,4445,0,1758208772,13132.194120769993,28156.976424570006,53320.8345912 2025-09-18,15:19:34.000,261,11054292,4285,0,1758208773,13132.207593389998,25848.217170450007,53320.81362984 2025-09-18,15:19:35.000,261,11054255,4605,0,1758208774,13132.234538629993,29542.363090860003,53320.80664272 2025-09-18,15:19:36.000,261,11054301,4845,0,1758208775,13132.308638039998,22154.19108525,53320.85555256 2025-09-18,15:19:37.000,261,11054267,4885,0,1758208776,13132.322110659989,31851.058902810008,53320.86952680001 2025-09-18,15:19:38.000,261,11054291,4805,0,1758208777,13132.362528519989,30465.763875210003,53320.86952680001 2025-09-18,15:19:39.000,261,11054262,4485,0,1758208778,13132.416418999994,32774.54427672,53320.85555256 2025-09-18,15:19:40.000,261,11054249,5005,0,1758208779,13132.443364239989,30465.80616999,53320.897475280006 2025-09-18,15:19:41.000,261,11054273,4965,0,1758208780,13132.436627929994,30465.77797347,53320.9044624 2025-09-18,15:19:42.000,261,11054309,5085,0,1758208781,13132.470309479999,26309.970431099995,53320.9044624 2025-09-18,15:19:43.000,261,11054269,4845,0,1758208782,13132.477045789994,30927.488939339994,53320.95337224 2025-09-18,15:19:44.000,261,11054286,4285,0,1758208783,13132.50399102999,31850.98136238,53320.96734648001 2025-09-18,15:19:45.000,261,11054250,4485,0,1758208784,13132.56461781999,27695.194967400006,53320.946385120005 2025-09-18,15:19:46.000,261,11054297,4925,0,1758208785,13132.578090439994,34159.75471476,53320.96035936 2025-09-18,15:19:47.000,261,11054325,5044,0,1758208786,13132.557881509994,30465.700433039994,53321.00926920001 2025-09-18,15:19:48.000,261,11054235,4845,0,1758208787,13132.63198092,24924.654256110007,53320.995294960005 2025-09-18,15:19:49.000,261,11054277,4965,0,1758208788,13132.66566246999,29080.497044129996,53320.93939800001 2025-09-18,15:19:50.000,261,11054267,4725,0,1758208789,13132.70608032999,28157.011670220003,53321.03023056 2025-09-18,15:19:51.000,261,11054275,5044,0,1758208790,13132.79365236,30465.756826080004,53321.065166160006 2025-09-18,15:19:52.000,261,11054273,4965,0,1758208791,13132.85427915,30004.038811079998,53321.0791404 2025-09-18,15:19:53.000,261,11054270,4445,0,1758208792,13132.921642249996,27695.24431131,53321.00926920001 2025-09-18,15:19:54.000,261,11054293,4965,0,1758208793,13132.928378559991,26310.033873270004,53321.12805024 2025-09-18,15:19:55.000,261,11054247,4965,0,1758208794,13133.002477969996,28157.103308909995,53321.10708888001 2025-09-18,15:19:56.000,261,11054312,4285,0,1758208795,13132.982269039996,25848.365202179994,53321.114076000005 2025-09-18,15:19:57.000,261,11054282,4325,0,1758208796,13133.049632139991,28157.145603690005,53321.1490116 2025-09-18,15:19:58.000,261,11054298,4525,0,1758208797,13133.090049999992,28618.920011730006,53321.15599872001 2025-09-18,15:19:59.000,261,11054317,5085,0,1758208798,13133.103522619997,28618.941159120004,53321.1490116 2025-09-18,15:20:00.000,261,11054269,4845,0,1758208799,13133.116995240001,33698.29046844,53321.20490856001 2025-09-18,15:20:01.000,261,11054239,4925,0,1758208800,13133.143940479997,36007.09906647001,53321.15599872001 2025-09-18,15:20:02.000,261,11054265,4965,0,1758208801,13133.184358339997,30465.94010346,53321.211895680004 2025-09-18,15:20:03.000,261,11054228,4405,0,1758208802,13133.218039890002,29080.666223249995,53321.22586992001 2025-09-18,15:20:04.000,261,11054190,4125,0,1758208803,13133.224776199997,29542.426533029997,53321.30272824001 2025-09-18,15:20:05.000,261,11054237,5085,0,1758208804,13133.244985129997,30004.151597160002,53321.281766880005 2025-09-18,15:20:06.000,261,11054170,4445,0,1758208805,13133.271930369992,27695.328900869994,53321.33766384 2025-09-18,15:20:07.000,261,11054243,5125,0,1758208806,13133.312348229992,30927.608774549997,53321.34465096001 2025-09-18,15:20:08.000,261,11054125,4885,0,1758208807,13133.346029779997,30004.01061456,53321.400547920006 2025-09-18,15:20:09.000,261,11054228,4485,0,1758208808,13133.352766089993,27695.24431131,53321.36561232 2025-09-18,15:20:10.000,261,11054245,4845,0,1758208809,13133.366238709998,30004.03176195,53321.40753504 2025-09-18,15:20:11.000,261,11054258,4445,0,1758208810,13133.346029779997,32774.501981940004,53321.4284964 2025-09-18,15:20:12.000,261,11054253,4765,0,1758208811,13133.325820849997,28156.912982399997,53321.40753504 2025-09-18,15:20:13.000,261,11054212,4445,0,1758208812,13133.366238709998,28618.609850010005,53321.45644488 2025-09-18,15:20:14.000,261,11054271,4845,0,1758208813,13133.359502400002,29080.320815879997,53321.400547920006 2025-09-18,15:20:15.000,261,11054282,4605,0,1758208814,13133.298875610002,28618.419523499993,53321.498367600005 2025-09-18,15:20:16.000,261,11054254,4565,0,1758208815,13133.305611919997,28156.701508500002,53321.47041912001 2025-09-18,15:20:17.000,261,11054272,4165,0,1758208816,13133.292139299992,24462.555588090006,53321.498367600005 2025-09-18,15:20:18.000,261,11054260,4325,0,1758208817,13133.271930369992,27694.77906873,53321.57522592 2025-09-18,15:20:19.000,261,11054120,4205,0,1758208818,13133.265194059997,27694.80021612,53321.5333032 2025-09-18,15:20:20.000,261,11054266,4485,0,1758208819,13133.157413100002,25847.79422265,53321.55426456 2025-09-18,15:20:21.000,261,11054262,4685,0,1758208820,13133.130467859992,34621.092076739995,53321.56125168001 2025-09-18,15:20:22.000,261,11054200,4445,0,1758208821,13133.083313689996,29541.855553500005,53321.51932896001 2025-09-18,15:20:23.000,261,11054261,4805,0,1758208822,13133.022686899996,28618.398376109995,53321.63112288 2025-09-18,15:20:24.000,261,11054239,4925,0,1758208823,13132.948587489991,25386.19604286,53321.59618728 2025-09-18,15:20:25.000,261,11054258,4365,0,1758208824,13132.87448808,33697.80407847,53321.63811000001 2025-09-18,15:20:26.000,261,11054243,4765,0,1758208825,13132.86775176999,27695.046935670005,53321.512341839996 2025-09-18,15:20:27.000,261,11054299,5165,0,1758208826,13132.77344343,31389.171708690003,53321.58920016001 2025-09-18,15:20:28.000,261,11054256,4445,0,1758208827,13132.77344343,33697.95915933,53321.568238800006 2025-09-18,15:20:29.000,261,11054243,4645,0,1758208828,13132.73302557,27233.4769524,53321.568238800006 2025-09-18,15:20:30.000,261,11054247,4925,0,1758208829,13132.63198092,25386.52735197,53321.56125168001 2025-09-18,15:20:31.000,261,11054180,4285,0,1758208830,13132.57135413,27695.307753479996,53321.5333032 2025-09-18,15:20:32.000,261,11054242,4285,0,1758208831,13132.497254719994,32774.69230845,53321.547277440004 2025-09-18,15:20:33.000,261,11054199,5285,0,1758208832,13132.470309479999,31851.206934539994,53321.568238800006 2025-09-18,15:20:34.000,261,11054211,4685,0,1758208833,13132.450100549999,25848.386349570006,53321.5333032 2025-09-18,15:20:35.000,261,11054204,4485,0,1758208834,13132.382737449989,27695.43463782,53321.5333032 2025-09-18,15:20:36.000,261,11054205,4765,0,1758208835,13132.349055899998,27233.730721080006,53321.5333032 2025-09-18,15:20:37.000,261,11054215,4845,0,1758208836,13132.328846969998,33236.558355179994,53321.48439336 2025-09-18,15:20:38.000,261,11054191,4925,0,1758208837,13132.328846969998,33236.607699090004,53321.547277440004 2025-09-18,15:20:39.000,261,11054172,4365,0,1758208838,13132.322110659989,27695.533325640004,53321.498367600005 2025-09-18,15:20:40.000,261,11054199,5005,0,1758208839,13132.301901729988,30004.306678020002,53321.47041912001 2025-09-18,15:20:41.000,261,11054193,4805,0,1758208840,13132.308638039998,32313.0800304,53321.498367600005 2025-09-18,15:20:42.000,261,11054236,4285,0,1758208841,13132.328846969998,35083.58549604,53321.498367600005 2025-09-18,15:20:43.000,261,11054210,4565,0,1758208842,13132.335583279993,29080.78605846,53321.52631608 2025-09-18,15:20:44.000,261,11054226,4565,0,1758208843,13132.355792209994,29542.497024330005,53321.51932896001 2025-09-18,15:20:45.000,261,11054225,4765,0,1758208844,13132.382737449989,31851.31972062,53321.52631608 2025-09-18,15:20:46.000,261,11054262,4325,0,1758208845,13132.362528519989,31851.340868009996,53321.48439336 2025-09-18,15:20:47.000,261,11054204,4445,0,1758208846,13132.382737449989,29080.722616290004,53321.50535472 2025-09-18,15:20:48.000,261,11054227,5044,0,1758208847,13132.396210069994,29080.75786194,53321.498367600005 2025-09-18,15:20:49.000,261,11054208,4365,0,1758208848,13132.416418999994,33698.19178062001,53321.54029032001 2025-09-18,15:20:50.000,261,11054250,4285,0,1758208849,13132.423155309989,28157.173800210003,53321.512341839996 2025-09-18,15:20:51.000,261,11054214,4325,0,1758208850,13132.450100549999,26771.808281310005,53321.498367600005 2025-09-18,15:20:52.000,261,11054202,4445,0,1758208851,13132.443364239989,32312.91085128,53321.57522592 2025-09-18,15:20:53.000,261,11054174,4445,0,1758208852,13132.470309479999,32312.861507370006,53321.59618728 2025-09-18,15:20:54.000,261,11054088,4245,0,1758208853,13132.46357316999,29080.574584560003,53321.59618728 2025-09-18,15:20:55.000,261,11054211,4845,0,1758208854,13132.490518409999,33698.13538758,53321.666058480005 2025-09-18,15:20:56.000,261,11054206,4445,0,1758208855,13132.50399102999,32774.68525932,53321.63112288 2025-09-18,15:20:57.000,261,11054220,4365,0,1758208856,13132.50399102999,23539.53545676,53321.63112288 2025-09-18,15:20:58.000,261,11054216,4125,0,1758208857,13132.52419995999,33698.19178062001,53321.62413576 2025-09-18,15:20:59.000,261,11054290,4245,0,1758208858,13132.52419995999,28157.03986674,53321.6730456 2025-09-18,15:21:00.000,261,11054226,4365,0,1758208859,13132.497254719994,28618.849520429998,53321.56125168001 2025-09-18,15:21:01.000,261,11054240,4325,0,1758208860,13132.537672579994,32312.833310849994,53321.58920016001 2025-09-18,15:21:02.000,261,11054212,4445,0,1758208861,13132.537672579994,30465.827317379997,53321.63112288 2025-09-18,15:21:03.000,261,11054267,4845,0,1758208862,13132.5511452,26771.751888269995,53321.62413576 2025-09-18,15:21:04.000,261,11054181,4845,0,1758208863,13132.578090439994,24924.71064915,53321.65907136001 2025-09-18,15:21:05.000,261,11054242,4245,0,1758208864,13132.578090439994,30927.495988470007,53321.69400696 2025-09-18,15:21:06.000,261,11054236,4485,0,1758208865,13132.578090439994,33236.219996939995,53321.72195544 2025-09-18,15:21:07.000,261,11054272,4125,0,1758208866,13132.598299369994,32774.41739238,53321.63811000001 2025-09-18,15:21:08.000,261,11054244,4445,0,1758208867,13132.578090439994,28618.581653490008,53321.65208424 2025-09-18,15:21:09.000,261,11054262,4205,0,1758208868,13132.598299369994,30927.27041631,53321.65907136001 2025-09-18,15:21:10.000,261,11054266,4405,0,1758208869,13132.5511452,26771.582709149996,53321.680032719996 2025-09-18,15:21:11.000,261,11054212,4565,0,1758208870,13132.578090439994,29541.890799150002,53321.64509712 2025-09-18,15:21:12.000,261,11054245,4965,0,1758208871,13132.557881509994,30927.171728489993,53321.63112288 2025-09-18,15:21:13.000,261,11054256,4485,0,1758208872,13132.5511452,27233.103348510005,53321.69400696 2025-09-18,15:21:14.000,261,11054273,4965,0,1758208873,13132.56461781999,32312.304626099998,53321.63811000001 2025-09-18,15:21:15.000,261,11054291,4885,0,1758208874,13132.557881509994,27233.00466069,53321.74990392 2025-09-18,15:21:16.000,261,11054291,4925,0,1758208875,13132.57135413,24924.217210050003,53321.6730456 2025-09-18,15:21:17.000,261,11054289,4765,0,1758208876,13132.618508299995,30465.242239590007,53321.74990392 2025-09-18,15:21:18.000,261,11054231,4685,0,1758208877,13132.63198092,35544.46466457,53321.72894256001 2025-09-18,15:21:19.000,261,11054270,4525,0,1758208878,13132.66566246999,27694.631037,53321.72195544 2025-09-18,15:21:20.000,261,11054286,4325,0,1758208879,13132.679135089995,27232.898923739995,53321.68701984001 2025-09-18,15:21:21.000,261,11054238,4205,0,1758208880,13132.739761879995,29541.637030469996,53321.76387816 2025-09-18,15:21:22.000,261,11054257,4965,0,1758208881,13132.72628925999,28156.349052000005,53321.74990392 2025-09-18,15:21:23.000,261,11054279,4885,0,1758208882,13132.72628925999,29079.869671559994,53321.77086528 2025-09-18,15:21:24.000,261,11054227,5005,0,1758208883,13132.73302557,26771.110417439995,53321.735929680006 2025-09-18,15:21:25.000,261,11054188,3965,0,1758208884,13132.77344343,26771.131564829993,53321.79182664 2025-09-18,15:21:26.000,261,11054260,4485,0,1758208885,13132.78691604999,30926.93205807,53321.812788 2025-09-18,15:21:27.000,261,11054250,4285,0,1758208886,13132.74649818999,30465.14355177,53321.77785240001 2025-09-18,15:21:28.000,261,11054235,4845,0,1758208887,13132.74649818999,29541.665226989993,53321.76387816 2025-09-18,15:21:29.000,261,11054301,4765,0,1758208888,13132.77344343,29541.74276742,53321.847723599996 2025-09-18,15:21:30.000,261,11054270,4525,0,1758208889,13132.719552949995,30465.340927409998,53321.85471072001 2025-09-18,15:21:31.000,261,11054261,4965,0,1758208890,13132.70608032999,29080.095243720003,53321.84073648 2025-09-18,15:21:32.000,261,11054232,4325,0,1758208891,13132.699344019995,29541.975388709994,53321.833749360005 2025-09-18,15:21:33.000,261,11054253,4685,0,1758208892,13132.719552949995,31388.995480440004,53321.86868496 2025-09-18,15:21:34.000,261,11054243,4605,0,1758208893,13132.658926159995,33697.80407847,53321.903620560006 2025-09-18,15:21:35.000,261,11054247,4765,0,1758208894,13132.65218985,29080.29261936,53321.952530400005 2025-09-18,15:21:36.000,261,11054250,4485,0,1758208895,13132.61177199,31850.861527169996,53321.93156904 2025-09-18,15:21:37.000,261,11054285,4605,0,1758208896,13132.598299369994,28156.856589360003,53321.93855616 2025-09-18,15:21:38.000,261,11054259,4685,0,1758208897,13132.54440888999,31850.939067600004,53321.987466 2025-09-18,15:21:39.000,261,11054283,5085,0,1758208898,13132.5511452,32312.76281955,53322.02938872 2025-09-18,15:21:40.000,261,11054251,4565,0,1758208899,13132.490518409999,30004.045860209997,53321.987466 2025-09-18,15:21:41.000,261,11054250,4445,0,1758208900,13132.443364239989,32312.854458240006,53322.001440240005 2025-09-18,15:21:42.000,261,11054234,4365,0,1758208901,13132.409682689999,31851.1505415,53322.03637584 2025-09-18,15:21:43.000,261,11054285,4805,0,1758208902,13132.369264829998,27233.63203326,53322.0573372 2025-09-18,15:21:44.000,261,11054266,4365,0,1758208903,13132.355792209994,29542.426533029997,53322.09925992 2025-09-18,15:21:45.000,261,11054247,4765,0,1758208904,13132.322110659989,31389.439575630007,53322.13419552 2025-09-18,15:21:46.000,261,11054250,4285,0,1758208905,13132.295165419993,27695.42758869,53322.1272084 2025-09-18,15:21:47.000,261,11054255,4805,0,1758208906,13132.295165419993,31851.29857323,53322.120221280005 2025-09-18,15:21:48.000,261,11054292,4325,0,1758208907,13132.281692799988,24924.957368699994,53322.17611824 2025-09-18,15:21:49.000,261,11054259,4805,0,1758208908,13132.274956489993,28619.046896069995,53322.09227280001 2025-09-18,15:21:50.000,261,11054289,4965,0,1758208909,13132.288429109998,29080.849500630007,53322.14118264001 2025-09-18,15:21:51.000,261,11054246,4445,0,1758208910,13132.268220179998,27695.58266955,53322.14816976 2025-09-18,15:21:52.000,261,11054226,4845,0,1758208911,13132.268220179998,30004.370120189997,53322.20406672 2025-09-18,15:21:53.000,261,11054271,4765,0,1758208912,13132.308638039998,32313.129374309996,53322.23201520001 2025-09-18,15:21:54.000,261,11054263,4845,0,1758208913,13132.369264829998,25848.499135649996,53322.22502808 2025-09-18,15:21:55.000,261,11054238,4285,0,1758208914,13132.429891619999,33236.50901127,53322.1970796 2025-09-18,15:21:56.000,261,11054297,4605,0,1758208915,13132.456836859994,27233.603836740003,53322.22502808 2025-09-18,15:21:57.000,261,11054298,4365,0,1758208916,13132.517463649994,30004.038811079998,53322.2669508 2025-09-18,15:21:58.000,261,11054275,4845,0,1758208917,13132.638717229995,32312.650033469996,53322.2669508 2025-09-18,15:21:59.000,261,11054258,4445,0,1758208918,13132.800388669995,34159.57848651,53322.32284776 2025-09-18,15:22:00.000,261,11054263,4925,0,1758208919,13132.921642249996,36468.16151238,53322.29489928 2025-09-18,15:22:01.000,261,11054250,4765,0,1758208920,13133.022686899996,30465.178797419998,53322.25297656 2025-09-18,15:22:02.000,261,11054238,4565,0,1758208921,13133.143940479997,24924.08327658,53322.32284776 2025-09-18,15:22:03.000,261,11054216,4565,0,1758208922,13133.265194059997,29541.467851349997,53322.350796239996 2025-09-18,15:22:04.000,261,11054208,4445,0,1758208923,13133.393183949993,26770.793206589995,53322.46259016 2025-09-18,15:22:05.000,261,11054258,4445,0,1758208924,13133.548119079998,30464.69240745,53322.43464168 2025-09-18,15:22:06.000,261,11054225,4765,0,1758208925,13133.70305420999,30926.332882019997,53322.553422720004 2025-09-18,15:22:07.000,261,11054272,4085,0,1758208926,13133.81083517,27693.96841878,53322.56040984 2025-09-18,15:22:08.000,261,11054219,5005,0,1758208927,13133.938825059995,31387.797128339997,53322.6512424 2025-09-18,15:22:09.000,261,11054237,4605,0,1758208928,13134.05334233,27693.735797489993,53322.686177999996 2025-09-18,15:22:10.000,261,11054250,4045,0,1758208929,13134.17459591,26308.370278589995,53322.67919088 2025-09-18,15:22:11.000,261,11054262,4485,0,1758208930,13134.248695319991,28155.263485980002,53322.70713936 2025-09-18,15:22:12.000,261,11054215,4885,0,1758208931,13134.316058420001,31387.374180540006,53322.77002344 2025-09-18,15:22:13.000,261,11054196,4405,0,1758208932,13134.376685210002,29540.29769577,53322.79797192 2025-09-18,15:22:14.000,261,11054263,4645,0,1758208933,13134.437312000002,34619.393236410004,53322.81194616001 2025-09-18,15:22:15.000,261,11054249,4805,0,1758208934,13134.464257239997,26769.665345789996,53322.839894640005 2025-09-18,15:22:16.000,261,11054234,4245,0,1758208935,13134.484466169997,24460.891993409998,53322.92374008 2025-09-18,15:22:17.000,261,11054253,4885,0,1758208936,13134.504675099997,30925.205021219997,53323.021559759996 2025-09-18,15:22:18.000,261,11054244,4525,0,1758208937,13134.518147720002,31386.880741440007,53323.08444384 2025-09-18,15:22:19.000,261,11054166,4405,0,1758208938,13134.518147720002,29539.81835493,53323.13335368 2025-09-18,15:22:20.000,261,11054240,4365,0,1758208939,13134.491202479992,24460.588880819996,53323.07046960001 2025-09-18,15:22:21.000,261,11054251,4965,0,1758208940,13134.430575689992,27692.72072277,53323.189250639996 2025-09-18,15:22:22.000,261,11054264,4485,0,1758208941,13134.376685210002,29077.867718640002,53323.14732792001 2025-09-18,15:22:23.000,261,11054285,4885,0,1758208942,13134.289113179992,29539.606881030006,53323.2800832 2025-09-18,15:22:24.000,261,11054296,4445,0,1758208943,13134.215013770001,30463.014714510005,53323.2800832 2025-09-18,15:22:25.000,261,11054264,4605,0,1758208944,13134.120705429996,28616.043966690006,53323.27309608 2025-09-18,15:22:26.000,261,11054277,4725,0,1758208945,13133.97250661,28616.0933106,53323.356941519996 2025-09-18,15:22:27.000,261,11054133,4925,0,1758208946,13133.81083517,29077.797227339994,53323.294057440005 2025-09-18,15:22:28.000,261,11054295,4765,0,1758208947,13133.655900039994,28154.31185343,53323.27309608 2025-09-18,15:22:29.000,261,11054252,4285,0,1758208948,13133.447074429998,28616.065114080004,53323.27309608 2025-09-18,15:22:30.000,261,11054269,4645,0,1758208949,13133.312348229992,26769.087317130005,53323.30104456 2025-09-18,15:22:31.000,261,11054291,4965,0,1758208950,13133.116995240001,28616.043966690006,53323.2800832 2025-09-18,15:22:32.000,261,11054244,4525,0,1758208951,13132.989005349991,25383.841633439995,53323.32200592 2025-09-18,15:22:33.000,261,11054224,4325,0,1758208952,13132.81386129,30462.958321469996,53323.36392864001 2025-09-18,15:22:34.000,261,11054209,4885,0,1758208953,13132.679135089995,26307.221270399998,53323.33598016001 2025-09-18,15:22:35.000,261,11054294,4645,0,1758208954,13132.530936269999,25383.679503449996,53323.32899304 2025-09-18,15:22:36.000,261,11054243,4325,0,1758208955,13132.409682689999,27692.36826627,53323.32899304 2025-09-18,15:22:37.000,261,11054238,4485,0,1758208956,13132.288429109998,24460.257571709997,53323.224186240004 2025-09-18,15:22:38.000,261,11054287,5044,0,1758208957,13132.227802319998,32309.752841039997,53323.245147600006 2025-09-18,15:22:39.000,261,11054280,4445,0,1758208958,13132.140230290002,28153.99464258,53323.27309608 2025-09-18,15:22:40.000,261,11054227,4765,0,1758208959,13132.106548739997,29539.1768841,53323.175276400005 2025-09-18,15:22:41.000,261,11054285,4805,0,1758208960,13132.018976710002,30924.401420399998,53323.126366560005 2025-09-18,15:22:42.000,261,11054223,4805,0,1758208961,13132.005504089997,28153.973495190003,53323.09841808001 2025-09-18,15:22:43.000,261,11054269,4925,0,1758208962,13131.944877299997,26768.706664109995,53323.20322488 2025-09-18,15:22:44.000,261,11054274,4285,0,1758208963,13131.931404679992,30000.923095620004,53323.077456720006 2025-09-18,15:22:45.000,261,11054282,4645,0,1758208964,13131.938140990002,30924.408469529997,53323.09841808001 2025-09-18,15:22:46.000,261,11054238,4405,0,1758208965,13131.944877299997,29077.494114750007,53323.1403408 2025-09-18,15:22:47.000,261,11054255,5005,0,1758208966,13131.971822539992,26307.066189539997,53323.126366560005 2025-09-18,15:22:48.000,261,11054273,4765,0,1758208967,13132.032449329992,27230.60795649,53323.16828928001 2025-09-18,15:22:49.000,261,11054281,4845,0,1758208968,13132.066130879997,33233.2734606,53323.00059840001 2025-09-18,15:22:50.000,261,11054250,4325,0,1758208969,13132.207593389998,29077.635097349994,53323.00059840001 2025-09-18,15:22:51.000,261,11054293,4765,0,1758208970,13132.248011249998,23075.075330189997,53323.021559759996 2025-09-18,15:22:52.000,261,11054293,4645,0,1758208971,13132.429891619999,32309.964314940007,53323.035534 2025-09-18,15:22:53.000,261,11054245,4965,0,1758208972,13132.537672579994,22613.39960997,53323.02854688001 2025-09-18,15:22:54.000,261,11054298,4285,0,1758208973,13132.658926159995,29539.557537119996,53323.01457264 2025-09-18,15:22:55.000,261,11054242,4365,0,1758208974,13132.76670711999,31386.46484277,53323.007585520005 2025-09-18,15:22:56.000,261,11054281,4765,0,1758208975,13132.91490594,31848.11236647,53322.95168856001 2025-09-18,15:22:57.000,261,11054256,4485,0,1758208976,13133.069841069992,29077.663293870006,53323.02854688001 2025-09-18,15:22:58.000,261,11054281,4725,0,1758208977,13133.197830960002,31386.33795843,53323.04950824001 2025-09-18,15:22:59.000,261,11054280,4285,0,1758208978,13133.325820849997,29539.303768440004,53323.04950824001 2025-09-18,15:23:00.000,261,11054249,5005,0,1758208979,13133.480755979988,31847.92908909,53323.04252112 2025-09-18,15:23:01.000,261,11054178,4405,0,1758208980,13133.588536939998,30462.648159749995,53323.01457264 2025-09-18,15:23:02.000,261,11054226,4405,0,1758208981,13133.72326313999,28153.952347800005,53323.021559759996 2025-09-18,15:23:03.000,261,11054235,4845,0,1758208982,13133.817571479995,31847.738762580004,53323.056495360004 2025-09-18,15:23:04.000,261,11054217,4605,0,1758208983,13133.8310441,27230.241401730003,53323.126366560005 2025-09-18,15:23:05.000,261,11054264,4325,0,1758208984,13133.857989339995,30462.394391070004,53323.15431504 2025-09-18,15:23:06.000,261,11054305,5005,0,1758208985,13133.82430778999,25845.002767169994,53323.126366560005 2025-09-18,15:23:07.000,261,11054261,4765,0,1758208986,13133.82430778999,28615.402495860006,53323.14732792001 2025-09-18,15:23:08.000,261,11054288,4245,0,1758208987,13133.82430778999,28615.395446730006,53323.20322488 2025-09-18,15:23:09.000,261,11054199,4605,0,1758208988,13133.80409885999,27691.90302369,53323.21719912001 2025-09-18,15:23:10.000,261,11054274,4365,0,1758208989,13133.74347206999,30924.06306216,53323.32200592 2025-09-18,15:23:11.000,261,11054272,4245,0,1758208990,13133.669372659999,21227.60409414,53323.294057440005 2025-09-18,15:23:12.000,261,11054294,4405,0,1758208991,13133.622218489989,28153.592842169994,53323.3499544 2025-09-18,15:23:13.000,261,11054249,4805,0,1758208992,13133.581800629989,22612.7722374,53323.3499544 2025-09-18,15:23:14.000,261,11054240,4485,0,1758208993,13133.527910149998,31847.47794477,53323.3499544 2025-09-18,15:23:15.000,261,11054226,4365,0,1758208994,13133.521173839988,27691.846630650005,53323.37790288 2025-09-18,15:23:16.000,261,11054279,4965,0,1758208995,13133.467283359998,29077.021823040006,53323.37790288 2025-09-18,15:23:17.000,261,11054298,4405,0,1758208996,13133.460547049988,35079.59568846,53323.412838480006 2025-09-18,15:23:18.000,261,11054263,4925,0,1758208997,13133.460547049988,25844.812440659996,53323.47572256 2025-09-18,15:23:19.000,261,11054295,4845,0,1758208998,13133.406656569998,30462.168818909995,53323.47572256 2025-09-18,15:23:20.000,261,11054265,4965,0,1758208999,13133.379711330002,32309.019731520006,53323.47572256 2025-09-18,15:23:21.000,261,11054227,4925,0,1758209000,13133.379711330002,32308.984485869994,53323.44078696 2025-09-18,15:23:22.000,261,11054282,4445,0,1758209001,13133.312348229992,30000.288673920004,53323.524632399996 2025-09-18,15:23:23.000,261,11054250,4245,0,1758209002,13133.265194059997,34617.60275739001,53323.46873544 2025-09-18,15:23:24.000,261,11054297,5044,0,1758209003,13133.184358339997,26768.058144149996,53323.4896968 2025-09-18,15:23:25.000,261,11054245,5125,0,1758209004,13133.063104759996,30461.823411539997,53323.4896968 2025-09-18,15:23:26.000,261,11054291,4805,0,1758209005,13133.015950590001,29999.99261046,53323.54559376 2025-09-18,15:23:27.000,261,11054256,4325,0,1758209006,13132.881224389996,27229.557636120007,53323.54559376 2025-09-18,15:23:28.000,261,11054270,4405,0,1758209007,13132.74649818999,31385.076164159997,53323.54559376 2025-09-18,15:23:29.000,261,11054287,4725,0,1758209008,13132.598299369994,32770.25840568,53323.51764528 2025-09-18,15:23:30.000,261,11054230,4405,0,1758209009,13132.396210069994,31385.012721990002,53323.57354224001 2025-09-18,15:23:31.000,261,11054286,4325,0,1758209010,13132.214329699993,28614.634140690003,53323.54559376 2025-09-18,15:23:32.000,261,11054270,4245,0,1758209011,13132.039185640002,33693.71558307001,53323.55258088001 2025-09-18,15:23:33.000,261,11054258,4125,0,1758209012,13131.884250509996,29076.373303080007,53323.49668392 2025-09-18,15:23:34.000,261,11054270,4245,0,1758209013,13131.68889751999,27229.416653520006,53323.55258088001 2025-09-18,15:23:35.000,261,11054235,4765,0,1758209014,13131.55417132,28152.944322209994,53323.44777408 2025-09-18,15:23:36.000,261,11054312,4365,0,1758209015,13131.419445119995,26767.811424600004,53323.4198256 2025-09-18,15:23:37.000,261,11054276,4565,0,1758209016,13131.28471891999,32308.660225889995,53323.37091576 2025-09-18,15:23:38.000,261,11054290,4365,0,1758209017,13131.163465339989,24459.214300470005,53323.32200592 2025-09-18,15:23:39.000,261,11054244,4565,0,1758209018,13131.055684379993,27229.64927481,53323.25912184 2025-09-18,15:23:40.000,261,11054237,4845,0,1758209019,13130.981584970003,28614.923155020006,53323.20322488 2025-09-18,15:23:41.000,261,11054148,4165,0,1758209020,13130.934430799993,33232.31477892,53323.11937944001 2025-09-18,15:23:42.000,261,11054291,4765,0,1758209021,13130.914221869993,29538.514265880003,53323.13335368 2025-09-18,15:23:43.000,261,11054267,4965,0,1758209022,13130.894012939993,33232.46281065,53323.09143096 2025-09-18,15:23:44.000,261,11054315,4765,0,1758209023,13130.941167110002,33232.44871239,53322.99361128 2025-09-18,15:23:45.000,261,11054328,4485,0,1758209024,13130.927694489998,32770.765943039994,53323.06348248 2025-09-18,15:23:46.000,261,11054276,4285,0,1758209025,13130.900749250002,30000.359165219998,53323.02854688001 2025-09-18,15:23:47.000,261,11054284,4405,0,1758209026,13130.920958180002,31847.30171652,53322.97264992 2025-09-18,15:23:48.000,261,11054272,4165,0,1758209027,13130.941167110002,33232.50510543,53322.97963704001 2025-09-18,15:23:49.000,261,11054264,4365,0,1758209028,13130.920958180002,30923.766998699997,53322.909765840006 2025-09-18,15:23:50.000,261,11054276,4205,0,1758209029,13130.941167110002,25844.657359799996,53322.839894640005 2025-09-18,15:23:51.000,261,11054268,4485,0,1758209030,13130.988321279998,25844.572770240004,53322.839894640005 2025-09-18,15:23:52.000,261,11054270,4325,0,1758209031,13131.028739139998,26768.044045889998,53322.81194616001 2025-09-18,15:23:53.000,261,11054259,4845,0,1758209032,13131.082629619988,35079.13749501,53322.79797192 2025-09-18,15:23:54.000,261,11054264,4445,0,1758209033,13131.163465339989,30461.717674590007,53322.84688176 2025-09-18,15:23:55.000,261,11054247,4645,0,1758209034,13131.149992719998,29538.140661989994,53322.86085600001 2025-09-18,15:23:56.000,261,11054328,4245,0,1758209035,13131.190410579999,23997.32710635,53322.86085600001 2025-09-18,15:23:57.000,261,11054297,4725,0,1758209036,13131.217355819994,27229.353211349997,53322.80495904 2025-09-18,15:23:58.000,261,11054319,4925,0,1758209037,13131.32513677999,33231.84953634,53322.81194616001 2025-09-18,15:23:59.000,261,11054326,4325,0,1758209038,13131.37229095,32770.110373949996,53322.81194616001 2025-09-18,15:24:00.000,261,11054257,4925,0,1758209039,13131.41270881,27691.057128090004,53322.8259204 2025-09-18,15:24:01.000,261,11054253,4845,0,1758209040,13131.46659928999,31384.87173939,53322.79797192 2025-09-18,15:24:02.000,261,11054311,4765,0,1758209041,13131.45312667,28152.70465179,53322.77002344 2025-09-18,15:24:03.000,261,11054308,4485,0,1758209042,13131.46659928999,30923.040938310005,53322.73508784001 2025-09-18,15:24:04.000,261,11054319,4845,0,1758209043,13131.46659928999,30461.30882505,53322.790984800005 2025-09-18,15:24:05.000,261,11054269,4605,0,1758209044,13131.4733356,25843.945397670002,53322.77701056 2025-09-18,15:24:06.000,261,11054283,4805,0,1758209045,13131.459862979995,33693.38427395999,53322.78399768001 2025-09-18,15:24:07.000,261,11054246,4285,0,1758209046,13131.439654049995,29999.51326962,53322.790984800005 2025-09-18,15:24:08.000,261,11054325,4965,0,1758209047,13131.419445119995,27229.113540930004,53322.83290752001 2025-09-18,15:24:09.000,261,11054298,4605,0,1758209048,13131.439654049995,31384.646167230007,53322.77002344 2025-09-18,15:24:10.000,261,11054247,4565,0,1758209049,13131.36555463999,32308.159737659997,53322.8259204 2025-09-18,15:24:11.000,261,11054286,4485,0,1758209050,13131.30492784999,29076.049043100007,53322.77002344 2025-09-18,15:24:12.000,261,11054247,4965,0,1758209051,13131.224092129989,33231.595767659994,53322.77002344 2025-09-18,15:24:13.000,261,11054240,4205,0,1758209052,13131.123047479989,32308.180885049995,53322.76303632001 2025-09-18,15:24:14.000,261,11054223,4765,0,1758209053,13130.961376040003,31846.462870050003,53322.74906208 2025-09-18,15:24:15.000,261,11054244,4285,0,1758209054,13130.826649839997,30461.287677660002,53322.72810072 2025-09-18,15:24:16.000,261,11054243,4805,0,1758209055,13130.651505779992,28152.591865709997,53322.74906208 2025-09-18,15:24:17.000,261,11054202,4405,0,1758209056,13130.462889099996,28614.35217549,53322.76303632001 2025-09-18,15:24:18.000,261,11054228,4365,0,1758209057,13130.28774503999,27690.880899840005,53322.6512424 2025-09-18,15:24:19.000,261,11054227,4805,0,1758209058,13130.051974189999,27229.092393540006,53322.64425528001 2025-09-18,15:24:20.000,261,11054289,5044,0,1758209059,13129.836412269993,28152.584816579998,53322.58835832 2025-09-18,15:24:21.000,261,11054294,4445,0,1758209060,13129.634322969992,28614.302831580004,53322.5813712 2025-09-18,15:24:22.000,261,11054250,4445,0,1758209061,13129.486124149997,28614.281684190006,53322.504512880005 2025-09-18,15:24:23.000,261,11054228,4525,0,1758209062,13129.29750747,30461.30177592,53322.54643560001 2025-09-18,15:24:24.000,261,11054257,4725,0,1758209063,13129.122363409995,33693.44771613,53322.48355152 2025-09-18,15:24:25.000,261,11054268,4365,0,1758209064,13128.960691969995,29076.147730919998,53322.406693200006 2025-09-18,15:24:26.000,261,11054215,4685,0,1758209065,13128.859647319994,32308.328916779996,53322.350796239996 2025-09-18,15:24:27.000,261,11054093,4685,0,1758209066,13128.697975879993,34155.292615469996,53322.336822000005 2025-09-18,15:24:28.000,261,11054253,4805,0,1758209067,13128.617140159993,30461.506200689997,53322.2669508 2025-09-18,15:24:29.000,261,11054254,4445,0,1758209068,13128.489150269997,30923.24536308,53322.27393792 2025-09-18,15:24:30.000,261,11054218,4485,0,1758209069,13128.441996100002,24920.73493983,53322.20406672 2025-09-18,15:24:31.000,261,11054151,4885,0,1758209070,13128.388105619997,30923.231264820002,53322.120221280005 2025-09-18,15:24:32.000,261,11054227,4965,0,1758209071,13128.307269899997,29538.06312156,53322.02240160001 2025-09-18,15:24:33.000,261,11054247,4725,0,1758209072,13128.273588349992,28152.87383091,53322.0573372 2025-09-18,15:24:34.000,261,11054232,4285,0,1758209073,13128.273588349992,27691.155815909995,53322.00842736 2025-09-18,15:24:35.000,261,11054241,4725,0,1758209074,13128.206225249996,30923.287657859997,53321.94554328001 2025-09-18,15:24:36.000,261,11054297,4725,0,1758209075,13128.233170489992,26767.776178950007,53321.88964632 2025-09-18,15:24:37.000,261,11054079,4805,0,1758209076,13128.226434179996,36002.51713197,53321.85471072001 2025-09-18,15:24:38.000,261,11054286,4325,0,1758209077,13128.260115730001,28153.064157419998,53321.84073648 2025-09-18,15:24:39.000,261,11054142,4325,0,1758209078,13128.314006209992,30461.731772850006,53321.77785240001 2025-09-18,15:24:40.000,261,11054293,4885,0,1758209079,13128.334215139992,27691.367289810005,53321.75689104001 2025-09-18,15:24:41.000,261,11054287,4965,0,1758209080,13128.421787170002,30461.710625460008,53321.72195544 2025-09-18,15:24:42.000,261,11054273,4965,0,1758209081,13128.489150269997,26306.163900900006,53321.6730456 2025-09-18,15:24:43.000,261,11054250,4325,0,1758209082,13128.549777059998,27691.324995029994,53321.64509712 2025-09-18,15:24:44.000,261,11054239,4765,0,1758209083,13128.684503259989,26767.896014159996,53321.6031744 2025-09-18,15:24:45.000,261,11054273,5044,0,1758209084,13128.765338979989,28153.021862640002,53321.59618728 2025-09-18,15:24:46.000,261,11054200,4325,0,1758209085,13128.93374673,29076.563629590004,53321.58920016001 2025-09-18,15:24:47.000,261,11054213,4765,0,1758209086,13129.102154479995,27691.324995029994,53321.617148640005 2025-09-18,15:24:48.000,261,11054292,4365,0,1758209087,13129.25708961,30461.759969370003,53321.547277440004 2025-09-18,15:24:49.000,261,11054228,4325,0,1758209088,13129.364870569996,28614.83151633,53321.62413576 2025-09-18,15:24:50.000,261,11054300,4245,0,1758209089,13129.566959869997,35079.05290545001,53321.568238800006 2025-09-18,15:24:51.000,261,11054267,4965,0,1758209090,13129.728631309998,25382.565740909995,53321.55426456 2025-09-18,15:24:52.000,261,11054271,4885,0,1758209091,13129.849884889998,25382.6573796,53321.6031744 2025-09-18,15:24:53.000,261,11054261,4565,0,1758209092,13129.950929539998,30461.696527199994,53321.61016152001 2025-09-18,15:24:54.000,261,11054223,4765,0,1758209093,13130.04523787999,29076.521334809993,53321.63112288 2025-09-18,15:24:55.000,261,11054241,4805,0,1758209094,13130.051974189999,30000.02080698,53321.64509712 2025-09-18,15:24:56.000,261,11054187,4845,0,1758209095,13130.099128359994,30923.485033499994,53321.64509712 2025-09-18,15:24:57.000,261,11054241,4845,0,1758209096,13130.078919429994,31385.287638060006,53321.61016152001 2025-09-18,15:24:58.000,261,11054298,4605,0,1758209097,13130.031765259999,28614.909056760007,53321.62413576 2025-09-18,15:24:59.000,261,11054221,4765,0,1758209098,13129.964402159989,28153.21923828,53321.617148640005 2025-09-18,15:25:00.000,261,11054238,4125,0,1758209099,13129.856621199993,33694.12443261,53321.68701984001 2025-09-18,15:25:01.000,261,11054292,4485,0,1758209100,13129.769049169998,31385.52730848,53321.65208424 2025-09-18,15:25:02.000,261,11054254,4365,0,1758209101,13129.668004519997,34156.04687238,53321.62413576 2025-09-18,15:25:03.000,261,11054276,4245,0,1758209102,13129.506333079997,31847.492043029997,53321.61016152001 2025-09-18,15:25:04.000,261,11054250,4365,0,1758209103,13129.371606879991,28153.719726509997,53321.63112288 2025-09-18,15:25:05.000,261,11054287,4885,0,1758209104,13129.263825919996,32309.534318010003,53321.6031744 2025-09-18,15:25:06.000,261,11054231,4805,0,1758209105,13129.122363409995,33694.93508256,53321.59618728 2025-09-18,15:25:07.000,261,11054255,4805,0,1758209106,13129.001109829995,25383.77819127,53321.61016152001 2025-09-18,15:25:08.000,261,11054269,4605,0,1758209107,13128.92701041999,33233.562474930004,53321.57522592 2025-09-18,15:25:09.000,261,11054213,4845,0,1758209108,13128.82596576999,26307.707660369997,53321.57522592 2025-09-18,15:25:10.000,261,11054282,4365,0,1758209109,13128.677766949993,30925.240266869994,53321.47740624 2025-09-18,15:25:12.000,261,11054234,4525,0,1758209111,13128.543040750003,34157.77390923,53321.45644488 2025-09-18,15:25:13.000,261,11054211,4725,0,1758209112,13128.475677649993,28616.967402719994,53321.41452216 2025-09-18,15:25:14.000,261,11054257,4645,0,1758209113,13128.428523479997,31387.543359660005,53321.449457760005 2025-09-18,15:25:15.000,261,11054302,4245,0,1758209114,13128.401578240002,33696.42244898999,53321.498367600005 2025-09-18,15:25:16.000,261,11054131,4645,0,1758209115,13128.421787170002,25385.07523119,53321.42150928001 2025-09-18,15:25:17.000,261,11054211,4765,0,1758209116,13128.475677649993,25385.166869880006,53321.400547920006 2025-09-18,15:25:18.000,261,11054256,4565,0,1758209117,13128.536304439993,29079.221151599995,53321.42150928001 2025-09-18,15:25:19.000,261,11054236,4365,0,1758209118,13128.617140159993,30002.762918549997,53321.37259944001 2025-09-18,15:25:20.000,261,11054258,4445,0,1758209119,13128.691239569998,28155.76397421,53321.3586252 2025-09-18,15:25:21.000,261,11054213,4685,0,1758209120,13128.805756839989,21691.380455100007,53321.34465096001 2025-09-18,15:25:22.000,261,11054227,4805,0,1758209121,13129.00784613999,29541.157689629996,53321.36561232 2025-09-18,15:25:23.000,261,11054262,4205,0,1758209122,13129.15604496,24923.709672690005,53321.34465096001 2025-09-18,15:25:24.000,261,11054265,4765,0,1758209123,13129.304243779996,28156.024792020005,53321.41452216 2025-09-18,15:25:25.000,261,11054276,4365,0,1758209124,13129.479387840001,29541.298672229997,53321.38657368 2025-09-18,15:25:26.000,261,11054209,4965,0,1758209125,13129.654531899992,32773.56444765,53321.3586252 2025-09-18,15:25:27.000,261,11054207,4605,0,1758209126,13129.849884889998,26309.09633898,53321.38657368 2025-09-18,15:25:28.000,261,11054194,4285,0,1758209127,13129.971138469999,28617.820347450004,53321.3586252 2025-09-18,15:25:29.000,261,11054245,4805,0,1758209128,13130.139546219994,24000.294790080006,53321.36561232 2025-09-18,15:25:30.000,261,11054260,4525,0,1758209129,13130.26753610999,27232.53236898,53321.43548352 2025-09-18,15:25:31.000,261,11054242,4285,0,1758209130,13130.402262309995,29079.531313319996,53321.463432 2025-09-18,15:25:32.000,261,11054263,4885,0,1758209131,13130.503306959996,31850.057926349997,53321.44247064001 2025-09-18,15:25:33.000,261,11054279,4845,0,1758209132,13130.584142679996,26308.983552899997,53321.47740624 2025-09-18,15:25:34.000,261,11054264,4365,0,1758209133,13130.617824230001,27694.257433110004,53321.47740624 2025-09-18,15:25:35.000,261,11054276,4485,0,1758209134,13130.678451020001,27232.51827072,53321.55426456 2025-09-18,15:25:36.000,261,11054225,4965,0,1758209135,13130.685187329997,29079.573608100007,53321.55426456 2025-09-18,15:25:37.000,261,11054254,4125,0,1758209136,13130.732341499992,34620.57044112,53321.54029032001 2025-09-18,15:25:38.000,261,11054265,4645,0,1758209137,13130.685187329997,30464.748800489993,53321.617148640005 2025-09-18,15:25:39.000,261,11054252,4325,0,1758209138,13130.678451020001,26309.054044200006,53321.58221304 2025-09-18,15:25:40.000,261,11054268,4405,0,1758209139,13130.617824230001,29079.622952010002,53321.58920016001 2025-09-18,15:25:41.000,261,11054224,4405,0,1758209140,13130.55719744,30926.671240259995,53321.64509712 2025-09-18,15:25:42.000,261,11054259,4885,0,1758209141,13130.503306959996,24923.963441369997,53321.56125168001 2025-09-18,15:25:43.000,261,11054257,4605,0,1758209142,13130.36858075999,24924.040981800004,53321.61016152001 2025-09-18,15:25:44.000,261,11054275,4725,0,1758209143,13130.240590869995,30465.101256990005,53321.63112288 2025-09-18,15:25:45.000,261,11054267,4845,0,1758209144,13130.12607359999,24000.6754431,53321.72894256001 2025-09-18,15:25:46.000,261,11054233,4445,0,1758209145,13129.917247989993,32774.02969023,53321.714968320004 2025-09-18,15:25:47.000,261,11054225,4805,0,1758209146,13129.769049169998,30003.608814150008,53321.714968320004 2025-09-18,15:25:48.000,261,11054106,4325,0,1758209147,13129.546750939997,31850.67120066,53321.77086528 2025-09-18,15:25:49.000,261,11054255,4965,0,1758209148,13129.371606879991,29541.982437839994,53321.69400696 2025-09-18,15:25:50.000,261,11054264,4125,0,1758209149,13129.14930864999,26309.787153719997,53321.666058480005 2025-09-18,15:25:51.000,261,11054217,4685,0,1758209150,13128.93374673,29542.165715220006,53321.61016152001 2025-09-18,15:25:52.000,261,11054264,4325,0,1758209151,13128.731657429998,32774.586571499996,53321.57522592 2025-09-18,15:25:53.000,261,11054224,4325,0,1758209152,13128.603667539988,28618.863618689997,53321.57522592 2025-09-18,15:25:54.000,261,11054254,4245,0,1758209153,13128.468941339997,28157.22314412,53321.568238800006 2025-09-18,15:25:55.000,261,11054228,4325,0,1758209154,13128.300533590002,27695.59676781,53321.6031744 2025-09-18,15:25:56.000,261,11054256,4365,0,1758209155,13128.226434179996,29081.018679750006,53321.6031744 2025-09-18,15:25:57.000,261,11054141,4805,0,1758209156,13128.145598459996,31389.756786480008,53321.57522592 2025-09-18,15:25:58.000,261,11054207,4845,0,1758209157,13128.084971669996,27695.836438230006,53321.54029032001 2025-09-18,15:25:59.000,261,11054236,4445,0,1758209158,13128.03108118999,30466.482886469996,53321.40753504 2025-09-18,15:26:00.000,261,11054236,4285,0,1758209159,13128.05802643,28157.70248496,53321.37259944001 2025-09-18,15:26:01.000,261,11054264,4205,0,1758209160,13128.07823536,27695.977420830008,53321.34465096001 2025-09-18,15:26:02.000,261,11054230,4525,0,1758209161,13128.145598459996,26772.477948660002,53321.3586252 2025-09-18,15:26:03.000,261,11054198,4405,0,1758209162,13128.206225249996,29543.145544290004,53321.379586560004 2025-09-18,15:26:04.000,261,11054235,5005,0,1758209163,13128.260115730001,25387.281608880003,53321.29574112 2025-09-18,15:26:05.000,261,11054250,4365,0,1758209164,13128.354424069992,27696.019715610004,53321.35163808001 2025-09-18,15:26:06.000,261,11054295,4525,0,1758209165,13128.448732409997,25849.006673009993,53321.30272824001 2025-09-18,15:26:07.000,261,11054283,4725,0,1758209166,13128.563249680003,30004.81421538,53321.35163808001 2025-09-18,15:26:08.000,261,11054266,4325,0,1758209167,13128.630612779998,28157.751828869994,53321.30272824001 2025-09-18,15:26:09.000,261,11054237,5125,0,1758209168,13128.718184809994,27695.92102779,53321.232857040006 2025-09-18,15:26:10.000,261,11054293,4805,0,1758209169,13128.84617469999,32313.453634289996,53321.23984416 2025-09-18,15:26:11.000,261,11054238,4325,0,1758209170,13128.93374673,30466.363051260007,53321.26779264 2025-09-18,15:26:13.000,261,11054243,5005,0,1758209172,13129.15604496,26772.132541290004,53321.232857040006 2025-09-18,15:26:14.000,261,11054251,4965,0,1758209173,13129.27729854,32313.185767350005,53321.25381840001 2025-09-18,15:26:15.000,261,11054278,4365,0,1758209174,13129.391815809991,27233.836458029997,53321.35163808001 2025-09-18,15:26:16.000,261,11054256,4365,0,1758209175,13129.519805700002,30466.095184320002,53321.30971536 2025-09-18,15:26:17.000,261,11054241,4525,0,1758209176,13129.654531899992,32774.812143660005,53321.34465096001 2025-09-18,15:26:18.000,261,11054242,4365,0,1758209177,13129.795994409993,30465.95420172,53321.31670248 2025-09-18,15:26:19.000,261,11054241,4885,0,1758209178,13129.910511679998,22616.14877067,53321.38657368 2025-09-18,15:26:20.000,261,11054283,4605,0,1758209179,13130.031765259999,31851.228081930007,53321.400547920006 2025-09-18,15:26:21.000,261,11054243,4925,0,1758209180,13130.12607359999,33698.332763219994,53321.379586560004 2025-09-18,15:26:22.000,261,11054240,4245,0,1758209181,13130.281008729995,28618.948208250004,53321.43548352 2025-09-18,15:26:23.000,261,11054265,5125,0,1758209182,13130.382053379995,33698.18473148999,53321.463432 2025-09-18,15:26:24.000,261,11054280,4445,0,1758209183,13130.442680169996,30465.926005200003,53321.47041912001 2025-09-18,15:26:25.000,261,11054246,4325,0,1758209184,13130.530252199991,28157.117407169993,53321.512341839996 2025-09-18,15:26:26.000,261,11054212,4485,0,1758209185,13130.503306959996,28618.8424713,53321.51932896001 2025-09-18,15:26:27.000,261,11054288,4045,0,1758209186,13130.51677958,35083.42336605,53321.49138048001 2025-09-18,15:26:28.000,261,11054269,4845,0,1758209187,13130.530252199991,30004.116351510005,53321.54029032001 2025-09-18,15:26:29.000,261,11054259,5085,0,1758209188,13130.483098029996,25386.576695879994,53321.63112288 2025-09-18,15:26:30.000,261,11054299,4845,0,1758209189,13130.43594386,30004.095204120007,53321.55426456 2025-09-18,15:26:31.000,261,11054261,4885,0,1758209190,13130.361844449995,29542.447680419995,53321.62413576 2025-09-18,15:26:32.000,261,11054255,5125,0,1758209191,13130.27427242,30004.32782541,53321.65208424 2025-09-18,15:26:33.000,261,11054266,4325,0,1758209192,13130.1934367,33236.657043,53321.59618728 2025-09-18,15:26:34.000,261,11054265,4725,0,1758209193,13130.10586466999,27695.624964329996,53321.65907136001 2025-09-18,15:26:35.000,261,11054235,4725,0,1758209194,13130.011556329999,29081.018679750006,53321.62413576 2025-09-18,15:26:36.000,261,11054293,4605,0,1758209195,13129.930720609998,25386.957348900003,53321.70099408 2025-09-18,15:26:37.000,261,11054259,4725,0,1758209196,13129.789258099998,28619.342959529997,53321.70798120001 2025-09-18,15:26:38.000,261,11054252,4325,0,1758209197,13129.647795589997,25848.802248239997,53321.680032719996 2025-09-18,15:26:39.000,261,11054237,4605,0,1758209198,13129.573696179992,30004.764871470004,53321.69400696 2025-09-18,15:26:40.000,261,11054220,4405,0,1758209199,13129.459178910001,28619.512138649996,53321.666058480005 2025-09-18,15:26:41.000,261,11054260,4485,0,1758209200,13129.358134260001,29543.159642550003,53321.666058480005 2025-09-18,15:26:42.000,261,11054318,4285,0,1758209201,13129.27729854,31852.09512492,53321.62413576 2025-09-18,15:26:43.000,261,11054265,4805,0,1758209202,13129.223408059996,28619.864595150008,53321.617148640005 2025-09-18,15:26:44.000,261,11054280,4285,0,1758209203,13129.10889078999,30466.962227309996,53321.568238800006 2025-09-18,15:26:45.000,261,11054221,4765,0,1758209204,13129.021318759995,34161.08700032999,53321.59618728 2025-09-18,15:26:46.000,261,11054309,4685,0,1758209205,13128.95395566,28158.17477667,53321.61016152001 2025-09-18,15:26:47.000,261,11054274,4525,0,1758209206,13128.88659255999,29543.582590349994,53321.55426456 2025-09-18,15:26:48.000,261,11054270,4445,0,1758209207,13128.799020529994,28620.019676009993,53321.54029032001 2025-09-18,15:26:49.000,261,11054306,4245,0,1758209208,13128.711448499998,29543.610786870006,53321.5333032 2025-09-18,15:26:50.000,261,11054244,4285,0,1758209209,13128.657558019993,32775.918857070006,53321.547277440004 2025-09-18,15:26:51.000,261,11054251,4925,0,1758209210,13128.569985989998,32775.918857070006,53321.498367600005 2025-09-18,15:26:52.000,261,11054272,4245,0,1758209211,13128.563249680003,30005.349949259995,53321.49138048001 2025-09-18,15:26:53.000,261,11054224,4365,0,1758209212,13128.569985989998,25849.493062980007,53321.49138048001 2025-09-18,15:26:54.000,261,11054272,4325,0,1758209213,13128.576722299993,30467.173701210006,53321.48439336 2025-09-18,15:26:55.000,261,11054268,4285,0,1758209214,13128.610403849998,30928.919912729994,53321.54029032001 2025-09-18,15:26:56.000,261,11054288,4085,0,1758209215,13128.617140159993,33237.80605119,53321.45644488 2025-09-18,15:26:57.000,261,11054260,4405,0,1758209216,13128.610403849998,28158.456741870003,53321.45644488 2025-09-18,15:26:58.000,261,11054242,4245,0,1758209217,13128.664294329988,29543.751769470007,53321.4284964 2025-09-18,15:26:59.000,261,11054287,4685,0,1758209218,13128.718184809994,27696.759874259995,53321.4284964 2025-09-18,15:27:00.000,261,11054266,4125,0,1758209219,13128.751866359999,28620.329837729994,53321.47740624 2025-09-18,15:27:01.000,261,11054280,4125,0,1758209220,13128.812493149999,34161.48175161,53321.45644488 2025-09-18,15:27:02.000,261,11054257,4765,0,1758209221,13128.839438389994,28620.343935990008,53321.48439336 2025-09-18,15:27:03.000,261,11054252,4285,0,1758209222,13128.89332887,34161.56634116999,53321.379586560004 2025-09-18,15:27:04.000,261,11054233,4885,0,1758209223,13128.92701041999,28158.703461419995,53321.43548352 2025-09-18,15:27:05.000,261,11054274,4245,0,1758209224,13129.021318759995,36008.64282594,53321.44247064001 2025-09-18,15:27:06.000,261,11054275,4725,0,1758209225,13129.102154479995,36470.459528759995,53321.43548352 2025-09-18,15:27:07.000,261,11054286,4565,0,1758209226,13129.19646282,28620.463771199997,53321.42150928001 2025-09-18,15:27:08.000,261,11054278,4525,0,1758209227,13129.20993543999,30005.808142709997,53321.43548352 2025-09-18,15:27:09.000,261,11054241,4965,0,1758209228,13129.284034849996,31852.89872574,53321.50535472 2025-09-18,15:27:10.000,261,11054179,4685,0,1758209229,13129.371606879991,32314.736575949995,53321.44247064001 2025-09-18,15:27:11.000,261,11054293,4885,0,1758209230,13129.425497359996,30005.94207618,53321.47041912001 2025-09-18,15:27:12.000,261,11054242,4365,0,1758209231,13129.492860459992,23541.276591870002,53321.547277440004 2025-09-18,15:27:13.000,261,11054217,4805,0,1758209232,13129.593905109992,31391.321693339996,53321.54029032001 2025-09-18,15:27:14.000,261,11054238,4365,0,1758209233,13129.627586659997,30006.005518349994,53321.56125168001 2025-09-18,15:27:15.000,261,11054252,4525,0,1758209234,13129.694949759993,30005.991420089995,53321.62413576 2025-09-18,15:27:16.000,261,11054253,4685,0,1758209235,13129.769049169998,28620.696392490005,53321.63811000001 2025-09-18,15:27:17.000,261,11054282,4125,0,1758209236,13129.789258099998,30929.568432689994,53321.6730456 2025-09-18,15:27:18.000,261,11054279,4925,0,1758209237,13129.843148579988,27697.203969449998,53321.70798120001 2025-09-18,15:27:19.000,261,11054315,4565,0,1758209238,13129.856621199993,26311.880745329996,53321.6730456 2025-09-18,15:27:20.000,261,11054220,4405,0,1758209239,13129.856621199993,32314.891656809996,53321.680032719996 2025-09-18,15:27:21.000,261,11054260,4365,0,1758209240,13129.876830129993,26311.944187500005,53321.784839520005 2025-09-18,15:27:22.000,261,11054314,4165,0,1758209241,13129.883566439988,34623.77779527,53321.77785240001 2025-09-18,15:27:23.000,261,11054260,4365,0,1758209242,13129.802730719988,32776.64491746,53321.75689104001 2025-09-18,15:27:24.000,261,11054267,4845,0,1758209243,13129.775785479993,30006.10420617,53321.84073648 2025-09-18,15:27:25.000,261,11054263,4765,0,1758209244,13129.769049169998,29082.625881390006,53321.89663344001 2025-09-18,15:27:26.000,261,11054297,4765,0,1758209245,13129.674740829993,29082.597684869994,53321.952530400005 2025-09-18,15:27:27.000,261,11054293,4685,0,1758209246,13129.600641420002,25850.2261725,53321.98047888 2025-09-18,15:27:28.000,261,11054273,4805,0,1758209247,13129.553487249992,28620.879669870003,53322.001440240005 2025-09-18,15:27:29.000,261,11054263,4725,0,1758209248,13129.486124149997,27697.394295959995,53322.015414479996 2025-09-18,15:27:30.000,261,11054240,4325,0,1758209249,13129.445706289996,30006.202893990005,53321.987466 2025-09-18,15:27:31.000,261,11054254,4645,0,1758209250,13129.412024739991,28159.239195300004,53322.09227280001 2025-09-18,15:27:32.000,261,11054255,4965,0,1758209251,13129.324452709996,29544.534222899994,53322.001440240005 2025-09-18,15:27:33.000,261,11054204,4405,0,1758209252,13129.324452709996,27697.50708204,53322.050350080004 2025-09-18,15:27:34.000,261,11054218,4205,0,1758209253,13129.243616989996,29544.611763330002,53322.015414479996 2025-09-18,15:27:35.000,261,11054180,4525,0,1758209254,13129.16951757999,30006.498957450007,53322.02240160001 2025-09-18,15:27:36.000,261,11054242,4565,0,1758209255,13129.13583603,24927.100304220003,53322.06432432001 2025-09-18,15:27:37.000,261,11054210,4405,0,1758209256,13129.09541817,28621.24622463,53322.09925992 2025-09-18,15:27:38.000,261,11054187,5125,0,1758209257,13128.99437352,29083.048829189996,53322.09925992 2025-09-18,15:27:39.000,261,11054226,4325,0,1758209258,13128.980900899995,34162.61666154,53322.09925992 2025-09-18,15:27:40.000,261,11054174,4245,0,1758209259,13128.93374673,28621.38720723,53322.11323416001 2025-09-18,15:27:41.000,261,11054208,4565,0,1758209260,13128.812493149999,29544.978318089998,53322.120221280005 2025-09-18,15:27:42.000,261,11054245,4965,0,1758209261,13128.785547909989,31853.836260030002,53322.10624704 2025-09-18,15:27:43.000,261,11054189,4965,0,1758209262,13128.691239569998,32315.667061109998,53322.120221280005 2025-09-18,15:27:44.000,261,11054197,5044,0,1758209263,13128.617140159993,29545.154546339996,53322.16214400001 2025-09-18,15:27:45.000,261,11054195,4845,0,1758209264,13128.529568129998,27698.16265113,53322.14816976 2025-09-18,15:27:46.000,261,11054251,4925,0,1758209265,13128.394841929992,30007.091084369997,53322.120221280005 2025-09-18,15:27:47.000,261,11054231,4925,0,1758209266,13128.300533590002,33239.5471863,53322.169131120005 2025-09-18,15:27:48.000,261,11054229,4765,0,1758209267,13128.246643109997,30930.724490010005,53322.19009248001 2025-09-18,15:27:49.000,261,11054328,4285,0,1758209268,13128.152334769991,25851.304689390003,53322.120221280005 2025-09-18,15:27:50.000,261,11054203,4765,0,1758209269,13128.145598459996,29545.549297620004,53322.14118264001 2025-09-18,15:27:51.000,261,11054309,4685,0,1758209270,13128.0378175,29083.831282619998,53322.09925992 2025-09-18,15:27:52.000,261,11054243,4725,0,1758209271,13127.983927019995,32778.132283889994,53322.0573372 2025-09-18,15:27:53.000,261,11054241,4845,0,1758209272,13127.95698178,36010.62363147001,53322.07829856 2025-09-18,15:27:54.000,261,11054291,4845,0,1758209273,13127.88961867999,28160.58557913,53322.10624704 2025-09-18,15:27:55.000,261,11054229,4645,0,1758209274,13127.862673439995,36010.926744059994,53321.97349176001 2025-09-18,15:27:56.000,261,11054260,4325,0,1758209275,13127.882882369995,31855.027562999996,53322.050350080004 2025-09-18,15:27:57.000,261,11054307,5044,0,1758209276,13127.862673439995,28160.980330410006,53322.09925992 2025-09-18,15:27:58.000,261,11054256,4365,0,1758209277,13127.842464509995,33702.43535688,53322.00842736 2025-09-18,15:27:59.000,261,11054222,4205,0,1758209278,13127.781837719995,28622.97326148,53322.02240160001 2025-09-18,15:28:00.000,261,11054211,4845,0,1758209279,13127.781837719995,29084.78291517,53322.04336296001 2025-09-18,15:28:01.000,261,11054271,4805,0,1758209280,13127.73468355,30470.197777980007,53322.08528568 2025-09-18,15:28:02.000,261,11054236,4245,0,1758209281,13127.761628789995,31855.62673905,53322.03637584 2025-09-18,15:28:03.000,261,11054190,4525,0,1758209282,13127.75489248,32779.253095559994,53322.08528568 2025-09-18,15:28:04.000,261,11054222,4765,0,1758209283,13127.79531034,29085.10717515,53322.08528568 2025-09-18,15:28:05.000,261,11054244,4285,0,1758209284,13127.802046649995,28623.396209280007,53322.02240160001 2025-09-18,15:28:06.000,261,11054313,4765,0,1758209285,13127.8357282,35550.181509,53322.0573372 2025-09-18,15:28:07.000,261,11054275,4525,0,1758209286,13127.862673439995,29085.297501659996,53322.00842736 2025-09-18,15:28:08.000,261,11054256,4525,0,1758209287,13127.943509159995,28623.6358797,53322.10624704 2025-09-18,15:28:09.000,261,11054266,4325,0,1758209288,13127.99739964,31856.141325539997,53322.1272084 2025-09-18,15:28:10.000,261,11054256,4565,0,1758209289,13128.05802643,34626.844166819996,53322.169131120005 2025-09-18,15:28:11.000,261,11054295,4565,0,1758209290,13128.125389529996,32779.774731180005,53322.20406672 2025-09-18,15:28:12.000,261,11054276,4285,0,1758209291,13128.179280010001,27700.199849700002,53322.239002320006 2025-09-18,15:28:13.000,261,11054241,4645,0,1758209292,13128.280324660001,32779.85227161,53322.169131120005 2025-09-18,15:28:14.000,261,11054211,4685,0,1758209293,13128.327478829997,27700.284439259995,53322.19009248001 2025-09-18,15:28:15.000,261,11054253,4925,0,1758209294,13128.455468719992,32779.936861170005,53322.20406672 2025-09-18,15:28:16.000,261,11054263,4765,0,1758209295,13128.502622890002,25391.45469384,53322.287912160005 2025-09-18,15:28:17.000,261,11054264,4405,0,1758209296,13128.596931229993,28623.924894030002,53322.27393792 2025-09-18,15:28:18.000,261,11054341,4845,0,1758209297,13128.677766949993,28623.981287069997,53322.350796239996 2025-09-18,15:28:19.000,261,11054238,4125,0,1758209298,13128.738393739994,33241.78176051,53322.42066744 2025-09-18,15:28:20.000,261,11054232,4325,0,1758209299,13128.812493149999,25391.398300800007,53322.3717576 2025-09-18,15:28:21.000,261,11054239,4965,0,1758209300,13128.900065179994,35088.81595049999,53322.455603040005 2025-09-18,15:28:22.000,261,11054253,4965,0,1758209301,13128.96742827999,30932.803983360005,53322.48355152 2025-09-18,15:28:23.000,261,11054247,4725,0,1758209302,13129.021318759995,33703.51387377,53322.406693200006 2025-09-18,15:28:24.000,261,11054233,4605,0,1758209303,13129.102154479995,29085.621761639995,53322.53246136 2025-09-18,15:28:25.000,261,11054210,4325,0,1758209304,13129.10889078999,27700.326734040005,53322.553422720004 2025-09-18,15:28:26.000,261,11054262,4245,0,1758209305,13129.14930864999,24006.13146972,53322.5813712 2025-09-18,15:28:27.000,261,11054210,4125,0,1758209306,13129.19646282,29547.628790970004,53322.67919088 2025-09-18,15:28:28.000,261,11054247,5125,0,1758209307,13129.20993543999,28162.263272070006,53322.623293920005 2025-09-18,15:28:29.000,261,11054198,4365,0,1758209308,13129.203199129995,30932.994309870002,53322.66521664001 2025-09-18,15:28:30.000,261,11054196,4645,0,1758209309,13129.25035329999,26315.271376859993,53322.7560492 2025-09-18,15:28:31.000,261,11054258,4205,0,1758209310,13129.19646282,26777.052834029993,53322.7560492 2025-09-18,15:28:32.000,261,11054206,4325,0,1758209311,13129.182990199995,29086.079955089997,53322.742074960006 2025-09-18,15:28:33.000,261,11054261,4885,0,1758209312,13129.18972650999,32318.564253539997,53322.7560492 2025-09-18,15:28:34.000,261,11054248,4325,0,1758209313,13129.142572339995,29547.98124747,53322.76303632001 2025-09-18,15:28:35.000,261,11054236,4525,0,1758209314,13129.10889078999,28624.481775299995,53322.790984800005 2025-09-18,15:28:36.000,261,11054266,4565,0,1758209315,13129.06847292999,26315.602685970007,53322.83290752001 2025-09-18,15:28:37.000,261,11054216,4285,0,1758209316,13129.001109829995,29548.14337746,53322.76303632001 2025-09-18,15:28:38.000,261,11054294,4285,0,1758209317,13128.95395566,25392.173705099995,53322.888804480004 2025-09-18,15:28:39.000,261,11054236,4285,0,1758209318,13128.920274109994,29548.31960571,53322.93072720001 2025-09-18,15:28:40.000,261,11054232,4325,0,1758209319,13128.920274109994,28624.798986149995,53322.95168856001 2025-09-18,15:28:41.000,261,11054243,4765,0,1758209320,13128.89332887,28624.968165269995,53322.99361128 2025-09-18,15:28:42.000,261,11054238,4285,0,1758209321,13128.859647319994,26316.14546898,53322.95168856001 2025-09-18,15:28:43.000,261,11054208,4325,0,1758209322,13128.812493149999,27239.856415050002,53322.97963704001 2025-09-18,15:28:44.000,261,11054111,4805,0,1758209323,13128.765338979989,31396.07985609,53322.97264992 2025-09-18,15:28:45.000,261,11054094,4125,0,1758209324,13128.731657429998,29087.221914149995,53323.035534 2025-09-18,15:28:46.000,261,11054247,4965,0,1758209325,13128.704712189989,32319.79785129,53323.01457264 2025-09-18,15:28:47.000,261,11054220,4525,0,1758209326,13128.724921119989,27240.230018939998,53323.035534 2025-09-18,15:28:48.000,261,11054246,4405,0,1758209327,13128.711448499998,30011.031548040002,53323.056495360004 2025-09-18,15:28:49.000,261,11054236,4485,0,1758209328,13128.745130049989,24931.365027869993,53323.126366560005 2025-09-18,15:28:50.000,261,11054256,4365,0,1758209329,13128.772075289999,25393.174681560005,53323.00059840001 2025-09-18,15:28:51.000,261,11054273,4805,0,1758209330,13128.805756839989,33705.45943365,53323.11937944001 2025-09-18,15:28:52.000,261,11054225,4965,0,1758209331,13128.84617469999,28625.764716959995,53323.09841808001 2025-09-18,15:28:53.000,261,11054215,4725,0,1758209332,13128.89332887,30011.144334120007,53323.11937944001 2025-09-18,15:28:54.000,261,11054241,4965,0,1758209333,13128.97416459,28625.757667829996,53323.175276400005 2025-09-18,15:28:55.000,261,11054320,4285,0,1758209334,13129.07520924,28625.71537305,53323.210212 2025-09-18,15:28:56.000,261,11054219,4765,0,1758209335,13129.15604496,29087.50387935,53323.09841808001 2025-09-18,15:28:57.000,261,11054244,4405,0,1758209336,13129.290771159991,28625.69422566,53323.19623776001 2025-09-18,15:28:58.000,261,11054221,4605,0,1758209337,13129.391815809991,30472.784808690005,53323.18226352 2025-09-18,15:28:59.000,261,11054207,4765,0,1758209338,13129.499596770002,31396.340673900006,53323.224186240004 2025-09-18,15:29:00.000,261,11054190,4205,0,1758209339,13129.627586659997,26778.392168730003,53323.294057440005 2025-09-18,15:29:01.000,261,11054192,4445,0,1758209340,13129.789258099998,24931.174701359996,53323.294057440005 2025-09-18,15:29:02.000,261,11054187,4445,0,1758209341,13129.883566439988,30472.615629570006,53323.342967280005 2025-09-18,15:29:03.000,261,11054180,4525,0,1758209342,13130.025028949989,28163.58850851,53323.37091576 2025-09-18,15:29:04.000,261,11054192,4405,0,1758209343,13130.159755149994,32781.522915420006,53323.356941519996 2025-09-18,15:29:05.000,261,11054189,5005,0,1758209344,13130.24732717999,27239.955102869993,53323.412838480006 2025-09-18,15:29:06.000,261,11054235,4685,0,1758209345,13130.37531707,30010.622698499996,53323.49668392 2025-09-18,15:29:07.000,261,11054191,4765,0,1758209346,13130.47636172,26778.067908750003,53323.55258088001 2025-09-18,15:29:08.000,261,11054200,4445,0,1758209347,13130.617824230001,28625.179639170005,53323.580529360006 2025-09-18,15:29:09.000,261,11054288,4245,0,1758209348,13130.658242090001,28625.137344389994,53323.57354224001 2025-09-18,15:29:10.000,261,11054231,4845,0,1758209349,13130.759286740002,25392.540259860005,53323.67136192001 2025-09-18,15:29:11.000,261,11054279,5005,0,1758209350,13130.826649839997,29548.566325260006,53323.748220240006 2025-09-18,15:29:12.000,261,11054285,4805,0,1758209351,13130.900749250002,28163.151462449998,53323.70629752 2025-09-18,15:29:13.000,261,11054249,4765,0,1758209352,13130.981584970003,33242.73339306,53323.76918160001 2025-09-18,15:29:14.000,261,11054268,4445,0,1758209353,13131.055684379993,30472.009404390003,53323.82507856 2025-09-18,15:29:15.000,261,11054254,4285,0,1758209354,13131.062420689988,24930.540279659996,53323.846039920005 2025-09-18,15:29:16.000,261,11054356,3924,0,1758209355,13131.069156999998,29548.333703969998,53323.92988536 2025-09-18,15:29:17.000,261,11054236,4205,0,1758209356,13131.048948069998,34166.232865230006,53323.915911120006 2025-09-18,15:29:18.000,261,11054220,4245,0,1758209357,13131.062420689988,29086.629787230006,53324.04167928 2025-09-18,15:29:19.000,261,11054248,4285,0,1758209358,13131.048948069998,26777.60266617,53324.02071792 2025-09-18,15:29:20.000,261,11054239,4685,0,1758209359,13130.981584970003,30933.67807548,53324.09757624 2025-09-18,15:29:21.000,261,11054105,4605,0,1758209360,13130.894012939993,27701.123285730006,53324.132511840005 2025-09-18,15:29:22.000,261,11054249,4565,0,1758209361,13130.880540320002,29086.453558980007,53324.21635728 2025-09-18,15:29:23.000,261,11054266,4085,0,1758209362,13130.779495670002,29548.101082680005,53324.230331520004 2025-09-18,15:29:24.000,261,11054257,4565,0,1758209363,13130.739077810002,28162.693268999996,53324.27225424001 2025-09-18,15:29:25.000,261,11054255,5005,0,1758209364,13130.651505779992,27700.86246792,53324.21635728 2025-09-18,15:29:26.000,261,11054243,4645,0,1758209365,13130.617824230001,28162.566384660007,53324.300202720005 2025-09-18,15:29:27.000,261,11054226,4485,0,1758209366,13130.510043269991,29086.115200739994,53324.398022400004 2025-09-18,15:29:28.000,261,11054230,4285,0,1758209367,13130.442680169996,28162.552286399994,53324.418983760006 2025-09-18,15:29:29.000,261,11054253,4765,0,1758209368,13130.382053379995,26315.34891729,53324.398022400004 2025-09-18,15:29:30.000,261,11054253,5044,0,1758209369,13130.29448135,30933.121194210005,53324.34212544001 2025-09-18,15:29:31.000,261,11054264,4285,0,1758209370,13130.26753610999,30009.487788569997,53324.446932240004 2025-09-18,15:29:32.000,261,11054258,4485,0,1758209371,13130.260799799995,25853.40533013,53324.446932240004 2025-09-18,15:29:33.000,261,11054191,4725,0,1758209372,13130.25406349,26315.109246869994,53324.40500952 2025-09-18,15:29:34.000,261,11054258,4085,0,1758209373,13130.25406349,31394.63478444,53324.41199664001 2025-09-18,15:29:35.000,261,11054253,4925,0,1758209374,13130.260799799995,31394.564293140007,53324.398022400004 2025-09-18,15:29:36.000,261,11054261,4645,0,1758209375,13130.30795396999,25391.391251670007,53324.46090648001 2025-09-18,15:29:37.000,261,11054216,4285,0,1758209376,13130.37531707,27700.20689883,53324.446932240004 2025-09-18,15:29:38.000,261,11054240,4645,0,1758209377,13130.40899861999,30470.860396200005,53324.48186784 2025-09-18,15:29:39.000,261,11054225,4645,0,1758209378,13130.45615279,32779.774731180005,53324.467893600005 2025-09-18,15:29:40.000,261,11054283,4685,0,1758209379,13130.543724819996,34626.851215949995,53324.50981632001 2025-09-18,15:29:41.000,261,11054252,4045,0,1758209380,13130.685187329997,32317.929831839996,53324.53776480001 2025-09-18,15:29:42.000,261,11054201,4765,0,1758209381,13130.745814119997,29547.276334470007,53324.49584208 2025-09-18,15:29:43.000,261,11054244,4125,0,1758209382,13130.833386149992,25852.92598929,53324.54475192 2025-09-18,15:29:44.000,261,11054269,4645,0,1758209383,13130.914221869993,32317.90163532,53324.49584208 2025-09-18,15:29:45.000,261,11054244,4125,0,1758209384,13130.974848659993,24929.37717321,53324.48186784 2025-09-18,15:29:46.000,261,11054233,4805,0,1758209385,13131.048948069998,26776.51005102,53324.55173904 2025-09-18,15:29:47.000,261,11054114,4245,0,1758209386,13131.116311169993,28623.664076219997,53324.55173904 2025-09-18,15:29:48.000,261,11054230,4205,0,1758209387,13131.116311169993,30470.74056099,53324.52379056 2025-09-18,15:29:49.000,261,11054275,4765,0,1758209388,13131.149992719998,25391.229121680008,53324.59366176 2025-09-18,15:29:50.000,261,11054271,4765,0,1758209389,13131.176937959994,29547.276334470007,53324.64955872 2025-09-18,15:29:51.000,261,11054207,4805,0,1758209390,13131.251037369999,27700.20689883,53324.67052008 2025-09-18,15:29:52.000,261,11054238,4165,0,1758209391,13131.230828439999,35088.73841007,53324.614623120004 2025-09-18,15:29:53.000,261,11054232,4485,0,1758209392,13131.251037369999,29085.614712509996,53324.614623120004 2025-09-18,15:29:54.000,261,11054236,4205,0,1758209393,13131.224092129989,31394.536096619995,53324.69148144 2025-09-18,15:29:55.000,261,11054287,4725,0,1758209394,13131.210619509999,30009.212872500008,53324.733404160004 2025-09-18,15:29:56.000,261,11054201,4645,0,1758209395,13131.163465339989,30471.050722710002,53324.7124428 2025-09-18,15:29:57.000,261,11054241,4805,0,1758209396,13131.109574859998,30009.332707709997,53324.754365520006 2025-09-18,15:29:58.000,261,11054285,4965,0,1758209397,13131.035475449993,26776.890704039994,53324.76833976 2025-09-18,15:29:59.000,261,11054275,5005,0,1758209398,13130.927694489998,31856.500831170008,53324.74737840001 2025-09-18,15:30:00.000,261,11054284,4285,0,1758209399,13130.867067699997,29547.600594450007,53324.72641704001 2025-09-18,15:30:01.000,261,11054249,4765,0,1758209400,13130.779495670002,30471.170557920006,53324.754365520006 2025-09-18,15:30:02.000,261,11054210,4245,0,1758209401,13130.651505779992,30933.02955552,53324.71942992 2025-09-18,15:30:03.000,261,11054233,4645,0,1758209402,13130.55719744,27238.813143809995,53324.76833976 2025-09-18,15:30:04.000,261,11054245,4965,0,1758209403,13130.462889099996,29547.748626180008,53324.78930112 2025-09-18,15:30:05.000,261,11054254,4245,0,1758209404,13130.33489921,31856.75459985,53324.74039128 2025-09-18,15:30:06.000,261,11054282,4405,0,1758209405,13130.26753610999,28624.383087480004,53324.74039128 2025-09-18,15:30:07.000,261,11054235,4845,0,1758209406,13130.16649145999,23544.702469049997,53324.782314000004 2025-09-18,15:30:08.000,261,11054194,4245,0,1758209407,13130.099128359994,30471.600554849996,53324.83821096 2025-09-18,15:30:09.000,261,11054262,4285,0,1758209408,13130.058710499994,29086.284379859993,53324.82423672001 2025-09-18,15:30:10.000,261,11054278,4405,0,1758209409,13130.025028949989,30933.473650710002,53324.83821096 2025-09-18,15:30:11.000,261,11054218,4125,0,1758209410,13130.051974189999,28624.538168340005,53324.84519808001 2025-09-18,15:30:12.000,261,11054224,4245,0,1758209411,13129.991347399999,32318.951955690005,53324.8172496 2025-09-18,15:30:13.000,261,11054238,4365,0,1758209412,13129.950929539998,31395.367893960007,53324.84519808001 2025-09-18,15:30:14.000,261,11054273,4685,0,1758209413,13129.977874779994,27239.313632039994,53324.81026248 2025-09-18,15:30:15.000,261,11054280,4365,0,1758209414,13130.051974189999,28162.925890290004,53324.852185200005 2025-09-18,15:30:16.000,261,11054245,4765,0,1758209415,13130.13280991,32318.980152210002,53324.85917232 2025-09-18,15:30:17.000,261,11054261,4765,0,1758209416,13130.17322777,30471.833176140004,53324.803275360006 2025-09-18,15:30:18.000,261,11054259,4685,0,1758209417,13130.260799799995,34627.9438311,53324.87314656001 2025-09-18,15:30:19.000,261,11054193,4805,0,1758209418,13130.34837182999,32780.669970689996,53324.922056400006 2025-09-18,15:30:20.000,261,11054254,4004,0,1758209419,13130.503306959996,26315.68727553,53324.852185200005 2025-09-18,15:30:21.000,261,11054262,4325,0,1758209420,13130.638033160001,28162.784907690002,53324.86615944 2025-09-18,15:30:22.000,261,11054248,4245,0,1758209421,13130.819913530002,26777.4687327,53324.8172496 2025-09-18,15:30:23.000,261,11054223,4805,0,1758209422,13131.042211759988,27700.975254000004,53324.8871208 2025-09-18,15:30:24.000,261,11054295,4805,0,1758209423,13131.176937959994,33242.42323134,53324.950004880004 2025-09-18,15:30:25.000,261,11054239,4805,0,1758209424,13131.34534570999,32318.867366129998,53324.8871208 2025-09-18,15:30:26.000,261,11054250,4325,0,1758209425,13131.55417132,29086.38306768,53324.950004880004 2025-09-18,15:30:27.000,261,11054178,4565,0,1758209426,13131.702370139996,30471.671046150004,53324.950004880004 2025-09-18,15:30:28.000,261,11054181,4845,0,1758209427,13131.857305270001,27700.968204870005,53324.98494048 2025-09-18,15:30:29.000,261,11054205,4725,0,1758209428,13132.079603500002,26315.623833360005,53325.06179880001 2025-09-18,15:30:30.000,261,11054242,4405,0,1758209429,13132.227802319998,29086.291428990007,53325.11070864001 2025-09-18,15:30:31.000,261,11054151,4605,0,1758209430,13132.396210069994,34627.74645546,53325.11070864001 2025-09-18,15:30:32.000,261,11054215,4885,0,1758209431,13132.5511452,28162.81310421,53325.26442528 2025-09-18,15:30:33.000,261,11054043,4645,0,1758209432,13132.69260771,25392.09616467,53325.32032224 2025-09-18,15:30:34.000,261,11054207,4805,0,1758209433,13132.82733390999,26315.729570309995,53325.36224496 2025-09-18,15:30:35.000,261,11054168,4445,0,1758209434,13132.89469701,30471.833176140004,53325.36923208 2025-09-18,15:30:36.000,261,11054213,4805,0,1758209435,13132.93511487,27701.144433120004,53325.39718056001 2025-09-18,15:30:37.000,261,11054218,4565,0,1758209436,13132.93511487,28162.904742900006,53325.453077520004 2025-09-18,15:30:38.000,261,11054171,4685,0,1758209437,13132.93511487,30933.621682440003,53325.52993584 2025-09-18,15:30:39.000,261,11054167,4605,0,1758209438,13132.90816962999,30471.826127010005,53325.5508972 2025-09-18,15:30:40.000,261,11054199,4685,0,1758209439,13132.80712497999,26777.532174869993,53325.5508972 2025-09-18,15:30:41.000,261,11054209,4725,0,1758209440,13132.72628925999,30010.10106288,53325.48801312 2025-09-18,15:30:42.000,261,11054255,4765,0,1758209441,13132.638717229995,30471.924814829996,53325.592819920006 2025-09-18,15:30:43.000,261,11054238,4365,0,1758209442,13132.50399102999,29548.397146140007,53325.59980704 2025-09-18,15:30:44.000,261,11054284,4365,0,1758209443,13132.376001139994,26777.680206599995,53325.67666536 2025-09-18,15:30:45.000,261,11054227,4805,0,1758209444,13132.234538629993,29086.665032880002,53325.620768400004 2025-09-18,15:30:46.000,261,11054164,4525,0,1758209445,13132.099812430002,32319.18457698,53325.655704 2025-09-18,15:30:47.000,261,11054199,4765,0,1758209446,13131.924668369997,25854.173685300004,53325.7255752 2025-09-18,15:30:48.000,261,11054195,4765,0,1758209447,13131.73605169,31395.58641699,53325.76749792 2025-09-18,15:30:49.000,261,11054183,4885,0,1758209448,13131.621534419995,23083.35805794,53325.788459280004 2025-09-18,15:30:50.000,261,11054212,4325,0,1758209449,13131.44639035999,30471.974158740006,53325.78147216001 2025-09-18,15:30:51.000,261,11054195,4765,0,1758209450,13131.33187309,25854.117292259994,53325.8653176 2025-09-18,15:30:52.000,261,11054184,4285,0,1758209451,13131.176937959994,30010.09401375,53325.788459280004 2025-09-18,15:30:53.000,261,11054273,4885,0,1758209452,13131.022002829988,28624.707347460004,53325.809420640006 2025-09-18,15:30:54.000,261,11054228,4365,0,1758209453,13130.954639729993,28624.665052680008,53325.8653176 2025-09-18,15:30:55.000,261,11054245,4525,0,1758209454,13130.887276629997,25853.926965749997,53325.858330480005 2025-09-18,15:30:56.000,261,11054261,4805,0,1758209455,13130.779495670002,32780.677019819996,53325.87230472 2025-09-18,15:30:57.000,261,11054266,4285,0,1758209456,13130.678451020001,30933.48069984,53325.83736912 2025-09-18,15:30:58.000,261,11054253,4725,0,1758209457,13130.638033160001,32780.585381130004,53325.8653176 2025-09-18,15:30:59.000,261,11054286,4525,0,1758209458,13130.624560539996,32780.521938959995,53325.89326608 2025-09-18,15:31:00.000,261,11054252,4285,0,1758209459,13130.597615300001,26315.50399815,53325.858330480005 2025-09-18,15:31:01.000,261,11054216,4485,0,1758209460,13130.570670059991,28624.368989220005,53325.89326608 2025-09-18,15:31:02.000,261,11054198,4245,0,1758209461,13130.624560539996,27238.91888076,53325.858330480005 2025-09-18,15:31:03.000,261,11054227,4525,0,1758209462,13130.658242090001,32780.268170280004,53325.858330480005 2025-09-18,15:31:04.000,261,11054193,4765,0,1758209463,13130.718868880002,32318.423270939995,53325.85134336001 2025-09-18,15:31:05.000,261,11054236,4365,0,1758209464,13130.873804009992,34165.443362670005,53325.91422744 2025-09-18,15:31:06.000,261,11054180,4205,0,1758209465,13131.008530209998,28624.058827500005,53325.82339488 2025-09-18,15:31:07.000,261,11054213,4925,0,1758209466,13131.163465339989,29085.73454772,53325.87929184001 2025-09-18,15:31:08.000,261,11054223,4605,0,1758209467,13131.34534570999,30470.91678924,53325.9351888 2025-09-18,15:31:09.000,261,11054209,4685,0,1758209468,13131.58785286999,30009.057791640007,53325.9351888 2025-09-18,15:31:10.000,261,11054205,4765,0,1758209469,13131.776469550001,27700.04476884,53325.98409864 2025-09-18,15:31:11.000,261,11054228,4365,0,1758209470,13132.018976710002,30470.648922299995,53325.98409864 2025-09-18,15:31:12.000,261,11054168,4445,0,1758209471,13132.234538629993,27699.847393200005,53325.99108576 2025-09-18,15:31:13.000,261,11054200,4365,0,1758209472,13132.443364239989,28161.551309939998,53325.94916304001 2025-09-18,15:31:14.000,261,11054198,4365,0,1758209473,13132.63198092,25390.82027214,53326.095892560006 2025-09-18,15:31:15.000,261,11054203,4965,0,1758209474,13132.840806529995,31393.866429269998,53326.074931200004 2025-09-18,15:31:16.000,261,11054220,4325,0,1758209475,13133.049632139991,24467.172768239994,53326.13082816 2025-09-18,15:31:17.000,261,11054250,4645,0,1758209476,13133.211303579992,28161.283443000008,53326.1098668 2025-09-18,15:31:18.000,261,11054218,4165,0,1758209477,13133.386447639998,31393.605611460007,53326.20069936 2025-09-18,15:31:19.000,261,11054248,4325,0,1758209478,13133.494228599993,30470.035647990007,53326.242622080004 2025-09-18,15:31:20.000,261,11054219,4965,0,1758209479,13133.655900039994,27699.26936454,53326.33345464001 2025-09-18,15:31:21.000,261,11054198,4405,0,1758209480,13133.736735759994,31393.35889191,53326.34044176 2025-09-18,15:31:22.000,261,11054226,4445,0,1758209481,13133.82430778999,31855.041661259995,53326.42428720001 2025-09-18,15:31:23.000,261,11054162,4285,0,1758209482,13133.87146196,36010.912645799996,53326.361403120005 2025-09-18,15:31:24.000,261,11054224,3965,0,1758209483,13133.898407199995,29546.014540200005,53326.459222800004 2025-09-18,15:31:25.000,261,11054190,4125,0,1758209484,13133.89167089,25851.791079360002,53326.55005536001 2025-09-18,15:31:26.000,261,11054197,4725,0,1758209485,13133.87146196,33240.181608,53326.5640296 2025-09-18,15:31:27.000,261,11054276,4365,0,1758209486,13133.85125303,31854.801990840002,53326.61293944 2025-09-18,15:31:28.000,261,11054224,4325,0,1758209487,13133.78388992999,28160.529186090003,53326.60595232 2025-09-18,15:31:29.000,261,11054271,4685,0,1758209488,13133.70305420999,29545.887655860002,53326.64088792001 2025-09-18,15:31:30.000,261,11054226,4325,0,1758209489,13133.608745869999,30007.591572599995,53326.71774624001 2025-09-18,15:31:31.000,261,11054228,4565,0,1758209490,13133.500964909988,32778.21687345,53326.78063032 2025-09-18,15:31:32.000,261,11054251,4685,0,1758209491,13133.399920260003,31392.830207160005,53326.7736432 2025-09-18,15:31:33.000,261,11054225,4565,0,1758209492,13133.292139299992,30931.020553470007,53326.88543712001 2025-09-18,15:31:34.000,261,11054211,4685,0,1758209493,13133.204567269997,26775.086126759998,53326.89242424 2025-09-18,15:31:35.000,261,11054205,4605,0,1758209494,13133.063104759996,33239.84324976,53326.90639848001 2025-09-18,15:31:36.000,261,11054251,4765,0,1758209495,13132.840806529995,25851.50206503,53326.962295440004 2025-09-18,15:31:37.000,261,11054100,4245,0,1758209496,13132.699344019995,30007.39419696,53326.95530832001 2025-09-18,15:31:38.000,261,11054264,4405,0,1758209497,13132.54440888999,30930.92186565,53326.97626968001 2025-09-18,15:31:39.000,261,11054260,4365,0,1758209498,13132.409682689999,27236.67725742,53327.0181924 2025-09-18,15:31:40.000,261,11054219,4685,0,1758209499,13132.281692799988,32777.949006509996,53327.06710224 2025-09-18,15:31:41.000,261,11054207,4965,0,1758209500,13132.153702909993,34163.18059194001,53327.02517952001 2025-09-18,15:31:42.000,261,11054218,4205,0,1758209501,13132.018976710002,28160.134434809996,53327.06710224 2025-09-18,15:31:43.000,261,11054167,4725,0,1758209502,13131.924668369997,33239.55423543,53327.032166640005 2025-09-18,15:31:44.000,261,11054207,4565,0,1758209503,13131.884250509996,27698.219044170008,53327.07408936001 2025-09-18,15:31:45.000,261,11054226,4285,0,1758209504,13131.850568959992,27236.388243089998,53327.11601208 2025-09-18,15:31:46.000,261,11054262,4285,0,1758209505,13131.810151099991,29545.225037640004,53327.07408936001 2025-09-18,15:31:47.000,261,11054264,4365,0,1758209506,13131.762996929996,25850.966331150004,53327.12299920001 2025-09-18,15:31:48.000,261,11054332,4285,0,1758209507,13131.776469550001,27236.226113099998,53327.07408936001 2025-09-18,15:31:49.000,261,11054128,4525,0,1758209508,13131.75626062,34624.43336436,53327.03915376 2025-09-18,15:31:50.000,261,11054268,4165,0,1758209509,13131.789942169991,32777.215896990005,53327.09505072001 2025-09-18,15:31:51.000,261,11054278,4445,0,1758209510,13131.816887410001,31391.822181569994,53327.102037840006 2025-09-18,15:31:52.000,261,11054255,4685,0,1758209511,13131.917932060001,30468.273365490008,53327.05312800001 2025-09-18,15:31:53.000,261,11054306,4445,0,1758209512,13131.971822539992,27235.831361820005,53327.06710224 2025-09-18,15:31:54.000,261,11054296,4325,0,1758209513,13132.066130879997,30929.920889190005,53327.102037840006 2025-09-18,15:31:55.000,261,11054276,4405,0,1758209514,13132.126757669997,32776.905735270004,53327.02517952001 2025-09-18,15:31:56.000,261,11054348,4445,0,1758209515,13132.261483869988,25850.338958580003,53327.03915376 2025-09-18,15:31:57.000,261,11054258,4125,0,1758209516,13132.382737449989,27235.605789659996,53327.02517952001 2025-09-18,15:31:58.000,261,11054216,4405,0,1758209517,13132.470309479999,30929.66712051,53326.99723104 2025-09-18,15:31:59.000,261,11054257,4925,0,1758209518,13132.59156306,32314.898705939995,53327.081076480004 2025-09-18,15:32:00.000,261,11054227,4685,0,1758209519,13132.719552949995,29544.174717269998,53327.0880636 2025-09-18,15:32:01.000,261,11054229,4845,0,1758209520,13132.780179739995,29082.38621097,53327.02517952001 2025-09-18,15:32:02.000,261,11054255,4845,0,1758209521,13132.928378559991,29082.273424889994,53327.05312800001 2025-09-18,15:32:03.000,261,11054324,4285,0,1758209522,13133.036159520001,30005.688307499993,53327.13697344 2025-09-18,15:32:04.000,261,11054217,4605,0,1758209523,13133.110258929992,29082.0408036,53327.11601208 2025-09-18,15:32:05.000,261,11054267,4525,0,1758209524,13133.224776199997,32776.102134450004,53327.0880636 2025-09-18,15:32:06.000,261,11054249,4405,0,1758209525,13133.312348229992,27234.837434490008,53327.081076480004 2025-09-18,15:32:07.000,261,11054271,4565,0,1758209526,13133.366238709998,30005.251261440004,53327.11601208 2025-09-18,15:32:08.000,261,11054234,4325,0,1758209527,13133.453810739993,30466.821244709994,53327.07408936001 2025-09-18,15:32:09.000,261,11054227,4605,0,1758209528,13133.507701219998,24925.507200840002,53327.12299920001 2025-09-18,15:32:10.000,261,11054240,4365,0,1758209529,13133.561591699989,23540.071190639996,53327.17889616 2025-09-18,15:32:11.000,261,11054269,5044,0,1758209530,13133.615482179994,27233.935145850002,53327.248767360004 2025-09-18,15:32:12.000,261,11054225,4765,0,1758209531,13133.642427419989,29542.525220850002,53327.24178024001 2025-09-18,15:32:13.000,261,11054246,4285,0,1758209532,13133.649163729999,33698.12833845,53327.30466432 2025-09-18,15:32:14.000,261,11054268,4205,0,1758209533,13133.622218489989,30003.890779349997,53327.297677200004 2025-09-18,15:32:15.000,261,11054245,4605,0,1758209534,13133.676108969994,27694.990542629996,53327.35357416 2025-09-18,15:32:16.000,261,11054283,4685,0,1758209535,13133.635691109994,33697.64899761,53327.35357416 2025-09-18,15:32:17.000,261,11054234,4285,0,1758209536,13133.595273249994,28156.475936339993,53327.367548400005 2025-09-18,15:32:18.000,261,11054228,4205,0,1758209537,13133.487492289998,31850.410382849994,53327.367548400005 2025-09-18,15:32:19.000,261,11054312,4365,0,1758209538,13133.372975019993,29079.714590699994,53327.4723552 2025-09-18,15:32:20.000,261,11054242,4325,0,1758209539,13133.305611919997,29079.672295919998,53327.45838096001 2025-09-18,15:32:21.000,261,11054275,4805,0,1758209540,13133.191094649992,32311.94512047,53327.5422264 2025-09-18,15:32:22.000,261,11054293,4805,0,1758209541,13133.090049999992,30003.073080269998,53327.51427792 2025-09-18,15:32:23.000,261,11054221,4685,0,1758209542,13132.9553238,32311.754793960004,53327.50729080001 2025-09-18,15:32:24.000,261,11054263,4445,0,1758209543,13132.89469701,27694.179892679997,53327.50729080001 2025-09-18,15:32:25.000,261,11054141,4645,0,1758209544,13132.72628925999,32773.35297375001,53327.52825216001 2025-09-18,15:32:26.000,261,11054306,4445,0,1758209545,13132.60503567999,30002.784065939995,53327.535239280005 2025-09-18,15:32:27.000,261,11054142,4205,0,1758209546,13132.497254719994,27694.031860949995,53327.54921352 2025-09-18,15:32:28.000,261,11054279,4805,0,1758209547,13132.396210069994,27694.038910079995,53327.54921352 2025-09-18,15:32:29.000,261,11054268,4325,0,1758209548,13132.308638039998,25385.272606829996,53327.52126504 2025-09-18,15:32:30.000,261,11054206,4285,0,1758209549,13132.227802319998,34620.281426789996,53327.54921352 2025-09-18,15:32:31.000,261,11054293,4845,0,1758209550,13132.146966599998,32311.515123539997,53327.605110480006 2025-09-18,15:32:32.000,261,11054162,4165,0,1758209551,13132.099812430002,30926.28353811,53327.56318776 2025-09-18,15:32:33.000,261,11054244,4445,0,1758209552,13132.005504089997,31849.726617239998,53327.51427792 2025-09-18,15:32:34.000,261,11054244,4605,0,1758209553,13131.992031469992,28617.460841819993,53327.5422264 2025-09-18,15:32:35.000,261,11054275,4645,0,1758209554,13132.018976710002,32773.162647239995,53327.535239280005 2025-09-18,15:32:36.000,261,11054233,4405,0,1758209555,13131.992031469992,30464.417491379994,53327.44440672 2025-09-18,15:32:37.000,261,11054277,4725,0,1758209556,13132.012240399992,30464.396343989996,53327.465368080004 2025-09-18,15:32:38.000,261,11054300,4325,0,1758209557,13132.012240399992,23538.1115325,53327.45838096001 2025-09-18,15:32:39.000,261,11054249,4645,0,1758209558,13131.978558850002,26770.313865749995,53327.437419600006 2025-09-18,15:32:40.000,261,11054234,4245,0,1758209559,13131.998767780002,27693.763994010005,53327.38152264 2025-09-18,15:32:41.000,261,11054252,4365,0,1758209560,13131.971822539992,26308.46191728,53327.437419600006 2025-09-18,15:32:42.000,261,11054297,4685,0,1758209561,13131.938140990002,30925.888786829993,53327.43043248001 2025-09-18,15:32:43.000,261,11054282,4405,0,1758209562,13131.931404679992,27231.834505110004,53327.367548400005 2025-09-18,15:32:44.000,261,11054212,4525,0,1758209563,13131.938140990002,29540.523267929995,53327.40947112001 2025-09-18,15:32:45.000,261,11054230,4085,0,1758209564,13131.931404679992,34157.879646179994,53327.36056128001 2025-09-18,15:32:46.000,261,11054254,4485,0,1758209565,13131.931404679992,29540.396383590007,53327.40947112001 2025-09-18,15:32:47.000,261,11054251,4765,0,1758209566,13131.917932060001,31387.331885759995,53327.34658704 2025-09-18,15:32:48.000,261,11054279,4645,0,1758209567,13131.958349920002,31849.04285163,53327.402484 2025-09-18,15:32:49.000,261,11054256,4445,0,1758209568,13131.958349920002,23075.871881879997,53327.37453552 2025-09-18,15:32:50.000,261,11054217,4525,0,1758209569,13131.998767780002,30925.472888160002,53327.38152264 2025-09-18,15:32:51.000,261,11054219,4885,0,1758209570,13132.025713019997,29078.417550779996,53327.31165144001 2025-09-18,15:32:52.000,261,11054265,4725,0,1758209571,13132.052658259992,33695.78802729001,53327.3326128 2025-09-18,15:32:53.000,261,11054287,4645,0,1758209572,13132.120021360002,32310.50709795,53327.34658704 2025-09-18,15:32:54.000,261,11054258,4285,0,1758209573,13132.180648150003,25384.342121669994,53327.32562568 2025-09-18,15:32:55.000,261,11054233,4645,0,1758209574,13132.268220179998,27693.059081009997,53327.32562568 2025-09-18,15:32:56.000,261,11054281,4965,0,1758209575,13132.369264829998,27231.24942732,53327.33959992001 2025-09-18,15:32:57.000,261,11054229,4605,0,1758209576,13132.46357316999,33233.823292739995,53327.38152264 2025-09-18,15:32:58.000,261,11054252,4325,0,1758209577,13132.61177199,25384.165893419995,53327.37453552 2025-09-18,15:32:59.000,261,11054279,4805,0,1758209578,13132.719552949995,25384.10950038,53327.437419600006 2025-09-18,15:33:00.000,261,11054202,4165,0,1758209579,13132.800388669995,34157.17473318,53327.33959992001 2025-09-18,15:33:01.000,261,11054224,4125,0,1758209580,13132.921642249996,29077.945259069995,53327.38850976001 2025-09-18,15:33:02.000,261,11054244,4125,0,1758209581,13133.029423209991,30924.782073420007,53327.43043248001 2025-09-18,15:33:03.000,261,11054326,4245,0,1758209582,13133.083313689996,29077.761981689997,53327.45139384 2025-09-18,15:33:04.000,261,11054251,4405,0,1758209583,13133.211303579992,26768.96748192,53327.57017488 2025-09-18,15:33:05.000,261,11054225,4805,0,1758209584,13133.244985129997,31386.274516260004,53327.605110480006 2025-09-18,15:33:06.000,261,11054308,4245,0,1758209585,13133.332557159993,27230.495170409995,53327.605110480006 2025-09-18,15:33:07.000,261,11054274,4365,0,1758209586,13133.406656569998,31386.01369845,53327.69594304001 2025-09-18,15:33:08.000,261,11054269,4605,0,1758209587,13133.366238709998,27230.311893029997,53327.70991728 2025-09-18,15:33:09.000,261,11054122,4365,0,1758209588,13133.433601809993,26768.424698910007,53327.75882712 2025-09-18,15:33:10.000,261,11054101,4765,0,1758209589,13133.399920260003,27230.065173480005,53327.73087864 2025-09-18,15:33:11.000,261,11054275,4645,0,1758209590,13133.386447639998,27230.008780439995,53327.82869832 2025-09-18,15:33:12.000,261,11054273,4325,0,1758209591,13133.379711330002,31847.195979569995,53327.81472408001 2025-09-18,15:33:13.000,261,11054331,4885,0,1758209592,13133.251721439992,32308.75891371,53327.79376272001 2025-09-18,15:33:14.000,261,11054278,4245,0,1758209593,13133.218039890002,26767.903063289996,53327.79376272001 2025-09-18,15:33:15.000,261,11054245,4565,0,1758209594,13133.096786310001,31385.167802850003,53327.821711200006 2025-09-18,15:33:16.000,261,11054308,4205,0,1758209595,13132.982269039996,28152.937273079995,53327.77978848 2025-09-18,15:33:17.000,261,11054262,4125,0,1758209596,13132.78691604999,32770.25840568,53327.7867756 2025-09-18,15:33:18.000,261,11054318,4365,0,1758209597,13132.67239878,24459.052170480005,53327.821711200006 2025-09-18,15:33:19.000,261,11054211,4765,0,1758209598,13132.470309479999,28152.965469600007,53327.80773696 2025-09-18,15:33:20.000,261,11054161,4605,0,1758209599,13132.261483869988,29076.486089159996,53327.772801360006 2025-09-18,15:33:21.000,261,11054025,4565,0,1758209600,13132.052658259992,27691.289749379997,53327.77978848 2025-09-18,15:33:22.000,261,11054092,4125,0,1758209601,13131.850568959992,31385.266490669994,53327.68895592 2025-09-18,15:33:23.000,261,11054221,4565,0,1758209602,13131.581116559995,25844.565721110004,53327.66799456 2025-09-18,15:33:24.000,261,11054189,4965,0,1758209603,13131.41270881,28153.332024360003,53327.68895592 2025-09-18,15:33:25.000,261,11054229,4645,0,1758209604,13131.203883199989,26306.53750479,53327.64004608 2025-09-18,15:33:26.000,261,11054194,4725,0,1758209605,13130.974848659993,30462.28160499,53327.62607184001 2025-09-18,15:33:27.000,261,11054176,4205,0,1758209606,13130.840122460002,32309.4144828,53327.584149120004 2025-09-18,15:33:28.000,261,11054158,4645,0,1758209607,13130.644769469996,29077.353132150005,53327.47934232001 2025-09-18,15:33:29.000,261,11054189,4725,0,1758209608,13130.53698851,30462.662258009994,53327.57017488 2025-09-18,15:33:30.000,261,11054258,4245,0,1758209609,13130.41573493,27692.304824100007,53327.45139384 2025-09-18,15:33:31.000,261,11054203,4645,0,1758209610,13130.29448135,32309.72464452,53327.486329440006 2025-09-18,15:33:32.000,261,11054237,4645,0,1758209611,13130.23385456,27230.59385823,53327.45139384 2025-09-18,15:33:33.000,261,11054299,4605,0,1758209612,13130.18670038999,33233.188871039994,53327.33959992001 2025-09-18,15:33:34.000,261,11054264,4325,0,1758209613,13130.15301884,31386.274516260004,53327.39549688 2025-09-18,15:33:35.000,261,11054269,4805,0,1758209614,13130.12607359999,30462.76799496,53327.3326128 2025-09-18,15:33:36.000,261,11054253,4445,0,1758209615,13130.099128359994,27692.304824100007,53327.32562568 2025-09-18,15:33:37.000,261,11054229,4645,0,1758209616,13130.072183119999,27692.22728367,53327.269728720006 2025-09-18,15:33:38.000,261,11054291,4805,0,1758209617,13130.092392049999,27230.389433460005,53327.227806 2025-09-18,15:33:39.000,261,11054273,4725,0,1758209618,13130.092392049999,31847.668271279996,53327.20684464 2025-09-18,15:33:40.000,261,11054309,4805,0,1758209619,13130.15301884,32771.04790824,53327.21383176 2025-09-18,15:33:41.000,261,11054241,4405,0,1758209620,13130.159755149994,25844.875882830005,53327.19287040001 2025-09-18,15:33:42.000,261,11054242,4165,0,1758209621,13130.23385456,32309.054977170003,53327.16492192 2025-09-18,15:33:43.000,261,11054293,4725,0,1758209622,13130.240590869995,32770.63200957001,53327.1579348 2025-09-18,15:33:44.000,261,11054241,4565,0,1758209623,13130.31469028,29076.486089159996,53327.1579348 2025-09-18,15:33:45.000,261,11054296,3965,0,1758209624,13130.37531707,25844.185068089995,53327.11601208 2025-09-18,15:33:46.000,261,11054253,4525,0,1758209625,13130.47636172,29076.1195344,53327.11601208 2025-09-18,15:33:47.000,261,11054228,4205,0,1758209626,13130.550461129991,27229.01485311,53327.09505072001 2025-09-18,15:33:48.000,261,11054231,4605,0,1758209627,13130.638033160001,30922.688481809993,53327.07408936001 2025-09-18,15:33:49.000,261,11054238,4365,0,1758209628,13130.718868880002,30922.582744860003,53327.04614088 2025-09-18,15:33:50.000,261,11054281,4805,0,1758209629,13130.813177219992,36001.43156595,53327.0181924 2025-09-18,15:33:51.000,261,11054252,4285,0,1758209630,13130.887276629997,28151.886952710003,53326.983256800006 2025-09-18,15:33:52.000,261,11054203,4605,0,1758209631,13131.028739139998,28613.449886849994,53326.99024392 2025-09-18,15:33:53.000,261,11054315,4765,0,1758209632,13131.170201649998,30922.018814459996,53327.04614088 2025-09-18,15:33:54.000,261,11054275,4725,0,1758209633,13131.298191539994,23534.26270752,53327.102037840006 2025-09-18,15:33:55.000,261,11054290,4405,0,1758209634,13131.42618142999,28613.196118170003,53327.06710224 2025-09-18,15:33:56.000,261,11054123,4845,0,1758209635,13131.581116559995,32768.679400559995,53327.06710224 2025-09-18,15:33:57.000,261,11054161,5005,0,1758209636,13131.742787999996,31845.186977520003,53327.03915376 2025-09-18,15:33:58.000,261,11054286,4125,0,1758209637,13131.897723130001,25381.036079700003,53326.95530832001 2025-09-18,15:33:59.000,261,11054269,4685,0,1758209638,13132.045921949997,22610.68569492,53327.05312800001 2025-09-18,15:34:00.000,261,11054305,4605,0,1758209639,13132.200857080003,23072.509446869997,53327.102037840006 2025-09-18,15:34:01.000,261,11054290,4285,0,1758209640,13132.315374349993,32768.721695340006,53327.129986320004 2025-09-18,15:34:02.000,261,11054312,3885,0,1758209641,13132.456836859994,34615.66424663999,53327.06011512 2025-09-18,15:34:03.000,261,11054245,4765,0,1758209642,13132.56461781999,26766.366352950005,53327.12299920001 2025-09-18,15:34:04.000,261,11054252,4245,0,1758209643,13132.71281664,26766.40864773,53327.129986320004 2025-09-18,15:34:05.000,261,11054291,4845,0,1758209644,13132.82733390999,24457.853818379997,53327.14396056001 2025-09-18,15:34:06.000,261,11054280,4125,0,1758209645,13132.90816962999,29998.639177499994,53327.199857520005 2025-09-18,15:34:07.000,261,11054280,4165,0,1758209646,13133.002477969996,30922.12455141,53327.20684464 2025-09-18,15:34:08.000,261,11054263,4725,0,1758209647,13133.063104759996,31383.828468149994,53327.248767360004 2025-09-18,15:34:09.000,261,11054291,4685,0,1758209648,13133.069841069992,30460.462929450005,53327.22081888001 2025-09-18,15:34:10.000,261,11054271,4845,0,1758209649,13133.042895829996,30922.237337490005,53327.26274160001 2025-09-18,15:34:11.000,261,11054248,4245,0,1758209650,13133.042895829996,27228.443873580007,53327.39549688 2025-09-18,15:34:12.000,261,11054265,4685,0,1758209651,13132.982269039996,29998.836553140005,53327.32562568 2025-09-18,15:34:13.000,261,11054322,4405,0,1758209652,13132.87448808,29998.87884792,53327.33959992001 2025-09-18,15:34:14.000,261,11054359,4645,0,1758209653,13132.77344343,29537.181980309993,53327.416458240004 2025-09-18,15:34:15.000,261,11054268,4045,0,1758209654,13132.598299369994,28152.042033570004,53327.40947112001 2025-09-18,15:34:16.000,261,11054233,4805,0,1758209655,13132.443364239989,33231.06708291,53327.45139384 2025-09-18,15:34:17.000,261,11054252,4485,0,1758209656,13132.288429109998,31384.23026856,53327.45139384 2025-09-18,15:34:18.000,261,11054293,4725,0,1758209657,13132.099812430002,30922.589793990002,53327.49331656 2025-09-18,15:34:19.000,261,11054265,5044,0,1758209658,13131.830360029991,27690.528443339994,53327.402484 2025-09-18,15:34:20.000,261,11054262,4245,0,1758209659,13131.55417132,27690.648278549997,53327.44440672 2025-09-18,15:34:21.000,261,11054287,4725,0,1758209660,13131.338609399994,30922.7801205,53327.535239280005 2025-09-18,15:34:22.000,261,11054286,4285,0,1758209661,13131.069156999998,28152.450883109996,53327.44440672 2025-09-18,15:34:23.000,261,11054232,4045,0,1758209662,13130.779495670002,33693.2996844,53327.51427792 2025-09-18,15:34:24.000,261,11054299,4765,0,1758209663,13130.530252199991,30923.012741790008,53327.4723552 2025-09-18,15:34:25.000,261,11054302,4365,0,1758209664,13130.27427242,28152.70465179,53327.45139384 2025-09-18,15:34:26.000,261,11054260,4285,0,1758209665,13130.06544680999,26305.853739180006,53327.4723552 2025-09-18,15:34:27.000,261,11054266,4325,0,1758209666,13129.829675959998,33693.65919003,53327.40947112001 2025-09-18,15:34:28.000,261,11054263,4725,0,1758209667,13129.674740829993,32308.568587200003,53327.32562568 2025-09-18,15:34:29.000,261,11054272,3965,0,1758209668,13129.533278319992,30461.689478069995,53327.3326128 2025-09-18,15:34:30.000,261,11054244,4325,0,1758209669,13129.358134260001,27691.40958459,53327.23479312 2025-09-18,15:34:31.000,261,11054281,4725,0,1758209670,13129.27729854,34617.461774790005,53327.199857520005 2025-09-18,15:34:32.000,261,11054245,4565,0,1758209671,13129.162781269995,28615.00069545,53327.18588328 2025-09-18,15:34:33.000,261,11054183,4685,0,1758209672,13129.1156271,30923.816342610007,53327.16492192 2025-09-18,15:34:34.000,261,11054280,4245,0,1758209673,13129.1156271,26768.17093023,53327.10902496 2025-09-18,15:34:35.000,261,11054281,4445,0,1758209674,13129.14930864999,27691.684500660005,53327.12299920001 2025-09-18,15:34:36.000,261,11054267,4525,0,1758209675,13129.203199129995,23074.335171540006,53327.129986320004 2025-09-18,15:34:37.000,261,11054217,4605,0,1758209676,13129.331189019991,34155.90588978,53327.07408936001 2025-09-18,15:34:38.000,261,11054290,4045,0,1758209677,13129.371606879991,33694.13148174,53326.962295440004 2025-09-18,15:34:39.000,261,11054289,4645,0,1758209678,13129.499596770002,28153.247434799996,53327.0181924 2025-09-18,15:34:40.000,261,11054278,4045,0,1758209679,13129.580432490002,34617.3701361,53327.0880636 2025-09-18,15:34:41.000,261,11054253,4685,0,1758209680,13129.735367619993,28614.739877640008,53327.04614088 2025-09-18,15:34:42.000,261,11054263,4645,0,1758209681,13129.876830129993,28152.817437870006,53327.0181924 2025-09-18,15:34:43.000,261,11054225,4765,0,1758209682,13130.078919429994,22611.884047019994,53327.03915376 2025-09-18,15:34:44.000,261,11054267,4765,0,1758209683,13130.1934367,28152.535472670002,53327.00421816001 2025-09-18,15:34:45.000,261,11054261,4685,0,1758209684,13130.31469028,30922.76602224,53327.06011512 2025-09-18,15:34:46.000,261,11054272,4205,0,1758209685,13130.51677958,26305.191120960008,53327.01120528 2025-09-18,15:34:47.000,261,11054257,4725,0,1758209686,13130.752550429992,26766.73995684,53327.06011512 2025-09-18,15:34:48.000,261,11054233,4685,0,1758209687,13130.887276629997,30460.385389019997,53326.99723104 2025-09-18,15:34:49.000,261,11054220,4125,0,1758209688,13131.069156999998,28613.308904250007,53327.07408936001 2025-09-18,15:34:50.000,261,11054252,4205,0,1758209689,13131.257773679994,33230.36921904,53327.11601208 2025-09-18,15:34:51.000,261,11054259,4645,0,1758209690,13131.45312667,29998.10344362,53327.150947680006 2025-09-18,15:34:52.000,261,11054284,4685,0,1758209691,13131.621534419995,30459.72981993,53327.13697344 2025-09-18,15:34:53.000,261,11054274,4365,0,1758209692,13131.816887410001,25842.281802989994,53327.20684464 2025-09-18,15:34:54.000,261,11054245,4645,0,1758209693,13131.924668369997,30921.123574950005,53327.248767360004 2025-09-18,15:34:55.000,261,11054242,4245,0,1758209694,13132.079603500002,29074.145778000006,53327.22081888001 2025-09-18,15:34:56.000,261,11054277,4805,0,1758209695,13132.227802319998,29535.715761269996,53327.28370296 2025-09-18,15:34:57.000,261,11054227,4645,0,1758209696,13132.382737449989,23995.007942580007,53327.3326128 2025-09-18,15:34:58.000,261,11054277,4685,0,1758209697,13132.456836859994,27688.653374760004,53327.416458240004 2025-09-18,15:34:59.000,261,11054310,4245,0,1758209698,13132.537672579994,28150.202210639996,53327.39549688 2025-09-18,15:35:00.000,261,11054288,4325,0,1758209699,13132.56461781999,31843.826495429996,53327.50030368 2025-09-18,15:35:01.000,261,11054155,4765,0,1758209700,13132.557881509994,32305.41762609,53327.52126504 2025-09-18,15:35:02.000,261,11054246,4325,0,1758209701,13132.54440888999,30920.157844140005,53327.57716200001 2025-09-18,15:35:03.000,261,11054264,4004,0,1758209702,13132.477045789994,32766.804331980005,53327.49331656 2025-09-18,15:35:04.000,261,11054277,4885,0,1758209703,13132.335583279993,33228.430708290005,53327.59812336001 2025-09-18,15:35:05.000,261,11054204,4285,0,1758209704,13132.241274939988,29072.820541559995,53327.66100744 2025-09-18,15:35:06.000,261,11054226,4405,0,1758209705,13132.146966599998,29996.073294179994,53327.64703320001 2025-09-18,15:35:07.000,261,11054211,4645,0,1758209706,13131.998767780002,29534.256591359997,53327.64004608 2025-09-18,15:35:08.000,261,11054234,4125,0,1758209707,13131.830360029991,30919.318997669994,53327.56318776 2025-09-18,15:35:09.000,261,11054276,4285,0,1758209708,13131.61479811,30919.199162460005,53327.62607184001 2025-09-18,15:35:10.000,261,11054245,4805,0,1758209709,13131.44639035999,31842.50830812,53327.59812336001 2025-09-18,15:35:11.000,261,11054242,4285,0,1758209710,13131.210619509999,24916.773328769996,53327.535239280005 2025-09-18,15:35:12.000,261,11054264,4085,0,1758209711,13131.022002829988,28610.376466169997,53327.605110480006 2025-09-18,15:35:13.000,261,11054259,4725,0,1758209712,13130.759286740002,29072.052186390007,53327.535239280005 2025-09-18,15:35:14.000,261,11054244,4004,0,1758209713,13130.597615300001,25378.385606819997,53327.584149120004 2025-09-18,15:35:15.000,261,11054238,4325,0,1758209714,13130.41573493,26763.497357040003,53327.57716200001 2025-09-18,15:35:16.000,261,11054264,4004,0,1758209715,13130.22711824999,30918.903099000003,53327.50729080001 2025-09-18,15:35:17.000,261,11054277,4645,0,1758209716,13130.038501569994,32304.050094870006,53327.52126504 2025-09-18,15:35:18.000,261,11054214,4285,0,1758209717,13129.957665849994,29533.819545299993,53327.50729080001 2025-09-18,15:35:19.000,261,11054180,4245,0,1758209718,13129.735367619993,28610.425810080007,53327.437419600006 2025-09-18,15:35:20.000,261,11054208,4085,0,1758209719,13129.587168799997,26763.638339640005,53327.367548400005 2025-09-18,15:35:21.000,261,11054213,4645,0,1758209720,13129.418761050001,28610.51039964,53327.37453552 2025-09-18,15:35:22.000,261,11054230,4245,0,1758209721,13129.27729854,29072.249562030003,53327.37453552 2025-09-18,15:35:24.000,261,11054214,4325,0,1758209723,13129.09541817,29995.84772202,53327.29069008001 2025-09-18,15:35:25.000,261,11054168,4205,0,1758209724,13129.01458245,29995.974606360003,53327.19287040001 2025-09-18,15:35:26.000,261,11054185,4765,0,1758209725,13128.95395566,29534.291837009994,53327.150947680006 2025-09-18,15:35:27.000,261,11054178,4405,0,1758209726,13128.94721934999,28149.257627219995,53327.05312800001 2025-09-18,15:35:28.000,261,11054186,4205,0,1758209727,13128.90680148999,33228.198087,53327.0880636 2025-09-18,15:35:29.000,261,11054210,4125,0,1758209728,13128.89332887,25379.097568950005,53327.05312800001 2025-09-18,15:35:30.000,261,11054197,4845,0,1758209729,13128.9135378,32304.888941340003,53326.962295440004 2025-09-18,15:35:31.000,261,11054171,4445,0,1758209730,13128.960691969995,28149.624181980005,53327.00421816001 2025-09-18,15:35:32.000,261,11054183,4685,0,1758209731,13129.02805506999,23994.253685670003,53326.89242424 2025-09-18,15:35:33.000,261,11054156,4285,0,1758209732,13129.10889078999,29073.24348936,53326.90639848001 2025-09-18,15:35:34.000,261,11054181,4845,0,1758209733,13129.162781269995,30920.171942400004,53326.82255304 2025-09-18,15:35:35.000,261,11054162,4165,0,1758209734,13129.263825919996,26764.81554435,53326.82954016 2025-09-18,15:35:36.000,261,11054211,4725,0,1758209735,13129.304243779996,34614.13458543,53326.82954016 2025-09-18,15:35:37.000,261,11054230,4165,0,1758209736,13129.385079499996,28150.16696499,53326.80159168 2025-09-18,15:35:38.000,261,11054248,4325,0,1758209737,13129.459178910001,28611.92727477,53326.7736432 2025-09-18,15:35:39.000,261,11054210,4125,0,1758209738,13129.553487249992,32305.833524760004,53326.82255304 2025-09-18,15:35:40.000,261,11054219,4605,0,1758209739,13129.593905109992,27227.019949320005,53326.66184928 2025-09-18,15:35:41.000,261,11054264,3965,0,1758209740,13129.641059280002,30920.827511490003,53326.78761744001 2025-09-18,15:35:42.000,261,11054258,3965,0,1758209741,13129.668004519997,29997.490169309996,53326.73870760001 2025-09-18,15:35:43.000,261,11054252,4125,0,1758209742,13129.681477140002,28150.723846260007,53326.72473336 2025-09-18,15:35:44.000,261,11054220,4405,0,1758209743,13129.728631309998,30921.144722340003,53326.71774624001 2025-09-18,15:35:45.000,261,11054249,4805,0,1758209744,13129.836412269993,29536.089365160005,53326.75966896001 2025-09-18,15:35:46.000,261,11054262,4085,0,1758209745,13129.897039059993,34615.206053190006,53326.78063032 2025-09-18,15:35:47.000,261,11054268,4325,0,1758209746,13129.957665849994,30459.800311230007,53326.703772 2025-09-18,15:35:48.000,261,11054250,4325,0,1758209747,13130.08565573999,25842.718849049998,53326.71774624001 2025-09-18,15:35:49.000,261,11054260,4325,0,1758209748,13130.23385456,31383.518306430007,53326.68979776001 2025-09-18,15:35:50.000,261,11054234,4165,0,1758209749,13130.341635519995,23072.48829948,53326.696784880005 2025-09-18,15:35:51.000,261,11054284,4205,0,1758209750,13130.49657065,29998.462949249995,53326.82954016 2025-09-18,15:35:52.000,261,11054248,4165,0,1758209751,13130.638033160001,29075.01987012,53326.87146288 2025-09-18,15:35:53.000,261,11054230,4405,0,1758209752,13130.772759359992,28151.626134899998,53326.78761744001 2025-09-18,15:35:54.000,261,11054271,4765,0,1758209753,13130.968112349998,32768.86267794001,53326.89941136 2025-09-18,15:35:55.000,261,11054287,4685,0,1758209754,13131.048948069998,29998.491145770007,53326.90639848001 2025-09-18,15:35:56.000,261,11054248,4285,0,1758209755,13131.176937959994,30460.20916077,53326.90639848001 2025-09-18,15:35:57.000,261,11054257,4645,0,1758209756,13131.311664159999,29074.963477080004,53326.92735984001 2025-09-18,15:35:58.000,261,11054215,4525,0,1758209757,13131.39249988,28151.358267960008,53326.97626968001 2025-09-18,15:35:59.000,261,11054256,4125,0,1758209758,13131.500280839995,34615.41047796,53326.962295440004 2025-09-18,15:36:00.000,261,11054229,4525,0,1758209759,13131.58785286999,31383.144702539998,53327.0880636 2025-09-18,15:36:01.000,261,11054261,4565,0,1758209760,13131.66868858999,26765.731931250004,53327.129986320004 2025-09-18,15:36:02.000,261,11054264,4365,0,1758209761,13131.682161209996,24456.972677130005,53327.16492192 2025-09-18,15:36:03.000,261,11054252,3965,0,1758209762,13131.702370139996,29073.90610758,53327.18588328 2025-09-18,15:36:04.000,261,11054243,4925,0,1758209763,13131.6754249,25379.887071510006,53327.21383176 2025-09-18,15:36:05.000,261,11054225,4365,0,1758209764,13131.68889751999,29073.454963259996,53327.29069008001 2025-09-18,15:36:06.000,261,11054232,3924,0,1758209765,13131.641743349996,28149.772213710006,53327.297677200004 2025-09-18,15:36:07.000,261,11054265,4645,0,1758209766,13131.52722607999,23994.11270307,53327.32562568 2025-09-18,15:36:08.000,261,11054249,4805,0,1758209767,13131.50701714999,33228.226283519994,53327.3326128 2025-09-18,15:36:09.000,261,11054236,4125,0,1758209768,13131.358818329994,29534.312984400007,53327.31165144001 2025-09-18,15:36:10.000,261,11054277,4765,0,1758209769,13131.257773679994,29534.193149190003,53327.39549688 2025-09-18,15:36:11.000,261,11054224,4285,0,1758209770,13131.082629619988,31842.578799420007,53327.36056128001 2025-09-18,15:36:12.000,261,11054269,4445,0,1758209771,13130.947903419998,27225.33520725,53327.37453552 2025-09-18,15:36:13.000,261,11054233,4685,0,1758209772,13130.752550429992,29995.438872479994,53327.43043248001 2025-09-18,15:36:14.000,261,11054248,4365,0,1758209773,13130.570670059991,27686.77125705,53327.38152264 2025-09-18,15:36:15.000,261,11054218,4325,0,1758209774,13130.402262309995,26301.59606466,53327.47934232001 2025-09-18,15:36:16.000,261,11054241,4605,0,1758209775,13130.17322777,33227.105471849995,53327.43043248001 2025-09-18,15:36:17.000,261,11054284,4004,0,1758209776,13129.957665849994,28610.01696054,53327.45838096001 2025-09-18,15:36:18.000,261,11054257,4605,0,1758209777,13129.775785479993,25839.694772279996,53327.416458240004 2025-09-18,15:36:19.000,261,11054255,4525,0,1758209778,13129.566959869997,26763.166047930004,53327.402484 2025-09-18,15:36:20.000,261,11054206,4325,0,1758209779,13129.33792533,29071.579894680006,53327.37453552 2025-09-18,15:36:21.000,261,11054269,4725,0,1758209780,13129.16951757999,30918.395561640005,53327.37453552 2025-09-18,15:36:22.000,261,11054277,4645,0,1758209781,13129.09541817,29071.551698159994,53327.33959992001 2025-09-18,15:36:23.000,261,11054305,4845,0,1758209782,13128.97416459,26762.968672290008,53327.29069008001 2025-09-18,15:36:24.000,261,11054262,4365,0,1758209783,13128.839438389994,30918.318021209998,53327.19287040001 2025-09-18,15:36:25.000,261,11054099,4645,0,1758209784,13128.819229459994,24916.167103590007,53327.23479312 2025-09-18,15:36:26.000,261,11054254,4085,0,1758209785,13128.765338979989,25839.574937070007,53327.20684464 2025-09-18,15:36:27.000,261,11054227,4565,0,1758209786,13128.778811599994,34150.31592969,53327.06710224 2025-09-18,15:36:28.000,261,11054229,4685,0,1758209787,13128.84617469999,26762.961623159994,53327.02517952001 2025-09-18,15:36:29.000,261,11054249,4645,0,1758209788,13128.93374673,23530.998960330006,53327.0181924 2025-09-18,15:36:30.000,261,11054283,4445,0,1758209789,13129.00784613999,31380.036036210004,53326.983256800006 2025-09-18,15:36:31.000,261,11054260,4045,0,1758209790,13129.17625389,29071.516452509997,53326.983256800006 2025-09-18,15:36:32.000,261,11054263,4605,0,1758209791,13129.310980089991,32303.401574910007,53326.96928256 2025-09-18,15:36:33.000,261,11054321,4605,0,1758209792,13129.533278319992,28609.69974969,53326.962295440004 2025-09-18,15:36:34.000,261,11054225,4725,0,1758209793,13129.775785479993,28609.69270056,53326.96928256 2025-09-18,15:36:35.000,261,11054239,4645,0,1758209794,13129.964402159989,32764.985656439996,53326.99024392 2025-09-18,15:36:36.000,261,11054245,4725,0,1758209795,13130.18670038999,25377.673644690003,53326.95530832001 2025-09-18,15:36:37.000,261,11054261,4725,0,1758209796,13130.36858075999,29071.220389049995,53326.94133408 2025-09-18,15:36:38.000,261,11054264,4205,0,1758209797,13130.617824230001,28147.74206427,53326.95530832001 2025-09-18,15:36:39.000,261,11054262,4445,0,1758209798,13130.786231979997,32303.01387276,53326.962295440004 2025-09-18,15:36:40.000,261,11054217,4645,0,1758209799,13130.988321279998,33226.31596928999,53326.97626968001 2025-09-18,15:36:41.000,261,11054228,4205,0,1758209800,13131.156729029994,31379.514400590007,53327.01120528 2025-09-18,15:36:42.000,261,11054231,4725,0,1758209801,13131.28471891999,33226.182035820006,53327.05312800001 2025-09-18,15:36:43.000,261,11054229,4485,0,1758209802,13131.42618142999,29070.783342990006,53327.06011512 2025-09-18,15:36:44.000,261,11054227,4805,0,1758209803,13131.540698699995,27685.551757559995,53327.03915376 2025-09-18,15:36:45.000,261,11054207,4325,0,1758209804,13131.65521597,36919.55960106,53327.14396056001 2025-09-18,15:36:46.000,261,11054281,4645,0,1758209805,13131.709106449991,31840.809467789994,53327.1579348 2025-09-18,15:36:47.000,261,11054129,4565,0,1758209806,13131.749524309991,30917.34524127,53327.17190904001 2025-09-18,15:36:48.000,261,11054204,4285,0,1758209807,13131.830360029991,29532.15595062,53327.24178024001 2025-09-18,15:36:49.000,261,11054269,4445,0,1758209808,13131.843832649996,29070.430886489994,53327.27671584 2025-09-18,15:36:50.000,261,11054210,4245,0,1758209809,13131.816887410001,30455.57083323,53327.24178024001 2025-09-18,15:36:51.000,261,11054243,4845,0,1758209810,13131.762996929996,32763.99877824,53327.32562568 2025-09-18,15:36:52.000,261,11054217,4805,0,1758209811,13131.71584276,26761.854909750007,53327.38850976001 2025-09-18,15:36:53.000,261,11054250,4445,0,1758209812,13131.65521597,32302.330107150003,53327.402484 2025-09-18,15:36:54.000,261,11054290,4325,0,1758209813,13131.560907629995,33225.78728454,53327.45139384 2025-09-18,15:36:55.000,261,11054195,4725,0,1758209814,13131.50701714999,27685.424873220007,53327.43043248001 2025-09-18,15:36:56.000,261,11054278,4445,0,1758209815,13131.379027259994,31379.077354530004,53327.44440672 2025-09-18,15:36:57.000,261,11054264,4205,0,1758209816,13131.30492784999,29070.593016479994,53327.42344536 2025-09-18,15:36:58.000,261,11054235,4605,0,1758209817,13131.203883199989,28147.305018209998,53327.5422264 2025-09-18,15:36:59.000,261,11054293,4725,0,1758209818,13131.143256409989,26762.221464510003,53327.486329440006 2025-09-18,15:37:00.000,261,11054256,4365,0,1758209819,13131.069156999998,30455.909191469997,53327.50030368 2025-09-18,15:37:01.000,261,11054295,4805,0,1758209820,13130.920958180002,29070.755146469994,53327.49331656 2025-09-18,15:37:02.000,261,11054232,4325,0,1758209821,13130.813177219992,30455.902142339997,53327.42344536 2025-09-18,15:37:03.000,261,11054266,3885,0,1758209822,13130.739077810002,34611.25149126,53327.584149120004 2025-09-18,15:37:04.000,261,11054272,4245,0,1758209823,13130.604351609996,29532.522505379995,53327.437419600006 2025-09-18,15:37:05.000,261,11054215,4925,0,1758209824,13130.550461129991,26300.566891680006,53327.54921352 2025-09-18,15:37:06.000,261,11054269,4645,0,1758209825,13130.45615279,27685.615199730004,53327.59113624 2025-09-18,15:37:07.000,261,11054260,4125,0,1758209826,13130.382053379995,27685.629297990003,53327.56318776 2025-09-18,15:37:08.000,261,11054239,4845,0,1758209827,13130.26753610999,28609.023033210004,53327.57017488 2025-09-18,15:37:09.000,261,11054284,4085,0,1758209828,13130.21364563,34611.11755779,53327.59113624 2025-09-18,15:37:10.000,261,11054287,4565,0,1758209829,13130.13280991,29532.275785830003,53327.5422264 2025-09-18,15:37:11.000,261,11054264,4245,0,1758209830,13130.06544680999,28147.156986479997,53327.57017488 2025-09-18,15:37:12.000,261,11054232,4325,0,1758209831,13129.964402159989,28147.156986479997,53327.535239280005 2025-09-18,15:37:13.000,261,11054227,4525,0,1758209832,13129.883566439988,29993.94445692,53327.51427792 2025-09-18,15:37:14.000,261,11054213,4805,0,1758209833,13129.863357509988,29532.233491050007,53327.56318776 2025-09-18,15:37:15.000,261,11054207,4565,0,1758209834,13129.890302749998,31379.042108880007,53327.47934232001 2025-09-18,15:37:16.000,261,11054239,4885,0,1758209835,13129.937456919994,30917.302946490003,53327.49331656 2025-09-18,15:37:17.000,261,11054268,4205,0,1758209836,13129.977874779994,32302.35125454,53327.486329440006 2025-09-18,15:37:18.000,261,11054258,4365,0,1758209837,13130.018292639994,27223.643416050007,53327.437419600006 2025-09-18,15:37:19.000,261,11054238,4325,0,1758209838,13130.16649145999,33687.37136607,53327.437419600006 2025-09-18,15:37:20.000,261,11054244,4285,0,1758209839,13130.240590869995,33225.660400199995,53327.37453552 2025-09-18,15:37:21.000,261,11054227,4365,0,1758209840,13130.42920754999,28146.910266930005,53327.42344536 2025-09-18,15:37:22.000,261,11054227,4605,0,1758209841,13130.611087919991,29531.958574980003,53327.437419600006 2025-09-18,15:37:23.000,261,11054234,4085,0,1758209842,13130.772759359992,28146.81157911,53327.437419600006 2025-09-18,15:37:24.000,261,11054265,4605,0,1758209843,13130.974848659993,26761.699828890007,53327.45139384 2025-09-18,15:37:25.000,261,11054260,4045,0,1758209844,13131.210619509999,26299.967715630002,53327.402484 2025-09-18,15:37:26.000,261,11054283,4645,0,1758209845,13131.44639035999,30916.978686510003,53327.45139384 2025-09-18,15:37:27.000,261,11054207,4685,0,1758209846,13131.682161209996,29070.163019550004,53327.465368080004 2025-09-18,15:37:28.000,261,11054158,4325,0,1758209847,13131.924668369997,33225.44187717,53327.45838096001 2025-09-18,15:37:29.000,261,11054206,4085,0,1758209848,13132.180648150003,31378.612111950002,53327.52825216001 2025-09-18,15:37:30.000,261,11054202,4245,0,1758209849,13132.409682689999,32763.709763909996,53327.50729080001 2025-09-18,15:37:31.000,261,11054224,4325,0,1758209850,13132.62524460999,32763.64632174,53327.605110480006 2025-09-18,15:37:32.000,261,11054192,3965,0,1758209851,13132.87448808,25376.475292589996,53327.56318776 2025-09-18,15:37:33.000,261,11054205,4805,0,1758209852,13133.076577380001,26299.84788042,53327.61908472 2025-09-18,15:37:34.000,261,11054176,4325,0,1758209853,13133.265194059997,30455.133787169994,53327.6819688 2025-09-18,15:37:35.000,261,11054205,4445,0,1758209854,13133.433601809993,31840.210291740004,53327.70991728 2025-09-18,15:37:36.000,261,11054210,4325,0,1758209855,13133.514437529993,29070.000889560004,53327.73786576 2025-09-18,15:37:37.000,261,11054200,4085,0,1758209856,13133.622218489989,27684.903237599996,53327.73786576 2025-09-18,15:37:38.000,261,11054190,4085,0,1758209857,13133.716526829994,26761.551797160006,53327.83568544 2025-09-18,15:37:39.000,261,11054163,4725,0,1758209858,13133.716526829994,25376.461194329997,53327.84965968 2025-09-18,15:37:40.000,261,11054148,4125,0,1758209859,13133.72326313999,24914.771375850003,53327.84267256001 2025-09-18,15:37:41.000,261,11054181,4605,0,1758209860,13133.676108969994,34148.76512109001,53327.87760816 2025-09-18,15:37:42.000,261,11054169,4645,0,1758209861,13133.581800629989,26761.62228846,53327.95446648 2025-09-18,15:37:43.000,261,11054170,4405,0,1758209862,13133.453810739993,27685.01602368,53328.00337632 2025-09-18,15:37:44.000,261,11054157,4965,0,1758209863,13133.238248820002,30916.87294956,53328.03132480001 2025-09-18,15:37:45.000,261,11054217,4605,0,1758209864,13133.103522619997,31378.605062820003,53328.04529904 2025-09-18,15:37:46.000,261,11054266,3965,0,1758209865,13132.87448808,33225.392533260005,53328.087221760004 2025-09-18,15:37:47.000,261,11054261,4565,0,1758209866,13132.58482674999,23068.01210193,53328.087221760004 2025-09-18,15:37:48.000,261,11054225,4645,0,1758209867,13132.308638039998,24914.764326720004,53328.136131600004 2025-09-18,15:37:49.000,261,11054176,4205,0,1758209868,13132.052658259992,33687.159892170006,53328.12914448001 2025-09-18,15:37:50.000,261,11054179,4525,0,1758209869,13131.75626062,24453.18024519,53328.0662604 2025-09-18,15:37:51.000,261,11054138,4365,0,1758209870,13131.49354453,27223.38259824,53328.05228616 2025-09-18,15:37:52.000,261,11054086,4125,0,1758209871,13131.197146889994,27685.121760630005,53328.10119600001 2025-09-18,15:37:53.000,261,11054214,4405,0,1758209872,13130.954639729993,29531.895132809994,53328.10119600001 2025-09-18,15:37:54.000,261,11054045,4605,0,1758209873,13130.685187329997,27223.326205200006,53328.05228616 2025-09-18,15:37:55.000,261,11054068,4365,0,1758209874,13130.43594386,31840.308979559995,53327.98241496001 2025-09-18,15:37:56.000,261,11054172,4245,0,1758209875,13130.260799799995,29531.761199340006,53327.989402080006 2025-09-18,15:37:57.000,261,11054145,4605,0,1758209876,13130.04523787999,30916.830654780002,53328.07324752 2025-09-18,15:37:58.000,261,11054130,4165,0,1758209877,13129.897039059993,29531.620216740004,53327.989402080006 2025-09-18,15:37:59.000,261,11054192,4325,0,1758209878,13129.795994409993,28608.071400660003,53327.87760816 2025-09-18,15:38:00.000,261,11054131,4805,0,1758209879,13129.668004519997,26299.594111740007,53327.94747936 2025-09-18,15:38:01.000,261,11054209,4685,0,1758209880,13129.627586659997,29993.049217410007,53327.919530880004 2025-09-18,15:38:02.000,261,11054128,4085,0,1758209881,13129.580432490002,27684.508486320003,53327.940492240006 2025-09-18,15:38:03.000,261,11054212,4245,0,1758209882,13129.607377729997,25837.636426319994,53327.88459528 2025-09-18,15:38:04.000,261,11054224,4205,0,1758209883,13129.647795589997,34609.721830049995,53327.84267256001 2025-09-18,15:38:05.000,261,11054195,4885,0,1758209884,13129.694949759993,28607.592059820003,53327.800749840004 2025-09-18,15:38:06.000,261,11054206,4205,0,1758209885,13129.863357509988,24913.911381989994,53327.84965968 2025-09-18,15:38:07.000,261,11054190,4365,0,1758209886,13130.004820019989,27684.022096350003,53327.77978848 2025-09-18,15:38:08.000,261,11054179,4765,0,1758209887,13130.179964079995,26760.48737853,53327.70991728 2025-09-18,15:38:09.000,261,11054178,4205,0,1758209888,13130.395526,29068.823684849995,53327.75882712 2025-09-18,15:38:10.000,261,11054209,4605,0,1758209889,13130.570670059991,30453.738059430005,53327.64004608 2025-09-18,15:38:11.000,261,11054181,4725,0,1758209890,13130.766023049997,29991.886110959997,53327.68895592 2025-09-18,15:38:12.000,261,11054165,4805,0,1758209891,13130.947903419998,30453.364455539995,53327.67498168001 2025-09-18,15:38:13.000,261,11054180,4205,0,1758209892,13131.136520099994,30914.91329142,53327.68895592 2025-09-18,15:38:14.000,261,11054159,4605,0,1758209893,13131.28471891999,33223.16500818,53327.64703320001 2025-09-18,15:38:15.000,261,11054190,4325,0,1758209894,13131.39249988,25374.34645533,53327.6819688 2025-09-18,15:38:16.000,261,11054189,4725,0,1758209895,13131.53396239,30452.68068993,53327.74485288001 2025-09-18,15:38:17.000,261,11054176,3965,0,1758209896,13131.601325489995,35531.099514090005,53327.751840000004 2025-09-18,15:38:18.000,261,11054151,4525,0,1758209897,13131.65521597,30452.419872119994,53327.67498168001 2025-09-18,15:38:19.000,261,11054183,4645,0,1758209898,13131.729315379991,29528.864006910007,53327.70991728 2025-09-18,15:38:20.000,261,11054147,4645,0,1758209899,13131.762996929996,31375.58098605,53327.702930160005 2025-09-18,15:38:21.000,261,11054242,4165,0,1758209900,13131.749524309991,27682.048339949994,53327.702930160005 2025-09-18,15:38:22.000,261,11054182,4045,0,1758209901,13131.71584276,34145.56481607001,53327.7867756 2025-09-18,15:38:23.000,261,11054229,4725,0,1758209902,13131.71584276,29990.462186699995,53327.7867756 2025-09-18,15:38:24.000,261,11054174,4205,0,1758209903,13131.65521597,32760.579950190004,53327.68895592 2025-09-18,15:38:25.000,261,11054196,4325,0,1758209904,13131.63500704,28605.568959509998,53327.69594304001 2025-09-18,15:38:26.000,261,11054230,4685,0,1758209905,13131.621534419995,28605.653549070004,53327.67498168001 2025-09-18,15:38:27.000,261,11054223,4525,0,1758209906,13131.64847965999,28605.85797384,53327.6819688 2025-09-18,15:38:28.000,261,11054240,4205,0,1758209907,13131.65521597,27682.63341774,53327.72389152001 2025-09-18,15:38:29.000,261,11054249,4525,0,1758209908,13131.69563383,30914.62427709,53327.74485288001 2025-09-18,15:38:30.000,261,11054225,4605,0,1758209909,13131.729315379991,28606.450100760005,53327.66100744 2025-09-18,15:38:31.000,261,11054184,4485,0,1758209910,13131.789942169991,28606.67567292,53327.69594304001 2025-09-18,15:38:32.000,261,11054232,4325,0,1758209911,13131.877514200001,28145.232573989997,53327.69594304001 2025-09-18,15:38:33.000,261,11054233,4805,0,1758209912,13131.971822539992,29068.809586589996,53327.70991728 2025-09-18,15:38:34.000,261,11054257,4765,0,1758209913,13132.079603500002,30454.09756506,53327.67498168001 2025-09-18,15:38:35.000,261,11054229,4485,0,1758209914,13132.167175529998,33686.18711223001,53327.74485288001 2025-09-18,15:38:36.000,261,11054268,4285,0,1758209915,13132.261483869988,28607.697796770008,53327.74485288001 2025-09-18,15:38:37.000,261,11054255,4725,0,1758209916,13132.342319589989,31377.900149819994,53327.74485288001 2025-09-18,15:38:38.000,261,11054218,4245,0,1758209917,13132.470309479999,29069.458106549995,53327.83568544 2025-09-18,15:38:39.000,261,11054269,4885,0,1758209918,13132.52419995999,33224.856799379995,53327.76581424001 2025-09-18,15:38:40.000,261,11054214,3965,0,1758209919,13132.557881509994,32763.152882640003,53327.7867756 2025-09-18,15:38:41.000,261,11054239,4885,0,1758209920,13132.60503567999,27222.74817654,53327.800749840004 2025-09-18,15:38:42.000,261,11054284,4325,0,1758209921,13132.60503567999,28607.78943546,53327.8566468 2025-09-18,15:38:43.000,261,11054230,4245,0,1758209922,13132.557881509994,28607.718944160006,53327.88459528 2025-09-18,15:38:44.000,261,11054260,4365,0,1758209923,13132.477045789994,26760.82573677,53327.94747936 2025-09-18,15:38:45.000,261,11054241,4565,0,1758209924,13132.389473759999,28145.888143079996,53327.94747936 2025-09-18,15:38:46.000,261,11054255,4685,0,1758209925,13132.254747559993,31377.618184620005,53327.96145360001 2025-09-18,15:38:47.000,261,11054232,4165,0,1758209926,13132.052658259992,27222.26178657,53327.94747936 2025-09-18,15:38:48.000,261,11054244,4325,0,1758209927,13131.864041579996,25375.396775700006,53328.04529904 2025-09-18,15:38:49.000,261,11054116,4205,0,1758209928,13131.60806179999,28607.16206289,53328.01036344001 2025-09-18,15:38:50.000,261,11054077,4765,0,1758209929,13131.38576356999,27221.986870499997,53328.02433768 2025-09-18,15:38:51.000,261,11054260,4325,0,1758209930,13131.075893309993,31377.152942040004,53328.01735056 2025-09-18,15:38:52.000,261,11054280,4004,0,1758209931,13130.819913530002,36917.38141989001,53327.98241496001 2025-09-18,15:38:53.000,261,11054267,4925,0,1758209932,13130.543724819996,29991.970700520003,53328.02433768 2025-09-18,15:38:54.000,261,11054273,4565,0,1758209933,13130.18670038999,34608.86888532,53327.919530880004 2025-09-18,15:38:55.000,261,11054193,4645,0,1758209934,13129.944193229989,26298.360513990003,53327.87760816 2025-09-18,15:38:56.000,261,11054242,4245,0,1758209935,13129.715158689993,31838.66653227,53327.8566468 2025-09-18,15:38:57.000,261,11054274,4165,0,1758209936,13129.472651529992,29530.203341610002,53327.89158240001 2025-09-18,15:38:58.000,261,11054224,4165,0,1758209937,13129.25708961,28145.105689649994,53327.821711200006 2025-09-18,15:38:59.000,261,11054269,4485,0,1758209938,13129.01458245,24913.21351812,53327.772801360006 2025-09-18,15:39:00.000,261,11054254,4205,0,1758209939,13128.873119939999,23528.115866160006,53327.68895592 2025-09-18,15:39:01.000,261,11054122,4325,0,1758209940,13128.745130049989,26298.23362965,53327.69594304001 2025-09-18,15:39:02.000,261,11054246,4205,0,1758209941,13128.664294329988,29068.4359827,53327.59812336001 2025-09-18,15:39:03.000,261,11054268,4085,0,1758209942,13128.576722299993,37378.84566621001,53327.57017488 2025-09-18,15:39:04.000,261,11054227,4525,0,1758209943,13128.576722299993,27221.683757909996,53327.47934232001 2025-09-18,15:39:05.000,261,11054224,4245,0,1758209944,13128.630612779998,29068.471228349998,53327.45838096001 2025-09-18,15:39:06.000,261,11054292,4285,0,1758209945,13128.724921119989,29530.196292480003,53327.43043248001 2025-09-18,15:39:07.000,261,11054245,4645,0,1758209946,13128.84617469999,30453.575929440005,53327.40947112001 2025-09-18,15:39:08.000,261,11054250,4085,0,1758209947,13129.00784613999,25836.677744639994,53327.31165144001 2025-09-18,15:39:09.000,261,11054298,4085,0,1758209948,13129.223408059996,32762.130758789994,53327.248767360004 2025-09-18,15:39:10.000,261,11054073,4525,0,1758209949,13129.499596770002,31377.089499869995,53327.199857520005 2025-09-18,15:39:11.000,261,11054254,3965,0,1758209950,13129.795994409993,31377.096548999994,53327.13697344 2025-09-18,15:39:12.000,261,11054260,4325,0,1758209951,13130.092392049999,31838.82866226,53327.10902496 2025-09-18,15:39:13.000,261,11054230,4285,0,1758209952,13130.37531707,29068.732046160003,53327.129986320004 2025-09-18,15:39:14.000,261,11054253,4565,0,1758209953,13130.766023049997,29992.203321809997,53327.129986320004 2025-09-18,15:39:15.000,261,11054210,4325,0,1758209954,13131.042211759988,28607.091571590005,53327.129986320004 2025-09-18,15:39:16.000,261,11054279,4645,0,1758209955,13131.37229095,27222.036214410007,53327.06710224 2025-09-18,15:39:17.000,261,11054276,4125,0,1758209956,13131.71584276,28145.34536007,53327.129986320004 2025-09-18,15:39:18.000,261,11054249,4645,0,1758209957,13132.032449329992,29530.40071725,53327.150947680006 2025-09-18,15:39:19.000,261,11054249,4765,0,1758209958,13132.342319589989,25836.868071150006,53327.17190904001 2025-09-18,15:39:20.000,261,11054250,4245,0,1758209959,13132.62524460999,31838.849809649997,53327.14396056001 2025-09-18,15:39:21.000,261,11054285,4685,0,1758209960,13132.87448808,29991.949553130005,53327.22081888001 2025-09-18,15:39:22.000,261,11054292,4245,0,1758209961,13133.103522619997,29530.153997700007,53327.31165144001 2025-09-18,15:39:23.000,261,11054290,4365,0,1758209962,13133.339293470002,31376.849829450002,53327.38152264 2025-09-18,15:39:24.000,261,11054265,4365,0,1758209963,13133.521173839988,24912.973847700006,53327.44440672 2025-09-18,15:39:25.000,261,11054245,4645,0,1758209964,13133.581800629989,26297.89527141,53327.42344536 2025-09-18,15:39:26.000,261,11054254,4125,0,1758209965,13133.622218489989,29529.667607730007,53327.51427792 2025-09-18,15:39:27.000,261,11054225,5005,0,1758209966,13133.561591699989,25836.015126419996,53327.57716200001 2025-09-18,15:39:28.000,261,11054268,4365,0,1758209967,13133.453810739993,30452.793476010003,53327.61908472 2025-09-18,15:39:29.000,261,11054261,4725,0,1758209968,13133.305611919997,29067.62533275,53327.702930160005 2025-09-18,15:39:30.000,261,11054243,4605,0,1758209969,13133.076577380001,27682.47128775,53327.62607184001 2025-09-18,15:39:31.000,261,11054218,4125,0,1758209970,13132.79365236,30452.49741255,53327.72389152001 2025-09-18,15:39:32.000,261,11054282,4245,0,1758209971,13132.436627929994,33684.248601479994,53327.772801360006 2025-09-18,15:39:33.000,261,11054259,4805,0,1758209972,13132.072867189992,29990.666611470006,53327.68895592 2025-09-18,15:39:34.000,261,11054220,4285,0,1758209973,13131.63500704,29990.518579740004,53327.76581424001 2025-09-18,15:39:35.000,261,11054223,4525,0,1758209974,13131.217355819994,34145.705798669995,53327.75882712 2025-09-18,15:39:36.000,261,11054267,4645,0,1758209975,13130.766023049997,31375.672624740007,53327.74485288001 2025-09-18,15:39:37.000,261,11054306,3965,0,1758209976,13130.33489921,32298.99586866,53327.73087864 2025-09-18,15:39:38.000,261,11054248,3965,0,1758209977,13129.897039059993,32299.059310829995,53327.7169044 2025-09-18,15:39:39.000,261,11054283,4645,0,1758209978,13129.438969980001,35530.902138449994,53327.66100744 2025-09-18,15:39:40.000,261,11054277,4525,0,1758209979,13129.041527689995,31837.53867147,53327.56318776 2025-09-18,15:39:41.000,261,11054273,4565,0,1758209980,13128.603667539988,25835.676768179997,53327.59812336001 2025-09-18,15:39:42.000,261,11054252,4125,0,1758209981,13128.186016319996,28605.942563400007,53327.416458240004 2025-09-18,15:39:43.000,261,11054248,3965,0,1758209982,13127.79531034,29067.745167960005,53327.416458240004 2025-09-18,15:39:44.000,261,11054241,4605,0,1758209983,13127.458494839993,32761.291912319997,53327.36056128001 2025-09-18,15:39:45.000,261,11054268,4125,0,1758209984,13127.141888270002,24450.973867499997,53327.21383176 2025-09-18,15:39:46.000,261,11054254,4045,0,1758209985,13126.85896325,30914.680670129994,53327.17889616 2025-09-18,15:39:47.000,261,11054190,4205,0,1758209986,13126.61645609,24912.804668580007,53327.0880636 2025-09-18,15:39:48.000,261,11054136,4125,0,1758209987,13126.44804833999,29529.773344679998,53326.97626968001 2025-09-18,15:39:49.000,261,11054266,4085,0,1758209988,13126.333531069999,29991.604145760008,53326.92735984001 2025-09-18,15:39:50.000,261,11054254,4125,0,1758209989,13126.266167969989,30453.406750320006,53326.8435144 2025-09-18,15:39:51.000,261,11054205,4725,0,1758209990,13126.239222729993,29991.773324880007,53326.696784880005 2025-09-18,15:39:52.000,261,11054241,4565,0,1758209991,13126.293113209998,26298.346415730004,53326.647875040006 2025-09-18,15:39:53.000,261,11054214,4285,0,1758209992,13126.40763047999,32762.116660529995,53326.61293944 2025-09-18,15:39:54.000,261,11054240,4365,0,1758209993,13126.57603823,26760.149020290002,53326.50813264 2025-09-18,15:39:55.000,261,11054237,4485,0,1758209994,13126.764654909995,32300.518480740007,53326.43826144 2025-09-18,15:39:56.000,261,11054240,4285,0,1758209995,13127.047579929997,29530.323176820006,53326.36839024 2025-09-18,15:39:57.000,261,11054199,4885,0,1758209996,13127.397868049993,30453.78035421,53326.34742888 2025-09-18,15:39:58.000,261,11054270,4125,0,1758209997,13127.822255579995,29530.39366812,53326.263583440006 2025-09-18,15:39:59.000,261,11054257,4765,0,1758209998,13128.314006209992,30915.41377965,53326.20768648 2025-09-18,15:40:00.000,261,11054227,4725,0,1758209999,13128.940483039994,31377.103598129994,53326.15178952 2025-09-18,15:40:01.000,261,11054205,4805,0,1758210000,13129.472651529992,27221.859986159994,53326.123841040004 2025-09-18,15:40:02.000,261,11054243,4685,0,1758210001,13130.072183119999,29068.569916170003,53326.144802400006 2025-09-18,15:40:03.000,261,11054269,4605,0,1758210002,13130.691923639992,30915.26574792,53326.18672512001 2025-09-18,15:40:04.000,261,11054182,4285,0,1758210003,13131.40597249999,28606.67567292,53326.25659632001 2025-09-18,15:40:05.000,261,11054235,4725,0,1758210004,13131.951613609992,30453.364455539995,53326.33345464001 2025-09-18,15:40:06.000,261,11054259,4485,0,1758210005,13132.530936269999,33685.1226936,53326.29851904 2025-09-18,15:40:07.000,261,11054274,4205,0,1758210006,13133.042895829996,30914.835750989994,53326.3893516 2025-09-18,15:40:08.000,261,11054237,4645,0,1758210007,13133.514437529993,32761.510435350006,53326.38236448001 2025-09-18,15:40:09.000,261,11054231,4565,0,1758210008,13133.898407199995,27682.77440034,53326.480184160006 2025-09-18,15:40:10.000,261,11054210,4125,0,1758210009,13134.275640560001,25374.19137447,53326.61992656001 2025-09-18,15:40:11.000,261,11054224,4004,0,1758210010,13134.511411409992,28144.273892309997,53326.60595232 2025-09-18,15:40:12.000,261,11054211,4525,0,1758210011,13134.720237019988,27682.569975570004,53326.766656080006 2025-09-18,15:40:13.000,261,11054208,4285,0,1758210012,13134.821281669989,28605.85797384,53326.794604560004 2025-09-18,15:40:14.000,261,11054219,4885,0,1758210013,13134.794336429994,28605.836826450002,53326.934346960006 2025-09-18,15:40:15.000,261,11054258,4325,0,1758210014,13134.740445949988,29067.47730102,53326.94133408 2025-09-18,15:40:16.000,261,11054254,4205,0,1758210015,13134.612456059993,28605.752236889995,53327.081076480004 2025-09-18,15:40:17.000,261,11054235,4525,0,1758210016,13134.396894140002,35069.40969561,53327.11601208 2025-09-18,15:40:18.000,261,11054252,4165,0,1758210017,13134.12744173999,26759.091650789996,53327.227806 2025-09-18,15:40:19.000,261,11054221,4405,0,1758210018,13133.81083517,32299.411767330006,53327.18588328 2025-09-18,15:40:20.000,261,11054243,4445,0,1758210019,13133.426865499998,25835.881192949993,53327.269728720006 2025-09-18,15:40:21.000,261,11054240,3965,0,1758210020,13132.982269039996,28606.17518469,53327.25575448 2025-09-18,15:40:22.000,261,11054228,4165,0,1758210021,13132.5511452,30914.730014040004,53327.35357416 2025-09-18,15:40:23.000,261,11054214,4325,0,1758210022,13132.025713019997,28606.541739449996,53327.367548400005 2025-09-18,15:40:24.000,261,11054243,4645,0,1758210023,13131.44639035999,28144.943559659994,53327.367548400005 2025-09-18,15:40:25.000,261,11054241,4685,0,1758210024,13130.974848659993,32762.010923580005,53327.367548400005 2025-09-18,15:40:26.000,261,11054217,4645,0,1758210025,13130.41573493,33223.898117699995,53327.297677200004 2025-09-18,15:40:27.000,261,11054224,4165,0,1758210026,13129.883566439988,28607.260750710004,53327.28370296 2025-09-18,15:40:28.000,261,11054204,4405,0,1758210027,13129.3177164,25837.192331130005,53327.269728720006 2025-09-18,15:40:29.000,261,11054194,4245,0,1758210028,13128.772075289999,25837.326264600008,53327.22081888001 2025-09-18,15:40:30.000,261,11054223,4765,0,1758210029,13128.253379419992,28146.01502742,53327.17889616 2025-09-18,15:40:31.000,261,11054219,4685,0,1758210030,13127.802046649995,28146.17715741,53327.102037840006 2025-09-18,15:40:32.000,261,11054221,4565,0,1758210031,13127.391131739998,28608.043204140005,53327.081076480004 2025-09-18,15:40:33.000,261,11054185,4485,0,1758210032,13127.020634690001,27684.762254999994,53327.03915376 2025-09-18,15:40:34.000,261,11054182,4085,0,1758210033,13126.65013763999,31378.421785440005,53326.913385600004 2025-09-18,15:40:35.000,261,11054237,4485,0,1758210034,13126.400894169994,25838.094619769996,53326.82255304 2025-09-18,15:40:36.000,261,11054215,4685,0,1758210035,13126.158387009993,22606.279988669994,53326.82954016 2025-09-18,15:40:37.000,261,11054243,4805,0,1758210036,13126.070814979998,36457.27060653,53326.815565920006 2025-09-18,15:40:38.000,261,11054222,4325,0,1758210037,13126.010188189997,28146.769284330003,53326.72473336 2025-09-18,15:40:39.000,261,11054247,4645,0,1758210038,13126.070814979998,32302.05519108,53326.61992656001 2025-09-18,15:40:40.000,261,11054263,4805,0,1758210039,13126.178595939993,30916.992784770002,53326.58499096 2025-09-18,15:40:41.000,261,11054195,4685,0,1758210040,13126.373948929999,27685.16405541,53326.459222800004 2025-09-18,15:40:42.000,261,11054242,4325,0,1758210041,13126.63666502,29531.82464151,53326.431274320006 2025-09-18,15:40:43.000,261,11054226,4485,0,1758210042,13126.865699559996,31840.26668478,53326.33345464001 2025-09-18,15:40:44.000,261,11054243,4485,0,1758210043,13127.215987679992,29993.29593696,53326.25659632001 2025-09-18,15:40:45.000,261,11054226,4325,0,1758210044,13127.593221039999,23529.391758690006,53326.27755768 2025-09-18,15:40:46.000,261,11054248,4285,0,1758210045,13127.95698178,27684.55783023,53326.21467360001 2025-09-18,15:40:47.000,261,11054263,4445,0,1758210046,13128.334215139992,25375.918411320003,53326.16576376001 2025-09-18,15:40:48.000,261,11054203,4565,0,1758210047,13128.772075289999,30454.471168949996,53326.11685392001 2025-09-18,15:40:49.000,261,11054240,4205,0,1758210048,13129.203199129995,27222.339326999994,53326.13781528001 2025-09-18,15:40:50.000,261,11054226,4165,0,1758210049,13129.600641420002,27222.156049619996,53326.08191832 2025-09-18,15:40:51.000,261,11054253,4365,0,1758210050,13130.018292639994,28606.97173638,53326.06794408001 2025-09-18,15:40:52.000,261,11054231,4565,0,1758210051,13130.40899861999,29991.82971792,53326.10287968 2025-09-18,15:40:53.000,261,11054244,4165,0,1758210052,13130.766023049997,27683.176200750007,53326.06095696 2025-09-18,15:40:54.000,261,11054230,4205,0,1758210053,13131.102838549989,31376.419832519998,53326.095892560006 2025-09-18,15:40:55.000,261,11054280,4325,0,1758210054,13131.40597249999,27682.746203820003,53326.03300848 2025-09-18,15:40:56.000,261,11054259,4365,0,1758210055,13131.702370139996,30452.701837319997,53326.095892560006 2025-09-18,15:40:57.000,261,11054200,4125,0,1758210056,13131.951613609992,30452.539707329997,53326.10287968 2025-09-18,15:40:58.000,261,11054235,4685,0,1758210057,13132.194120769993,28605.653549070004,53326.13781528001 2025-09-18,15:40:59.000,261,11054183,4605,0,1758210058,13132.402946379989,29067.1671393,53326.13082816 2025-09-18,15:41:00.000,261,11054226,4245,0,1758210059,13132.62524460999,29990.370548010003,53326.20069936 2025-09-18,15:41:01.000,261,11054242,4245,0,1758210060,13132.77344343,29990.300056709995,53326.23563496001 2025-09-18,15:41:02.000,261,11054225,4765,0,1758210061,13132.901433319996,31375.214431290005,53326.29851904 2025-09-18,15:41:03.000,261,11054242,4004,0,1758210062,13133.009214279991,30451.72905738,53326.3893516 2025-09-18,15:41:04.000,261,11054107,4525,0,1758210063,13133.036159520001,26758.203460410004,53326.34742888 2025-09-18,15:41:05.000,261,11054223,4365,0,1758210064,13133.036159520001,27681.456213030004,53326.41730008 2025-09-18,15:41:06.000,261,11054268,4325,0,1758210065,13133.015950590001,34144.93039437001,53326.480184160006 2025-09-18,15:41:07.000,261,11054263,4525,0,1758210066,13132.941851179996,26296.281020640003,53326.54306824 2025-09-18,15:41:08.000,261,11054242,3965,0,1758210067,13132.881224389996,28604.56798305,53326.55704248 2025-09-18,15:41:09.000,261,11054256,4205,0,1758210068,13132.759970809995,26296.083645000006,53326.66184928 2025-09-18,15:41:10.000,261,11054212,3924,0,1758210069,13132.58482674999,29989.489406759996,53326.745694720004 2025-09-18,15:41:11.000,261,11054223,4725,0,1758210070,13132.470309479999,28142.737181970006,53326.703772 2025-09-18,15:41:12.000,261,11054263,4605,0,1758210071,13132.241274939988,29527.82073567,53326.75268184 2025-09-18,15:41:13.000,261,11054240,4325,0,1758210072,13132.079603500002,32297.762270909996,53326.7736432 2025-09-18,15:41:14.000,261,11054270,4365,0,1758210073,13131.843832649996,29989.30612938,53326.78063032 2025-09-18,15:41:15.000,261,11054230,4125,0,1758210074,13131.6754249,31374.33329004,53326.85050152 2025-09-18,15:41:16.000,261,11054260,4165,0,1758210075,13131.500280839995,32759.430942000006,53326.89242424 2025-09-18,15:41:17.000,261,11054256,4245,0,1758210076,13131.291455229999,29527.644507420002,53326.8435144 2025-09-18,15:41:18.000,261,11054284,4085,0,1758210077,13131.136520099994,29065.975836330006,53326.97626968001 2025-09-18,15:41:19.000,261,11054248,4045,0,1758210078,13130.934430799993,30451.038242640003,53327.00421816001 2025-09-18,15:41:20.000,261,11054229,4685,0,1758210079,13130.779495670002,29989.341375029995,53326.96928256 2025-09-18,15:41:21.000,261,11054251,4605,0,1758210080,13130.651505779992,25372.513681530007,53326.962295440004 2025-09-18,15:41:22.000,261,11054241,4645,0,1758210081,13130.523515889996,30450.953653079996,53326.934346960006 2025-09-18,15:41:23.000,261,11054217,4605,0,1758210082,13130.41573493,28142.596199370004,53326.94133408 2025-09-18,15:41:24.000,261,11054217,4805,0,1758210083,13130.281008729995,30912.565931129997,53326.97626968001 2025-09-18,15:41:25.000,261,11054186,4245,0,1758210084,13130.18670038999,23525.683916309994,53327.03915376 2025-09-18,15:41:26.000,261,11054158,4205,0,1758210085,13130.119337289994,26757.413957850003,53326.99024392 2025-09-18,15:41:27.000,261,11054138,4045,0,1758210086,13130.06544680999,28604.11683873,53326.99024392 2025-09-18,15:41:28.000,261,11054213,4605,0,1758210087,13129.977874779994,31835.832782009995,53326.934346960006 2025-09-18,15:41:29.000,261,11054260,4285,0,1758210088,13129.903775369989,34144.21843224,53326.934346960006 2025-09-18,15:41:30.000,261,11054227,4645,0,1758210089,13129.829675959998,26757.343466549995,53326.95530832001 2025-09-18,15:41:31.000,261,11054261,4605,0,1758210090,13129.802730719988,28604.074543950002,53326.934346960006 2025-09-18,15:41:32.000,261,11054246,4165,0,1758210091,13129.708422379998,30912.502488960003,53326.864475760005 2025-09-18,15:41:33.000,261,11054238,3845,0,1758210092,13129.661268210002,31835.91737157,53326.80857880001 2025-09-18,15:41:34.000,261,11054176,4365,0,1758210093,13129.641059280002,25834.140057840006,53326.80159168 2025-09-18,15:41:35.000,261,11054259,4525,0,1758210094,13129.593905109992,31835.973764609997,53326.75268184 2025-09-18,15:41:36.000,261,11054263,4525,0,1758210095,13129.546750939997,29065.975836330006,53326.745694720004 2025-09-18,15:41:37.000,261,11054258,4285,0,1758210096,13129.499596770002,27681.00506871,53326.66184928 2025-09-18,15:41:38.000,261,11054216,4085,0,1758210097,13129.438969980001,28142.744231100005,53326.64088792001 2025-09-18,15:41:39.000,261,11054233,4445,0,1758210098,13129.418761050001,28604.511590010006,53326.59197808001 2025-09-18,15:41:40.000,261,11054217,4565,0,1758210099,13129.412024739991,28604.617326959997,53326.54306824 2025-09-18,15:41:41.000,261,11054262,4165,0,1758210100,13129.432233669992,33683.09254416,53326.480184160006 2025-09-18,15:41:42.000,261,11054288,4045,0,1758210101,13129.425497359996,32759.882086319994,53326.4941584 2025-09-18,15:41:43.000,261,11054264,4165,0,1758210102,13129.465915219997,29528.13794652,53326.480184160006 2025-09-18,15:41:44.000,261,11054221,4845,0,1758210103,13129.452442599992,25834.68988998,53326.3893516 2025-09-18,15:41:45.000,261,11054197,4765,0,1758210104,13129.452442599992,32298.290955660006,53326.42428720001 2025-09-18,15:41:46.000,261,11054272,4205,0,1758210105,13129.452442599992,28143.202424550007,53326.35441600001 2025-09-18,15:41:47.000,261,11054232,4045,0,1758210106,13129.513069389992,30451.602173039995,53326.29851904 2025-09-18,15:41:48.000,261,11054270,3965,0,1758210107,13129.533278319992,28604.90634129,53326.312493280006 2025-09-18,15:41:49.000,261,11054259,4805,0,1758210108,13129.553487249992,32298.298004790006,53326.30550616001 2025-09-18,15:41:50.000,261,11054242,4165,0,1758210109,13129.661268210002,27681.470311290002,53326.18672512001 2025-09-18,15:41:51.000,261,11054246,4004,0,1758210110,13129.701686070002,30451.588074779997,53326.21467360001 2025-09-18,15:41:52.000,261,11054294,4205,0,1758210111,13129.762312860003,27219.773443679995,53326.15178952 2025-09-18,15:41:53.000,261,11054275,4525,0,1758210112,13129.762312860003,29528.250732600005,53326.193712240005 2025-09-18,15:41:54.000,261,11054225,4605,0,1758210113,13129.795994409993,31374.840827399996,53326.15877664 2025-09-18,15:41:55.000,261,11054177,4365,0,1758210114,13129.829675959998,29528.116799130003,53326.22166072 2025-09-18,15:41:56.000,261,11054231,4725,0,1758210115,13129.829675959998,28604.708965650003,53326.21467360001 2025-09-18,15:41:57.000,261,11054245,4645,0,1758210116,13129.903775369989,29989.722028050004,53326.263583440006 2025-09-18,15:41:58.000,261,11054275,4245,0,1758210117,13129.984611089989,28142.906361090005,53326.193712240005 2025-09-18,15:41:59.000,261,11054297,4645,0,1758210118,13130.078919429994,28604.511590010006,53326.22166072 2025-09-18,15:42:00.000,261,11054248,4365,0,1758210119,13130.15301884,29527.81368654,53326.263583440006 2025-09-18,15:42:01.000,261,11054296,4165,0,1758210120,13130.240590869995,29066.088622409996,53326.2496092 2025-09-18,15:42:02.000,261,11054249,4525,0,1758210121,13130.43594386,27680.983921320003,53326.263583440006 2025-09-18,15:42:03.000,261,11054282,4285,0,1758210122,13130.570670059991,28142.546855459994,53326.22864784 2025-09-18,15:42:04.000,261,11054209,4725,0,1758210123,13130.772759359992,28604.173231769993,53326.3194804 2025-09-18,15:42:05.000,261,11054228,4004,0,1758210124,13131.015266519993,29989.080557220004,53326.312493280006 2025-09-18,15:42:06.000,261,11054237,4365,0,1758210125,13131.197146889994,27219.040334160003,53326.37537736 2025-09-18,15:42:07.000,261,11054260,4085,0,1758210126,13131.358818329994,29527.3343457,53326.43826144 2025-09-18,15:42:08.000,261,11054266,4205,0,1758210127,13131.560907629995,25372.055488080005,53326.43826144 2025-09-18,15:42:09.000,261,11054230,4325,0,1758210128,13131.762996929996,34605.414811619994,53326.50114552001 2025-09-18,15:42:10.000,261,11054098,3885,0,1758210129,13131.992031469992,28141.792598550004,53326.53608112 2025-09-18,15:42:11.000,261,11054228,4004,0,1758210130,13132.153702909993,27218.321322899996,53326.578003840004 2025-09-18,15:42:12.000,261,11054214,4045,0,1758210131,13132.369264829998,27679.792618349995,53326.57101672001 2025-09-18,15:42:13.000,261,11054256,4245,0,1758210132,13132.54440888999,29064.60830511,53326.64088792001 2025-09-18,15:42:14.000,261,11054278,3845,0,1758210133,13132.719552949995,28602.742258380007,53326.71774624001 2025-09-18,15:42:15.000,261,11054256,4165,0,1758210134,13132.84754283999,29987.614338180007,53326.71075912 2025-09-18,15:42:16.000,261,11054259,4645,0,1758210135,13132.9553238,26755.757412299994,53326.82954016 2025-09-18,15:42:17.000,261,11054233,4645,0,1758210136,13133.056368450001,29525.656652759993,53326.8435144 2025-09-18,15:42:18.000,261,11054266,4365,0,1758210137,13133.110258929992,24908.828959260005,53326.92735984001 2025-09-18,15:42:19.000,261,11054220,4085,0,1758210138,13133.177622030002,33218.6817615,53326.983256800006 2025-09-18,15:42:20.000,261,11054272,3965,0,1758210139,13133.204567269997,28140.262937339998,53327.0181924 2025-09-18,15:42:21.000,261,11054237,4765,0,1758210140,13133.164149409997,34603.45515348,53326.99723104 2025-09-18,15:42:22.000,261,11054256,4205,0,1758210141,13133.238248820002,29986.690902150003,53327.05312800001 2025-09-18,15:42:23.000,261,11054245,4605,0,1758210142,13133.076577380001,29524.902395850004,53327.129986320004 2025-09-18,15:42:24.000,261,11054292,4245,0,1758210143,13133.015950590001,29986.437133469997,53327.11601208 2025-09-18,15:42:25.000,261,11054212,4445,0,1758210144,13132.962060109996,29986.366642170004,53327.1579348 2025-09-18,15:42:26.000,261,11054172,4085,0,1758210145,13132.76670711999,31371.25986936,53327.17889616 2025-09-18,15:42:27.000,261,11054231,4445,0,1758210146,13132.65218985,29062.881268259996,53327.19287040001 2025-09-18,15:42:28.000,261,11054249,4605,0,1758210147,13132.450100549999,25831.17237411,53327.16492192 2025-09-18,15:42:29.000,261,11054258,4125,0,1758210148,13132.234538629993,31832.766410459997,53327.18588328 2025-09-18,15:42:30.000,261,11054224,4045,0,1758210149,13131.971822539992,33217.708981560005,53327.17889616 2025-09-18,15:42:31.000,261,11054249,4645,0,1758210150,13131.6754249,26754.40397934,53327.16492192 2025-09-18,15:42:32.000,261,11054280,3965,0,1758210151,13131.32513677999,26754.439224989997,53327.17190904001 2025-09-18,15:42:33.000,261,11054230,4325,0,1758210152,13131.015266519993,25831.17237411,53327.17190904001 2025-09-18,15:42:34.000,261,11054225,4685,0,1758210153,13130.584142679996,25831.18647237,53327.13697344 2025-09-18,15:42:35.000,261,11054241,4685,0,1758210154,13130.25406349,30909.577100010007,53327.102037840006 2025-09-18,15:42:36.000,261,11054209,4685,0,1758210155,13129.903775369989,29062.972906950003,53327.129986320004 2025-09-18,15:42:37.000,261,11054193,4605,0,1758210156,13129.479387840001,27678.107876280003,53327.03915376 2025-09-18,15:42:38.000,261,11054248,4085,0,1758210157,13129.09541817,28601.579151929996,53326.962295440004 2025-09-18,15:42:39.000,261,11054219,4525,0,1758210158,13128.711448499998,28601.776527570008,53326.94133408 2025-09-18,15:42:40.000,261,11054244,4325,0,1758210159,13128.421787170002,28601.87521539,53326.82255304 2025-09-18,15:42:41.000,261,11054183,4605,0,1758210160,13128.09844429,29525.445178859998,53326.82954016 2025-09-18,15:42:42.000,261,11054257,4805,0,1758210161,13127.78857402999,31834.00000821,53326.71774624001 2025-09-18,15:42:43.000,261,11054295,4565,0,1758210162,13127.512385319998,29987.51565036,53326.68281064 2025-09-18,15:42:44.000,261,11054264,4045,0,1758210163,13127.249669229997,28140.996046860004,53326.578003840004 2025-09-18,15:42:45.000,261,11054272,4365,0,1758210164,13127.121679340002,30911.23364556,53326.57101672001 2025-09-18,15:42:46.000,261,11054227,4725,0,1758210165,13127.020634690001,29064.692894670006,53326.47319704001 2025-09-18,15:42:47.000,261,11054239,4965,0,1758210166,13126.906117419996,28603.256844870004,53326.40332584001 2025-09-18,15:42:48.000,261,11054234,4165,0,1758210167,13126.865699559996,27680.06753442,53326.291531920004 2025-09-18,15:42:49.000,261,11054203,4645,0,1758210168,13126.973480519991,29988.587118120005,53326.291531920004 2025-09-18,15:42:50.000,261,11054229,4605,0,1758210169,13127.081261480002,24448.612408949994,53326.20768648 2025-09-18,15:42:51.000,261,11054254,4165,0,1758210170,13127.229460299997,27218.779516349998,53326.13082816 2025-09-18,15:42:52.000,261,11054227,4965,0,1758210171,13127.424813289988,21678.755463270005,53326.1098668 2025-09-18,15:42:53.000,261,11054204,4205,0,1758210172,13127.701001999994,28142.370627209995,53326.095892560006 2025-09-18,15:42:54.000,261,11054233,4685,0,1758210173,13128.01760857,29065.71501852,53326.06794408001 2025-09-18,15:42:55.000,261,11054227,4965,0,1758210174,13128.367896689997,30450.75627744,53326.026021360005 2025-09-18,15:42:56.000,261,11054190,4125,0,1758210175,13128.745130049989,29527.383689609997,53325.94916304001 2025-09-18,15:42:57.000,261,11054189,4525,0,1758210176,13129.17625389,30912.35445723,53325.94217592 2025-09-18,15:42:58.000,261,11054235,4605,0,1758210177,13129.614114039992,28603.898315700004,53325.977111520006 2025-09-18,15:42:59.000,261,11054205,4765,0,1758210178,13130.078919429994,28142.16620244,53325.99108576 2025-09-18,15:43:00.000,261,11054202,4004,0,1758210179,13130.570670059991,27680.328352230004,53325.956150160004 2025-09-18,15:43:01.000,261,11054242,4405,0,1758210180,13131.062420689988,26756.864125709995,53326.04698272001 2025-09-18,15:43:02.000,261,11054164,4125,0,1758210181,13131.55417132,29988.446135520004,53325.956150160004 2025-09-18,15:43:03.000,261,11054220,4085,0,1758210182,13131.992031469992,28141.581124649994,53326.00506 2025-09-18,15:43:04.000,261,11054242,4165,0,1758210183,13132.470309479999,31373.113790550007,53326.13082816 2025-09-18,15:43:05.000,261,11053867,4325,0,1758210184,13132.91490594,30911.275940339998,53326.18672512001 2025-09-18,15:43:06.000,261,11053856,4004,0,1758210185,13133.258457750002,29987.762369910008,53326.242622080004 2025-09-18,15:43:07.000,261,11053881,4645,0,1758210186,13133.655900039994,27217.510672949997,53326.27755768 2025-09-18,15:43:08.000,261,11053817,4765,0,1758210187,13133.97250661,31834.01410647,53326.29851904 2025-09-18,15:43:09.000,261,11053875,4365,0,1758210188,13134.248695319991,27217.130019930002,53326.28454480001 2025-09-18,15:43:10.000,261,11053927,4605,0,1758210189,13134.484466169997,33218.604221069996,53326.44524856 2025-09-18,15:43:11.000,261,11053850,4045,0,1758210190,13134.679819159988,30448.50760497,53326.48717128 2025-09-18,15:43:12.000,261,11053855,4605,0,1758210191,13134.861699529989,34603.30007262,53326.52210688001 2025-09-18,15:43:13.000,261,11053888,4125,0,1758210192,13134.92232631999,29986.507624770005,53326.626913680004 2025-09-18,15:43:14.000,261,11053882,4125,0,1758210193,13134.976216799994,30448.070558909996,53326.71075912 2025-09-18,15:43:15.000,261,11053884,4085,0,1758210194,13134.935798939994,27216.34051737,53326.78063032 2025-09-18,15:43:16.000,261,11053871,4645,0,1758210195,13134.875172149994,29986.211561310003,53326.85050152 2025-09-18,15:43:17.000,261,11053867,4605,0,1758210196,13134.774127499993,31832.759361329998,53326.99024392 2025-09-18,15:43:18.000,261,11053885,4765,0,1758210197,13134.572038199993,26754.432175859998,53326.90639848001 2025-09-18,15:43:19.000,261,11053927,4525,0,1758210198,13134.396894140002,27677.699026739996,53327.00421816001 2025-09-18,15:43:20.000,261,11053894,4125,0,1758210199,13134.100496499996,27216.072650429996,53327.04614088 2025-09-18,15:43:21.000,261,11053900,4205,0,1758210200,13133.80409885999,30447.640561980006,53327.129986320004 2025-09-18,15:43:22.000,261,11053883,4685,0,1758210201,13133.467283359998,25830.960900210004,53327.150947680006 2025-09-18,15:43:23.000,261,11053885,4645,0,1758210202,13133.049632139991,33217.57504809,53327.16492192 2025-09-18,15:43:24.000,261,11053907,4605,0,1758210203,13132.56461781999,24446.025378239996,53327.20684464 2025-09-18,15:43:25.000,261,11053914,4205,0,1758210204,13132.079603500002,27677.593289790006,53327.23479312 2025-09-18,15:43:26.000,261,11053923,4645,0,1758210205,13131.621534419995,32294.20950939,53327.24178024001 2025-09-18,15:43:27.000,261,11053916,4165,0,1758210206,13131.123047479989,26754.277094999998,53327.227806 2025-09-18,15:43:28.000,261,11053911,4805,0,1758210207,13130.624560539996,29524.282072410002,53327.25575448 2025-09-18,15:43:29.000,261,11053878,4045,0,1758210208,13130.099128359994,31370.921511120003,53327.23479312 2025-09-18,15:43:30.000,261,11053898,4125,0,1758210209,13129.573696179992,26292.61547304,53327.12299920001 2025-09-18,15:43:31.000,261,11053906,4205,0,1758210210,13129.14930864999,32294.251804169995,53327.16492192 2025-09-18,15:43:32.000,261,11053870,4125,0,1758210211,13128.644085399988,26292.735308250005,53327.13697344 2025-09-18,15:43:33.000,261,11053918,4245,0,1758210212,13128.159071080001,23522.758527359998,53327.09505072001 2025-09-18,15:43:34.000,261,11053894,4125,0,1758210213,13127.741419859994,26292.735308250005,53326.97626968001 2025-09-18,15:43:35.000,261,11053866,4004,0,1758210214,13127.384395429988,25831.200570629997,53326.90639848001 2025-09-18,15:43:36.000,261,11053886,4125,0,1758210215,13126.993689449992,25369.55304693,53326.78761744001 2025-09-18,15:43:37.000,261,11053892,4085,0,1758210216,13126.69729181,28601.2196463,53326.68979776001 2025-09-18,15:43:38.000,261,11053900,4125,0,1758210217,13126.44804833999,29062.965857820003,53326.58499096 2025-09-18,15:43:39.000,261,11053885,4805,0,1758210218,13126.158387009993,31371.351508050007,53326.43826144 2025-09-18,15:43:40.000,261,11053867,4605,0,1758210219,13126.010188189997,28601.402923679998,53326.37537736 2025-09-18,15:43:41.000,261,11053931,4605,0,1758210220,13125.895670919992,25369.799766480006,53326.2496092 2025-09-18,15:43:42.000,261,11053864,4165,0,1758210221,13125.835044129992,27678.192465839995,53326.179738 2025-09-18,15:43:43.000,261,11053881,4725,0,1758210222,13125.814835199992,25369.898454299997,53326.06794408001 2025-09-18,15:43:54.000,261,11053883,4605,0,1758210233,13128.799020529994,24909.005187510003,53325.404167680004 2025-09-18,15:43:55.000,261,11053898,4085,0,1758210234,13129.27056222999,27678.981968399996,53325.3412836 2025-09-18,15:43:56.000,261,11053873,4685,0,1758210235,13129.836412269993,27217.32739557,53325.4111548 2025-09-18,15:43:57.000,261,11053885,4805,0,1758210236,13130.35510814,29064.023227319994,53325.31333512 2025-09-18,15:43:58.000,261,11053876,4045,0,1758210237,13130.860331390002,29525.691898410005,53325.41814192001 2025-09-18,15:43:59.000,261,11053882,4325,0,1758210238,13131.39249988,33218.991923220005,53325.36224496 2025-09-18,15:44:00.000,261,11053892,4325,0,1758210239,13131.917932060001,31372.289042339995,53325.43211616 2025-09-18,15:44:01.000,261,11053900,3804,0,1758210240,13132.409682689999,31833.915418649995,53325.44609040001 2025-09-18,15:44:02.000,261,11053928,4125,0,1758210241,13132.820597599995,29525.522719290006,53325.56487144001 2025-09-18,15:44:03.000,261,11053908,4165,0,1758210242,13133.305611919997,31833.83787822,53325.59980704 2025-09-18,15:44:04.000,261,11053916,4245,0,1758210243,13133.709790519999,28140.474411240008,53325.690639600005 2025-09-18,15:44:05.000,261,11053851,4525,0,1758210244,13134.0331334,26755.419054059996,53325.788459280004 2025-09-18,15:44:06.000,261,11053925,4685,0,1758210245,13134.349739969992,26293.806776009995,53325.90025320001 2025-09-18,15:44:07.000,261,11053860,4045,0,1758210246,13134.598983440002,26755.454299710007,53325.92121456001 2025-09-18,15:44:08.000,261,11053898,4165,0,1758210247,13134.841490599989,29525.473375379996,53326.026021360005 2025-09-18,15:44:09.000,261,11053893,4605,0,1758210248,13135.016634659994,30448.867110599997,53326.15877664 2025-09-18,15:44:10.000,261,11053898,4365,0,1758210249,13135.09073407,30910.60627299,53326.242622080004 2025-09-18,15:44:11.000,261,11053894,4325,0,1758210250,13135.178306099995,25832.264989260002,53326.33345464001 2025-09-18,15:44:12.000,261,11053860,4245,0,1758210251,13135.21198765,27217.433132520004,53326.39633872 2025-09-18,15:44:13.000,261,11053891,4565,0,1758210252,13135.16483347999,27679.207540560004,53326.480184160006 2025-09-18,15:44:14.000,261,11053909,4725,0,1758210253,13135.12441561999,30910.94463123,53326.59197808001 2025-09-18,15:44:15.000,261,11053909,4485,0,1758210254,13134.996425729994,28141.04539077,53326.67582352 2025-09-18,15:44:16.000,261,11053901,4685,0,1758210255,13134.861699529989,32296.211462310006,53326.78063032 2025-09-18,15:44:17.000,261,11053943,4325,0,1758210256,13134.632664989993,29987.938598160006,53326.815565920006 2025-09-18,15:44:18.000,261,11053890,4325,0,1758210257,13134.403630449997,29064.685845540007,53326.913385600004 2025-09-18,15:44:19.000,261,11053896,4245,0,1758210258,13134.12744173999,29988.114826410005,53326.95530832001 2025-09-18,15:44:20.000,261,11053943,4645,0,1758210259,13133.79062624,25371.364673339995,53327.07408936001 2025-09-18,15:44:21.000,261,11053874,4325,0,1758210260,13133.393183949993,29526.460253580008,53327.081076480004 2025-09-18,15:44:22.000,261,11053888,4085,0,1758210261,13133.042895829996,31373.17723272,53327.16492192 2025-09-18,15:44:23.000,261,11053898,4045,0,1758210262,13132.61177199,23986.415053110002,53327.16492192 2025-09-18,15:44:24.000,261,11053902,4165,0,1758210263,13132.113285049993,31834.867051199995,53327.17190904001 2025-09-18,15:44:25.000,261,11053888,4125,0,1758210264,13131.702370139996,30449.839890539995,53327.19287040001 2025-09-18,15:44:26.000,261,11053836,4165,0,1758210265,13131.224092129989,27218.074603350004,53327.22081888001 2025-09-18,15:44:27.000,261,11053836,4165,0,1758210266,13130.725605189997,30449.755300980003,53327.248767360004 2025-09-18,15:44:28.000,261,11053927,4365,0,1758210267,13130.179964079995,29526.39681141,53327.14396056001 2025-09-18,15:44:29.000,261,11053907,4445,0,1758210268,13129.674740829993,29064.692894670006,53327.06011512 2025-09-18,15:44:30.000,261,11053934,4165,0,1758210269,13129.21667175,25832.864165310006,53327.081076480004 2025-09-18,15:44:31.000,261,11053895,4685,0,1758210270,13128.738393739994,31372.916414909996,53326.9483212 2025-09-18,15:44:32.000,261,11053944,4004,0,1758210271,13128.293797279992,29526.157140990006,53326.90639848001 2025-09-18,15:44:33.000,261,11053910,4004,0,1758210272,13127.88961867999,33219.54880449,53326.82255304 2025-09-18,15:44:35.000,261,11053974,4125,0,1758210274,13127.263141850002,35066.068407989995,53326.67582352 2025-09-18,15:44:36.000,261,11053845,4325,0,1758210275,13126.973480519991,28602.573079259993,53326.61992656001 2025-09-18,15:44:37.000,261,11053860,4004,0,1758210276,13126.79833646,29987.586141659995,53326.529094000005 2025-09-18,15:44:38.000,261,11053884,4205,0,1758210277,13126.65687395,31372.57100754,53326.431274320006 2025-09-18,15:44:39.000,261,11053875,4605,0,1758210278,13126.602983469995,30910.874139930005,53326.312493280006 2025-09-18,15:44:40.000,261,11053925,4725,0,1758210279,13126.58951084999,26755.827903600002,53326.179738 2025-09-18,15:44:41.000,261,11054200,4165,0,1758210280,13126.65013763999,25370.80779207,53326.095892560006 2025-09-18,15:44:42.000,261,11054172,4125,0,1758210281,13126.744445979995,31372.458221459994,53326.01903424001 2025-09-18,15:44:43.000,261,11054178,4125,0,1758210282,13126.946535279996,33680.81567517,53325.92121456001 2025-09-18,15:44:44.000,261,11054158,4045,0,1758210283,13127.114943029992,25370.751399030007,53325.77448504 2025-09-18,15:44:45.000,261,11054148,4405,0,1758210284,13127.384395429988,25370.702055119997,53325.7255752 2025-09-18,15:44:46.000,261,11054194,4004,0,1758210285,13127.69426569,29987.438109929994,53325.58583280001 2025-09-18,15:44:47.000,261,11054180,3965,0,1758210286,13128.064762739996,26755.757412299994,53325.592819920006 2025-09-18,15:44:48.000,261,11054177,4525,0,1758210287,13128.408314549997,29064.12191514,53325.56487144001 2025-09-18,15:44:49.000,261,11054183,4485,0,1758210288,13128.859647319994,30449.13497754,53325.474038880006 2025-09-18,15:44:50.000,261,11054197,4445,0,1758210289,13129.29750747,28602.453244050004,53325.48801312 2025-09-18,15:44:51.000,261,11054172,4205,0,1758210290,13129.775785479993,25832.391873600005,53325.43211616 2025-09-18,15:44:52.000,261,11054213,4525,0,1758210291,13130.22711824999,28140.72113079,53325.404167680004 2025-09-18,15:44:53.000,261,11054164,4325,0,1758210292,13130.772759359992,24908.984040120005,53325.32730936001 2025-09-18,15:44:54.000,261,11054161,4645,0,1758210293,13131.210619509999,31833.985909950003,53325.32730936001 2025-09-18,15:44:55.000,261,11054147,4765,0,1758210294,13131.71584276,33218.949628439994,53325.32032224 2025-09-18,15:44:56.000,261,11054184,3965,0,1758210295,13132.153702909993,35527.271836500004,53325.425129040006 2025-09-18,15:44:57.000,261,11054195,4525,0,1758210296,13132.58482674999,26293.849070790005,53325.404167680004 2025-09-18,15:44:58.000,261,11054194,4004,0,1758210297,13133.009214279991,35527.201345199996,53325.46705176001 2025-09-18,15:44:59.000,261,11054189,4805,0,1758210298,13133.346029779997,24908.765517089996,53325.51596160001 2025-09-18,15:45:00.000,261,11054202,4285,0,1758210299,13133.676108969994,26293.701039060004,53325.57884568 2025-09-18,15:45:01.000,261,11054209,4325,0,1758210300,13133.959033989995,27216.911496900007,53325.61378128001 2025-09-18,15:45:02.000,261,11054258,4004,0,1758210301,13134.215013770001,35988.48936327,53325.68365248001 2025-09-18,15:45:03.000,261,11054180,4085,0,1758210302,13134.390157829992,28601.741281919996,53325.83038200001 2025-09-18,15:45:04.000,261,11054215,4645,0,1758210303,13134.511411409992,26754.918565829998,53325.80243352001 2025-09-18,15:45:05.000,261,11054168,4205,0,1758210304,13134.605719749998,26293.165305179995,53325.97012440001 2025-09-18,15:45:06.000,261,11054213,4725,0,1758210305,13134.632664989993,30909.64759131,53326.04698272001 2025-09-18,15:45:07.000,261,11054245,4685,0,1758210306,13134.572038199993,29524.500595439997,53326.179738 2025-09-18,15:45:08.000,261,11054229,4485,0,1758210307,13134.504675099997,32294.301148080005,53326.263583440006 2025-09-18,15:45:09.000,261,11054228,4045,0,1758210308,13134.403630449997,27677.473454580002,53326.30550616001 2025-09-18,15:45:10.000,261,11054237,4765,0,1758210309,13134.302585799996,26753.973982409996,53326.46620992 2025-09-18,15:45:11.000,261,11054224,4045,0,1758210310,13134.120705429996,27677.128047210004,53326.48717128 2025-09-18,15:45:12.000,261,11054227,4645,0,1758210311,13133.91187982,31370.216598119994,53326.55704248 2025-09-18,15:45:13.000,261,11054260,4045,0,1758210312,13133.689581589999,28138.500654839998,53326.6339008 2025-09-18,15:45:14.000,261,11054238,4445,0,1758210313,13133.393183949993,27676.662804630003,53326.66883640001 2025-09-18,15:45:15.000,261,11054175,4525,0,1758210314,13133.130467859992,28599.739329000004,53326.766656080006 2025-09-18,15:45:16.000,261,11054243,4885,0,1758210315,13132.84754283999,30446.230735980003,53326.8435144 2025-09-18,15:45:17.000,261,11054213,4685,0,1758210316,13132.5511452,24444.608503109994,53326.83652728001 2025-09-18,15:45:18.000,261,11054213,4565,0,1758210317,13132.288429109998,29522.68896903,53326.85050152 2025-09-18,15:45:19.000,261,11054220,4525,0,1758210318,13131.931404679992,31369.18037601,53326.90639848001 2025-09-18,15:45:20.000,261,11054301,4725,0,1758210319,13131.66868858999,28137.5278749,53327.032166640005 2025-09-18,15:45:21.000,261,11054212,4325,0,1758210320,13131.33187309,29984.082724050008,53327.02517952001 2025-09-18,15:45:22.000,261,11054208,4205,0,1758210321,13131.102838549989,30907.370722320004,53326.99024392 2025-09-18,15:45:23.000,261,11054203,4525,0,1758210322,13130.792968289992,32292.249851250002,53327.00421816001 2025-09-18,15:45:24.000,261,11054205,4645,0,1758210323,13130.543724819996,32753.848031040005,53326.89941136 2025-09-18,15:45:25.000,261,11054249,4605,0,1758210324,13130.301217659995,27675.668877300006,53326.85050152 2025-09-18,15:45:26.000,261,11054186,4325,0,1758210325,13130.10586466999,29060.646694049996,53326.85748864001 2025-09-18,15:45:27.000,261,11054155,4645,0,1758210326,13129.937456919994,27675.697073820003,53326.87146288 2025-09-18,15:45:28.000,261,11054249,4525,0,1758210327,13129.721895000002,30907.23678885,53326.815565920006 2025-09-18,15:45:29.000,261,11054234,4245,0,1758210328,13129.593905109992,29060.710136220005,53326.794604560004 2025-09-18,15:45:30.000,261,11054248,4325,0,1758210329,13129.492860459992,30907.377771450003,53326.71774624001 2025-09-18,15:45:31.000,261,11054192,4205,0,1758210330,13129.351397949991,24905.974061610003,53326.5640296 2025-09-18,15:45:32.000,261,11054239,4725,0,1758210331,13129.263825919996,26290.994173140003,53326.52210688001 2025-09-18,15:45:33.000,261,11054232,4285,0,1758210332,13129.18972650999,29984.251903170007,53326.459222800004 2025-09-18,15:45:34.000,261,11054180,4125,0,1758210333,13129.1156271,29061.006199680007,53326.30550616001 2025-09-18,15:45:36.000,261,11054171,4405,0,1758210335,13129.03479138,34139.347483410005,53326.25659632001 2025-09-18,15:45:37.000,261,11054238,3965,0,1758210336,13128.98763720999,27214.57823487,53326.08890544001 2025-09-18,15:45:38.000,261,11054221,4645,0,1758210337,13128.93374673,31831.159208819998,53326.08890544001 2025-09-18,15:45:39.000,261,11054211,4445,0,1758210338,13128.920274109994,27676.317397260005,53325.977111520006 2025-09-18,15:45:40.000,261,11054237,4605,0,1758210339,13128.879856249994,29522.970934230005,53325.88627896 2025-09-18,15:45:41.000,261,11054260,3965,0,1758210340,13128.873119939999,27676.409035949997,53325.77448504 2025-09-18,15:45:42.000,261,11054246,4085,0,1758210341,13128.86638362999,23983.25704287,53325.78147216001 2025-09-18,15:45:43.000,261,11054218,3924,0,1758210342,13128.879856249994,34139.76338208,53325.66269112001 2025-09-18,15:45:44.000,261,11054195,4525,0,1758210343,13128.86638362999,34139.80567686001,53325.5508972 2025-09-18,15:45:45.000,261,11054192,3924,0,1758210344,13128.84617469999,32754.87015489,53325.474038880006 2025-09-18,15:45:46.000,261,11054231,4805,0,1758210345,13128.785547909989,29523.365685509998,53325.474038880006 2025-09-18,15:45:47.000,261,11054223,4485,0,1758210346,13128.778811599994,32755.060481399996,53325.36923208 2025-09-18,15:45:48.000,261,11054232,4004,0,1758210347,13128.751866359999,26753.579231130003,53325.27839952001 2025-09-18,15:45:49.000,261,11054257,4445,0,1758210348,13128.751866359999,32755.145070960003,53325.236476800004 2025-09-18,15:45:50.000,261,11054284,4045,0,1758210349,13128.812493149999,27676.930671570008,53325.19455408 2025-09-18,15:45:51.000,261,11054201,4485,0,1758210350,13128.785547909989,34140.20747727,53325.11070864001 2025-09-18,15:45:52.000,261,11054204,3804,0,1758210351,13128.82596576999,29985.372714840007,53325.15961848001 2025-09-18,15:45:53.000,261,11054238,4165,0,1758210352,13128.879856249994,30447.125975489995,53325.06179880001 2025-09-18,15:45:54.000,261,11054218,3804,0,1758210353,13128.96742827999,33678.82077138001,53325.08276016001 2025-09-18,15:45:55.000,261,11054220,3885,0,1758210354,13128.980900899995,31370.540858099994,53325.068785920004 2025-09-18,15:45:56.000,261,11054200,4285,0,1758210355,13129.001109829995,29062.289141340007,53325.01288896001 2025-09-18,15:45:57.000,261,11054279,4445,0,1758210356,13129.04826399999,26292.375802619994,53325.03385032 2025-09-18,15:45:58.000,261,11054212,4165,0,1758210357,13129.1156271,23984.081791079996,53325.04083744001 2025-09-18,15:45:59.000,261,11054233,4645,0,1758210358,13129.203199129995,27215.7131448,53325.03385032 2025-09-18,15:46:00.000,261,11054214,3885,0,1758210359,13129.27729854,30908.942678310006,53325.068785920004 2025-09-18,15:46:01.000,261,11054230,4045,0,1758210360,13129.331189019991,25369.06665696,53324.970966240006 2025-09-18,15:46:02.000,261,11054212,4165,0,1758210361,13129.445706289996,31370.681840699996,53325.01288896001 2025-09-18,15:46:03.000,261,11054137,4605,0,1758210362,13129.506333079997,31370.702988089994,53325.05481168 2025-09-18,15:46:04.000,261,11054248,4165,0,1758210363,13129.566959869997,29524.049451119994,53325.068785920004 2025-09-18,15:46:05.000,261,11054189,4605,0,1758210364,13129.647795589997,33217.342426799994,53324.99891472 2025-09-18,15:46:06.000,261,11054243,4365,0,1758210365,13129.694949759993,30447.344498520004,53325.11070864001 2025-09-18,15:46:07.000,261,11054197,4605,0,1758210366,13129.769049169998,23984.074741949997,53325.12468288 2025-09-18,15:46:08.000,261,11054069,4645,0,1758210367,13129.863357509988,29523.922566780006,53325.15263136 2025-09-18,15:46:09.000,261,11054225,4565,0,1758210368,13129.897039059993,34602.15811356,53325.187566960005 2025-09-18,15:46:10.000,261,11054262,4245,0,1758210369,13129.971138469999,32755.469330940003,53325.20852832001 2025-09-18,15:46:11.000,261,11054269,4765,0,1758210370,13129.984611089989,29062.18340439,53325.24346392 2025-09-18,15:46:12.000,261,11054209,4605,0,1758210371,13130.025028949989,26292.234820020007,53325.26442528 2025-09-18,15:46:13.000,261,11054224,4165,0,1758210372,13130.038501569994,33217.15914942,53325.20852832001 2025-09-18,15:46:14.000,261,11054212,4125,0,1758210373,13130.051974189999,27215.600358719996,53325.2015412 2025-09-18,15:46:15.000,261,11054214,4085,0,1758210374,13130.051974189999,29985.626483519998,53325.24346392 2025-09-18,15:46:16.000,261,11054258,4085,0,1758210375,13130.051974189999,30447.365645910002,53325.2015412 2025-09-18,15:46:17.000,261,11054228,4205,0,1758210376,13130.018292639994,29524.14813894,53325.27839952001 2025-09-18,15:46:18.000,261,11054229,4445,0,1758210377,13129.998083709994,30909.281036550005,53325.25045104001 2025-09-18,15:46:19.000,261,11054234,4085,0,1758210378,13130.018292639994,29062.82487522,53325.25045104001 2025-09-18,15:46:20.000,261,11054187,4645,0,1758210379,13130.04523787999,29524.683872819995,53325.27839952001 2025-09-18,15:46:21.000,261,11054214,4045,0,1758210380,13130.011556329999,29063.17733172,53325.2714124 2025-09-18,15:46:22.000,261,11054242,3885,0,1758210381,13129.991347399999,29986.690902150003,53325.257438160006 2025-09-18,15:46:23.000,261,11054249,4525,0,1758210382,13129.991347399999,27678.636561029998,53325.25045104001 2025-09-18,15:46:24.000,261,11054206,3924,0,1758210383,13130.038501569994,30910.408897350004,53325.29936088001 2025-09-18,15:46:25.000,261,11054255,4165,0,1758210384,13129.964402159989,28140.594246449997,53325.2714124 2025-09-18,15:46:26.000,261,11054213,4765,0,1758210385,13129.971138469999,31372.422975809997,53325.20852832001 2025-09-18,15:46:27.000,261,11054254,4205,0,1758210386,13129.910511679998,27679.179344040007,53325.20852832001 2025-09-18,15:46:28.000,261,11054209,4485,0,1758210387,13129.863357509988,29525.987961870007,53325.1666056 2025-09-18,15:46:29.000,261,11054224,4165,0,1758210388,13129.829675959998,27679.341474030007,53325.138657120006 2025-09-18,15:46:30.000,261,11054185,4685,0,1758210389,13129.728631309998,32757.823740360007,53325.12468288 2025-09-18,15:46:31.000,261,11054241,4445,0,1758210390,13129.641059280002,29064.537813810006,53325.11070864001 2025-09-18,15:46:32.000,261,11054206,4165,0,1758210391,13129.540014630002,32757.89423166,53325.06179880001 2025-09-18,15:46:33.000,261,11054197,4525,0,1758210392,13129.398552120001,28602.883240979994,53325.11070864001 2025-09-18,15:46:34.000,261,11054213,4565,0,1758210393,13129.25708961,29526.192386640003,53325.00590184 2025-09-18,15:46:35.000,261,11054241,4605,0,1758210394,13129.102154479995,29064.544862940005,53325.04083744001 2025-09-18,15:46:36.000,261,11054201,4645,0,1758210395,13128.86638362999,33681.21747557999,53324.94301776001 2025-09-18,15:46:37.000,261,11054213,4445,0,1758210396,13128.691239569998,31834.521643829998,53324.94301776001 2025-09-18,15:46:38.000,261,11054183,4525,0,1758210397,13128.509359199998,25371.012216839998,53324.91506928001 2025-09-18,15:46:39.000,261,11054203,4485,0,1758210398,13128.347687759997,25832.744330100002,53324.87314656001 2025-09-18,15:46:40.000,261,11054226,4004,0,1758210399,13128.125389529996,30911.09971209,53324.89410792001 2025-09-18,15:46:41.000,261,11054224,4245,0,1758210400,13127.88961867999,25832.694986190007,53324.85917232 2025-09-18,15:46:42.000,261,11054218,4004,0,1758210401,13127.721210929994,29526.023207520004,53324.77532688001 2025-09-18,15:46:43.000,261,11054211,4725,0,1758210402,13127.532594249999,26755.982984460003,53324.72641704001 2025-09-18,15:46:44.000,261,11054203,4525,0,1758210403,13127.438285909993,28141.04539077,53324.754365520006 2025-09-18,15:46:45.000,261,11054204,4125,0,1758210404,13127.290087089998,27679.390817940002,53324.7124428 2025-09-18,15:46:46.000,261,11054233,4605,0,1758210405,13127.114943029992,28602.735209250008,53324.69148144 2025-09-18,15:46:47.000,261,11054230,4085,0,1758210406,13126.993689449992,31834.366562969997,53324.65654584001 2025-09-18,15:46:48.000,261,11054248,4205,0,1758210407,13126.845490629996,29064.375683820006,53324.62161024 2025-09-18,15:46:49.000,261,11054190,4165,0,1758210408,13126.7579186,33681.076492980006,53324.635584480005 2025-09-18,15:46:50.000,261,11054248,4125,0,1758210409,13126.71076442999,27679.327375769994,53324.5727004 2025-09-18,15:46:51.000,261,11054232,4125,0,1758210410,13126.623192399995,27679.369670550004,53324.53077768 2025-09-18,15:46:52.000,261,11054220,3965,0,1758210411,13126.623192399995,29526.044354910002,53324.48885496001 2025-09-18,15:46:53.000,261,11054195,4285,0,1758210412,13126.643401329995,30911.08561383,53324.5028292 2025-09-18,15:46:54.000,261,11054191,4645,0,1758210413,13126.61645609,27679.369670550004,53324.49584208 2025-09-18,15:46:55.000,261,11054269,4445,0,1758210414,13126.683819189995,29987.68482948,53324.38404816 2025-09-18,15:46:56.000,261,11054191,4325,0,1758210415,13126.805072769996,21677.571209429996,53324.40500952 2025-09-18,15:46:57.000,261,11054244,4365,0,1758210416,13126.912853729991,26294.166281640006,53324.432958 2025-09-18,15:46:58.000,261,11054229,4845,0,1758210417,13127.067788859997,27679.24278621,53324.37007392001 2025-09-18,15:46:59.000,261,11054197,4565,0,1758210418,13127.276614469993,30910.94463123,53324.35609968 2025-09-18,15:47:00.000,261,11054234,4085,0,1758210419,13127.532594249999,29987.607289050007,53324.37706104 2025-09-18,15:47:01.000,261,11054239,4725,0,1758210420,13127.79531034,28140.88326078,53324.40500952 2025-09-18,15:47:02.000,261,11054245,4445,0,1758210421,13128.064762739996,33680.90731386001,53324.467893600005 2025-09-18,15:47:03.000,261,11054258,3885,0,1758210422,13128.361160380002,23985.759484020004,53324.40500952 2025-09-18,15:47:04.000,261,11054227,4405,0,1758210423,13128.711448499998,32295.823760159998,53324.42597088 2025-09-18,15:47:05.000,261,11054202,3965,0,1758210424,13129.02805506999,26755.83495273,53324.43994512001 2025-09-18,15:47:06.000,261,11054234,4325,0,1758210425,13129.405288429996,31372.458221459994,53324.45391936 2025-09-18,15:47:07.000,261,11054232,3804,0,1758210426,13129.708422379998,34604.21645952,53324.50981632001 2025-09-18,15:47:08.000,261,11054248,4245,0,1758210427,13130.06544680999,28602.474391440002,53324.45391936 2025-09-18,15:47:09.000,261,11054256,3965,0,1758210428,13130.38878968999,24447.40700772,53324.60763600001 2025-09-18,15:47:10.000,261,11054233,4405,0,1758210429,13130.705396259997,31372.38773016,53324.614623120004 2025-09-18,15:47:11.000,261,11054231,4365,0,1758210430,13131.015266519993,29525.670751020007,53324.635584480005 2025-09-18,15:47:12.000,261,11054236,4205,0,1758210431,13131.26450998999,29987.318274720004,53324.65654584001 2025-09-18,15:47:13.000,261,11054189,4485,0,1758210432,13131.439654049995,30910.634469509998,53324.74737840001 2025-09-18,15:47:14.000,261,11054279,4325,0,1758210433,13131.66868858999,30448.895307119994,53324.77532688001 2025-09-18,15:47:15.000,261,11054174,4004,0,1758210434,13131.823623719996,27678.833936669995,53324.76833976 2025-09-18,15:47:16.000,261,11054096,4165,0,1758210435,13131.931404679992,23062.0837836,53324.88013368 2025-09-18,15:47:17.000,261,11054203,4765,0,1758210436,13131.965086229997,28602.051443639997,53324.91506928001 2025-09-18,15:47:18.000,261,11054245,4525,0,1758210437,13131.965086229997,26293.630547759996,53324.90808216 2025-09-18,15:47:19.000,261,11054187,4605,0,1758210438,13131.884250509996,31371.92953671,53325.05481168 2025-09-18,15:47:20.000,261,11054220,4125,0,1758210439,13131.837096340001,27216.925595160006,53325.04782456 2025-09-18,15:47:21.000,261,11054253,4525,0,1758210440,13131.71584276,29986.845983010004,53325.07577304 2025-09-18,15:47:22.000,261,11054250,3965,0,1758210441,13131.52722607999,29063.459296920002,53325.0967344 2025-09-18,15:47:23.000,261,11054236,4085,0,1758210442,13131.291455229999,30448.408917149995,53325.138657120006 2025-09-18,15:47:24.000,261,11054174,4085,0,1758210443,13131.008530209998,26755.080695819997,53325.15961848001 2025-09-18,15:47:25.000,261,11054208,4125,0,1758210444,13130.712132569992,26755.172334510004,53325.18057984001 2025-09-18,15:47:26.000,261,11054205,4645,0,1758210445,13130.321426589995,24908.462404499995,53325.15961848001 2025-09-18,15:47:27.000,261,11054176,3965,0,1758210446,13129.977874779994,29525.170262789994,53325.2015412 2025-09-18,15:47:28.000,261,11054223,4405,0,1758210447,13129.587168799997,30910.211521710007,53325.22948968001 2025-09-18,15:47:29.000,261,11054207,4725,0,1758210448,13129.18972650999,33218.618319329995,53325.138657120006 2025-09-18,15:47:30.000,261,11054190,3965,0,1758210449,13128.765338979989,29063.684869079996,53325.2015412 2025-09-18,15:47:31.000,261,11054271,4525,0,1758210450,13128.334215139992,27678.77754363,53325.306348000006 2025-09-18,15:47:32.000,261,11054225,4565,0,1758210451,13127.89635499,23062.147225769993,53325.21551544 2025-09-18,15:47:33.000,261,11054168,4125,0,1758210452,13127.512385319998,32757.316202999995,53325.19455408 2025-09-18,15:47:34.000,261,11054273,4685,0,1758210453,13127.101470410002,29525.720094930002,53325.21551544 2025-09-18,15:47:35.000,261,11054204,4045,0,1758210454,13126.764654909995,33219.22454451,53325.13167000001 2025-09-18,15:47:36.000,261,11054256,4165,0,1758210455,13126.40763047999,28140.981948600005,53325.07577304 2025-09-18,15:47:37.000,261,11054250,4445,0,1758210456,13126.097760219993,27217.81378554,53325.04083744001 2025-09-18,15:47:38.000,261,11054269,4445,0,1758210457,13125.841780440001,29987.931549030007,53325.019876080005 2025-09-18,15:47:39.000,261,11054172,4085,0,1758210458,13125.673372689991,30449.684809679995,53324.93603064 2025-09-18,15:47:40.000,261,11054192,4205,0,1758210459,13125.49822863,28141.454240310006,53324.852185200005 2025-09-18,15:47:41.000,261,11054259,4565,0,1758210460,13125.464547079995,33219.96470316,53324.83122384 2025-09-18,15:47:42.000,261,11054248,4045,0,1758210461,13125.47128338999,25833.301211369995,53324.71942992 2025-09-18,15:47:43.000,261,11054279,4525,0,1758210462,13125.49822863,27218.342470289994,53324.62161024 2025-09-18,15:47:44.000,261,11054257,4285,0,1758210463,13125.626218519996,29526.805660950005,53324.60064888 2025-09-18,15:47:45.000,261,11054196,4085,0,1758210464,13125.835044129992,26756.80773267,53324.48186784 2025-09-18,15:47:46.000,261,11054282,3965,0,1758210465,13126.037133429993,26295.18135636,53324.37706104 2025-09-18,15:47:47.000,261,11054253,4485,0,1758210466,13126.293113209998,26295.146110710004,53324.3630868 2025-09-18,15:47:48.000,261,11054269,4645,0,1758210467,13126.58951084999,24448.492573740004,53324.38404816 2025-09-18,15:47:49.000,261,11054267,4485,0,1758210468,13126.926326349996,29526.84795573,53324.28622848 2025-09-18,15:47:50.000,261,11054231,4405,0,1758210469,13127.242932920002,29065.193382900005,53324.279241360004 2025-09-18,15:47:51.000,261,11054256,3845,0,1758210470,13127.546066869989,29526.86205399,53324.20937016 2025-09-18,15:47:52.000,261,11054265,4605,0,1758210471,13127.923300229995,31373.5014927,53324.25828 2025-09-18,15:47:53.000,261,11054268,4004,0,1758210472,13128.287060969997,27218.462305499997,53324.22334440001 2025-09-18,15:47:54.000,261,11054228,3965,0,1758210473,13128.583458609988,23986.73931309,53324.1884088 2025-09-18,15:47:55.000,261,11054236,3965,0,1758210474,13128.92701041999,27680.109829199995,53324.181421680005 2025-09-18,15:47:56.000,261,11054168,4205,0,1758210475,13129.223408059996,32296.789490969997,53324.14648608 2025-09-18,15:47:57.000,261,11054215,4485,0,1758210476,13129.486124149997,31835.1490164,53324.111550480004 2025-09-18,15:47:58.000,261,11054227,4565,0,1758210477,13129.721895000002,29065.045351170003,53324.16046032 2025-09-18,15:47:59.000,261,11054266,4405,0,1758210478,13129.937456919994,29988.368595089996,53324.132511840005 2025-09-18,15:48:00.000,261,11054217,4365,0,1758210479,13130.078919429994,30911.621347709995,53324.16046032 2025-09-18,15:48:01.000,261,11054261,4525,0,1758210480,13130.25406349,29526.636481830006,53324.20238304001 2025-09-18,15:48:02.000,261,11054230,3885,0,1758210481,13130.361844449995,25833.25891659,53324.1884088 2025-09-18,15:48:03.000,261,11054216,4125,0,1758210482,13130.442680169996,32758.317179460006,53324.279241360004 2025-09-18,15:48:04.000,261,11054117,4445,0,1758210483,13130.483098029996,30911.607249449997,53324.30718984 2025-09-18,15:48:05.000,261,11054239,4525,0,1758210484,13130.503306959996,28141.637517690004,53324.25828 2025-09-18,15:48:06.000,261,11054247,4525,0,1758210485,13130.489834339991,28603.355532689995,53324.349112560005 2025-09-18,15:48:07.000,261,11054260,4004,0,1758210486,13130.442680169996,32296.733097930002,53324.42597088 2025-09-18,15:48:08.000,261,11054265,4605,0,1758210487,13130.37531707,32296.76834358,53324.432958 2025-09-18,15:48:09.000,261,11054210,4245,0,1758210488,13130.240590869995,29526.71402226,53324.41199664001 2025-09-18,15:48:10.000,261,11054202,4004,0,1758210489,13130.13280991,34143.520568370004,53324.53077768 2025-09-18,15:48:11.000,261,11054259,4485,0,1758210490,13129.964402159989,34605.21743598,53324.49584208 2025-09-18,15:48:12.000,261,11054245,4805,0,1758210491,13129.802730719988,26295.082668539995,53324.53077768 2025-09-18,15:48:13.000,261,11054251,4765,0,1758210492,13129.627586659997,33220.19732445,53324.5727004 2025-09-18,15:48:14.000,261,11054255,4285,0,1758210493,13129.425497359996,30911.868067260002,53324.586674640006 2025-09-18,15:48:15.000,261,11054204,4004,0,1758210494,13129.25708961,29526.791562690007,53324.586674640006 2025-09-18,15:48:16.000,261,11054216,4325,0,1758210495,13128.94721934999,34605.22448511,53324.62859736001 2025-09-18,15:48:17.000,261,11054261,4365,0,1758210496,13128.684503259989,23986.654723529995,53324.64955872 2025-09-18,15:48:18.000,261,11054232,4165,0,1758210497,13128.448732409997,30911.73413379,53324.72641704001 2025-09-18,15:48:19.000,261,11054211,4605,0,1758210498,13128.226434179996,26756.63855355,53324.69846856 2025-09-18,15:48:20.000,261,11054153,4365,0,1758210499,13127.99739964,30449.95972575,53324.66353296 2025-09-18,15:48:21.000,261,11054237,4405,0,1758210500,13127.8357282,34143.302045339995,53324.70545568001 2025-09-18,15:48:22.000,261,11054229,4485,0,1758210501,13127.60669365999,25833.167277900007,53324.71942992 2025-09-18,15:48:23.000,261,11054245,4325,0,1758210502,13127.377659119993,33681.53468642999,53324.733404160004 2025-09-18,15:48:24.000,261,11054256,4085,0,1758210503,13127.236196609992,28603.15110792,53324.71942992 2025-09-18,15:48:25.000,261,11054217,4365,0,1758210504,13127.141888270002,27218.074603350004,53324.69148144 2025-09-18,15:48:26.000,261,11054216,3965,0,1758210505,13127.121679340002,27218.011161179995,53324.7124428 2025-09-18,15:48:27.000,261,11054195,4445,0,1758210506,13127.114943029992,34142.977785359995,53324.69148144 2025-09-18,15:48:28.000,261,11054245,4605,0,1758210507,13127.155360889992,26294.525787270002,53324.684494320005 2025-09-18,15:48:29.000,261,11054296,3804,0,1758210508,13127.182306130002,32757.873084270002,53324.60064888 2025-09-18,15:48:30.000,261,11054197,4445,0,1758210509,13127.283350780002,34604.505473850004,53324.60064888 2025-09-18,15:48:31.000,261,11054230,4165,0,1758210510,13127.411340669998,27679.355572290006,53324.54475192 2025-09-18,15:48:32.000,261,11054272,3845,0,1758210511,13127.633638899999,26294.293165979994,53324.57968752001 2025-09-18,15:48:33.000,261,11054190,4125,0,1758210512,13127.862673439995,26294.22267468,53324.565713280004 2025-09-18,15:48:34.000,261,11054219,4645,0,1758210513,13128.125389529996,31372.521663630003,53324.467893600005 2025-09-18,15:48:35.000,261,11054217,4365,0,1758210514,13128.435259789992,33219.111758429994,53324.52379056 2025-09-18,15:48:36.000,261,11054232,4205,0,1758210515,13128.738393739994,22600.647733799997,53324.49584208 2025-09-18,15:48:37.000,261,11054237,4605,0,1758210516,13129.041527689995,29987.233685159998,53324.50981632001 2025-09-18,15:48:38.000,261,11054255,4805,0,1758210517,13129.385079499996,31372.155108870007,53324.55872616001 2025-09-18,15:48:39.000,261,11054198,4125,0,1758210518,13129.674740829993,27678.728199720004,53324.516803440005 2025-09-18,15:48:40.000,261,11054204,4165,0,1758210519,13130.011556329999,30910.253816490003,53324.55173904 2025-09-18,15:48:41.000,261,11054230,4085,0,1758210520,13130.36858075999,32295.111798030004,53324.55173904 2025-09-18,15:48:42.000,261,11054241,4485,0,1758210521,13130.691923639992,28601.628495840007,53324.565713280004 2025-09-18,15:48:43.000,261,11054231,4645,0,1758210522,13130.961376040003,29986.500575640006,53324.565713280004 2025-09-18,15:48:44.000,261,11054255,4365,0,1758210523,13131.277982609994,26754.72119019,53324.53776480001 2025-09-18,15:48:45.000,261,11054208,4004,0,1758210524,13131.60806179999,32756.28703002,53324.516803440005 2025-09-18,15:48:46.000,261,11054175,4685,0,1758210525,13131.864041579996,32756.13899829,53324.59366176 2025-09-18,15:48:47.000,261,11054236,3924,0,1758210526,13132.066130879997,27216.129043470006,53324.67750720001 2025-09-18,15:48:48.000,261,11054211,4525,0,1758210527,13132.288429109998,28139.367697830006,53324.72641704001 2025-09-18,15:48:49.000,261,11054249,4445,0,1758210528,13132.470309479999,29062.592253929994,53324.754365520006 2025-09-18,15:48:50.000,261,11054227,4685,0,1758210529,13132.61177199,28600.810796759994,53324.8172496 2025-09-18,15:48:51.000,261,11054231,4525,0,1758210530,13132.71281664,25369.116000869995,53324.89410792001 2025-09-18,15:48:52.000,261,11054216,3965,0,1758210531,13132.79365236,27677.395914149994,53324.901095040004 2025-09-18,15:48:53.000,261,11054243,4325,0,1758210532,13132.84754283999,28600.655715900008,53324.99192760001 2025-09-18,15:48:54.000,261,11054213,4525,0,1758210533,13132.86775176999,30447.37269504,53325.01288896001 2025-09-18,15:48:55.000,261,11054229,4485,0,1758210534,13132.80712497999,29985.640581779997,53325.00590184 2025-09-18,15:48:56.000,261,11054211,4405,0,1758210535,13132.72628925999,26754.023326320006,53325.00590184 2025-09-18,15:48:57.000,261,11054193,4365,0,1758210536,13132.62524460999,24445.715216519995,53325.10372152 2025-09-18,15:48:58.000,261,11054249,4645,0,1758210537,13132.48378209999,29062.35963264,53325.1666056 2025-09-18,15:48:59.000,261,11054248,3804,0,1758210538,13132.288429109998,27677.367717629997,53325.20852832001 2025-09-18,15:49:00.000,261,11054198,4325,0,1758210539,13132.093076119992,25369.07370609,53325.17359272 2025-09-18,15:49:01.000,261,11054262,4165,0,1758210540,13131.864041579996,29524.035352859995,53325.285386640004 2025-09-18,15:49:02.000,261,11054252,4325,0,1758210541,13131.61479811,29985.816810029995,53325.32730936001 2025-09-18,15:49:03.000,261,11054260,4045,0,1758210542,13131.32513677999,27677.48755284,53325.32730936001 2025-09-18,15:49:04.000,261,11054228,4325,0,1758210543,13131.069156999998,31832.505592650006,53325.3412836 2025-09-18,15:49:05.000,261,11054201,4485,0,1758210544,13130.853595079992,26292.63662043,53325.37621920001 2025-09-18,15:49:06.000,261,11054296,4285,0,1758210545,13130.570670059991,33217.61734287,53325.34827072001 2025-09-18,15:49:07.000,261,11054225,4285,0,1758210546,13130.32816289999,28601.06456544,53325.37621920001 2025-09-18,15:49:08.000,261,11054213,4485,0,1758210547,13130.072183119999,31832.73821394,53325.36923208 2025-09-18,15:49:09.000,261,11054225,4325,0,1758210548,13129.890302749998,28601.135056740008,53325.43211616 2025-09-18,15:49:10.000,261,11054221,4485,0,1758210549,13129.668004519997,31832.808705239993,53325.43910328 2025-09-18,15:49:11.000,261,11054221,4605,0,1758210550,13129.526542009997,29986.176315660006,53325.43910328 2025-09-18,15:49:12.000,261,11054249,4245,0,1758210551,13129.385079499996,27677.938697160003,53325.43910328 2025-09-18,15:49:13.000,261,11054270,4085,0,1758210552,13129.304243779996,31371.28101675,53325.44609040001 2025-09-18,15:49:14.000,261,11054209,4645,0,1758210553,13129.25708961,22599.696101249996,53325.481026 2025-09-18,15:49:15.000,261,11054237,4445,0,1758210554,13129.203199129995,29986.352543910005,53325.481026 2025-09-18,15:49:16.000,261,11054180,4045,0,1758210555,13129.23014436999,25369.6869804,53325.38320632 2025-09-18,15:49:17.000,261,11054271,4405,0,1758210556,13129.27729854,29524.697971079993,53325.355257840005 2025-09-18,15:49:18.000,261,11054240,4045,0,1758210557,13129.3177164,28601.318334120006,53325.404167680004 2025-09-18,15:49:19.000,261,11054207,4565,0,1758210558,13129.465915219997,24446.342589089996,53325.43910328 2025-09-18,15:49:20.000,261,11054187,4525,0,1758210559,13129.587168799997,30447.950723700007,53325.37621920001 2025-09-18,15:49:21.000,261,11054254,4045,0,1758210560,13129.762312860003,30909.591198270005,53325.38320632 2025-09-18,15:49:22.000,261,11054269,4445,0,1758210561,13130.038501569994,29062.84602261,53325.36923208 2025-09-18,15:49:23.000,261,11054256,4004,0,1758210562,13130.301217659995,28139.44523826,53325.36923208 2025-09-18,15:49:24.000,261,11054219,4365,0,1758210563,13130.624560539996,26754.375782820003,53325.32032224 2025-09-18,15:49:25.000,261,11054222,4004,0,1758210564,13130.927694489998,27677.621486310003,53325.36923208 2025-09-18,15:49:26.000,261,11054205,4485,0,1758210565,13131.318400469994,30447.471382860007,53325.31333512 2025-09-18,15:49:27.000,261,11054249,4365,0,1758210566,13131.65521597,29985.682876560008,53325.36224496 2025-09-18,15:49:28.000,261,11054216,4045,0,1758210567,13132.072867189992,29523.82387896,53325.37621920001 2025-09-18,15:49:29.000,261,11054262,4004,0,1758210568,13132.443364239989,31832.012153550007,53325.404167680004 2025-09-18,15:49:30.000,261,11054143,4645,0,1758210569,13132.81386129,29061.837997020004,53325.43211616 2025-09-18,15:49:31.000,261,11054214,4165,0,1758210570,13133.143940479997,29984.9638653,53325.44609040001 2025-09-18,15:49:32.000,261,11054249,4685,0,1758210571,13133.500964909988,30908.04038967,53325.4111548 2025-09-18,15:49:33.000,261,11054218,4205,0,1758210572,13133.80409885999,30446.08975338,53325.481026 2025-09-18,15:49:34.000,261,11054234,4045,0,1758210573,13134.10723280999,28599.224742510007,53325.48801312 2025-09-18,15:49:35.000,261,11054203,4405,0,1758210574,13134.302585799996,28598.999170349998,53325.481026 2025-09-18,15:49:36.000,261,11054227,4685,0,1758210575,13134.538356650002,29522.07569472,53325.571858560004 2025-09-18,15:49:37.000,261,11054199,4325,0,1758210576,13134.666346539998,31368.419069969998,53325.57884568 2025-09-18,15:49:38.000,261,11054219,4565,0,1758210577,13134.801072739989,32291.446250430003,53325.66269112001 2025-09-18,15:49:39.000,261,11054217,4765,0,1758210578,13134.881908459989,31367.960876519996,53325.7255752 2025-09-18,15:49:40.000,261,11054242,4045,0,1758210579,13134.861699529989,31367.622518279997,53325.77448504 2025-09-18,15:49:41.000,261,11054117,4485,0,1758210580,13134.875172149994,27674.244953040004,53325.85134336001 2025-09-18,15:49:42.000,261,11054222,4004,0,1758210581,13134.780863809989,31367.11498092,53325.85134336001 2025-09-18,15:49:43.000,261,11054230,4165,0,1758210582,13134.639401300003,30443.664852660004,53325.87929184001 2025-09-18,15:49:44.000,261,11054229,4525,0,1758210583,13134.497938790002,27673.681022639998,53325.94217592 2025-09-18,15:49:45.000,261,11054181,4405,0,1758210584,13134.309322109992,32289.817901400005,53325.956150160004 2025-09-18,15:49:46.000,261,11054213,4325,0,1758210585,13134.0331334,28596.5672205,53326.026021360005 2025-09-18,15:49:47.000,261,11054218,3804,0,1758210586,13133.81083517,29981.45339856,53326.05396984 2025-09-18,15:49:48.000,261,11054186,4004,0,1758210587,13133.480755979988,27211.455470279994,53326.05396984 2025-09-18,15:49:49.000,261,11054241,4405,0,1758210588,13133.143940479997,30904.403038589997,53326.0399956 2025-09-18,15:49:50.000,261,11054225,4725,0,1758210589,13132.79365236,29981.086843800003,53326.10287968 2025-09-18,15:49:51.000,261,11054236,4165,0,1758210590,13132.402946379989,32750.880347309998,53326.06095696 2025-09-18,15:49:52.000,261,11054211,4645,0,1758210591,13132.052658259992,28134.46150335,53326.08191832 2025-09-18,15:49:53.000,261,11054230,3885,0,1758210592,13131.61479811,27211.131210299995,53326.06095696 2025-09-18,15:49:54.000,261,11054201,4405,0,1758210593,13131.203883199989,30904.240908599997,53326.06095696 2025-09-18,15:49:55.000,261,11054241,4365,0,1758210594,13130.833386149992,24902.928837450003,53326.03300848 2025-09-18,15:49:56.000,261,11054245,4805,0,1758210595,13130.43594386,26749.45549008,53325.98409864 2025-09-18,15:49:57.000,261,11054248,4085,0,1758210596,13130.10586466999,32750.619529500007,53325.99108576 2025-09-18,15:49:58.000,261,11054224,4045,0,1758210597,13129.795994409993,29519.220797069996,53325.99807288001 2025-09-18,15:49:59.000,261,11054208,4165,0,1758210598,13129.459178910001,32750.69706993,53325.956150160004 2025-09-18,15:50:00.000,261,11054218,4045,0,1758210599,13129.16951757999,32289.105939269997,53325.907240320004 2025-09-18,15:50:01.000,261,11054159,4485,0,1758210600,13128.88659255999,25826.1886392,53325.84435624 2025-09-18,15:50:02.000,261,11054237,4525,0,1758210601,13128.637349089993,35520.56106474,53325.78147216001 2025-09-18,15:50:03.000,261,11054210,3845,0,1758210602,13128.428523479997,29519.312435760003,53325.68365248001 2025-09-18,15:50:04.000,261,11054211,4685,0,1758210603,13128.239906800001,29980.988155979998,53325.641729760006 2025-09-18,15:50:05.000,261,11054231,4365,0,1758210604,13128.125389529996,25826.294376150006,53325.57884568 2025-09-18,15:50:06.000,261,11054213,4365,0,1758210605,13127.95698178,28596.158370959994,53325.50198736 2025-09-18,15:50:07.000,261,11054194,4125,0,1758210606,13127.90982760999,28596.207714870005,53325.44609040001 2025-09-18,15:50:08.000,261,11054210,4004,0,1758210607,13127.903091299995,29981.11504032,53325.38320632 2025-09-18,15:50:09.000,261,11054170,3804,0,1758210608,13127.862673439995,35059.195506239994,53325.25045104001 2025-09-18,15:50:10.000,261,11054236,3885,0,1758210609,13127.923300229995,29981.256022920003,53325.19455408 2025-09-18,15:50:11.000,261,11054222,4085,0,1758210610,13127.963718089995,28596.41213964,53325.10372152 2025-09-18,15:50:12.000,261,11054183,4285,0,1758210611,13128.105180599996,33212.92262229,53325.03385032 2025-09-18,15:50:13.000,261,11054160,4085,0,1758210612,13128.273588349992,24903.520964370007,53324.970966240006 2025-09-18,15:50:14.000,261,11054219,4245,0,1758210613,13128.408314549997,28596.701153970003,53324.956992 2025-09-18,15:50:15.000,261,11054240,4004,0,1758210614,13128.610403849998,27673.532990909996,53324.87314656001 2025-09-18,15:50:16.000,261,11054200,4285,0,1758210615,13128.852911009999,23980.458538260005,53324.78930112 2025-09-18,15:50:17.000,261,11054226,3965,0,1758210616,13129.07520924,28596.997217430006,53324.78930112 2025-09-18,15:50:18.000,261,11054222,4165,0,1758210617,13129.364870569996,34136.85209139,53324.71942992 2025-09-18,15:50:19.000,261,11054244,4004,0,1758210618,13129.634322969992,33675.282108119995,53324.67750720001 2025-09-18,15:50:20.000,261,11054244,3804,0,1758210619,13129.883566439988,32752.14214158,53324.65654584001 2025-09-18,15:50:21.000,261,11054183,4605,0,1758210620,13130.18670038999,25365.936843239993,53324.59366176 2025-09-18,15:50:22.000,261,11054232,3965,0,1758210621,13130.489834339991,32290.663797,53324.59366176 2025-09-18,15:50:23.000,261,11054234,4004,0,1758210622,13130.792968289992,27212.618576730005,53324.614623120004 2025-09-18,15:50:24.000,261,11054235,4405,0,1758210623,13131.096102239993,32752.424106780003,53324.54475192 2025-09-18,15:50:25.000,261,11054202,4045,0,1758210624,13131.41270881,29982.588308489998,53324.565713280004 2025-09-18,15:50:26.000,261,11054205,4405,0,1758210625,13131.729315379991,29520.997177829995,53324.5028292 2025-09-18,15:50:27.000,261,11054184,3965,0,1758210626,13132.005504089997,29059.441292820004,53324.50981632001 2025-09-18,15:50:28.000,261,11054139,4645,0,1758210627,13132.288429109998,29521.09586565,53324.52379056 2025-09-18,15:50:29.000,261,11054232,3924,0,1758210628,13132.56461781999,28136.153294550008,53324.54475192 2025-09-18,15:50:30.000,261,11054233,4645,0,1758210629,13132.79365236,26751.147281280006,53324.57968752001 2025-09-18,15:50:31.000,261,11054224,4004,0,1758210630,13133.002477969996,29982.630603269994,53324.60064888 2025-09-18,15:50:32.000,261,11054179,4525,0,1758210631,13133.231512509992,32752.431155910002,53324.70545568001 2025-09-18,15:50:33.000,261,11054240,4165,0,1758210632,13133.379711330002,29982.57421023,53324.67750720001 2025-09-18,15:50:34.000,261,11054214,3845,0,1758210633,13133.447074429998,29059.16637675,53324.72641704001 2025-09-18,15:50:35.000,261,11054223,4285,0,1758210634,13133.602009559989,23980.98017388,53324.733404160004 2025-09-18,15:50:36.000,261,11054211,4445,0,1758210635,13133.635691109994,29520.503738729996,53324.803275360006 2025-09-18,15:50:37.000,261,11054147,4565,0,1758210636,13133.696317899994,27212.223825449997,53324.901095040004 2025-09-18,15:50:38.000,261,11054168,4004,0,1758210637,13133.649163729999,27212.111039370007,53324.96397912001 2025-09-18,15:50:39.000,261,11054177,4485,0,1758210638,13133.588536939998,29981.805855059996,53325.01288896001 2025-09-18,15:50:40.000,261,11054221,4645,0,1758210639,13133.474019669993,27211.772681129994,53325.089747280006 2025-09-18,15:50:41.000,261,11054211,4885,0,1758210640,13133.379711330002,27211.681042440003,53325.12468288 2025-09-18,15:50:42.000,261,11054221,4445,0,1758210641,13133.211303579992,30443.016332700005,53325.22948968001 2025-09-18,15:50:43.000,261,11054160,3965,0,1758210642,13133.022686899996,27673.067748329995,53325.257438160006 2025-09-18,15:50:44.000,261,11054165,4365,0,1758210643,13132.79365236,23518.26823155,53325.32730936001 2025-09-18,15:50:45.000,261,11054248,4085,0,1758210644,13132.537672579994,34135.8440658,53325.29936088001 2025-09-18,15:50:46.000,261,11054215,4565,0,1758210645,13132.268220179998,30904.283203379993,53325.36923208 2025-09-18,15:50:47.000,261,11054188,3725,0,1758210646,13132.066130879997,31365.867284909997,53325.3412836 2025-09-18,15:50:48.000,261,11054166,3965,0,1758210647,13131.742787999996,28596.017388360007,53325.4111548 2025-09-18,15:50:49.000,261,11054194,4004,0,1758210648,13131.42618142999,27211.124161169995,53325.43211616 2025-09-18,15:50:50.000,261,11054093,4445,0,1758210649,13131.129783789998,35058.927639300004,53325.46705176001 2025-09-18,15:50:51.000,261,11054210,4085,0,1758210650,13130.813177219992,28134.48969987,53325.43211616 2025-09-18,15:50:52.000,261,11054238,4205,0,1758210651,13130.51677958,36443.99004561,53325.41814192001 2025-09-18,15:50:53.000,261,11054146,4325,0,1758210652,13130.260799799995,25826.421260489995,53325.39718056001 2025-09-18,15:50:54.000,261,11054191,4285,0,1758210653,13130.004820019989,29981.206679010007,53325.36923208 2025-09-18,15:50:55.000,261,11054232,4125,0,1758210654,13129.762312860003,29519.65784313,53325.285386640004 2025-09-18,15:50:56.000,261,11054233,4525,0,1758210655,13129.486124149997,26749.906634400002,53325.285386640004 2025-09-18,15:50:57.000,261,11054179,4605,0,1758210656,13129.351397949991,30443.044529220002,53325.18057984001 2025-09-18,15:50:58.000,261,11054215,4485,0,1758210657,13129.17625389,26750.061715260003,53325.17359272 2025-09-18,15:50:59.000,261,11054223,4685,0,1758210658,13129.08868185999,25826.83715916,53325.10372152 2025-09-18,15:51:00.000,261,11054220,3845,0,1758210659,13129.01458245,27673.377910049996,53325.089747280006 2025-09-18,15:51:01.000,261,11054188,4165,0,1758210660,13128.900065179994,28135.10297418,53324.96397912001 2025-09-18,15:51:02.000,261,11054203,4525,0,1758210661,13128.920274109994,32289.937736609994,53324.91506928001 2025-09-18,15:51:03.000,261,11054230,4165,0,1758210662,13128.95395566,29981.707167240005,53324.8871208 2025-09-18,15:51:04.000,261,11054132,3885,0,1758210663,13128.99437352,31828.318409429994,53324.79628824001 2025-09-18,15:51:05.000,261,11054202,4165,0,1758210664,13129.001109829995,28135.222809390005,53324.74039128 2025-09-18,15:51:06.000,261,11054201,4285,0,1758210665,13129.061736619995,28135.251005910002,53324.71942992 2025-09-18,15:51:07.000,261,11054236,4125,0,1758210666,13129.13583603,27212.01940068,53324.62859736001 2025-09-18,15:51:08.000,261,11054205,4405,0,1758210667,13129.304243779996,26750.4000735,53324.5727004 2025-09-18,15:51:09.000,261,11054192,4085,0,1758210668,13129.398552120001,30443.636656140006,53324.49584208 2025-09-18,15:51:10.000,261,11054051,4645,0,1758210669,13129.499596770002,30905.33352375,53324.45391936 2025-09-18,15:51:11.000,261,11054255,4365,0,1758210670,13129.634322969992,34136.86618965,53324.3281512 2025-09-18,15:51:12.000,261,11054238,3965,0,1758210671,13129.795994409993,31367.10793179,53324.3281512 2025-09-18,15:51:13.000,261,11054203,4445,0,1758210672,13129.910511679998,23980.85328954,53324.31417696 2025-09-18,15:51:14.000,261,11054183,4645,0,1758210673,13130.072183119999,31828.804799399993,53324.28622848 2025-09-18,15:51:15.000,261,11054229,4405,0,1758210674,13130.24732717999,29982.23585199,53324.31417696 2025-09-18,15:51:16.000,261,11054219,4565,0,1758210675,13130.361844449995,29982.278146769997,53324.27225424001 2025-09-18,15:51:17.000,261,11054204,3965,0,1758210676,13130.523515889996,34137.14815485,53324.16744744 2025-09-18,15:51:18.000,261,11054210,4085,0,1758210677,13130.658242090001,30443.911572209996,53324.20238304001 2025-09-18,15:51:19.000,261,11054193,4805,0,1758210678,13130.799704600002,27212.456446740005,53324.230331520004 2025-09-18,15:51:20.000,261,11054192,4165,0,1758210679,13130.900749250002,30443.946817860007,53324.132511840005 2025-09-18,15:51:21.000,261,11054174,4205,0,1758210680,13131.069156999998,29520.665868719996,53324.1185376 2025-09-18,15:51:22.000,261,11054151,4805,0,1758210681,13131.163465339989,29058.9901485,53324.1185376 2025-09-18,15:51:23.000,261,11054166,4045,0,1758210682,13131.257773679994,26750.823021300006,53324.132511840005 2025-09-18,15:51:24.000,261,11054187,4485,0,1758210683,13131.35208202,26750.830070430005,53324.19539592 2025-09-18,15:51:25.000,261,11054192,4004,0,1758210684,13131.399236189995,28597.406066969997,53324.19539592 2025-09-18,15:51:26.000,261,11054211,4525,0,1758210685,13131.500280839995,28135.77264153,53324.13949896 2025-09-18,15:51:27.000,261,11054210,4045,0,1758210686,13131.500280839995,31367.27006178,53324.1884088 2025-09-18,15:51:28.000,261,11054208,4125,0,1758210687,13131.58785286999,32752.177387229996,53324.14648608 2025-09-18,15:51:29.000,261,11054165,4525,0,1758210688,13131.63500704,33675.479483760006,53324.1884088 2025-09-18,15:51:30.000,261,11054202,4004,0,1758210689,13131.661952279996,30443.939768729993,53324.279241360004 2025-09-18,15:51:31.000,261,11054230,3885,0,1758210690,13131.661952279996,24442.571304540004,53324.33513832 2025-09-18,15:51:32.000,261,11054161,4485,0,1758210691,13131.682161209996,23519.2198641,53324.3281512 2025-09-18,15:51:33.000,261,11054170,4085,0,1758210692,13131.749524309991,25365.767664119994,53324.41199664001 2025-09-18,15:51:34.000,261,11054155,4645,0,1758210693,13131.742787999996,27212.294316750005,53324.432958 2025-09-18,15:51:35.000,261,11054181,4645,0,1758210694,13131.742787999996,29982.116016779997,53324.5028292 2025-09-18,15:51:36.000,261,11054211,4645,0,1758210695,13131.709106449991,27212.223825449997,53324.48186784 2025-09-18,15:51:37.000,261,11054199,4485,0,1758210696,13131.73605169,31366.875310500007,53324.49584208 2025-09-18,15:51:38.000,261,11054186,4165,0,1758210697,13131.68889751999,29981.883395490004,53324.54475192 2025-09-18,15:51:39.000,261,11054178,4205,0,1758210698,13131.682161209996,28596.89852961,53324.59366176 2025-09-18,15:51:40.000,261,11054176,4085,0,1758210699,13131.6754249,26750.202697860004,53324.64955872 2025-09-18,15:51:41.000,261,11054181,4445,0,1758210700,13131.68889751999,26750.125157429997,53324.69148144 2025-09-18,15:51:42.000,261,11054191,4525,0,1758210701,13131.64847965999,30443.093873129998,53324.803275360006 2025-09-18,15:51:43.000,261,11054193,4445,0,1758210702,13131.63500704,29058.073761599997,53324.74737840001 2025-09-18,15:51:44.000,261,11054210,4165,0,1758210703,13131.601325489995,30442.91059575,53324.81026248 2025-09-18,15:51:45.000,261,11054216,4004,0,1758210704,13131.50701714999,30442.790760539996,53324.81026248 2025-09-18,15:51:46.000,261,11054217,4485,0,1758210705,13131.40597249999,28134.560191170007,53324.88013368 2025-09-18,15:51:47.000,261,11054202,3965,0,1758210706,13131.35208202,30904.283203379993,53324.83122384 2025-09-18,15:51:48.000,261,11054167,4525,0,1758210707,13131.237564749994,25826.19568833,53324.90808216 2025-09-18,15:51:49.000,261,11054186,3965,0,1758210708,13131.096102239993,28134.32052075,53324.88013368 2025-09-18,15:51:50.000,261,11054143,4605,0,1758210709,13130.941167110002,29980.81192773,53324.85917232 2025-09-18,15:51:51.000,261,11054219,4565,0,1758210710,13130.786231979997,23517.894627660004,53324.956992 2025-09-18,15:51:52.000,261,11054167,4565,0,1758210711,13130.631296849991,31365.66286014,53324.852185200005 2025-09-18,15:51:53.000,261,11054143,4325,0,1758210712,13130.46962540999,32288.979054929994,53324.88013368 2025-09-18,15:51:54.000,261,11054198,4045,0,1758210713,13130.341635519995,27210.990227700007,53324.82423672001 2025-09-18,15:51:55.000,261,11054231,4325,0,1758210714,13130.220381939995,24441.224920709996,53324.81026248 2025-09-18,15:51:56.000,261,11054244,4245,0,1758210715,13130.06544680999,33212.32344624,53324.76135264 2025-09-18,15:51:57.000,261,11054202,4245,0,1758210716,13129.984611089989,30904.233859469998,53324.69148144 2025-09-18,15:51:58.000,261,11054211,4485,0,1758210717,13129.822939649988,29981.030450759994,53324.62859736001 2025-09-18,15:51:59.000,261,11054208,4045,0,1758210718,13129.701686070002,32750.993133390002,53324.65654584001 2025-09-18,15:52:00.000,261,11054192,4045,0,1758210719,13129.607377729997,29058.02441769,53324.55872616001 2025-09-18,15:52:01.000,261,11054197,4445,0,1758210720,13129.459178910001,24903.415227420002,53324.55872616001 2025-09-18,15:52:02.000,261,11054189,4285,0,1758210721,13129.351397949991,31828.071689880002,53324.46090648001 2025-09-18,15:52:03.000,261,11054228,3965,0,1758210722,13129.223408059996,30904.889428559996,53324.39103528001 2025-09-18,15:52:04.000,261,11054228,4045,0,1758210723,13129.142572339995,24442.028521529995,53324.40500952 2025-09-18,15:52:05.000,261,11054213,4485,0,1758210724,13129.061736619995,32289.980031390005,53324.300202720005 2025-09-18,15:52:06.000,261,11054217,4405,0,1758210725,13128.89332887,29058.553102439997,53324.29321560001 2025-09-18,15:52:07.000,261,11054170,4004,0,1758210726,13128.839438389994,29981.93978853,53324.22334440001 2025-09-18,15:52:08.000,261,11054233,4565,0,1758210727,13128.711448499998,29058.722281559996,53324.132511840005 2025-09-18,15:52:09.000,261,11054178,4125,0,1758210728,13128.509359199998,30443.7212457,53324.02770504 2025-09-18,15:52:10.000,261,11054202,4045,0,1758210729,13128.401578240002,25827.33764739,53323.98578232001 2025-09-18,15:52:11.000,261,11054157,4765,0,1758210730,13128.239906800001,29982.193557210005,53323.88097552 2025-09-18,15:52:12.000,261,11054219,4445,0,1758210731,13128.09844429,26750.73138261,53323.86700128001 2025-09-18,15:52:13.000,261,11054188,4004,0,1758210732,13127.943509159995,32290.52986353,53323.81809144001 2025-09-18,15:52:14.000,261,11054233,4525,0,1758210733,13127.79531034,30905.693029379996,53323.727258880004 2025-09-18,15:52:15.000,261,11054199,4325,0,1758210734,13127.69426569,29059.236868050008,53323.70629752 2025-09-18,15:52:26.000,261,11054208,4045,0,1758210745,13127.97719071,32292.334440809995,53323.189250639996 2025-09-18,15:52:27.000,261,11054165,4445,0,1758210746,13128.199488940001,28599.267037290003,53323.28707032001 2025-09-18,15:52:28.000,261,11054190,3924,0,1758210747,13128.455468719992,29522.653723380005,53323.14732792001 2025-09-18,15:52:29.000,261,11054209,4445,0,1758210748,13128.691239569998,33215.92555167001,53323.14732792001 2025-09-18,15:52:30.000,261,11054248,4045,0,1758210749,13128.96742827999,28137.753447060008,53323.189250639996 2025-09-18,15:52:31.000,261,11054228,4085,0,1758210750,13129.263825919996,31369.314309480003,53323.20322488 2025-09-18,15:52:32.000,261,11054218,3965,0,1758210751,13129.533278319992,35985.81774300001,53323.224186240004 2025-09-18,15:52:33.000,261,11054238,4045,0,1758210752,13129.809467029998,29522.653723380005,53323.23816048001 2025-09-18,15:52:34.000,261,11054239,4285,0,1758210753,13130.058710499994,29984.209608389996,53323.20322488 2025-09-18,15:52:35.000,261,11054235,4525,0,1758210754,13130.33489921,28137.549022289997,53323.33598016001 2025-09-18,15:52:36.000,261,11054192,3965,0,1758210755,13130.611087919991,30445.666805579996,53323.36392864001 2025-09-18,15:52:37.000,261,11054218,3965,0,1758210756,13130.799704600002,27213.94381317,53323.42681272 2025-09-18,15:52:38.000,261,11054189,4405,0,1758210757,13131.008530209998,32291.97493518,53323.43379984001 2025-09-18,15:52:39.000,261,11054198,4325,0,1758210758,13131.129783789998,31368.433168229996,53323.48270968001 2025-09-18,15:52:40.000,261,11054182,3924,0,1758210759,13131.230828439999,28136.689028430003,53323.53860664 2025-09-18,15:52:41.000,261,11054253,4565,0,1758210760,13131.277982609994,30444.68697651,53323.58751648 2025-09-18,15:52:42.000,261,11054202,3924,0,1758210761,13131.277982609994,30444.468453480004,53323.65040056001 2025-09-18,15:52:43.000,261,11054202,4125,0,1758210762,13131.224092129989,25827.690103889996,53323.72027176001 2025-09-18,15:52:44.000,261,11054185,4645,0,1758210763,13131.123047479989,30905.601390690004,53323.76219448 2025-09-18,15:52:45.000,261,11054214,3924,0,1758210764,13130.995057589993,23519.015439330004,53323.748220240006 2025-09-18,15:52:46.000,261,11054266,4085,0,1758210765,13130.786231979997,26288.675009369996,53323.8041172 2025-09-18,15:52:47.000,261,11054175,4645,0,1758210766,13130.550461129991,29520.031447019996,53323.797130080005 2025-09-18,15:52:48.000,261,11054178,4085,0,1758210767,13130.260799799995,28596.56017137,53323.76918160001 2025-09-18,15:52:49.000,261,11054198,4125,0,1758210768,13129.950929539998,31366.219741409994,53323.76219448 2025-09-18,15:52:50.000,261,11054192,3804,0,1758210769,13129.587168799997,33212.65475535,53323.734246 2025-09-18,15:52:51.000,261,11054217,4405,0,1758210770,13129.25035329999,32289.204627090003,53323.75520736 2025-09-18,15:52:52.000,261,11054224,3965,0,1758210771,13128.86638362999,27211.152357690007,53323.748220240006 2025-09-18,15:52:53.000,261,11054254,4045,0,1758210772,13128.455468719992,27672.7082427,53323.748220240006 2025-09-18,15:52:54.000,261,11054260,3965,0,1758210773,13128.05129011999,27672.616604010007,53323.69931040001 2025-09-18,15:52:55.000,261,11054219,4445,0,1758210774,13127.660584139994,31827.317432969998,53323.629439200005 2025-09-18,15:52:56.000,261,11054197,4805,0,1758210775,13127.256405539993,25364.40718203,53323.65040056001 2025-09-18,15:52:57.000,261,11054232,3965,0,1758210776,13126.906117419996,31365.726302309995,53323.54559376 2025-09-18,15:52:58.000,261,11054187,4525,0,1758210777,13126.562565609995,32289.049546230002,53323.51764528 2025-09-18,15:52:59.000,261,11054195,4445,0,1758210778,13126.245959039989,26749.504833989995,53323.42681272 2025-09-18,15:53:00.000,261,11054149,4525,0,1758210779,13125.976506639992,23979.70428135,53323.39886424 2025-09-18,15:53:01.000,261,11054208,4245,0,1758210780,13125.693581619991,34135.80882015001,53323.32200592 2025-09-18,15:53:02.000,261,11054220,4004,0,1758210781,13125.49822863,34597.51273689,53323.21719912001 2025-09-18,15:53:03.000,261,11054231,4365,0,1758210782,13125.33655719,32289.38790447,53323.16130216 2025-09-18,15:53:04.000,261,11054193,4605,0,1758210783,13125.195094679999,31827.803822939997,53322.98662416 2025-09-18,15:53:05.000,261,11054145,4445,0,1758210784,13125.087313719989,30904.656807270003,53323.00059840001 2025-09-18,15:53:06.000,261,11054212,4245,0,1758210785,13125.019950619993,27211.582354619997,53322.88181736001 2025-09-18,15:53:07.000,261,11054237,4565,0,1758210786,13125.053632169998,26288.350749389996,53322.83290752001 2025-09-18,15:53:08.000,261,11054266,4004,0,1758210787,13125.073841099998,31828.156279439994,53322.72810072 2025-09-18,15:53:09.000,261,11054209,4485,0,1758210788,13125.073841099998,26750.132206559996,53322.66521664001 2025-09-18,15:53:10.000,261,11054184,4045,0,1758210789,13125.201830989994,34136.48553663,53322.59534544001 2025-09-18,15:53:11.000,261,11054225,4605,0,1758210790,13125.33655719,26288.61861633,53322.53944848 2025-09-18,15:53:12.000,261,11054243,4445,0,1758210791,13125.55211910999,29981.869297230005,53322.49752576001 2025-09-18,15:53:13.000,261,11054143,4805,0,1758210792,13125.720526860001,27212.02644981,53322.406693200006 2025-09-18,15:53:14.000,261,11054179,4365,0,1758210793,13125.969770329997,32751.768537690004,53322.39271896 2025-09-18,15:53:15.000,261,11054181,4525,0,1758210794,13126.205541179988,32751.789685080003,53322.42765456001 2025-09-18,15:53:16.000,261,11054142,4085,0,1758210795,13126.47499358,26750.519908710005,53322.29489928 2025-09-18,15:53:17.000,261,11054168,3924,0,1758210796,13126.69729181,24903.979157819995,53322.28092504001 2025-09-18,15:53:18.000,261,11054178,3965,0,1758210797,13126.993689449992,30443.728294829998,53322.2669508 2025-09-18,15:53:19.000,261,11054202,4004,0,1758210798,13127.229460299997,29520.489640469998,53322.20406672 2025-09-18,15:53:20.000,261,11054047,4445,0,1758210799,13127.498912699994,26288.971072829998,53322.239002320006 2025-09-18,15:53:21.000,261,11054196,3885,0,1758210800,13127.741419859994,35060.147138789995,53322.25297656 2025-09-18,15:53:22.000,261,11054195,4685,0,1758210801,13127.93003653999,29058.82096938,53322.21105384001 2025-09-18,15:53:23.000,261,11054166,4325,0,1758210802,13128.138862150001,28135.554118500004,53322.183105359996 2025-09-18,15:53:24.000,261,11054054,4045,0,1758210803,13128.307269899997,28597.21574046,53322.21105384001 2025-09-18,15:53:25.000,261,11054136,4004,0,1758210804,13128.408314549997,29520.517836989995,53322.15515688 2025-09-18,15:53:26.000,261,11054162,4045,0,1758210805,13128.543040750003,30443.791737000007,53322.19009248001 2025-09-18,15:53:27.000,261,11054182,4004,0,1758210806,13128.569985989998,25827.422236950006,53322.169131120005 2025-09-18,15:53:28.000,261,11054176,4125,0,1758210807,13128.677766949993,29982.24290112,53322.183105359996 2025-09-18,15:53:29.000,261,11054142,3885,0,1758210808,13128.637349089993,27212.378906309998,53322.15515688 2025-09-18,15:53:30.000,261,11054172,4365,0,1758210809,13128.617140159993,28597.413116099997,53322.23201520001 2025-09-18,15:53:31.000,261,11054158,3965,0,1758210810,13128.529568129998,33213.94474614,53322.17611824 2025-09-18,15:53:32.000,261,11054128,4085,0,1758210811,13128.448732409997,32290.67789526,53322.25297656 2025-09-18,15:53:33.000,261,11054176,4325,0,1758210812,13128.347687759997,26289.386971500004,53322.21105384001 2025-09-18,15:53:34.000,261,11054191,4805,0,1758210813,13128.199488940001,30905.848110239996,53322.25996368001 2025-09-18,15:53:35.000,261,11054172,3965,0,1758210814,13128.05802643,27212.766608460006,53322.30887352001 2025-09-18,15:53:36.000,261,11054227,4605,0,1758210815,13127.822255579995,30444.3556674,53322.3018864 2025-09-18,15:53:37.000,261,11054200,4125,0,1758210816,13127.613429969999,23519.783794500006,53322.34380912 2025-09-18,15:53:38.000,261,11054200,4045,0,1758210817,13127.411340669998,32291.121990450003,53322.350796239996 2025-09-18,15:53:39.000,261,11054198,3765,0,1758210818,13127.114943029992,28136.442308879996,53322.34380912 2025-09-18,15:53:40.000,261,11054206,3804,0,1758210819,13126.81854539,29521.455371279997,53322.350796239996 2025-09-18,15:53:41.000,261,11054247,4645,0,1758210820,13126.53562037,27213.32348973,53322.287912160005 2025-09-18,15:53:42.000,261,11054187,4565,0,1758210821,13126.205541179988,28136.660831910005,53322.31586064 2025-09-18,15:53:43.000,261,11054243,4445,0,1758210822,13125.909143539997,26290.148277540007,53322.30887352001 2025-09-18,15:53:44.000,261,11054257,4485,0,1758210823,13125.59927328,25828.61353992,53322.35778336001 2025-09-18,15:53:45.000,261,11054221,4685,0,1758210824,13125.363502429995,32291.742313890005,53322.37874472001 2025-09-18,15:53:46.000,261,11054257,4645,0,1758210825,13125.046895859989,22597.23595488,53322.31586064 2025-09-18,15:53:47.000,261,11054233,4405,0,1758210826,13124.804388700002,30445.335496469997,53322.25996368001 2025-09-18,15:53:48.000,261,11054226,4085,0,1758210827,13124.588826779996,33215.28408084001,53322.25996368001 2025-09-18,15:53:49.000,261,11054243,4325,0,1758210828,13124.406946409996,29983.730267549996,53322.16214400001 2025-09-18,15:53:50.000,261,11054270,4085,0,1758210829,13124.25874759,28598.851138619997,53322.15515688 2025-09-18,15:53:51.000,261,11054174,4045,0,1758210830,13124.144230319995,28598.907531660006,53322.120221280005 2025-09-18,15:53:52.000,261,11054212,4004,0,1758210831,13124.016240429999,29522.280119489995,53322.071311440006 2025-09-18,15:53:53.000,261,11054179,4485,0,1758210832,13123.908459469989,29522.343561660004,53322.06432432001 2025-09-18,15:53:54.000,261,11054172,3645,0,1758210833,13123.908459469989,28137.443285340007,53321.93156904 2025-09-18,15:53:55.000,261,11054255,4725,0,1758210834,13123.908459469989,24905.952914220004,53321.91060768 2025-09-18,15:53:56.000,261,11054172,4045,0,1758210835,13123.921932089994,27675.943793369996,53321.89663344001 2025-09-18,15:53:57.000,261,11054193,4285,0,1758210836,13123.935404709999,33677.55192798001,53321.87567208001 2025-09-18,15:53:58.000,261,11054251,4365,0,1758210837,13124.05665829,32292.651651659995,53321.70798120001 2025-09-18,15:53:59.000,261,11054209,4365,0,1758210838,13124.09033983999,33677.75635275,53321.714968320004 2025-09-18,15:54:00.000,261,11054204,4004,0,1758210839,13124.285692829995,31831.229700120006,53321.68701984001 2025-09-18,15:54:01.000,261,11054223,4525,0,1758210840,13124.48104582,29523.062572919996,53321.65907136001 2025-09-18,15:54:02.000,261,11054175,4565,0,1758210841,13124.609035709997,31831.412977500004,53321.547277440004 2025-09-18,15:54:03.000,261,11054231,4245,0,1758210842,13124.831333939997,28599.978999419996,53321.5333032 2025-09-18,15:54:04.000,261,11054211,4325,0,1758210843,13125.033423239998,24445.228826549996,53321.449457760005 2025-09-18,15:54:05.000,261,11054244,4085,0,1758210844,13125.29613933,28600.282112009998,53321.50535472 2025-09-18,15:54:06.000,261,11054154,4045,0,1758210845,13125.626218519996,32293.645578990006,53321.47041912001 2025-09-18,15:54:07.000,261,11054188,3965,0,1758210846,13125.861989370002,26292.15023046,53321.45644488 2025-09-18,15:54:08.000,261,11054224,3965,0,1758210847,13126.185332249988,33217.15914942,53321.34465096001 2025-09-18,15:54:09.000,261,11054227,4445,0,1758210848,13126.44804833999,26754.08676849,53321.31670248 2025-09-18,15:54:10.000,261,11054210,4045,0,1758210849,13126.71750074,28139.085732630003,53321.3586252 2025-09-18,15:54:11.000,261,11054180,4165,0,1758210850,13126.946535279996,31832.463297869996,53321.330676720005 2025-09-18,15:54:12.000,261,11054177,4525,0,1758210851,13127.215987679992,26754.213652830003,53321.27477976001 2025-09-18,15:54:13.000,261,11054243,4565,0,1758210852,13127.485440079989,26292.573178260005,53321.30272824001 2025-09-18,15:54:14.000,261,11054230,4165,0,1758210853,13127.64711151999,33679.159129620006,53321.30971536 2025-09-18,15:54:15.000,261,11054242,4004,0,1758210854,13127.781837719995,35064.129897239996,53321.30272824001 2025-09-18,15:54:16.000,261,11054251,4445,0,1758210855,13127.86940974999,27677.572142400008,53321.34465096001 2025-09-18,15:54:17.000,261,11054254,4045,0,1758210856,13127.90982760999,30447.570070679998,53321.379586560004 2025-09-18,15:54:18.000,261,11054197,4645,0,1758210857,13127.963718089995,32755.885229609994,53321.379586560004 2025-09-18,15:54:19.000,261,11054223,4565,0,1758210858,13127.93677285,30909.217594379996,53321.40753504 2025-09-18,15:54:20.000,261,11054240,4325,0,1758210859,13127.81551927,26754.284144129997,53321.449457760005 2025-09-18,15:54:21.000,261,11054181,4485,0,1758210860,13127.64711151999,26754.291193259996,53321.47041912001 2025-09-18,15:54:22.000,261,11054249,4405,0,1758210861,13127.424813289988,30909.33742959,53321.40753504 2025-09-18,15:54:23.000,261,11054199,4645,0,1758210862,13127.202515060002,34602.61630701,53321.449457760005 2025-09-18,15:54:24.000,261,11054226,4045,0,1758210863,13126.926326349996,27216.121994340006,53321.54029032001 2025-09-18,15:54:25.000,261,11054207,4725,0,1758210864,13126.663610259995,23984.51178801,53321.55426456 2025-09-18,15:54:26.000,261,11054237,4565,0,1758210865,13126.313322139998,28139.558024340004,53321.512341839996 2025-09-18,15:54:27.000,261,11054228,4045,0,1758210866,13125.983242950002,29524.648627169998,53321.568238800006 2025-09-18,15:54:28.000,261,11054245,4445,0,1758210867,13125.632954829991,28601.438169329995,53321.57522592 2025-09-18,15:54:29.000,261,11054162,3924,0,1758210868,13125.242248849994,28601.572102799997,53321.56125168001 2025-09-18,15:54:30.000,261,11054265,4725,0,1758210869,13124.844806560002,30448.324327590002,53321.57522592 2025-09-18,15:54:31.000,261,11054190,4085,0,1758210870,13124.44062796,32295.125896290003,53321.5333032 2025-09-18,15:54:32.000,261,11054197,4525,0,1758210871,13124.07013090999,25370.215665149997,53321.54029032001 2025-09-18,15:54:33.000,261,11054202,4004,0,1758210872,13123.679424929993,29987.015162130003,53321.48439336 2025-09-18,15:54:34.000,261,11054230,4325,0,1758210873,13123.302191570001,28602.121934940005,53321.498367600005 2025-09-18,15:54:35.000,261,11054195,4765,0,1758210874,13122.924958209995,30910.59217473,53321.45644488 2025-09-18,15:54:36.000,261,11054236,4205,0,1758210875,13122.527515919988,25370.6738586,53321.39356080001 2025-09-18,15:54:37.000,261,11054177,4445,0,1758210876,13122.224381970002,29987.52269949,53321.330676720005 2025-09-18,15:54:38.000,261,11054141,4285,0,1758210877,13121.867357539995,29987.635485570005,53321.288754 2025-09-18,15:54:39.000,261,11054213,4485,0,1758210878,13121.57095989999,30911.022171660006,53321.20490856001 2025-09-18,15:54:40.000,261,11054269,4645,0,1758210879,13121.328452739988,27679.41901446,53321.24683128 2025-09-18,15:54:41.000,261,11054173,4605,0,1758210880,13121.112890819997,29987.924499900008,53321.15599872001 2025-09-18,15:54:42.000,261,11054190,3924,0,1758210881,13120.917537829991,28602.939634020004,53321.0791404 2025-09-18,15:54:43.000,261,11054188,3804,0,1758210882,13120.728921149996,33681.43599861,53321.00228208 2025-09-18,15:54:44.000,261,11054213,4325,0,1758210883,13120.61440387999,22601.366745060004,53320.92542376 2025-09-18,15:54:45.000,261,11054229,4565,0,1758210884,13120.55377708999,26756.47642356,53320.85555256 2025-09-18,15:54:47.000,261,11054211,4685,0,1758210886,13120.52009554,31373.275920540007,53320.75074576001 2025-09-18,15:54:48.000,261,11054215,4645,0,1758210887,13120.627876499995,29064.91846683,53320.71581016 2025-09-18,15:54:49.000,261,11054227,4405,0,1758210888,13120.69523959999,26756.617406160003,53320.59702912 2025-09-18,15:54:50.000,261,11054253,4645,0,1758210889,13120.836702109991,32296.704901410005,53320.590042 2025-09-18,15:54:51.000,261,11054224,4165,0,1758210890,13121.052264029997,25371.604343760002,53320.51318368001 2025-09-18,15:54:52.000,261,11054235,4525,0,1758210891,13121.274562259998,30911.691839010004,53320.492222320005 2025-09-18,15:54:53.000,261,11054224,3924,0,1758210892,13121.604641449994,29526.650580090005,53320.45728672 2025-09-18,15:54:54.000,261,11054224,4165,0,1758210893,13121.907775399995,27679.989993990006,53320.373441280004 2025-09-18,15:54:55.000,261,11054227,4565,0,1758210894,13122.318690309992,24909.949770930005,53320.33850568001 2025-09-18,15:54:56.000,261,11054178,4045,0,1758210895,13122.682451049994,31835.071475970006,53320.3105572 2025-09-18,15:54:57.000,261,11054125,4445,0,1758210896,13123.14052013,36451.75113773999,53320.31754432001 2025-09-18,15:54:58.000,261,11054175,4525,0,1758210897,13123.605325520002,31373.36755923,53320.21972464001 2025-09-18,15:54:59.000,261,11054183,4605,0,1758210898,13124.124021389995,29065.038302040004,53320.19876328001 2025-09-18,15:55:00.000,261,11054140,4085,0,1758210899,13124.629244639997,29065.010105520007,53320.226711760006 2025-09-18,15:55:01.000,261,11054187,4565,0,1758210900,13125.134467889999,32758.345375980003,53320.26863448001 2025-09-18,15:55:02.000,261,11054148,4045,0,1758210901,13125.65990007,32296.726048800003,53320.28959584 2025-09-18,15:55:03.000,261,11054123,4285,0,1758210902,13126.205541179988,31373.374608359998,53320.373441280004 2025-09-18,15:55:04.000,261,11054148,4325,0,1758210903,13126.73770967,27218.335421159994,53320.41536400001 2025-09-18,15:55:05.000,261,11054203,4285,0,1758210904,13127.263141850002,29526.735169649997,53320.492222320005 2025-09-18,15:55:06.000,261,11054139,4525,0,1758210905,13127.781837719995,25833.371702670003,53320.47824808 2025-09-18,15:55:07.000,261,11054180,3965,0,1758210906,13128.273588349992,23524.97195418,53320.56908064 2025-09-18,15:55:08.000,261,11054128,3924,0,1758210907,13128.738393739994,30911.818723350007,53320.68786168 2025-09-18,15:55:09.000,261,11054180,4085,0,1758210908,13129.20993543999,24910.062557009995,53320.68786168 2025-09-18,15:55:10.000,261,11054196,3924,0,1758210909,13129.587168799997,27680.109829199995,53320.82061696001 2025-09-18,15:55:11.000,261,11054187,4685,0,1758210910,13129.957665849994,30450.213494430005,53320.91843664001 2025-09-18,15:55:12.000,261,11054129,4805,0,1758210911,13130.25406349,29526.840906600002,53320.995294960005 2025-09-18,15:55:13.000,261,11054159,4365,0,1758210912,13130.550461129991,30450.157101389996,53321.10708888001 2025-09-18,15:55:14.000,261,11054171,4445,0,1758210913,13130.792968289992,28603.46831877,53321.29574112 2025-09-18,15:55:15.000,261,11054159,4565,0,1758210914,13130.941167110002,21216.649746120005,53321.330676720005 2025-09-18,15:55:16.000,261,11054144,3924,0,1758210915,13131.075893309993,33681.85894640999,53321.50535472 2025-09-18,15:55:17.000,261,11054163,4525,0,1758210916,13131.136520099994,29988.47433204,53321.65907136001 2025-09-18,15:55:18.000,261,11054157,4845,0,1758210917,13131.176937959994,31835.212458570008,53321.69400696 2025-09-18,15:55:19.000,261,11054133,4405,0,1758210918,13131.170201649998,27680.145074850006,53321.85471072001 2025-09-18,15:55:20.000,261,11054186,4004,0,1758210919,13131.055684379993,28603.44717138,53321.91060768 2025-09-18,15:55:21.000,261,11054153,4485,0,1758210920,13130.907485559997,29988.587118120005,53321.952530400005 2025-09-18,15:55:22.000,261,11054180,3845,0,1758210921,13130.766023049997,32758.69078335,53322.13419552 2025-09-18,15:55:23.000,261,11054122,3845,0,1758210922,13130.563933749996,28603.757333100002,53322.23201520001 2025-09-18,15:55:24.000,261,11054187,4645,0,1758210923,13130.321426589995,32758.888158989997,53322.31586064 2025-09-18,15:55:25.000,261,11054211,4565,0,1758210924,13130.06544680999,31373.889194849995,53322.35778336001 2025-09-18,15:55:26.000,261,11054246,4085,0,1758210925,13129.769049169998,32759.01504333,53322.4416288 2025-09-18,15:55:27.000,261,11054214,4004,0,1758210926,13129.398552120001,33682.535662890004,53322.553422720004 2025-09-18,15:55:28.000,261,11054209,4485,0,1758210927,13129.1156271,30450.9113583,53322.6512424 2025-09-18,15:55:29.000,261,11054219,4485,0,1758210928,13128.859647319994,28142.65259241,53322.67919088 2025-09-18,15:55:30.000,261,11054214,3924,0,1758210929,13128.549777059998,31374.530665679995,53322.672203760005 2025-09-18,15:55:31.000,261,11054224,3845,0,1758210930,13128.253379419992,30451.362502620002,53322.71412648001 2025-09-18,15:55:32.000,261,11054211,4565,0,1758210931,13128.044553809996,27681.47736042,53322.81893328 2025-09-18,15:55:33.000,261,11054207,4125,0,1758210932,13127.78857402999,32760.15700239,53322.8957916 2025-09-18,15:55:34.000,261,11054215,4165,0,1758210933,13127.599957349994,27220.03426149,53322.909765840006 2025-09-18,15:55:35.000,261,11054212,3924,0,1758210934,13127.471967459998,30452.01807171,53322.909765840006 2025-09-18,15:55:36.000,261,11054197,4485,0,1758210935,13127.377659119993,35069.02904259,53322.97963704001 2025-09-18,15:55:37.000,261,11054222,4325,0,1758210936,13127.364186499988,30913.996904519998,53322.9656628 2025-09-18,15:55:38.000,261,11054203,4645,0,1758210937,13127.397868049993,29067.350416679998,53322.9656628 2025-09-18,15:55:39.000,261,11054228,3965,0,1758210938,13127.552803179999,31837.55276973,53322.909765840006 2025-09-18,15:55:40.000,261,11054193,4725,0,1758210939,13127.64711151999,32761.08748755,53322.97963704001 2025-09-18,15:55:41.000,261,11054184,4045,0,1758210940,13127.82899188999,29529.27285645,53323.007585520005 2025-09-18,15:55:42.000,261,11054220,4165,0,1758210941,13128.084971669996,33222.84779733,53323.04950824001 2025-09-18,15:55:43.000,261,11054196,4045,0,1758210942,13128.300533590002,30914.342311889995,53323.07046960001 2025-09-18,15:55:44.000,261,11054205,4525,0,1758210943,13128.563249680003,29067.519595799997,53323.09143096 2025-09-18,15:55:45.000,261,11054242,3924,0,1758210944,13128.88659255999,33222.671569080005,53323.035534 2025-09-18,15:55:46.000,261,11054231,4285,0,1758210945,13129.102154479995,29529.082529940002,53323.07046960001 2025-09-18,15:55:48.000,261,11054185,4445,0,1758210947,13129.715158689993,30913.884118439993,53323.11937944001 2025-09-18,15:55:49.000,261,11054220,4004,0,1758210948,13130.031765259999,28143.674716260008,53323.16828928001 2025-09-18,15:55:50.000,261,11054224,3885,0,1758210949,13130.27427242,33683.72696586,53323.23117336 2025-09-18,15:55:51.000,261,11054227,4525,0,1758210950,13130.577406370001,29990.166123240007,53323.23816048001 2025-09-18,15:55:52.000,261,11054179,4445,0,1758210951,13130.846858769997,30451.72905738,53323.31501880001 2025-09-18,15:55:53.000,261,11054246,4004,0,1758210952,13131.129783789998,28604.864046510003,53323.32200592 2025-09-18,15:55:54.000,261,11054210,4165,0,1758210953,13131.459862979995,30451.496436090005,53323.44078696 2025-09-18,15:55:55.000,261,11054241,4765,0,1758210954,13131.789942169991,29066.314194570004,53323.43379984001 2025-09-18,15:55:56.000,261,11054192,4045,0,1758210955,13132.086339809997,32298.05128524,53323.510658160005 2025-09-18,15:55:57.000,261,11054219,4285,0,1758210956,13132.376001139994,24911.11992651,53323.524632399996 2025-09-18,15:55:58.000,261,11054173,4645,0,1758210957,13132.74649818999,30913.02412458,53323.629439200005 2025-09-18,15:55:59.000,261,11054194,4165,0,1758210958,13133.036159520001,26296.189381949996,53323.71328464 2025-09-18,15:56:00.000,261,11054249,4805,0,1758210959,13133.278666680002,28142.892262830006,53323.8041172 2025-09-18,15:56:01.000,261,11054265,4645,0,1758210960,13133.541382769989,28142.871115439993,53323.90193688 2025-09-18,15:56:02.000,261,11054264,4125,0,1758210961,13133.78388992999,27219.498527610005,53323.92289824 2025-09-18,15:56:03.000,261,11054224,4125,0,1758210962,13134.019660779995,30451.200372630003,53324.05565352001 2025-09-18,15:56:04.000,261,11054218,3924,0,1758210963,13134.201541149996,25834.344482610002,53324.132511840005 2025-09-18,15:56:05.000,261,11054246,4125,0,1758210964,13134.343003659997,27680.955724800006,53324.1185376 2025-09-18,15:56:06.000,261,11054209,4365,0,1758210965,13134.423839379997,25834.147106970006,53324.19539592 2025-09-18,15:56:07.000,261,11054174,3965,0,1758210966,13134.518147720002,29065.806657210007,53324.21635728 2025-09-18,15:56:08.000,261,11054232,4165,0,1758210967,13134.518147720002,32759.120780280005,53324.37007392001 2025-09-18,15:56:09.000,261,11054226,3965,0,1758210968,13134.518147720002,29065.538790270002,53324.46090648001 2025-09-18,15:56:10.000,261,11054238,4004,0,1758210969,13134.484466169997,30912.072492029998,53324.48885496001 2025-09-18,15:56:11.000,261,11054225,4405,0,1758210970,13134.417103070002,32758.55684988,53324.5727004 2025-09-18,15:56:12.000,261,11054238,3965,0,1758210971,13134.302585799996,29526.636481830006,53324.66353296 2025-09-18,15:56:13.000,261,11054217,4485,0,1758210972,13134.11396912,26294.70906465,53324.70545568001 2025-09-18,15:56:14.000,261,11054192,4085,0,1758210973,13133.93208875,29526.22058316,53324.81026248 2025-09-18,15:56:15.000,261,11054242,3965,0,1758210974,13133.709790519999,30911.057417310003,53324.85917232 2025-09-18,15:56:16.000,261,11054205,4565,0,1758210975,13133.453810739993,30910.78955037,53324.93603064 2025-09-18,15:56:17.000,261,11054268,4125,0,1758210976,13133.211303579992,31833.908369519995,53324.950004880004 2025-09-18,15:56:18.000,261,11054284,4125,0,1758210977,13132.93511487,28602.051443639997,53325.04083744001 2025-09-18,15:56:19.000,261,11054195,4445,0,1758210978,13132.699344019995,27678.523774949994,53325.10372152 2025-09-18,15:56:20.000,261,11054278,4085,0,1758210979,13132.389473759999,29986.676803890005,53325.05481168 2025-09-18,15:56:21.000,261,11054243,4605,0,1758210980,13132.093076119992,30448.119902820006,53325.17359272 2025-09-18,15:56:22.000,261,11054117,4605,0,1758210981,13131.776469550001,29524.62747978,53325.187566960005 2025-09-18,15:56:23.000,261,11054190,4205,0,1758210982,13131.459862979995,24907.792737149997,53325.21551544 2025-09-18,15:56:24.000,261,11054223,4645,0,1758210983,13131.143256409989,28600.90243545,53325.22250256 2025-09-18,15:56:25.000,261,11054216,4004,0,1758210984,13130.819913530002,27215.72724306,53325.20852832001 2025-09-18,15:56:26.000,261,11054250,4004,0,1758210985,13130.49657065,24907.221757620006,53325.18057984001 2025-09-18,15:56:27.000,261,11054247,4645,0,1758210986,13130.21364563,27215.38888482,53325.21551544 2025-09-18,15:56:28.000,261,11054184,3804,0,1758210987,13129.883566439988,30908.435140949994,53325.1666056 2025-09-18,15:56:29.000,261,11054242,3804,0,1758210988,13129.600641420002,29984.9638653,53325.13167000001 2025-09-18,15:56:30.000,261,11054213,4365,0,1758210989,13129.351397949991,26753.184479849995,53325.0268632 2025-09-18,15:56:31.000,261,11054251,4365,0,1758210990,13129.09541817,27676.3737903,53325.01288896001 2025-09-18,15:56:32.000,261,11054281,4525,0,1758210991,13128.900065179994,27214.564136610003,53325.04083744001 2025-09-18,15:56:33.000,261,11054259,4565,0,1758210992,13128.657558019993,33677.516682329995,53325.00590184 2025-09-18,15:56:34.000,261,11054245,4485,0,1758210993,13128.448732409997,29984.237804909993,53324.922056400006 2025-09-18,15:56:35.000,261,11054240,4004,0,1758210994,13128.320742520002,25829.184519450006,53324.86615944 2025-09-18,15:56:36.000,261,11054255,4405,0,1758210995,13128.179280010001,30907.208592330004,53324.83122384 2025-09-18,15:56:37.000,261,11054249,4285,0,1758210996,13128.11865322,27675.56314035,53324.7124428 2025-09-18,15:56:38.000,261,11054220,4125,0,1758210997,13128.03108118999,28598.80179471,53324.59366176 2025-09-18,15:56:39.000,261,11054225,4605,0,1758210998,13128.03108118999,27213.760535790003,53324.49584208 2025-09-18,15:56:40.000,261,11054248,3885,0,1758210999,13128.05802643,32753.537869320004,53324.398022400004 2025-09-18,15:56:41.000,261,11054288,4125,0,1758211000,13128.132125839991,26752.091864700007,53324.39103528001 2025-09-18,15:56:42.000,261,11054233,4525,0,1758211001,13128.266852039997,29522.012252550005,53324.25828 2025-09-18,15:56:43.000,261,11054236,4045,0,1758211002,13128.388105619997,30445.335496469997,53324.22334440001 2025-09-18,15:56:44.000,261,11054238,4125,0,1758211003,13128.549777059998,30906.94072539,53324.12552472001 2025-09-18,15:56:45.000,261,11054212,4004,0,1758211004,13128.751866359999,25828.867308600005,53324.013730800005 2025-09-18,15:56:46.000,261,11054257,4365,0,1758211005,13128.98763720999,28137.140172750005,53323.915911120006 2025-09-18,15:56:47.000,261,11054074,3965,0,1758211006,13129.223408059996,29060.463416669998,53323.83206568 2025-09-18,15:56:48.000,261,11054162,4125,0,1758211007,13129.519805700002,29522.110940369996,53323.79014296001 2025-09-18,15:56:49.000,261,11054159,4325,0,1758211008,13129.795994409993,29983.793709720005,53323.75520736 2025-09-18,15:56:50.000,261,11054217,4245,0,1758211009,13130.11260098,28598.83704036,53323.67136192001 2025-09-18,15:56:51.000,261,11054206,4004,0,1758211010,13130.33489921,31368.72923169,53323.60149072001 2025-09-18,15:56:52.000,261,11054213,4405,0,1758211011,13130.644769469996,35061.97286346,53323.65738768 2025-09-18,15:56:53.000,261,11054207,4525,0,1758211012,13130.961376040003,32753.763441479998,53323.678349040005 2025-09-18,15:56:54.000,261,11054223,4525,0,1758211013,13131.224092129989,26290.592372729996,53323.64341344 2025-09-18,15:56:55.000,261,11054239,4485,0,1758211014,13131.480071909995,27213.880371000007,53323.6643748 2025-09-18,15:56:56.000,261,11054257,4485,0,1758211015,13131.71584276,30907.018265820006,53323.65040056001 2025-09-18,15:56:57.000,261,11054262,4125,0,1758211016,13131.890986819992,33215.21358954,53323.69931040001 2025-09-18,15:56:58.000,261,11054236,4165,0,1758211017,13132.099812430002,31830.18642888,53323.678349040005 2025-09-18,15:56:59.000,261,11054201,4365,0,1758211018,13132.234538629993,30445.243857780006,53323.70629752 2025-09-18,15:57:00.000,261,11054253,4405,0,1758211019,13132.376001139994,28598.49163299,53323.727258880004 2025-09-18,15:57:01.000,261,11054247,4405,0,1758211020,13132.470309479999,30445.011236489998,53323.76219448 2025-09-18,15:57:02.000,261,11054231,4525,0,1758211021,13132.510727339999,27675.034455600005,53323.797130080005 2025-09-18,15:57:03.000,261,11054236,3965,0,1758211022,13132.497254719994,23520.093956220007,53323.88097552 2025-09-18,15:57:04.000,261,11054266,4045,0,1758211023,13132.450100549999,29983.011256290003,53323.915911120006 2025-09-18,15:57:05.000,261,11054228,4165,0,1758211024,13132.376001139994,28598.00524302,53323.90892400001 2025-09-18,15:57:06.000,261,11054286,4165,0,1758211025,13132.261483869988,30906.13712457,53323.98578232001 2025-09-18,15:57:07.000,261,11054224,4245,0,1758211026,13132.173911839993,32290.945762200005,53324.0486664 2025-09-18,15:57:08.000,261,11054219,4565,0,1758211027,13131.924668369997,34599.02829984001,53324.02770504 2025-09-18,15:57:09.000,261,11054256,3965,0,1758211028,13131.796678480001,31367.467437419997,53324.06962776 2025-09-18,15:57:10.000,261,11054190,4165,0,1758211029,13131.63500704,31367.382847860004,53324.09058912 2025-09-18,15:57:11.000,261,11054219,4325,0,1758211030,13131.338609399994,30444.080751329995,53324.09058912 2025-09-18,15:57:12.000,261,11054250,3924,0,1758211031,13131.048948069998,23519.38904322,53324.19539592 2025-09-18,15:57:13.000,261,11054263,4565,0,1758211032,13130.772759359992,25365.993236280003,53324.20238304001 2025-09-18,15:57:14.000,261,11054256,3924,0,1758211033,13130.489834339991,27212.548085429997,53324.22334440001 2025-09-18,15:57:15.000,261,11054215,4645,0,1758211034,13130.24732717999,29059.16637675,53324.26526712 2025-09-18,15:57:16.000,261,11054243,4205,0,1758211035,13129.964402159989,34137.275039190004,53324.251292880006 2025-09-18,15:57:17.000,261,11054271,4405,0,1758211036,13129.701686070002,29059.15227849,53324.24430576001 2025-09-18,15:57:18.000,261,11054231,4525,0,1758211037,13129.459178910001,26289.309431069996,53324.28622848 2025-09-18,15:57:19.000,261,11054226,4004,0,1758211038,13129.21667175,30444.165340890002,53324.29321560001 2025-09-18,15:57:20.000,261,11054208,3885,0,1758211039,13129.061736619995,26289.365824110006,53324.19539592 2025-09-18,15:57:21.000,261,11054250,4165,0,1758211040,13128.90680148999,27212.717264549996,53324.16046032 2025-09-18,15:57:22.000,261,11054259,4645,0,1758211041,13128.832702079999,31367.4392409,53324.19539592 2025-09-18,15:57:23.000,261,11054238,4004,0,1758211042,13128.738393739994,36907.04034618,53324.1884088 2025-09-18,15:57:24.000,261,11054192,3924,0,1758211043,13128.671030639998,28597.483607400005,53324.132511840005 2025-09-18,15:57:25.000,261,11054202,3924,0,1758211044,13128.704712189989,30443.996161770003,53324.10456336001 2025-09-18,15:57:26.000,261,11054186,4045,0,1758211045,13128.758602669994,27212.400053699996,53324.06962776 2025-09-18,15:57:27.000,261,11054248,4125,0,1758211046,13128.86638362999,29520.398001780006,53324.04167928 2025-09-18,15:57:28.000,261,11054218,4085,0,1758211047,13128.980900899995,30443.516820930003,53324.0486664 2025-09-18,15:57:29.000,261,11054235,4685,0,1758211048,13129.142572339995,32289.8883927,53323.95783384001 2025-09-18,15:57:30.000,261,11054223,4365,0,1758211049,13129.33792533,31366.403018790006,53323.90892400001 2025-09-18,15:57:31.000,261,11054249,4285,0,1758211050,13129.513069389992,30904.473529890005,53323.93687248001 2025-09-18,15:57:32.000,261,11054249,4245,0,1758211051,13129.755576549993,28596.010339229993,53323.894949760004 2025-09-18,15:57:33.000,261,11054228,3885,0,1758211052,13129.991347399999,28134.080850330007,53323.894949760004 2025-09-18,15:57:34.000,261,11054225,4645,0,1758211053,13130.24732717999,32288.44332105,53323.88097552 2025-09-18,15:57:35.000,261,11054150,3965,0,1758211054,13130.47636172,22593.845323350004,53323.83905280001 2025-09-18,15:57:36.000,261,11054130,3804,0,1758211055,13130.718868880002,28594.720348439994,53323.797130080005 2025-09-18,15:57:37.000,261,11054175,4605,0,1758211056,13130.907485559997,24901.3427832,53323.72027176001 2025-09-18,15:57:38.000,261,11054272,3804,0,1758211057,13131.156729029994,29517.24704067,53323.734246 2025-09-18,15:57:39.000,261,11054209,4365,0,1758211058,13131.30492784999,30440.246024609994,53323.727258880004 2025-09-18,15:57:40.000,261,11054225,4805,0,1758211059,13131.500280839995,32748.074793570006,53323.734246 2025-09-18,15:57:41.000,261,11054222,3885,0,1758211060,13131.62827072999,27208.34680395,53323.6643748 2025-09-18,15:57:42.000,261,11054202,4325,0,1758211061,13131.749524309991,30439.442423789995,53323.67136192001 2025-09-18,15:57:43.000,261,11054239,4445,0,1758211062,13131.884250509996,28131.13431399,53323.65040056001 2025-09-18,15:57:44.000,261,11054234,4165,0,1758211063,13131.944877299997,25361.277368309995,53323.5945036 2025-09-18,15:57:45.000,261,11054196,3765,0,1758211064,13131.978558850002,24437.897731350007,53323.65040056001 2025-09-18,15:57:46.000,261,11054232,3804,0,1758211065,13132.039185640002,26284.3115979,53323.692323279996 2025-09-18,15:57:47.000,261,11054212,3924,0,1758211066,13132.025713019997,27207.493859220005,53323.678349040005 2025-09-18,15:57:48.000,261,11054194,3885,0,1758211067,13131.958349920002,34131.656882580006,53323.692323279996 2025-09-18,15:57:49.000,261,11054162,3845,0,1758211068,13131.877514200001,29977.097036220002,53323.692323279996 2025-09-18,15:57:50.000,261,11054189,4525,0,1758211069,13131.75626062,31361.99731254,53323.727258880004 2025-09-18,15:57:51.000,261,11054228,3965,0,1758211070,13131.601325489995,31362.046656449995,53323.71328464 2025-09-18,15:57:52.000,261,11054237,4445,0,1758211071,13131.459862979995,28592.309545979995,53323.72027176001 2025-09-18,15:57:53.000,261,11054280,4085,0,1758211072,13131.244301059989,28130.77480836,53323.74123312001 2025-09-18,15:57:54.000,261,11054267,4245,0,1758211073,13130.995057589993,33208.62265299,53323.75520736 2025-09-18,15:57:55.000,261,11054165,4365,0,1758211074,13130.725605189997,28592.521019880005,53323.748220240006 2025-09-18,15:57:56.000,261,11054107,4285,0,1758211075,13130.45615279,27669.366955079997,53323.75520736 2025-09-18,15:57:57.000,261,11054213,4485,0,1758211076,13130.12607359999,32285.630718180008,53323.69931040001 2025-09-18,15:57:58.000,261,11054212,4205,0,1758211077,13129.829675959998,34593.8260419,53323.678349040005 2025-09-18,15:57:59.000,261,11054205,4525,0,1758211078,13129.519805700002,30900.927817500007,53323.692323279996 2025-09-18,15:58:00.000,261,11054043,4525,0,1758211079,13129.19646282,31362.61058685,53323.678349040005 2025-09-18,15:58:01.000,261,11054241,4645,0,1758211080,13128.84617469999,24438.391170450006,53323.63642632 2025-09-18,15:58:02.000,261,11054253,4485,0,1758211081,13128.522831820002,29516.330653769997,53323.62245208001 2025-09-18,15:58:03.000,261,11054227,4565,0,1758211082,13128.172543699991,29054.711326589997,53323.64341344 2025-09-18,15:58:04.000,261,11054243,4605,0,1758211083,13127.85593713,25823.404232850007,53323.63642632 2025-09-18,15:58:05.000,261,11054208,4165,0,1758211084,13127.566275799989,34594.29833361,53323.61546496 2025-09-18,15:58:06.000,261,11054243,4525,0,1758211085,13127.256405539993,30439.7032416,53323.53161952001 2025-09-18,15:58:07.000,261,11054247,4565,0,1758211086,13126.973480519991,29516.563275060005,53323.50367104001 2025-09-18,15:58:08.000,261,11054221,4525,0,1758211087,13126.73770967,29516.62671723,53323.45476120001 2025-09-18,15:58:09.000,261,11054222,3765,0,1758211088,13126.501938819994,29516.654913749997,53323.43379984001 2025-09-18,15:58:10.000,261,11054164,3965,0,1758211089,13126.286376899989,30901.512895289998,53323.342967280005 2025-09-18,15:58:11.000,261,11054220,4165,0,1758211090,13126.077551289993,28593.486750690005,53323.2800832 2025-09-18,15:58:12.000,261,11054306,3885,0,1758211091,13125.949561399997,24438.94805172,53323.23816048001 2025-09-18,15:58:13.000,261,11054232,3885,0,1758211092,13125.808098889996,26285.474704349996,53323.19623776001 2025-09-18,15:58:14.000,261,11054233,4765,0,1758211093,13125.707054239996,22130.950103640003,53323.16130216 2025-09-18,15:58:15.000,261,11054256,4085,0,1758211094,13125.63969114,29978.612599169996,53323.07046960001 2025-09-18,15:58:16.000,261,11054245,4645,0,1758211095,13125.55885542,28593.789863280006,53322.99361128 2025-09-18,15:58:17.000,261,11054273,4605,0,1758211096,13125.49149231999,27208.98827478,53322.9656628 2025-09-18,15:58:18.000,261,11054240,4085,0,1758211097,13125.4780197,26285.820111719993,53322.86085600001 2025-09-18,15:58:19.000,261,11054276,4085,0,1758211098,13125.45781077,29517.204745890005,53322.81194616001 2025-09-18,15:58:20.000,261,11054187,4645,0,1758211099,13125.45107445999,33210.25805115,53322.721113600004 2025-09-18,15:58:21.000,261,11054228,3885,0,1758211100,13125.525173869995,27670.804977599997,53322.67919088 2025-09-18,15:58:22.000,261,11054226,4125,0,1758211101,13125.57232803999,32748.638723969998,53322.64425528001 2025-09-18,15:58:23.000,261,11054240,3965,0,1758211102,13125.626218519996,31363.780742429997,53322.53944848 2025-09-18,15:58:24.000,261,11054261,4445,0,1758211103,13125.774417339991,31825.37892222,53322.48355152 2025-09-18,15:58:25.000,261,11054230,4045,0,1758211104,13125.868725679997,28132.41020652,53322.47656440001 2025-09-18,15:58:26.000,261,11054241,4285,0,1758211105,13125.983242950002,25824.243079320004,53322.39970608001 2025-09-18,15:58:27.000,261,11054196,3924,0,1758211106,13126.084287600002,28132.332666090006,53322.35778336001 2025-09-18,15:58:28.000,261,11054229,4525,0,1758211107,13126.225750109988,29517.190647630006,53322.23201520001 2025-09-18,15:58:29.000,261,11054253,4485,0,1758211108,13126.306585829989,29517.176549370008,53322.23201520001 2025-09-18,15:58:30.000,261,11054176,3885,0,1758211109,13126.441312029994,33210.15231419999,53322.23201520001 2025-09-18,15:58:31.000,261,11054248,4085,0,1758211110,13126.522147749994,29055.514927409997,53322.10624704 2025-09-18,15:58:32.000,261,11054227,4445,0,1758211111,13126.5558293,29517.077861550002,53322.04336296001 2025-09-18,15:58:33.000,261,11054237,4445,0,1758211112,13126.61645609,26747.333701950003,53322.050350080004 2025-09-18,15:58:34.000,261,11054236,4045,0,1758211113,13126.65013763999,23977.575444090005,53322.03637584 2025-09-18,15:58:35.000,261,11054225,4365,0,1758211114,13126.65687395,30901.94994135,53321.96650464 2025-09-18,15:58:36.000,261,11054230,4165,0,1758211115,13126.582774539995,31363.59041592,53322.001440240005 2025-09-18,15:58:37.000,261,11054231,4485,0,1758211116,13126.542356679995,26747.397144119997,53321.97349176001 2025-09-18,15:58:38.000,261,11054236,4045,0,1758211117,13126.49520251,24439.307557349995,53321.903620560006 2025-09-18,15:58:39.000,261,11054222,3924,0,1758211118,13126.400894169994,30902.076825690005,53321.9175948 2025-09-18,15:58:40.000,261,11054217,4285,0,1758211119,13126.380685239994,32287.040544179996,53321.87567208001 2025-09-18,15:58:41.000,261,11054136,3965,0,1758211120,13126.299849519994,31825.449413520008,53321.812788 2025-09-18,15:58:42.000,261,11054228,4004,0,1758211121,13126.138178079993,30902.246004810004,53321.77086528 2025-09-18,15:58:43.000,261,11054208,4045,0,1758211122,13126.064078670002,28132.480697820007,53321.77086528 2025-09-18,15:58:44.000,261,11054215,4605,0,1758211123,13125.996715569992,25824.45455322,53321.714968320004 2025-09-18,15:58:45.000,261,11054253,4485,0,1758211124,13125.936088779992,27209.333682149998,53321.77086528 2025-09-18,15:58:46.000,261,11054233,4645,0,1758211125,13125.828307819997,31363.92877416,53321.75689104001 2025-09-18,15:58:47.000,261,11054237,4725,0,1758211126,13125.733999479991,30902.422233060002,53321.70798120001 2025-09-18,15:58:48.000,261,11054153,4645,0,1758211127,13125.63969114,32748.913640040002,53321.69400696 2025-09-18,15:58:49.000,261,11054263,4325,0,1758211128,13125.51843756,24901.244095379996,53321.680032719996 2025-09-18,15:58:50.000,261,11054172,4125,0,1758211129,13125.464547079995,24901.237046249997,53321.61016152001 2025-09-18,15:58:51.000,261,11054266,4325,0,1758211130,13125.403920289995,30440.697168929997,53321.59618728 2025-09-18,15:58:52.000,261,11054192,4165,0,1758211131,13125.282666709994,32287.174477649998,53321.55426456 2025-09-18,15:58:53.000,261,11054208,3845,0,1758211132,13125.181622059994,31363.879430250003,53321.58920016001 2025-09-18,15:58:54.000,261,11054249,4165,0,1758211133,13125.006477999988,36441.649734449995,53321.58920016001 2025-09-18,15:58:55.000,261,11054148,4004,0,1758211134,13124.844806560002,27670.635798479998,53321.58221304 2025-09-18,15:58:56.000,261,11054176,3965,0,1758211135,13124.743761910002,25824.11619498,53321.5333032 2025-09-18,15:58:57.000,261,11054209,4325,0,1758211136,13124.555145229991,29978.619648299995,53321.51932896001 2025-09-18,15:58:58.000,261,11054269,4525,0,1758211137,13124.386737479996,28132.015455240005,53321.547277440004 2025-09-18,15:58:59.000,261,11054195,4525,0,1758211138,13124.305901759995,28593.472652430006,53321.51932896001 2025-09-18,15:59:00.000,261,11054165,4565,0,1758211139,13124.1981208,30439.85127333,53321.40753504 2025-09-18,15:59:01.000,261,11054256,4085,0,1758211140,13124.083603529994,29054.83821093,53321.4284964 2025-09-18,15:59:02.000,261,11054203,4445,0,1758211141,13123.948877329989,26285.044707420006,53321.379586560004 2025-09-18,15:59:03.000,261,11054169,4325,0,1758211142,13123.827623749989,26746.473708089994,53321.36561232 2025-09-18,15:59:04.000,261,11054155,4485,0,1758211143,13123.706370170003,31824.180570120006,53321.33766384 2025-09-18,15:59:05.000,261,11054170,3965,0,1758211144,13123.571643969997,25361.439498299995,53321.27477976001 2025-09-18,15:59:06.000,261,11054171,4445,0,1758211145,13123.497544559992,32747.242996229994,53321.29574112 2025-09-18,15:59:07.000,261,11054162,3965,0,1758211146,13123.416708839992,29515.858362059997,53321.19792144 2025-09-18,15:59:08.000,261,11054182,4125,0,1758211147,13123.308927879996,35055.219796920006,53321.10708888001 2025-09-18,15:59:09.000,261,11054197,4405,0,1758211148,13123.268510019996,31362.222884699993,53321.09311464 2025-09-18,15:59:10.000,261,11054150,4165,0,1758211149,13123.214619539991,26284.410285720005,53321.05817904001 2025-09-18,15:59:11.000,261,11054134,4125,0,1758211150,13123.248301089996,29977.371952290006,53321.03023056 2025-09-18,15:59:12.000,261,11054137,4565,0,1758211151,13123.24156478,29054.119199670007,53320.93241088 2025-09-18,15:59:13.000,261,11054176,4004,0,1758211152,13123.268510019996,29054.154445320004,53320.86952680001 2025-09-18,15:59:14.000,261,11054131,4365,0,1758211153,13123.255037399991,27207.70533312,53320.82061696001 2025-09-18,15:59:15.000,261,11054153,4445,0,1758211154,13123.329136809996,28592.59151118,53320.82061696001 2025-09-18,15:59:16.000,261,11054166,3965,0,1758211155,13123.450390389997,27207.71238225,53320.77170712001 2025-09-18,15:59:17.000,261,11054160,3965,0,1758211156,13123.544698730002,28592.626756829995,53320.79965560001 2025-09-18,15:59:18.000,261,11054147,4405,0,1758211157,13123.665952310002,29054.253133139995,53320.827604080005 2025-09-18,15:59:19.000,261,11054150,4165,0,1758211158,13123.787205889988,32747.207750579997,53320.79266848 2025-09-18,15:59:20.000,261,11054137,4525,0,1758211159,13123.948877329989,32747.214799709996,53320.778694240005 2025-09-18,15:59:21.000,261,11054225,4965,0,1758211160,13124.13075769999,31823.969096219997,53320.79965560001 2025-09-18,15:59:22.000,261,11054170,4125,0,1758211161,13124.305901759995,26284.537170059994,53320.77170712001 2025-09-18,15:59:23.000,261,11054197,4645,0,1758211162,13124.487782129996,30439.097016419997,53320.68786168 2025-09-18,15:59:24.000,261,11054142,3885,0,1758211163,13124.696607739992,29977.414247070003,53320.71581016 2025-09-18,15:59:25.000,261,11054155,4365,0,1758211164,13124.851542869998,28130.915790960004,53320.74375864 2025-09-18,15:59:26.000,261,11054170,3885,0,1758211165,13125.019950619993,26284.445531370002,53320.76472 2025-09-18,15:59:27.000,261,11054168,3924,0,1758211166,13125.201830989994,29515.717379459995,53320.71581016 2025-09-18,15:59:28.000,261,11054169,4285,0,1758211167,13125.35676612,29054.069855759997,53320.75074576001 2025-09-18,15:59:29.000,261,11054182,4325,0,1758211168,13125.49822863,29054.04870837,53320.84157832001 2025-09-18,15:59:30.000,261,11054132,4085,0,1758211169,13125.61274589999,29053.978217070005,53320.778694240005 2025-09-18,15:59:31.000,261,11054192,4045,0,1758211170,13125.720526860001,27669.113186400005,53320.77170712001 2025-09-18,15:59:32.000,261,11054169,4445,0,1758211171,13125.821571510001,27669.070891619995,53320.78568136 2025-09-18,15:59:33.000,261,11054142,3845,0,1758211172,13125.895670919992,25361.023599630003,53320.79965560001 2025-09-18,15:59:34.000,261,11054188,3804,0,1758211173,13125.942825090002,32285.278261679996,53320.85555256 2025-09-18,15:59:35.000,261,11054150,3804,0,1758211174,13125.976506639992,29515.541151209996,53320.85555256 2025-09-18,15:59:36.000,261,11054201,4525,0,1758211175,13125.989979259997,26284.262253990004,53320.876513920004 2025-09-18,15:59:37.000,261,11054168,3804,0,1758211176,13125.956297709992,29054.091003149995,53320.91843664001 2025-09-18,15:59:38.000,261,11054135,4445,0,1758211177,13125.942825090002,30438.977181209993,53320.93241088 2025-09-18,15:59:39.000,261,11054175,4485,0,1758211178,13125.875461989992,30900.589459259994,53320.93241088 2025-09-18,15:59:40.000,261,11054124,3804,0,1758211179,13125.841780440001,27669.33170943,53320.92542376 2025-09-18,15:59:41.000,261,11054194,4004,0,1758211180,13125.727263169996,28592.647904219994,53320.98132072 2025-09-18,15:59:42.000,261,11054174,3924,0,1758211181,13125.673372689991,30439.252097279998,53320.9044624 2025-09-18,15:59:43.000,261,11054156,4125,0,1758211182,13125.53864649,31362.589439460004,53320.91843664001 2025-09-18,15:59:44.000,261,11054160,3924,0,1758211183,13125.424129219995,30901.125193140004,53320.95337224 2025-09-18,15:59:45.000,261,11054170,4325,0,1758211184,13125.26919408999,31824.476633579994,53320.96035936 2025-09-18,15:59:46.000,261,11054129,4485,0,1758211185,13125.127731579989,30901.393060079994,53320.98830784001 2025-09-18,15:59:47.000,261,11054159,4365,0,1758211186,13124.972796449998,27670.156457639998,53320.995294960005 2025-09-18,15:59:48.000,261,11054163,4285,0,1758211187,13124.804388700002,30440.01340332,53320.98132072 2025-09-18,15:59:49.000,261,11054131,4285,0,1758211188,13124.561881540001,28593.655929810004,53320.995294960005 2025-09-18,15:59:50.000,261,11054207,4485,0,1758211189,13124.31937438,27670.579405440003,53320.995294960005 2025-09-18,15:59:51.000,261,11054205,4605,0,1758211190,13124.11054876999,30902.069776560005,53321.00228208 2025-09-18,15:59:52.000,261,11054197,4245,0,1758211191,13123.847832679989,30902.337643499995,53320.96035936 2025-09-18,15:59:53.000,261,11054163,4525,0,1758211192,13123.585116590002,29055.916727820004,53320.946385120005 2025-09-18,15:59:54.000,261,11054136,3924,0,1758211193,13123.335873119991,23978.167571009995,53320.827604080005 2025-09-18,15:59:55.000,261,11054173,4285,0,1758211194,13123.05294809999,25363.229977320007,53320.84157832001 2025-09-18,15:59:56.000,261,11054192,3804,0,1758211195,13122.803704629994,29979.655870410003,53320.80664272 2025-09-18,15:59:57.000,261,11054186,3885,0,1758211196,13122.567933779988,29518.21982061,53320.76472 2025-09-18,15:59:58.000,261,11054186,4085,0,1758211197,13122.332162929997,30903.331570830007,53320.74375864 2025-09-18,15:59:59.000,261,11054055,4365,0,1758211198,13122.116601009991,32749.999206060005,53320.61799048 2025-09-18,16:00:00.000,261,11054166,4085,0,1758211199,13121.948193259996,29518.776701879993,53320.60401624001 2025-09-18,16:00:01.000,261,11054215,4565,0,1758211200,13121.77978551,29518.945881000007,53320.53414504001 2025-09-18,16:00:02.000,261,11054229,4405,0,1758211201,13121.645059309994,27672.52496532,53320.48523520001 2025-09-18,16:00:03.000,261,11054179,4325,0,1758211202,13121.523805729994,28595.960995319998,53320.49920944 2025-09-18,16:00:04.000,261,11054187,4485,0,1758211203,13121.422761079994,32289.22577448,53320.443312480005 2025-09-18,16:00:05.000,261,11054176,4045,0,1758211204,13121.368870599988,26288.061735060008,53320.40138976 2025-09-18,16:00:06.000,261,11054171,4445,0,1758211205,13121.355397979998,34136.02734318,53320.324531440005 2025-09-18,16:00:07.000,261,11054167,4685,0,1758211206,13121.341925359993,25364.992259820006,53320.30357008 2025-09-18,16:00:08.000,261,11054208,4045,0,1758211207,13121.375606909998,28134.863303759994,53320.14985344001 2025-09-18,16:00:09.000,261,11054174,4045,0,1758211208,13121.476651559999,28134.94084419,53320.19876328001 2025-09-18,16:00:10.000,261,11054193,4525,0,1758211209,13121.597905139999,26750.026469610006,53320.11491784 2025-09-18,16:00:11.000,261,11054112,3965,0,1758211210,13121.77978551,24903.478669589997,53320.07299512 2025-09-18,16:00:12.000,261,11054202,3765,0,1758211211,13121.98187481,29058.20064594,53320.038059520004 2025-09-18,16:00:13.000,261,11054197,4325,0,1758211212,13122.190700419997,28596.5672205,53320.00312392001 2025-09-18,16:00:14.000,261,11054192,4004,0,1758211213,13122.419734959993,28134.926745930003,53320.01709816 2025-09-18,16:00:15.000,261,11054170,4004,0,1758211214,13122.642033189994,31827.94480554,53319.98216256001 2025-09-18,16:00:16.000,261,11054160,3885,0,1758211215,13122.95190344999,28596.39804138,53319.989149680005 2025-09-18,16:00:17.000,261,11054215,4405,0,1758211216,13123.207883229996,33212.682951869996,53319.989149680005 2025-09-18,16:00:18.000,261,11054214,3725,0,1758211217,13123.531226109997,29057.87638596,53319.93325272001 2025-09-18,16:00:19.000,261,11054068,3804,0,1758211218,13123.847832679989,30904.283203379993,53319.94722696 2025-09-18,16:00:20.000,261,11054260,3804,0,1758211219,13124.13075769999,29057.629666409994,53319.96818832 2025-09-18,16:00:21.000,261,11054210,4045,0,1758211220,13124.454100579991,26749.335654869996,53320.02408528 2025-09-18,16:00:22.000,261,11054204,3845,0,1758211221,13124.730289289997,27672.496768800003,53320.03107240001 2025-09-18,16:00:23.000,261,11054233,4645,0,1758211222,13124.925642280003,27672.36988446,53320.01709816 2025-09-18,16:00:24.000,261,11054155,4365,0,1758211223,13125.181622059994,32750.175434310004,53320.066008 2025-09-18,16:00:25.000,261,11054230,4045,0,1758211224,13125.35002980999,29518.670964930003,53320.038059520004 2025-09-18,16:00:26.000,261,11054228,3924,0,1758211225,13125.49822863,30441.810931469998,53320.11491784 2025-09-18,16:00:27.000,261,11054189,4245,0,1758211226,13125.63969114,26287.03961121,53320.1358792 2025-09-18,16:00:28.000,261,11054206,4085,0,1758211227,13125.760944720001,29980.078818209993,53320.19177616 2025-09-18,16:00:29.000,261,11054093,4405,0,1758211228,13125.794626269992,30903.275177789998,53320.21273752 2025-09-18,16:00:30.000,261,11054259,4405,0,1758211229,13125.794626269992,31826.471537370002,53320.30357008 2025-09-18,16:00:31.000,261,11054200,4125,0,1758211230,13125.814835199992,31364.901554099997,53320.35247992 2025-09-18,16:00:32.000,261,11054229,4365,0,1758211231,13125.794626269992,26286.983218170004,53320.38741552001 2025-09-18,16:00:33.000,261,11054225,4485,0,1758211232,13125.733999479991,28595.206738409994,53320.324531440005 2025-09-18,16:00:34.000,261,11054214,3645,0,1758211233,13125.61274589999,32288.2670928,53320.36645416001 2025-09-18,16:00:35.000,261,11054223,4205,0,1758211234,13125.57232803999,25825.504873590005,53320.42933824 2025-09-18,16:00:36.000,261,11054226,3845,0,1758211235,13125.484756009995,32750.04854997,53320.443312480005 2025-09-18,16:00:37.000,261,11054214,4004,0,1758211236,13125.39044766999,29518.663915800003,53320.47824808 2025-09-18,16:00:38.000,261,11054200,4165,0,1758211237,13125.22877622999,31365.33155103,53320.55510640001 2025-09-18,16:00:39.000,261,11054192,3965,0,1758211238,13125.040159549993,27672.327589680004,53320.50619656001 2025-09-18,16:00:40.000,261,11054203,4365,0,1758211239,13124.905433350003,34596.86421693,53320.48523520001 2025-09-18,16:00:41.000,261,11054152,4165,0,1758211240,13124.710080359997,28595.742472290003,53320.52715792 2025-09-18,16:00:42.000,261,11054205,4405,0,1758211241,13124.548408919996,30442.311419699996,53320.58305488001 2025-09-18,16:00:43.000,261,11054188,4004,0,1758211242,13124.31263806999,28134.250029450006,53320.541132160004 2025-09-18,16:00:44.000,261,11054218,3965,0,1758211243,13124.083603529994,34135.57619886,53320.562093520006 2025-09-18,16:00:45.000,261,11054230,4045,0,1758211244,13123.773733269998,24902.921788320004,53320.541132160004 2025-09-18,16:00:46.000,261,11054195,4645,0,1758211245,13123.484071940002,32750.774610360008,53320.562093520006 2025-09-18,16:00:47.000,261,11054224,4004,0,1758211246,13123.147256439996,31827.528906870008,53320.47824808 2025-09-18,16:00:48.000,261,11054185,4325,0,1758211247,13122.77002307999,30442.699121850004,53320.443312480005 2025-09-18,16:00:49.000,261,11054146,3965,0,1758211248,13122.487098060003,34597.569129929994,53320.43632536001 2025-09-18,16:00:50.000,261,11054263,4565,0,1758211249,13122.210909349997,31366.14220098,53320.40138976 2025-09-18,16:00:51.000,261,11054189,4445,0,1758211250,13121.90103909,26288.266159830004,53320.394402640006 2025-09-18,16:00:52.000,261,11054184,3885,0,1758211251,13121.685477169995,29519.791776600003,53320.38741552001 2025-09-18,16:00:53.000,261,11054250,4045,0,1758211252,13121.328452739988,30443.150266170007,53320.29658296001 2025-09-18,16:00:54.000,261,11054190,4085,0,1758211253,13121.119627129992,29520.017348759997,53320.19177616 2025-09-18,16:00:55.000,261,11054191,4645,0,1758211254,13120.944483070001,27211.963007640006,53320.226711760006 2025-09-18,16:00:56.000,261,11054251,4685,0,1758211255,13120.75586638999,28596.926726129997,53320.18478904 2025-09-18,16:00:57.000,261,11054227,4485,0,1758211256,13120.60093126,27212.17448154,53320.11491784 2025-09-18,16:00:58.000,261,11054214,3965,0,1758211257,13120.54030447,36906.77247924,53320.03107240001 2025-09-18,16:00:59.000,261,11054231,4525,0,1758211258,13120.41905089,32752.170338099997,53319.89831712 2025-09-18,16:01:00.000,261,11054188,3924,0,1758211259,13120.338215169999,30905.66483286,53319.90530424 2025-09-18,16:01:01.000,261,11054242,3924,0,1758211260,13120.291060999989,30444.17239002,53319.77953608 2025-09-18,16:01:02.000,261,11054239,4445,0,1758211261,13120.33147885999,25366.239955829995,53319.75857472 2025-09-18,16:01:03.000,261,11054222,4085,0,1758211262,13120.35168778999,33214.36769394,53319.723639120006 2025-09-18,16:01:04.000,261,11054216,4085,0,1758211263,13120.405578269994,24904.8673482,53319.68870352 2025-09-18,16:01:05.000,261,11054250,3965,0,1758211264,13120.45946875,34137.860116979995,53319.52799976001 2025-09-18,16:01:06.000,261,11054203,4485,0,1758211265,13120.58072233,32753.065577610003,53319.59088384 2025-09-18,16:01:07.000,261,11054235,4325,0,1758211266,13120.69523959999,32291.537889119994,53319.45812856001 2025-09-18,16:01:08.000,261,11054230,4205,0,1758211267,13120.836702109991,30906.736300620003,53319.41620584 2025-09-18,16:01:09.000,261,11054207,4605,0,1758211268,13120.991637239997,31830.17233062,53319.38127024001 2025-09-18,16:01:10.000,261,11054260,3804,0,1758211269,13121.173517609997,31830.369706259997,53319.388257360006 2025-09-18,16:01:11.000,261,11054186,4125,0,1758211270,13121.368870599988,30445.532872109994,53319.34633464 2025-09-18,16:01:12.000,261,11054212,4165,0,1758211271,13121.577696209999,28137.379843169998,53319.29043768001 2025-09-18,16:01:13.000,261,11054207,4485,0,1758211272,13121.8404123,27675.866252940003,53319.24851496 2025-09-18,16:01:14.000,261,11054222,4165,0,1758211273,13122.076183149991,29522.56208469,53319.199605120004 2025-09-18,16:01:15.000,261,11054238,4205,0,1758211274,13122.305217690002,29522.646674250005,53319.28345056 2025-09-18,16:01:16.000,261,11054248,3924,0,1758211275,13122.527515919988,25367.854206599994,53319.27646344 2025-09-18,16:01:17.000,261,11054210,4004,0,1758211276,13122.716132599999,27676.19756205,53319.26248920001 2025-09-18,16:01:18.000,261,11054286,4045,0,1758211277,13122.965376069995,30907.88530881,53319.2974248 2025-09-18,16:01:19.000,261,11054197,4365,0,1758211278,13123.167465369996,29523.01322901,53319.27646344 2025-09-18,16:01:20.000,261,11054245,4445,0,1758211279,13123.409972529997,29523.097818569993,53319.29043768001 2025-09-18,16:01:21.000,261,11054223,4485,0,1758211280,13123.612061829997,31369.82184684,53319.31139904001 2025-09-18,16:01:22.000,261,11054288,4045,0,1758211281,13123.841096369993,27676.599362459994,53319.40921872001 2025-09-18,16:01:23.000,261,11054204,4165,0,1758211282,13124.07013090999,25368.453382649997,53319.45114144 2025-09-18,16:01:24.000,261,11054175,4365,0,1758211283,13124.25874759,33216.72210336001,53319.43018008001 2025-09-18,16:01:25.000,261,11054266,3885,0,1758211284,13124.48104582,27676.902475049996,53319.45812856001 2025-09-18,16:01:26.000,261,11054220,3845,0,1758211285,13124.710080359997,28600.24686636,53319.486077040005 2025-09-18,16:01:27.000,261,11054204,4004,0,1758211286,13124.891960729998,29985.316321799997,53319.57690960001 2025-09-18,16:01:28.000,261,11054265,4445,0,1758211287,13125.100786339994,27215.424130469997,53319.61883232 2025-09-18,16:01:29.000,261,11054281,4485,0,1758211288,13125.29613933,29523.774535050004,53319.723639120006 2025-09-18,16:01:30.000,261,11054205,4365,0,1758211289,13125.444338149995,29985.422058750002,53319.723639120006 2025-09-18,16:01:31.000,261,11054219,4405,0,1758211290,13125.61274589999,26292.16432872,53319.84940728 2025-09-18,16:01:32.000,261,11054207,4525,0,1758211291,13125.666636379996,29985.555992220005,53319.86338152001 2025-09-18,16:01:33.000,261,11054245,4365,0,1758211292,13125.740735790001,29523.901419390008,53319.91229136001 2025-09-18,16:01:34.000,261,11054237,4285,0,1758211293,13125.774417339991,31370.547907229993,53319.98216256001 2025-09-18,16:01:35.000,261,11054259,4485,0,1758211294,13125.747472099996,31370.512661579996,53320.10094360001 2025-09-18,16:01:36.000,261,11054246,4165,0,1758211295,13125.740735790001,27215.628555240008,53320.19177616 2025-09-18,16:01:37.000,261,11054238,3845,0,1758211296,13125.65990007,31370.526759839995,53320.21273752 2025-09-18,16:01:38.000,261,11054299,4325,0,1758211297,13125.59253696999,31370.597251140003,53320.33151856 2025-09-18,16:01:39.000,261,11054204,3885,0,1758211298,13125.504964939995,28138.987044809997,53320.4502996 2025-09-18,16:01:40.000,261,11054243,4405,0,1758211299,13125.43760184,30908.984973090002,53320.45728672 2025-09-18,16:01:41.000,261,11054250,4045,0,1758211300,13125.30961194999,31832.2588731,53320.47824808 2025-09-18,16:01:42.000,261,11054228,3924,0,1758211301,13125.20856729999,31370.611349400002,53320.53414504001 2025-09-18,16:01:43.000,261,11054237,4445,0,1758211302,13125.094050029998,30909.01316961,53320.541132160004 2025-09-18,16:01:44.000,261,11054216,4125,0,1758211303,13125.019950619993,27215.762488709996,53320.56908064 2025-09-18,16:01:45.000,261,11054198,4085,0,1758211304,13124.871751799998,31370.681840699996,53320.68087456001 2025-09-18,16:01:46.000,261,11054252,3965,0,1758211305,13124.790916079997,32294.005084620003,53320.729784400006 2025-09-18,16:01:47.000,261,11054122,3885,0,1758211306,13124.676398809992,34602.29909616,53320.81362984 2025-09-18,16:01:48.000,261,11054248,4165,0,1758211307,13124.595563089992,30909.104808300006,53320.84157832001 2025-09-18,16:01:49.000,261,11054216,4165,0,1758211308,13124.548408919996,31370.738233740005,53320.84157832001 2025-09-18,16:01:50.000,261,11054260,4004,0,1758211309,13124.514727369991,26754.23480022,53320.81362984 2025-09-18,16:01:51.000,261,11054241,4805,0,1758211310,13124.41368271999,31370.886265470006,53320.876513920004 2025-09-18,16:01:52.000,261,11054273,4445,0,1758211311,13124.25201127999,34140.97583244,53320.77170712001 2025-09-18,16:01:53.000,261,11054262,3965,0,1758211312,13124.1981208,32294.456228940006,53320.84157832001 2025-09-18,16:01:54.000,261,11054249,4325,0,1758211313,13124.09033983999,27216.270026070008,53320.76472 2025-09-18,16:01:55.000,261,11054277,4525,0,1758211314,13124.002767809994,25831.440241050004,53320.79965560001 2025-09-18,16:01:56.000,261,11054241,4485,0,1758211315,13123.921932089994,28601.54390628,53320.71581016 2025-09-18,16:01:57.000,261,11054232,4045,0,1758211316,13123.834360059998,35526.64446393,53320.73677152 2025-09-18,16:01:58.000,261,11054255,4605,0,1758211317,13123.740051719993,34141.82877717,53320.63895184 2025-09-18,16:01:59.000,261,11054197,4325,0,1758211318,13123.706370170003,27216.953791680004,53320.70183592001 2025-09-18,16:02:00.000,261,11054167,4405,0,1758211319,13123.679424929993,28602.065541899996,53320.61799048 2025-09-18,16:02:01.000,261,11054255,4245,0,1758211320,13123.645743380002,29063.903392110005,53320.60401624001 2025-09-18,16:02:02.000,261,11054282,4125,0,1758211321,13123.665952310002,25832.4623649,53320.611003360005 2025-09-18,16:02:03.000,261,11054249,4325,0,1758211322,13123.672688619998,30449.283009270002,53320.6249776 2025-09-18,16:02:04.000,261,11054254,3965,0,1758211323,13123.773733269998,30449.438090130003,53320.58305488001 2025-09-18,16:02:05.000,261,11054209,4325,0,1758211324,13123.807414819988,29526.199435770002,53320.541132160004 2025-09-18,16:02:06.000,261,11054232,3804,0,1758211325,13123.975822569999,29064.650599889996,53320.57606776 2025-09-18,16:02:07.000,261,11054257,4285,0,1758211326,13124.09033983999,34143.11876796,53320.50619656001 2025-09-18,16:02:08.000,261,11054227,4485,0,1758211327,13124.27895652,31834.895247720007,53320.5201708 2025-09-18,16:02:09.000,261,11054294,4045,0,1758211328,13124.44062796,30449.96677488,53320.50619656001 2025-09-18,16:02:10.000,261,11054224,3845,0,1758211329,13124.622508330001,23986.58423223,53320.47126096 2025-09-18,16:02:11.000,261,11054231,4605,0,1758211330,13124.757234529992,31835.092623360004,53320.40138976 2025-09-18,16:02:12.000,261,11054258,4004,0,1758211331,13124.952587519998,29526.812710080005,53320.562093520006 2025-09-18,16:02:13.000,261,11054251,4325,0,1758211332,13125.114258959999,29065.22862855,53320.55510640001 2025-09-18,16:02:14.000,261,11054222,3885,0,1758211333,13125.25572147,31373.642475300003,53320.50619656001 2025-09-18,16:02:15.000,261,11054231,4485,0,1758211334,13125.363502429995,35067.04823706001,53320.55510640001 2025-09-18,16:02:16.000,261,11054245,4565,0,1758211335,13125.43086552999,27680.279008319994,53320.611003360005 2025-09-18,16:02:17.000,261,11054267,4405,0,1758211336,13125.47128338999,31373.762310510007,53320.59702912 2025-09-18,16:02:18.000,261,11054307,4485,0,1758211337,13125.57232803999,29527.080577019995,53320.659913200005 2025-09-18,16:02:19.000,261,11054241,4445,0,1758211338,13125.57232803999,27218.821811129994,53320.729784400006 2025-09-18,16:02:20.000,261,11054210,4004,0,1758211339,13125.57232803999,27218.885253300003,53320.72279728001 2025-09-18,16:02:21.000,261,11054247,4605,0,1758211340,13125.55885542,29527.36254222,53320.80664272 2025-09-18,16:02:22.000,261,11054259,4645,0,1758211341,13125.51170124999,28603.997003519995,53320.79965560001 2025-09-18,16:02:23.000,261,11054227,4485,0,1758211342,13125.444338149995,29989.122852,53320.778694240005 2025-09-18,16:02:24.000,261,11054205,4325,0,1758211343,13125.323084569995,28604.25782133,53320.79266848 2025-09-18,16:02:25.000,261,11054151,4285,0,1758211344,13125.235512539999,31374.389683080008,53320.77170712001 2025-09-18,16:02:26.000,261,11054165,4285,0,1758211345,13125.114258959999,28604.41995132,53320.82061696001 2025-09-18,16:02:27.000,261,11054164,3924,0,1758211346,13125.040159549993,29066.180261100002,53320.85555256 2025-09-18,16:02:28.000,261,11054177,4365,0,1758211347,13124.878488109993,28142.864066309994,53320.79266848 2025-09-18,16:02:29.000,261,11054185,4645,0,1758211348,13124.797652389992,30451.468239570007,53320.79266848 2025-09-18,16:02:30.000,261,11054230,4165,0,1758211349,13124.683135120002,29989.870059780005,53320.827604080005 2025-09-18,16:02:31.000,261,11054180,3885,0,1758211350,13124.588826779996,26296.541838449994,53320.876513920004 2025-09-18,16:02:32.000,261,11054183,4645,0,1758211351,13124.474309509991,28143.392751060004,53320.86952680001 2025-09-18,16:02:33.000,261,11054221,4165,0,1758211352,13124.42041903,28143.540782790005,53320.86253968 2025-09-18,16:02:34.000,261,11054200,4085,0,1758211353,13124.33284699999,29528.723024310006,53320.91144952 2025-09-18,16:02:35.000,261,11054222,4004,0,1758211354,13124.29916545,26758.73214516,53320.85555256 2025-09-18,16:02:36.000,261,11054235,4325,0,1758211355,13124.27222020999,30914.046248429993,53320.79266848 2025-09-18,16:02:37.000,261,11054235,4405,0,1758211356,13124.265483899995,25835.613326010003,53320.91144952 2025-09-18,16:02:38.000,261,11054231,4485,0,1758211357,13124.305901759995,27682.414894710004,53320.897475280006 2025-09-18,16:02:39.000,261,11054169,4525,0,1758211358,13124.37326485999,31376.116719929996,53320.876513920004 2025-09-18,16:02:40.000,261,11054112,3804,0,1758211359,13124.41368271999,30452.786426880004,53320.89048816001 2025-09-18,16:02:41.000,261,11054230,3645,0,1758211360,13124.474309509991,31376.264751659997,53320.89048816001 2025-09-18,16:02:42.000,261,11054210,4045,0,1758211361,13124.575354159992,27682.77440034,53320.897475280006 2025-09-18,16:02:43.000,261,11054217,4565,0,1758211362,13124.689871429997,23989.255852500006,53320.96035936 2025-09-18,16:02:44.000,261,11054249,4525,0,1758211363,13124.838070249993,29067.879101430008,53320.93241088 2025-09-18,16:02:45.000,261,11054232,3885,0,1758211364,13124.993005379998,29991.293984040007,53320.9743336 2025-09-18,16:02:46.000,261,11054222,3924,0,1758211365,13125.141204199994,31376.342292090005,53320.96035936 2025-09-18,16:02:47.000,261,11054222,3765,0,1758211366,13125.35002980999,28144.450120559995,53321.065166160006 2025-09-18,16:02:48.000,261,11054212,3965,0,1758211367,13125.55885542,33222.946485149994,53321.05817904001 2025-09-18,16:02:49.000,261,11054204,3845,0,1758211368,13125.747472099996,26297.648551859995,53321.05119192 2025-09-18,16:02:50.000,261,11054194,3804,0,1758211369,13125.976506639992,29991.04726449,53321.14202448 2025-09-18,16:02:51.000,261,11054186,3965,0,1758211370,13126.144914389988,28605.907317749996,53321.1490116 2025-09-18,16:02:52.000,261,11054196,3885,0,1758211371,13126.373948929999,29067.48435015,53321.16997296 2025-09-18,16:02:53.000,261,11054243,4365,0,1758211372,13126.542356679995,30452.462166900004,53321.162985840005 2025-09-18,16:02:54.000,261,11054210,4004,0,1758211373,13126.69729181,31375.721968650003,53321.1490116 2025-09-18,16:02:55.000,261,11054284,4165,0,1758211374,13126.77812753,28143.808649729996,53321.232857040006 2025-09-18,16:02:56.000,261,11054229,4365,0,1758211375,13126.83201800999,26758.689850380004,53321.27477976001 2025-09-18,16:02:57.000,261,11054240,3845,0,1758211376,13126.865699559996,27681.96375039,53321.30272824001 2025-09-18,16:02:58.000,261,11054270,4004,0,1758211377,13126.845490629996,32298.713903459997,53321.281766880005 2025-09-18,16:02:59.000,261,11054222,4004,0,1758211378,13126.784863839996,26758.39378692,53321.35163808001 2025-09-18,16:03:00.000,261,11054220,4085,0,1758211379,13126.71750074,29990.159074109994,53321.27477976001 2025-09-18,16:03:01.000,261,11054223,4445,0,1758211380,13126.5558293,29528.47630476,53321.29574112 2025-09-18,16:03:02.000,261,11054218,3845,0,1758211381,13126.400894169994,27681.780473010003,53321.35163808001 2025-09-18,16:03:03.000,261,11054276,4004,0,1758211382,13126.198804869993,28143.519635400007,53321.34465096001 2025-09-18,16:03:04.000,261,11054258,3645,0,1758211383,13125.983242950002,31375.362463020007,53321.25381840001 2025-09-18,16:03:05.000,261,11054247,4525,0,1758211384,13125.767681029996,25835.16218169,53321.26779264 2025-09-18,16:03:06.000,261,11054211,4245,0,1758211385,13125.51843756,32298.83373867,53321.281766880005 2025-09-18,16:03:07.000,261,11054252,3924,0,1758211386,13125.18835836999,27682.104732990003,53321.26080552 2025-09-18,16:03:08.000,261,11054215,4325,0,1758211387,13124.918905969993,35069.19117258,53321.26080552 2025-09-18,16:03:09.000,261,11054211,4245,0,1758211388,13124.683135120002,24450.536821440008,53321.20490856001 2025-09-18,16:03:10.000,261,11054189,4004,0,1758211389,13124.454100579991,29529.209414280005,53321.232857040006 2025-09-18,16:03:11.000,261,11054257,4645,0,1758211390,13124.164439249995,31376.109670799997,53321.211895680004 2025-09-18,16:03:12.000,261,11054209,4365,0,1758211391,13123.948877329989,29991.19529622,53321.15599872001 2025-09-18,16:03:13.000,261,11054240,3804,0,1758211392,13123.726579099988,32761.510435350006,53321.07215328 2025-09-18,16:03:14.000,261,11054245,4365,0,1758211393,13123.564907660002,31376.624257289994,53321.03721768001 2025-09-18,16:03:15.000,261,11054217,4565,0,1758211394,13123.383027290001,29530.027113360004,53320.995294960005 2025-09-18,16:03:16.000,261,11054216,3965,0,1758211395,13123.268510019996,26298.332317470005,53321.00228208 2025-09-18,16:03:17.000,261,11054291,4165,0,1758211396,13123.15399274999,27683.549804640003,53320.995294960005 2025-09-18,16:03:18.000,261,11054181,4405,0,1758211397,13123.066420719995,24913.52367984,53320.93241088 2025-09-18,16:03:19.000,261,11054261,4445,0,1758211398,13123.01253023999,29992.273813110005,53320.91843664001 2025-09-18,16:03:20.000,261,11054228,3845,0,1758211399,13123.005793929995,25375.47431613,53320.84856544001 2025-09-18,16:03:21.000,261,11054222,4004,0,1758211400,13123.03947548,26760.65655765,53320.827604080005 2025-09-18,16:03:22.000,261,11054261,4405,0,1758211401,13123.07315702999,31377.6604794,53320.75074576001 2025-09-18,16:03:23.000,261,11054222,3725,0,1758211402,13123.14052013,27684.134882430008,53320.71581016 2025-09-18,16:03:24.000,261,11054243,4525,0,1758211403,13123.26177371,28607.61320721,53320.68087456001 2025-09-18,16:03:25.000,261,11054212,3965,0,1758211404,13123.430181459997,28607.704845900007,53320.70183592001 2025-09-18,16:03:26.000,261,11054231,4485,0,1758211405,13123.571643969997,28607.669600249996,53320.63196472001 2025-09-18,16:03:27.000,261,11054265,4285,0,1758211406,13123.780469579993,26299.19936046,53320.68087456001 2025-09-18,16:03:28.000,261,11054259,4445,0,1758211407,13124.02971304999,29530.992844170003,53320.68786168 2025-09-18,16:03:29.000,261,11054227,4525,0,1758211408,13124.25201127999,34609.66543701,53320.68087456001 2025-09-18,16:03:30.000,261,11054215,4325,0,1758211409,13124.46083689,29069.345320470005,53320.65292608001 2025-09-18,16:03:31.000,261,11054244,3924,0,1758211410,13124.662926190002,29069.324173080007,53320.70183592001 2025-09-18,16:03:32.000,261,11054188,4125,0,1758211411,13124.918905969993,35532.981631799994,53320.74375864 2025-09-18,16:03:33.000,261,11054214,3845,0,1758211412,13125.168149439989,32762.87091744,53320.75773288 2025-09-18,16:03:34.000,261,11054263,4045,0,1758211413,13125.424129219995,29069.24663265,53320.78568136 2025-09-18,16:03:35.000,261,11054226,3885,0,1758211414,13125.666636379996,31377.773265480006,53320.78568136 2025-09-18,16:03:36.000,261,11054266,3924,0,1758211415,13125.922616160002,30454.358382870007,53320.76472 2025-09-18,16:03:37.000,261,11054239,4485,0,1758211416,13126.104496530003,30454.365432000006,53320.8345912 2025-09-18,16:03:38.000,261,11054238,4085,0,1758211417,13126.293113209998,29069.303025689995,53320.89048816001 2025-09-18,16:03:39.000,261,11054227,4485,0,1758211418,13126.501938819994,29531.03513895,53320.93939800001 2025-09-18,16:03:40.000,261,11054220,4205,0,1758211419,13126.60971977999,29992.689711779996,53320.93939800001 2025-09-18,16:03:41.000,261,11054237,4245,0,1758211420,13126.69729181,32301.195197220004,53320.995294960005 2025-09-18,16:03:42.000,261,11054270,4165,0,1758211421,13126.79160014999,28607.676649379995,53321.01625632001 2025-09-18,16:03:43.000,261,11054262,4085,0,1758211422,13126.81180907999,26299.164114810003,53320.995294960005 2025-09-18,16:03:44.000,261,11054281,4325,0,1758211423,13126.919590040001,30916.20328221,53321.03721768001 2025-09-18,16:03:45.000,261,11054221,4365,0,1758211424,13126.852226939991,29992.865940029995,53321.02324344 2025-09-18,16:03:46.000,261,11054264,4004,0,1758211425,13126.83875432,34148.22233808,53321.05817904001 2025-09-18,16:03:47.000,261,11054251,4125,0,1758211426,13126.83875432,29531.225465459996,53321.12106312 2025-09-18,16:03:48.000,261,11054215,4325,0,1758211427,13126.744445979995,28607.93746719,53321.10708888001 2025-09-18,16:03:49.000,261,11054300,3804,0,1758211428,13126.69729181,34610.14477785,53321.17696008001 2025-09-18,16:03:50.000,261,11054233,4245,0,1758211429,13126.61645609,27684.776353260007,53321.14202448 2025-09-18,16:03:51.000,261,11054279,4365,0,1758211430,13126.51541144,31378.49227674,53321.25381840001 2025-09-18,16:03:52.000,261,11054243,4405,0,1758211431,13126.400894169994,31840.25258652,53321.162985840005 2025-09-18,16:03:53.000,261,11054300,3845,0,1758211432,13126.252695349998,27685.072416719995,53321.2188828 2025-09-18,16:03:54.000,261,11054241,4285,0,1758211433,13126.185332249988,29531.923329330006,53321.26080552 2025-09-18,16:03:55.000,261,11054232,3725,0,1758211434,13125.996715569992,30455.450998019995,53321.232857040006 2025-09-18,16:03:56.000,261,11054262,3965,0,1758211435,13125.861989370002,27685.424873220007,53321.22586992001 2025-09-18,16:03:57.000,261,11054223,4565,0,1758211436,13125.733999479991,31840.73192736,53321.31670248 2025-09-18,16:03:58.000,261,11054228,4045,0,1758211437,13125.61274589999,26762.073432780002,53321.31670248 2025-09-18,16:03:59.000,261,11054227,4325,0,1758211438,13125.525173869995,29070.642360390004,53321.330676720005 2025-09-18,16:04:00.000,261,11054229,4405,0,1758211439,13125.403920289995,29070.719900819997,53321.32368960001 2025-09-18,16:04:01.000,261,11054242,3965,0,1758211440,13125.31634826,30455.845749300002,53321.330676720005 2025-09-18,16:04:02.000,261,11054230,3725,0,1758211441,13125.242248849994,30455.796405390007,53321.29574112 2025-09-18,16:04:03.000,261,11054218,3965,0,1758211442,13125.235512539999,31840.91520474,53321.39356080001 2025-09-18,16:04:04.000,261,11054249,4565,0,1758211443,13125.25572147,29070.600065610008,53321.36561232 2025-09-18,16:04:05.000,261,11054223,4405,0,1758211444,13125.222039919994,29532.28988409,53321.34465096001 2025-09-18,16:04:06.000,261,11054267,4565,0,1758211445,13125.215303609999,28147.079446050004,53321.31670248 2025-09-18,16:04:07.000,261,11054276,4125,0,1758211446,13125.28940301999,27685.297988880004,53321.39356080001 2025-09-18,16:04:08.000,261,11054184,4045,0,1758211447,13125.363502429995,31378.79538933,53321.3586252 2025-09-18,16:04:09.000,261,11054206,3725,0,1758211448,13125.37023873999,30916.943440860006,53321.40753504 2025-09-18,16:04:10.000,261,11054184,3804,0,1758211449,13125.45781077,30455.197229340003,53321.42150928001 2025-09-18,16:04:11.000,261,11054211,4325,0,1758211450,13125.51170124999,30455.021001090005,53321.449457760005 2025-09-18,16:04:12.000,261,11054246,4045,0,1758211451,13125.565591729996,33686.814484799994,53321.45644488 2025-09-18,16:04:13.000,261,11054251,4485,0,1758211452,13125.61274589999,28608.015007619993,53321.48439336 2025-09-18,16:04:14.000,261,11054275,4245,0,1758211453,13125.720526860001,32301.519457200004,53321.463432 2025-09-18,16:04:15.000,261,11054218,3845,0,1758211454,13125.720526860001,30454.60510242,53321.47740624 2025-09-18,16:04:16.000,261,11054245,4445,0,1758211455,13125.801362580001,30454.541660250004,53321.47041912001 2025-09-18,16:04:17.000,261,11054242,3885,0,1758211456,13125.808098889996,32762.941408740007,53321.49138048001 2025-09-18,16:04:18.000,261,11054260,3765,0,1758211457,13125.828307819997,26760.776392860003,53321.400547920006 2025-09-18,16:04:19.000,261,11054225,4365,0,1758211458,13125.895670919992,31377.66752853,53321.42150928001 2025-09-18,16:04:20.000,261,11054244,3924,0,1758211459,13125.936088779992,31839.28685571,53321.42150928001 2025-09-18,16:04:21.000,261,11054234,4045,0,1758211460,13125.969770329997,24452.05238439,53321.45644488 2025-09-18,16:04:22.000,261,11054223,4405,0,1758211461,13126.037133429993,29992.33020615,53321.38657368 2025-09-18,16:04:23.000,261,11054270,3804,0,1758211462,13126.057342359993,29068.844832240007,53321.41452216 2025-09-18,16:04:24.000,261,11054231,4205,0,1758211463,13126.097760219993,32762.342232690004,53321.43548352 2025-09-18,16:04:25.000,261,11054241,4405,0,1758211464,13126.178595939993,25836.94561158,53321.36561232 2025-09-18,16:04:26.000,261,11054276,3845,0,1758211465,13126.225750109988,28607.042227679995,53321.41452216 2025-09-18,16:04:27.000,261,11054290,3965,0,1758211466,13126.299849519994,27221.97277224,53321.379586560004 2025-09-18,16:04:29.000,261,11054188,4004,0,1758211468,13126.434575719999,30915.434927039998,53321.4284964 2025-09-18,16:04:30.000,261,11054208,3885,0,1758211469,13126.522147749994,29530.330225950005,53321.4284964 2025-09-18,16:04:31.000,261,11054251,4485,0,1758211470,13126.57603823,26298.40280877,53321.45644488 2025-09-18,16:04:32.000,261,11054187,4485,0,1758211471,13126.69055549999,29530.259734649997,53321.43548352 2025-09-18,16:04:33.000,261,11054230,3685,0,1758211472,13126.7579186,31838.63833575,53321.498367600005 2025-09-18,16:04:34.000,261,11054212,4004,0,1758211473,13126.845490629996,31838.65243401,53321.47740624 2025-09-18,16:04:35.000,261,11054233,4445,0,1758211474,13126.906117419996,29068.520572260008,53321.47041912001 2025-09-18,16:04:36.000,261,11054218,3885,0,1758211475,13126.986953139996,25836.635449859998,53321.498367600005 2025-09-18,16:04:37.000,261,11054238,4085,0,1758211476,13127.047579929997,26759.930497260008,53321.512341839996 2025-09-18,16:04:38.000,261,11054248,4085,0,1758211477,13127.135151959992,31376.87802597,53321.55426456 2025-09-18,16:04:39.000,261,11054176,3804,0,1758211478,13127.222723990002,25836.529712910007,53321.56125168001 2025-09-18,16:04:40.000,261,11054267,4285,0,1758211479,13127.317032329993,27221.549824440008,53321.64509712 2025-09-18,16:04:41.000,261,11054191,4205,0,1758211480,13127.404604359988,23989.64355465,53321.680032719996 2025-09-18,16:04:42.000,261,11054227,4125,0,1758211481,13127.492176389998,32761.637319689995,53321.69400696 2025-09-18,16:04:43.000,261,11054261,4285,0,1758211482,13127.620166279994,30453.117735990003,53321.72894256001 2025-09-18,16:04:44.000,261,11054248,3804,0,1758211483,13127.701001999994,27682.901284680003,53321.7429168 2025-09-18,16:04:45.000,261,11054243,4565,0,1758211484,13127.77510141,26297.711994030004,53321.79182664 2025-09-18,16:04:46.000,261,11054182,3965,0,1758211485,13127.862673439995,32761.27781406,53321.86868496 2025-09-18,16:04:47.000,261,11054224,3965,0,1758211486,13127.95698178,30914.476245359998,53321.98047888 2025-09-18,16:04:48.000,261,11054235,4245,0,1758211487,13128.024344879996,29529.27990558,53321.98047888 2025-09-18,16:04:49.000,261,11054205,4285,0,1758211488,13128.125389529996,31837.580966249996,53321.96650464 2025-09-18,16:04:50.000,261,11054215,4245,0,1758211489,13128.152334769991,29529.047284290005,53322.09227280001 2025-09-18,16:04:51.000,261,11054238,3924,0,1758211490,13128.239906800001,26758.87312776,53322.10624704 2025-09-18,16:04:52.000,261,11054245,4205,0,1758211491,13128.320742520002,29528.856957779994,53322.169131120005 2025-09-18,16:04:53.000,261,11054174,3965,0,1758211492,13128.314006209992,29990.462186699995,53322.239002320006 2025-09-18,16:04:54.000,261,11054206,3885,0,1758211493,13128.327478829997,30913.785430620002,53322.336822000005 2025-09-18,16:04:55.000,261,11054262,3804,0,1758211494,13128.280324660001,30913.707890189995,53322.3717576 2025-09-18,16:04:56.000,261,11054220,4125,0,1758211495,13128.239906800001,27220.18229322,53322.37874472001 2025-09-18,16:04:57.000,261,11054256,3645,0,1758211496,13128.206225249996,27681.82981692,53322.41368032 2025-09-18,16:04:58.000,261,11054228,3645,0,1758211497,13128.125389529996,29066.765338890007,53322.518487119996 2025-09-18,16:04:59.000,261,11054188,4004,0,1758211498,13128.07823536,26758.372639530004,53322.46957728 2025-09-18,16:05:00.000,261,11054256,3885,0,1758211499,13128.03108118999,32760.185198909996,53322.53246136 2025-09-18,16:05:01.000,261,11054221,4565,0,1758211500,13127.97045439999,29066.751240629994,53322.58835832 2025-09-18,16:05:02.000,261,11054276,3965,0,1758211501,13127.86940974999,27681.688834319997,53322.53944848 2025-09-18,16:05:03.000,261,11054254,4165,0,1758211502,13127.76836509999,32760.164051519998,53322.60931968 2025-09-18,16:05:04.000,261,11054182,3885,0,1758211503,13127.701001999994,29066.793535410005,53322.63028104 2025-09-18,16:05:05.000,261,11054264,3804,0,1758211504,13127.62690258999,32298.572920859995,53322.63726816 2025-09-18,16:05:06.000,261,11054237,4445,0,1758211505,13127.485440079989,25835.049395609996,53322.59534544001 2025-09-18,16:05:07.000,261,11054198,3924,0,1758211506,13127.350713879998,30913.588054980006,53322.60931968 2025-09-18,16:05:08.000,261,11054235,4405,0,1758211507,13127.249669229997,30451.841843460003,53322.58835832 2025-09-18,16:05:09.000,261,11054245,4405,0,1758211508,13127.094734099992,30451.86299085,53322.65822952 2025-09-18,16:05:10.000,261,11054223,4325,0,1758211509,13126.953271589991,29990.180221500006,53322.6512424 2025-09-18,16:05:11.000,261,11054235,4445,0,1758211510,13126.805072769996,27220.168194960002,53322.58835832 2025-09-18,16:05:12.000,261,11054257,4365,0,1758211511,13126.60971977999,30451.975776930005,53322.60233256 2025-09-18,16:05:13.000,261,11054243,4325,0,1758211512,13126.48846619999,28605.294043439993,53322.553422720004 2025-09-18,16:05:14.000,261,11054222,3885,0,1758211513,13126.360476309994,33683.86089933,53322.58835832 2025-09-18,16:05:15.000,261,11054261,4285,0,1758211514,13126.198804869993,26758.598211689998,53322.56040984 2025-09-18,16:05:16.000,261,11054228,3845,0,1758211515,13126.016924499992,30452.081513879995,53322.5115 2025-09-18,16:05:17.000,261,11054246,3885,0,1758211516,13125.835044129992,32298.868984319997,53322.504512880005 2025-09-18,16:05:18.000,261,11054253,4365,0,1758211517,13125.713790549991,32298.812591280002,53322.49053864 2025-09-18,16:05:19.000,261,11054237,4205,0,1758211518,13125.55885542,26758.598211689998,53322.49053864 2025-09-18,16:05:20.000,261,11054258,3804,0,1758211519,13125.43760184,25373.55695277,53322.4416288 2025-09-18,16:05:21.000,261,11054233,4445,0,1758211520,13125.323084569995,29067.01910757,53322.42765456001 2025-09-18,16:05:22.000,261,11054261,4485,0,1758211521,13125.25572147,32760.502409759996,53322.34380912 2025-09-18,16:05:23.000,261,11054242,4004,0,1758211522,13125.174885749999,24911.90942907,53322.336822000005 2025-09-18,16:05:24.000,261,11054222,4045,0,1758211523,13125.087313719989,28605.38568213,53322.32983488001 2025-09-18,16:05:25.000,261,11054255,4405,0,1758211524,13125.107522649989,30452.04626823,53322.2669508 2025-09-18,16:05:26.000,261,11054157,4485,0,1758211525,13125.080577409994,31375.390659540004,53322.239002320006 2025-09-18,16:05:27.000,261,11054054,4045,0,1758211526,13125.100786339994,25373.451215819994,53322.23201520001 2025-09-18,16:05:28.000,261,11054225,4525,0,1758211527,13125.154676819999,28143.519635400007,53322.183105359996 2025-09-18,16:05:29.000,261,11054255,4245,0,1758211528,13125.18835836999,29990.180221500006,53322.11323416001 2025-09-18,16:05:30.000,261,11054236,3845,0,1758211529,13125.235512539999,28605.019127370004,53322.14118264001 2025-09-18,16:05:31.000,261,11054227,4205,0,1758211530,13125.32982087999,35530.19722545,53322.1272084 2025-09-18,16:05:32.000,261,11054229,4445,0,1758211531,13125.41065659999,29528.166143039998,53322.13419552 2025-09-18,16:05:33.000,261,11054188,4004,0,1758211532,13125.525173869995,28143.054392820006,53322.08528568 2025-09-18,16:05:34.000,261,11054248,3804,0,1758211533,13125.59927328,25372.90843281,53322.10624704 2025-09-18,16:05:35.000,261,11054217,4205,0,1758211534,13125.713790549991,29066.19435936,53322.09227280001 2025-09-18,16:05:36.000,261,11054216,3845,0,1758211535,13125.760944720001,28604.497491750008,53322.14816976 2025-09-18,16:05:37.000,261,11054221,4205,0,1758211536,13125.814835199992,28604.363558280005,53322.08528568 2025-09-18,16:05:38.000,261,11054201,4325,0,1758211537,13125.895670919992,32297.71997613,53322.1272084 2025-09-18,16:05:39.000,261,11054177,4405,0,1758211538,13125.942825090002,31374.220503959994,53322.120221280005 2025-09-18,16:05:40.000,261,11054267,4485,0,1758211539,13125.989979259997,29989.12990113,53322.071311440006 2025-09-18,16:05:41.000,261,11054202,4004,0,1758211540,13126.016924499992,31374.107717880004,53322.10624704 2025-09-18,16:05:42.000,261,11054222,3965,0,1758211541,13126.003451880002,29988.96777114,53322.07829856 2025-09-18,16:05:43.000,261,11054169,4605,0,1758211542,13126.010188189997,28603.848971789994,53322.03637584 2025-09-18,16:05:44.000,261,11054221,4325,0,1758211543,13126.043869740002,26295.399879389995,53322.08528568 2025-09-18,16:05:45.000,261,11054221,4445,0,1758211544,13126.070814979998,32758.810618560005,53322.04336296001 2025-09-18,16:05:46.000,261,11054144,3845,0,1758211545,13126.050606049997,33220.40174922001,53321.987466 2025-09-18,16:05:47.000,261,11054187,4565,0,1758211546,13126.064078670002,31835.353441169995,53322.071311440006 2025-09-18,16:05:48.000,261,11054177,4365,0,1758211547,13126.057342359993,29526.953692680006,53322.071311440006 2025-09-18,16:05:49.000,261,11054196,3965,0,1758211548,13126.023660810002,34605.33727119,53322.11323416001 2025-09-18,16:05:50.000,261,11054262,4045,0,1758211549,13125.969770329997,28603.510613549995,53322.14118264001 2025-09-18,16:05:51.000,261,11054244,3924,0,1758211550,13125.963034020002,29065.158137250008,53322.13419552 2025-09-18,16:05:52.000,261,11054223,4445,0,1758211551,13125.936088779992,34605.139895550004,53322.13419552 2025-09-18,16:05:53.000,261,11054215,4405,0,1758211552,13125.875461989992,26756.65265181,53322.15515688 2025-09-18,16:05:54.000,261,11054215,4565,0,1758211553,13125.828307819997,27679.926551819997,53322.1272084 2025-09-18,16:05:55.000,261,11054194,3885,0,1758211554,13125.774417339991,25371.498606809997,53322.07829856 2025-09-18,16:05:56.000,261,11054196,3965,0,1758211555,13125.693581619991,29526.502548360004,53322.08528568 2025-09-18,16:05:57.000,261,11054191,4365,0,1758211556,13125.61274589999,29064.784533359998,53322.11323416001 2025-09-18,16:05:58.000,261,11054171,4325,0,1758211557,13125.55211910999,34143.01303101001,53322.120221280005 2025-09-18,16:06:00.000,261,11054225,4645,0,1758211559,13125.30961194999,28602.777504030004,53322.03637584 2025-09-18,16:06:01.000,261,11054202,3765,0,1758211560,13125.262457779994,29987.69892774,53322.0573372 2025-09-18,16:06:02.000,261,11054243,4125,0,1758211561,13125.168149439989,30449.240714490006,53322.11323416001 2025-09-18,16:06:03.000,261,11054250,3924,0,1758211562,13125.107522649989,28602.453244050004,53322.0573372 2025-09-18,16:06:04.000,261,11054240,3845,0,1758211563,13125.040159549993,31834.063450379996,53322.19009248001 2025-09-18,16:06:05.000,261,11054253,4325,0,1758211564,13125.019950619993,29987.19843951,53322.16214400001 2025-09-18,16:06:06.000,261,11054232,4004,0,1758211565,13124.912169659998,29987.022211260002,53322.1970796 2025-09-18,16:06:07.000,261,11054252,3804,0,1758211566,13124.865015490002,29986.88827779,53322.239002320006 2025-09-18,16:06:08.000,261,11054243,4125,0,1758211567,13124.831333939997,32295.083601510007,53322.1970796 2025-09-18,16:06:09.000,261,11054235,4045,0,1758211568,13124.763970840002,31833.189358260002,53322.218040960004 2025-09-18,16:06:10.000,261,11054256,4004,0,1758211569,13124.676398809992,23984.786704080005,53322.1970796 2025-09-18,16:06:11.000,261,11054242,4004,0,1758211570,13124.615772019992,29062.99405434,53322.19009248001 2025-09-18,16:06:12.000,261,11054249,4365,0,1758211571,13124.507991059996,28601.149155000006,53322.16214400001 2025-09-18,16:06:13.000,261,11054241,4325,0,1758211572,13124.4002101,30447.612365459994,53322.23201520001 2025-09-18,16:06:14.000,261,11054225,4645,0,1758211573,13124.346319619995,27215.825930880004,53322.169131120005 2025-09-18,16:06:15.000,261,11054258,3804,0,1758211574,13124.19138448999,29523.894370259994,53322.17611824 2025-09-18,16:06:16.000,261,11054245,4325,0,1758211575,13124.07686722,29523.81682983,53322.0573372 2025-09-18,16:06:17.000,261,11054243,4205,0,1758211576,13123.921932089994,30447.034336800003,53322.07829856 2025-09-18,16:06:18.000,261,11054247,4285,0,1758211577,13123.726579099988,29061.86619354,53322.02240160001 2025-09-18,16:06:19.000,261,11054293,4405,0,1758211578,13123.511017179997,29061.802751370007,53322.015414479996 2025-09-18,16:06:20.000,261,11054253,4485,0,1758211579,13123.315664189991,26753.395953750005,53322.015414479996 2025-09-18,16:06:21.000,261,11054245,4405,0,1758211580,13123.16072906,31831.61740227,53321.93156904 2025-09-18,16:06:22.000,261,11054214,3845,0,1758211581,13122.965376069995,29061.668817900005,53321.95951752 2025-09-18,16:06:23.000,261,11054242,4004,0,1758211582,13122.796968319999,30446.59729074,53321.82676224001 2025-09-18,16:06:24.000,261,11054211,4405,0,1758211583,13122.662242119994,28138.33147572,53321.84073648 2025-09-18,16:06:25.000,261,11054240,3965,0,1758211584,13122.487098060003,23983.517860680004,53321.79881376 2025-09-18,16:06:26.000,261,11054250,4125,0,1758211585,13122.352371859997,31831.75838487,53321.77086528 2025-09-18,16:06:27.000,261,11054218,3885,0,1758211586,13122.217645659992,25368.59436525,53321.617148640005 2025-09-18,16:06:28.000,261,11054228,3965,0,1758211587,13122.190700419997,27677.00116287,53321.63112288 2025-09-18,16:06:29.000,261,11054258,4004,0,1758211588,13122.123337320001,25830.488608500003,53321.617148640005 2025-09-18,16:06:30.000,261,11054255,4445,0,1758211589,13122.123337320001,31370.4703668,53321.58920016001 2025-09-18,16:06:31.000,261,11054233,4285,0,1758211590,13122.136809939992,27215.607407849995,53321.51932896001 2025-09-18,16:06:32.000,261,11054206,4004,0,1758211591,13122.143546250001,30447.40794069,53321.49138048001 2025-09-18,16:06:33.000,261,11054234,4125,0,1758211592,13122.143546250001,26754.178407180007,53321.45644488 2025-09-18,16:06:34.000,261,11054274,3965,0,1758211593,13122.204173040001,28139.26196088,53321.41452216 2025-09-18,16:06:35.000,261,11054255,4325,0,1758211594,13122.231118279997,29062.66274523,53321.37259944001 2025-09-18,16:06:36.000,261,11054218,4125,0,1758211595,13122.318690309992,28601.06456544,53321.32368960001 2025-09-18,16:06:37.000,261,11054250,4004,0,1758211596,13122.386053410002,29062.789629570005,53321.26779264 2025-09-18,16:06:38.000,261,11054255,4485,0,1758211597,13122.520779609993,30909.48546132,53321.281766880005 2025-09-18,16:06:39.000,261,11054202,3885,0,1758211598,13122.635296879998,28139.558024340004,53321.211895680004 2025-09-18,16:06:40.000,261,11054196,3965,0,1758211599,13122.796968319999,26754.594305849998,53321.26779264 2025-09-18,16:06:41.000,261,11054298,4125,0,1758211600,13122.91148558999,26293.031371710007,53321.19792144 2025-09-18,16:06:42.000,261,11054224,3645,0,1758211601,13123.147256439996,26293.052519100005,53321.18394720001 2025-09-18,16:06:43.000,261,11054220,4004,0,1758211602,13123.329136809996,27678.15017106,53321.16997296 2025-09-18,16:06:44.000,261,11054242,4085,0,1758211603,13123.544698730002,36911.446052429994,53321.14202448 2025-09-18,16:06:45.000,261,11054224,3885,0,1758211604,13123.793942199998,27678.234760620006,53321.20490856001 2025-09-18,16:06:46.000,261,11054249,4325,0,1758211605,13124.02971304999,29063.205528239996,53321.18394720001 2025-09-18,16:06:47.000,261,11054259,4205,0,1758211606,13124.29242913999,28139.875235190004,53321.20490856001 2025-09-18,16:06:48.000,261,11054134,3885,0,1758211607,13124.555145229991,32756.561946090005,53321.24683128 2025-09-18,16:06:49.000,261,11054230,4165,0,1758211608,13124.784179770002,33679.87814088,53321.2188828 2025-09-18,16:06:50.000,261,11054284,4045,0,1758211609,13125.067104789989,29063.261921280005,53321.31670248 2025-09-18,16:06:51.000,261,11054231,4485,0,1758211610,13125.2759304,29986.5851652,53321.36561232 2025-09-18,16:06:52.000,261,11054261,4565,0,1758211611,13125.484756009995,27678.213613230007,53321.39356080001 2025-09-18,16:06:53.000,261,11054276,3885,0,1758211612,13125.680109,29524.916494110003,53321.4284964 2025-09-18,16:06:54.000,261,11054274,3885,0,1758211613,13125.875461989992,26754.918565829998,53321.47041912001 2025-09-18,16:06:55.000,261,11054263,4285,0,1758211614,13126.003451880002,35988.21444720001,53321.58221304 2025-09-18,16:06:56.000,261,11054287,4405,0,1758211615,13126.124705460003,28139.882284320003,53321.512341839996 2025-09-18,16:06:57.000,261,11054220,4045,0,1758211616,13126.192068559998,27678.206564099994,53321.63811000001 2025-09-18,16:06:58.000,261,11054211,4125,0,1758211617,13126.279640589994,28139.9245791,53321.72894256001 2025-09-18,16:06:59.000,261,11054253,4565,0,1758211618,13126.272904279998,24908.23683234,53321.72195544 2025-09-18,16:07:00.000,261,11054219,4645,0,1758211619,13126.178595939993,32756.61129,53321.77785240001 2025-09-18,16:07:01.000,261,11054236,3765,0,1758211620,13126.171859629998,24908.300274509995,53321.79182664 2025-09-18,16:07:02.000,261,11054253,4365,0,1758211621,13126.097760219993,29986.662705630006,53321.85471072001 2025-09-18,16:07:03.000,261,11054257,4004,0,1758211622,13125.949561399997,30910.035293459994,53321.93855616 2025-09-18,16:07:04.000,261,11054304,3804,0,1758211623,13125.821571510001,27678.502627559996,53321.95951752 2025-09-18,16:07:05.000,261,11054242,3885,0,1758211624,13125.632954829991,25370.279107320006,53321.97349176001 2025-09-18,16:07:06.000,261,11054254,3965,0,1758211625,13125.504964939995,27216.98903733,53321.96650464 2025-09-18,16:07:07.000,261,11054228,3965,0,1758211626,13125.24898515999,27678.728199720004,53322.00842736 2025-09-18,16:07:08.000,261,11054272,3924,0,1758211627,13125.006477999988,29987.127948210007,53322.02240160001 2025-09-18,16:07:09.000,261,11054245,4605,0,1758211628,13124.851542869998,28602.16422972,53322.00842736 2025-09-18,16:07:10.000,261,11054250,3924,0,1758211629,13124.588826779996,30910.712009940005,53321.98047888 2025-09-18,16:07:11.000,261,11054251,4445,0,1758211630,13124.33958331,30449.13497754,53322.02938872 2025-09-18,16:07:12.000,261,11054273,4525,0,1758211631,13124.07686722,26755.926591420008,53322.02240160001 2025-09-18,16:07:13.000,261,11054231,4285,0,1758211632,13123.820887439993,30911.0785647,53322.03637584 2025-09-18,16:07:14.000,261,11054240,3924,0,1758211633,13123.585116590002,28602.876191849995,53322.0573372 2025-09-18,16:07:15.000,261,11054206,3924,0,1758211634,13123.302191570001,28141.36260162,53322.001440240005 2025-09-18,16:07:16.000,261,11054279,4365,0,1758211635,13123.07989334,24909.766493550007,53321.99445312001 2025-09-18,16:07:17.000,261,11054231,4725,0,1758211636,13122.803704629994,28141.630468560004,53321.92458192001 2025-09-18,16:07:18.000,261,11054245,4525,0,1758211637,13122.534252229998,23525.042445479994,53321.88964632 2025-09-18,16:07:19.000,261,11054258,4045,0,1758211638,13122.318690309992,31373.66362269,53321.9175948 2025-09-18,16:07:20.000,261,11054224,3845,0,1758211639,13122.109864699996,26757.026255699995,53321.80580088001 2025-09-18,16:07:21.000,261,11054245,4165,0,1758211640,13121.92124802,27680.575071779997,53321.79881376 2025-09-18,16:07:22.000,261,11054241,4285,0,1758211641,13121.73263133999,29065.771411559996,53321.7429168 2025-09-18,16:07:23.000,261,11054280,3965,0,1758211642,13121.61137775999,27680.920479149994,53321.72894256001 2025-09-18,16:07:24.000,261,11054232,3845,0,1758211643,13121.537278349999,29066.095671539995,53321.64509712 2025-09-18,16:07:25.000,261,11054227,4365,0,1758211644,13121.449706319989,29527.954669140003,53321.59618728 2025-09-18,16:07:26.000,261,11054268,3804,0,1758211645,13121.436233699998,35529.978702420005,53321.55426456 2025-09-18,16:07:27.000,261,11054224,3845,0,1758211646,13121.375606909998,29066.652552810003,53321.50535472 2025-09-18,16:07:28.000,261,11054213,4525,0,1758211647,13121.348661669988,29066.821731930002,53321.48439336 2025-09-18,16:07:29.000,261,11054259,4285,0,1758211648,13121.389079529989,34145.52252129,53321.400547920006 2025-09-18,16:07:30.000,261,11054199,4405,0,1758211649,13121.449706319989,29067.047304089996,53321.4284964 2025-09-18,16:07:31.000,261,11054267,4485,0,1758211650,13121.483387869994,33222.340259970006,53321.30272824001 2025-09-18,16:07:32.000,261,11054252,3845,0,1758211651,13121.577696209999,27682.266862980003,53321.30272824001 2025-09-18,16:07:33.000,261,11054231,4405,0,1758211652,13121.67200454999,27682.372599930008,53321.29574112 2025-09-18,16:07:34.000,261,11054262,3885,0,1758211653,13121.75284026999,34145.994813,53321.26779264 2025-09-18,16:07:35.000,261,11054232,3725,0,1758211654,13121.887566469995,30452.603149500006,53321.14202448 2025-09-18,16:07:36.000,261,11054248,3965,0,1758211655,13122.035765289991,27682.555877310006,53321.10708888001 2025-09-18,16:07:37.000,261,11054263,4325,0,1758211656,13122.177227799992,29991.04726449,53321.065166160006 2025-09-18,16:07:38.000,261,11054305,4125,0,1758211657,13122.291745069997,29529.484330349995,53321.00228208 2025-09-18,16:07:39.000,261,11054270,3845,0,1758211658,13122.446680200002,28144.464218819994,53320.98132072 2025-09-18,16:07:40.000,261,11054257,4605,0,1758211659,13122.662242119994,31837.961619270005,53321.00228208 2025-09-18,16:07:41.000,261,11054252,3885,0,1758211660,13122.79023200999,30452.906262090008,53320.98132072 2025-09-18,16:07:42.000,261,11054242,3924,0,1758211661,13122.99905762,29991.265787519995,53320.946385120005 2025-09-18,16:07:43.000,261,11054248,4085,0,1758211662,13123.17420167999,24450.95976924,53320.98830784001 2025-09-18,16:07:44.000,261,11054264,4085,0,1758211663,13123.349345739996,35069.811496020004,53321.05119192 2025-09-18,16:07:45.000,261,11054202,3924,0,1758211664,13123.558171349992,33684.6997458,53321.00926920001 2025-09-18,16:07:46.000,261,11054286,3845,0,1758211665,13123.733315409998,31376.299997309994,53321.00926920001 2025-09-18,16:07:47.000,261,11054232,3804,0,1758211666,13123.908459469989,26759.430009029995,53320.98830784001 2025-09-18,16:07:48.000,261,11054255,4205,0,1758211667,13124.07686722,31376.321144700007,53321.05119192 2025-09-18,16:07:49.000,261,11054229,4245,0,1758211668,13124.305901759995,29991.22349274,53321.05119192 2025-09-18,16:07:50.000,261,11054201,4285,0,1758211669,13124.467573199996,31376.2506534,53321.07215328 2025-09-18,16:07:51.000,261,11054198,3965,0,1758211670,13124.615772019992,31376.278849919996,53321.09311464 2025-09-18,16:07:52.000,261,11054265,4325,0,1758211671,13124.750498219997,29529.491379479994,53321.05119192 2025-09-18,16:07:53.000,261,11054267,4445,0,1758211672,13124.878488109993,29067.688774919996,53321.09311464 2025-09-18,16:07:54.000,261,11054227,4245,0,1758211673,13125.013214309998,26297.58510969,53321.15599872001 2025-09-18,16:07:55.000,261,11054214,3645,0,1758211674,13125.141204199994,25835.874143819994,53321.232857040006 2025-09-18,16:07:56.000,261,11054276,4004,0,1758211675,13125.25572147,31837.813587540004,53321.25381840001 2025-09-18,16:07:57.000,261,11054241,4285,0,1758211676,13125.35002980999,31376.046228630003,53321.25381840001 2025-09-18,16:07:58.000,261,11054282,3765,0,1758211677,13125.383711359995,30914.391655800006,53321.30971536 2025-09-18,16:07:59.000,261,11054242,3885,0,1758211678,13125.39718398,26759.140994700007,53321.38657368 2025-09-18,16:08:00.000,261,11054255,4485,0,1758211679,13125.41739291,30914.229525810006,53321.4284964 2025-09-18,16:08:01.000,261,11054234,3965,0,1758211680,13125.41739291,34146.023009519995,53321.512341839996 2025-09-18,16:08:02.000,261,11054184,4004,0,1758211681,13125.383711359995,32761.002897989994,53321.56125168001 2025-09-18,16:08:03.000,261,11054197,4125,0,1758211682,13125.35002980999,31375.877049510003,53321.5333032 2025-09-18,16:08:04.000,261,11054198,3645,0,1758211683,13125.282666709994,25373.87416362,53321.58221304 2025-09-18,16:08:05.000,261,11054188,4004,0,1758211684,13125.20856729999,26758.87312776,53321.58221304 2025-09-18,16:08:06.000,261,11054210,3765,0,1758211685,13125.114258959999,27682.273912110002,53321.70798120001 2025-09-18,16:08:07.000,261,11054176,3965,0,1758211686,13124.972796449998,29990.687758860004,53321.64509712 2025-09-18,16:08:08.000,261,11054207,4285,0,1758211687,13124.871751799998,33684.15696279,53321.72195544 2025-09-18,16:08:09.000,261,11054156,3804,0,1758211688,13124.703344050002,32299.031114309997,53321.68701984001 2025-09-18,16:08:10.000,261,11054197,4645,0,1758211689,13124.534936299991,23988.67782384,53321.77785240001 2025-09-18,16:08:11.000,261,11054209,4445,0,1758211690,13124.39347378999,28605.53371386,53321.735929680006 2025-09-18,16:08:12.000,261,11054242,4004,0,1758211691,13124.25874759,26297.183309279993,53321.82676224001 2025-09-18,16:08:13.000,261,11054209,4565,0,1758211692,13124.11054876999,30452.321184300003,53321.75689104001 2025-09-18,16:08:14.000,261,11054225,4405,0,1758211693,13123.96908625999,26758.922471669997,53321.74990392 2025-09-18,16:08:15.000,261,11054186,3804,0,1758211694,13123.847832679989,26758.90837341,53321.784839520005 2025-09-18,16:08:16.000,261,11054203,4285,0,1758211695,13123.706370170003,27220.654584930002,53321.812788 2025-09-18,16:08:17.000,261,11054222,3804,0,1758211696,13123.625534450002,30914.250673200004,53321.77086528 2025-09-18,16:08:18.000,261,11054261,4405,0,1758211697,13123.511017179997,29990.920380149997,53321.666058480005 2025-09-18,16:08:19.000,261,11054232,3965,0,1758211698,13123.383027290001,27682.548828180006,53321.714968320004 2025-09-18,16:08:20.000,261,11054172,3804,0,1758211699,13123.335873119991,29529.385642530004,53321.680032719996 2025-09-18,16:08:21.000,261,11054257,4605,0,1758211700,13123.295455259991,26759.281977299994,53321.666058480005 2025-09-18,16:08:22.000,261,11054081,4325,0,1758211701,13123.275246329991,30452.793476010003,53321.617148640005 2025-09-18,16:08:23.000,261,11054233,4325,0,1758211702,13123.228092159996,29067.801561,53321.61016152001 2025-09-18,16:08:24.000,261,11054184,4004,0,1758211703,13123.22135585,34608.171021450005,53321.59618728 2025-09-18,16:08:25.000,261,11054199,4485,0,1758211704,13123.22135585,26759.507549460002,53321.5333032 2025-09-18,16:08:26.000,261,11054202,4004,0,1758211705,13123.248301089996,28144.654545330006,53321.617148640005 2025-09-18,16:08:27.000,261,11054247,4365,0,1758211706,13123.255037399991,29991.491359680003,53321.5333032 2025-09-18,16:08:28.000,261,11054219,4245,0,1758211707,13123.288718949996,31838.236535339995,53321.50535472 2025-09-18,16:08:29.000,261,11054222,4004,0,1758211708,13123.308927879996,34146.73497165,53321.54029032001 2025-09-18,16:08:30.000,261,11054210,4004,0,1758211709,13123.349345739996,29529.90022902,53321.547277440004 2025-09-18,16:08:31.000,261,11054244,3845,0,1758211710,13123.436917769992,35531.94540969,53321.48439336 2025-09-18,16:08:32.000,261,11054217,4645,0,1758211711,13123.457126699992,32761.764204029998,53321.512341839996 2025-09-18,16:08:33.000,261,11054175,4125,0,1758211712,13123.544698730002,29991.68168619,53321.48439336 2025-09-18,16:08:34.000,261,11054225,4445,0,1758211713,13123.591852899997,29991.759226619994,53321.379586560004 2025-09-18,16:08:35.000,261,11054147,4445,0,1758211714,13123.692897549998,30453.48429075,53321.34465096001 2025-09-18,16:08:36.000,261,11054278,4004,0,1758211715,13123.773733269998,33685.369413149994,53321.39356080001 2025-09-18,16:08:37.000,261,11054178,4004,0,1758211716,13123.894986849999,31838.631286620002,53321.379586560004 2025-09-18,16:08:38.000,261,11054217,4525,0,1758211717,13124.016240429999,26298.37461225,53321.35163808001 2025-09-18,16:08:39.000,261,11054291,4405,0,1758211718,13124.17117555999,29068.626309209998,53321.37259944001 2025-09-18,16:08:40.000,261,11054196,3965,0,1758211719,13124.326110689995,25836.839874629994,53321.31670248 2025-09-18,16:08:41.000,261,11054241,4525,0,1758211720,13124.454100579991,31838.870957039995,53321.30272824001 2025-09-18,16:08:42.000,261,11054215,4485,0,1758211721,13124.622508330001,32300.638315949996,53321.39356080001 2025-09-18,16:08:43.000,261,11054210,3965,0,1758211722,13124.784179770002,30453.97068072,53321.37259944001 2025-09-18,16:08:44.000,261,11054241,4445,0,1758211723,13124.979532759993,28145.641423530004,53321.32368960001 2025-09-18,16:08:45.000,261,11054195,4645,0,1758211724,13125.20856729999,31377.491300280002,53321.40753504 2025-09-18,16:08:46.000,261,11054177,4365,0,1758211725,13125.424129219995,27684.036194610002,53321.49138048001 2025-09-18,16:08:47.000,261,11054182,3965,0,1758211726,13125.61948221,23990.552892420004,53321.49138048001 2025-09-18,16:08:48.000,261,11054235,4365,0,1758211727,13125.767681029996,31377.759167220007,53321.54029032001 2025-09-18,16:08:49.000,261,11054235,4565,0,1758211728,13125.929352469997,31377.752118090008,53321.5333032 2025-09-18,16:08:50.000,261,11054266,3885,0,1758211729,13126.131441769998,29992.598073090005,53321.617148640005 2025-09-18,16:08:51.000,261,11054216,3924,0,1758211730,13126.299849519994,26760.755245470005,53321.6730456 2025-09-18,16:08:52.000,261,11054074,4045,0,1758211731,13126.42783940999,26299.03018134,53321.666058480005 2025-09-18,16:08:53.000,261,11054190,3765,0,1758211732,13126.50867512999,24913.86203808,53321.7429168 2025-09-18,16:08:54.000,261,11054249,4365,0,1758211733,13126.602983469995,31839.265708320003,53321.69400696 2025-09-18,16:08:55.000,261,11054186,3885,0,1758211734,13126.69729181,31839.174069629997,53321.86868496 2025-09-18,16:08:56.000,261,11054228,3804,0,1758211735,13126.71076442999,29068.894176150003,53321.87567208001 2025-09-18,16:08:57.000,261,11054228,3885,0,1758211736,13126.77139121999,28145.451097020006,53321.86868496 2025-09-18,16:08:58.000,261,11054234,3924,0,1758211737,13126.744445979995,33685.65842748,53322.00842736 2025-09-18,16:08:59.000,261,11054294,3924,0,1758211738,13126.69729181,31838.82161313,53322.001440240005 2025-09-18,16:09:00.000,261,11054218,4045,0,1758211739,13126.602983469995,33223.84877379,53322.02938872 2025-09-18,16:09:01.000,261,11054241,4205,0,1758211740,13126.522147749994,28145.155033560004,53322.071311440006 2025-09-18,16:09:02.000,261,11054262,3685,0,1758211741,13126.367212619989,31376.913271619997,53322.08528568 2025-09-18,16:09:03.000,261,11054214,4045,0,1758211742,13126.219013799993,28606.80255726,53322.13419552 2025-09-18,16:09:04.000,261,11054207,4205,0,1758211743,13126.070814979998,25374.889238339994,53322.169131120005 2025-09-18,16:09:05.000,261,11054220,3965,0,1758211744,13125.882198300002,32761.933383149997,53322.183105359996 2025-09-18,16:09:06.000,261,11054227,4565,0,1758211745,13125.673372689991,33223.743036839995,53322.183105359996 2025-09-18,16:09:07.000,261,11054228,3924,0,1758211746,13125.45107445999,29530.146948570007,53322.183105359996 2025-09-18,16:09:08.000,261,11054141,4085,0,1758211747,13125.181622059994,29068.492375739996,53322.169131120005 2025-09-18,16:09:09.000,261,11054232,3605,0,1758211748,13124.918905969993,32762.04616923,53322.25996368001 2025-09-18,16:09:10.000,261,11054208,3924,0,1758211749,13124.622508330001,30453.590027700004,53322.14118264001 2025-09-18,16:09:11.000,261,11054259,4365,0,1758211750,13124.366528549996,28145.19732834,53322.17611824 2025-09-18,16:09:12.000,261,11054236,3845,0,1758211751,13124.103812459995,33685.53859226999,53322.19009248001 2025-09-18,16:09:13.000,261,11054246,3965,0,1758211752,13123.814151129998,35070.65739162,53322.19009248001 2025-09-18,16:09:14.000,261,11054185,4645,0,1758211753,13123.511017179997,29068.717947900004,53322.15515688 2025-09-18,16:09:15.000,261,11054201,4205,0,1758211754,13123.234828469991,29530.485306810006,53322.11323416001 2025-09-18,16:09:16.000,261,11054233,4445,0,1758211755,13122.99232130999,24451.876156140002,53322.04336296001 2025-09-18,16:09:17.000,261,11054200,3765,0,1758211756,13122.79023200999,29530.56284724,53322.015414479996 2025-09-18,16:09:18.000,261,11054209,4765,0,1758211757,13122.567933779988,31839.040136159994,53321.93156904 2025-09-18,16:09:19.000,261,11054255,4405,0,1758211758,13122.325426620002,29068.9294218,53321.9175948 2025-09-18,16:09:20.000,261,11054226,4004,0,1758211759,13122.157018869992,31377.378514199998,53321.86868496 2025-09-18,16:09:21.000,261,11054203,4285,0,1758211760,13122.035765289991,28145.542735709998,53321.847723599996 2025-09-18,16:09:22.000,261,11054270,4045,0,1758211761,13121.89430277999,28607.218455930008,53321.76387816 2025-09-18,16:09:23.000,261,11054204,4004,0,1758211762,13121.746103959995,24913.6787607,53321.74990392 2025-09-18,16:09:24.000,261,11054266,3685,0,1758211763,13121.705686099995,28145.486342670003,53321.735929680006 2025-09-18,16:09:25.000,261,11054206,3924,0,1758211764,13121.67874086,32300.708807250005,53321.59618728 2025-09-18,16:09:26.000,261,11054185,4645,0,1758211765,13121.67200454999,35070.83361987,53321.58221304 2025-09-18,16:09:27.000,261,11054249,4285,0,1758211766,13121.67874086,31377.216384209998,53321.5333032 2025-09-18,16:09:28.000,261,11054259,4165,0,1758211767,13121.73936765,28607.077473330006,53321.400547920006 2025-09-18,16:09:29.000,261,11054239,4285,0,1758211768,13121.82020337,28145.338310940002,53321.34465096001 2025-09-18,16:09:30.000,261,11054193,4285,0,1758211769,13121.93472063999,28606.936490730004,53321.36561232 2025-09-18,16:09:31.000,261,11054233,4325,0,1758211770,13122.02229267,30915.40673052,53321.27477976001 2025-09-18,16:09:32.000,261,11054216,4004,0,1758211771,13122.157018869992,28145.19027921,53321.31670248 2025-09-18,16:09:33.000,261,11054245,4445,0,1758211772,13122.325426620002,29991.907258349995,53321.26779264 2025-09-18,16:09:34.000,261,11054252,3845,0,1758211773,13122.500570679993,29530.175145090005,53321.19792144 2025-09-18,16:09:35.000,261,11054187,4325,0,1758211774,13122.695923669999,26298.24772791,53321.2188828 2025-09-18,16:09:36.000,261,11054276,4045,0,1758211775,13122.884540349994,29530.04826075,53321.07215328 2025-09-18,16:09:37.000,261,11054212,4205,0,1758211776,13123.127047509995,26759.895251609996,53321.10010176 2025-09-18,16:09:38.000,261,11054286,4205,0,1758211777,13123.322400500001,30453.392652060007,53321.09311464 2025-09-18,16:09:39.000,261,11054255,4485,0,1758211778,13123.537962419992,28606.626329010003,53321.10708888001 2025-09-18,16:09:40.000,261,11054230,3845,0,1758211779,13123.814151129998,28606.591083360006,53321.12106312 2025-09-18,16:09:41.000,261,11054224,3804,0,1758211780,13124.00950411999,29530.020064230004,53321.1490116 2025-09-18,16:09:42.000,261,11054249,4365,0,1758211781,13124.21159341999,30915.10361793,53321.1490116 2025-09-18,16:09:43.000,261,11054220,3965,0,1758211782,13124.447364269996,29530.125801179995,53321.20490856001 2025-09-18,16:09:44.000,261,11054245,4645,0,1758211783,13124.629244639997,29068.44303183,53321.2188828 2025-09-18,16:09:45.000,261,11054168,4245,0,1758211784,13124.824597630002,23528.263897890007,53321.1490116 2025-09-18,16:09:46.000,261,11054196,3804,0,1758211785,13125.040159549993,31838.779318350003,53321.24683128 2025-09-18,16:09:47.000,261,11054261,4365,0,1758211786,13125.201830989994,27221.895231810005,53321.27477976001 2025-09-18,16:09:48.000,261,11054209,4645,0,1758211787,13125.39718398,30453.836747249996,53321.30971536 2025-09-18,16:09:49.000,261,11054263,4205,0,1758211788,13125.49822863,26760.34639593,53321.330676720005 2025-09-18,16:09:50.000,261,11054244,3965,0,1758211789,13125.673372689991,28607.197308539995,53321.36561232 2025-09-18,16:09:51.000,261,11054179,4325,0,1758211790,13125.713790549991,26760.473280270002,53321.512341839996 2025-09-18,16:09:52.000,261,11054201,4365,0,1758211791,13125.767681029996,29530.760222879995,53321.52631608 2025-09-18,16:09:53.000,261,11054165,4365,0,1758211792,13125.828307819997,30915.89312049,53321.64509712 2025-09-18,16:09:54.000,261,11054223,4445,0,1758211793,13125.828307819997,28145.82470091,53321.6730456 2025-09-18,16:09:55.000,261,11054215,4285,0,1758211794,13125.814835199992,28145.944536120005,53321.70099408 2025-09-18,16:09:56.000,261,11054229,4485,0,1758211795,13125.861989370002,31377.907198949993,53321.77086528 2025-09-18,16:09:57.000,261,11054199,4365,0,1758211796,13125.814835199992,28607.7753372,53321.77785240001 2025-09-18,16:09:58.000,261,11054243,4325,0,1758211797,13125.855253059992,31839.836687849995,53321.77785240001 2025-09-18,16:09:59.000,261,11054188,3845,0,1758211798,13125.814835199992,28608.09959718,53321.89663344001 2025-09-18,16:10:00.000,261,11054266,3965,0,1758211799,13125.794626269992,27684.755205869995,53321.93855616 2025-09-18,16:10:01.000,261,11054118,3845,0,1758211800,13125.814835199992,29531.718904559995,53322.00842736 2025-09-18,16:10:02.000,261,11054281,4325,0,1758211801,13125.801362580001,29531.82464151,53322.02240160001 2025-09-18,16:10:03.000,261,11054218,4004,0,1758211802,13125.801362580001,30455.436899759996,53322.08528568 2025-09-18,16:10:04.000,261,11054198,4045,0,1758211803,13125.808098889996,31378.844733239996,53322.17611824 2025-09-18,16:10:05.000,261,11054247,4325,0,1758211804,13125.861989370002,28147.058298660006,53322.1970796 2025-09-18,16:10:06.000,261,11054213,4365,0,1758211805,13125.841780440001,33225.878923230004,53322.183105359996 2025-09-18,16:10:07.000,261,11054238,4004,0,1758211806,13125.888934609997,31840.795369529995,53322.30887352001 2025-09-18,16:10:08.000,261,11054243,4365,0,1758211807,13125.929352469997,27685.544708429996,53322.35778336001 2025-09-18,16:10:09.000,261,11054187,4445,0,1758211808,13125.942825090002,34149.427739310006,53322.41368032 2025-09-18,16:10:10.000,261,11054212,3924,0,1758211809,13126.003451880002,26762.150973209995,53322.43464168 2025-09-18,16:10:11.000,261,11054205,4125,0,1758211810,13125.983242950002,30917.493273,53322.4416288 2025-09-18,16:10:12.000,261,11054231,4285,0,1758211811,13126.010188189997,30917.450978220004,53322.56739696001 2025-09-18,16:10:13.000,261,11054229,4405,0,1758211812,13126.003451880002,27685.51651191,53322.58835832 2025-09-18,16:10:14.000,261,11054231,4485,0,1758211813,13126.057342359993,28147.199281260007,53322.66521664001 2025-09-18,16:10:15.000,261,11054242,3845,0,1758211814,13126.138178079993,34610.96247693,53322.66521664001 2025-09-18,16:10:16.000,261,11054203,4525,0,1758211815,13126.239222729993,29993.93035866,53322.6512424 2025-09-18,16:10:17.000,261,11054190,3804,0,1758211816,13126.326794759989,25838.54576409,53322.77701056 2025-09-18,16:10:18.000,261,11054233,4405,0,1758211817,13126.441312029994,31378.830634979997,53322.77002344 2025-09-18,16:10:19.000,261,11054254,3645,0,1758211818,13126.50867512999,27685.142908020003,53322.839894640005 2025-09-18,16:10:20.000,261,11054273,4525,0,1758211819,13126.643401329995,28146.78338259,53322.839894640005 2025-09-18,16:10:21.000,261,11054212,3924,0,1758211820,13126.71750074,28146.691743899995,53322.92374008 2025-09-18,16:10:22.000,261,11054220,4045,0,1758211821,13126.885908489996,29531.67660978,53322.909765840006 2025-09-18,16:10:23.000,261,11054218,3804,0,1758211822,13127.034107309992,30916.717868699998,53323.00059840001 2025-09-18,16:10:24.000,261,11054203,4445,0,1758211823,13127.182306130002,30916.647377400004,53323.007585520005 2025-09-18,16:10:25.000,261,11054226,3965,0,1758211824,13127.350713879998,29069.789415659994,53323.077456720006 2025-09-18,16:10:26.000,261,11054210,3804,0,1758211825,13127.512385319998,34610.1800235,53323.06348248 2025-09-18,16:10:27.000,261,11054217,4485,0,1758211826,13127.69426569,27222.9032574,53323.126366560005 2025-09-18,16:10:28.000,261,11054213,4365,0,1758211827,13127.923300229995,33224.93433981,53323.16828928001 2025-09-18,16:10:29.000,261,11054220,4004,0,1758211828,13128.091707979991,28146.212403059995,53323.245147600006 2025-09-18,16:10:30.000,261,11054246,3804,0,1758211829,13128.327478829997,33224.906143290005,53323.32200592 2025-09-18,16:10:31.000,261,11054198,4045,0,1758211830,13128.502622890002,30454.668544590008,53323.31501880001 2025-09-18,16:10:32.000,261,11054084,3725,0,1758211831,13128.684503259989,29531.232514589996,53323.391877120004 2025-09-18,16:10:33.000,261,11054226,4004,0,1758211832,13128.88659255999,29069.41581177,53323.44078696 2025-09-18,16:10:34.000,261,11054194,4045,0,1758211833,13129.1156271,28146.064371329994,53323.47572256 2025-09-18,16:10:35.000,261,11054195,4125,0,1758211834,13129.304243779996,26299.241655239995,53323.55258088001 2025-09-18,16:10:36.000,261,11054239,4045,0,1758211835,13129.486124149997,33224.694669389995,53323.5945036 2025-09-18,16:10:37.000,261,11054243,4325,0,1758211836,13129.647795589997,31839.498329609996,53323.53161952001 2025-09-18,16:10:38.000,261,11054217,4245,0,1758211837,13129.816203339993,27222.529653510006,53323.68533616 2025-09-18,16:10:39.000,261,11054255,4125,0,1758211838,13129.923984299989,32762.906163089996,53323.76918160001 2025-09-18,16:10:40.000,261,11054218,4004,0,1758211839,13130.04523787999,29992.66151526,53323.81110432 2025-09-18,16:10:41.000,261,11054238,4004,0,1758211840,13130.179964079995,35994.70669593,53323.83905280001 2025-09-18,16:10:42.000,261,11054214,4004,0,1758211841,13130.26753610999,29069.24663265,53323.95084672 2025-09-18,16:10:43.000,261,11054209,4325,0,1758211842,13130.321426589995,28145.810602650003,53323.95783384001 2025-09-18,16:10:44.000,261,11054214,3885,0,1758211843,13130.382053379995,27222.325228739996,53324.00674368001 2025-09-18,16:10:45.000,261,11054245,4045,0,1758211844,13130.382053379995,30454.076417670003,53324.10456336001 2025-09-18,16:10:46.000,261,11054197,4365,0,1758211845,13130.41573493,29530.619240279993,53324.12552472001 2025-09-18,16:10:47.000,261,11054204,3965,0,1758211846,13130.40899861999,21681.666753960002,53324.132511840005 2025-09-18,16:10:48.000,261,11054204,3885,0,1758211847,13130.43594386,29530.351373340003,53324.181421680005 2025-09-18,16:10:49.000,261,11054234,4085,0,1758211848,13130.341635519995,30915.25869879,53324.30718984 2025-09-18,16:10:50.000,261,11054231,3965,0,1758211849,13130.25406349,33685.13679186,53324.26526712 2025-09-18,16:10:51.000,261,11054263,4245,0,1758211850,13130.1934367,31376.574913379998,53324.42597088 2025-09-18,16:10:52.000,261,11054184,3645,0,1758211851,13130.10586466999,30914.666571869995,53324.42597088 2025-09-18,16:10:53.000,261,11054204,3725,0,1758211852,13130.004820019989,34146.2767782,53324.48186784 2025-09-18,16:10:54.000,261,11054204,3485,0,1758211853,13129.836412269993,25835.64152253,53324.53077768 2025-09-18,16:10:55.000,261,11054234,3645,0,1758211854,13129.688213449997,28605.611254289994,53324.5727004 2025-09-18,16:10:56.000,261,11054222,3885,0,1758211855,13129.553487249992,22603.453287540004,53324.5727004 2025-09-18,16:10:57.000,261,11054235,4405,0,1758211856,13129.418761050001,32760.30503412,53324.60064888 2025-09-18,16:10:58.000,261,11054222,3845,0,1758211857,13129.310980089991,25373.204496270002,53324.62859736001 2025-09-18,16:10:59.000,261,11054216,4004,0,1758211858,13129.102154479995,32298.234562619997,53324.67052008 2025-09-18,16:11:00.000,261,11054220,4045,0,1758211859,13128.940483039994,28142.849968049995,53324.66353296 2025-09-18,16:11:01.000,261,11054162,4045,0,1758211860,13128.792284219999,29527.65860568,53324.71942992 2025-09-18,16:11:02.000,261,11054225,4045,0,1758211861,13128.630612779998,33682.59910506,53324.67750720001 2025-09-18,16:11:03.000,261,11054219,4325,0,1758211862,13128.509359199998,28603.94765961,53324.76135264 2025-09-18,16:11:04.000,261,11054219,4325,0,1758211863,13128.374632999992,34605.52054857,53324.74737840001 2025-09-18,16:11:05.000,261,11054204,3804,0,1758211864,13128.260115730001,26295.146110710004,53324.71942992 2025-09-18,16:11:06.000,261,11054176,4004,0,1758211865,13128.159071080001,31373.3605101,53324.78930112 2025-09-18,16:11:07.000,261,11054215,4445,0,1758211866,13128.05129011999,32758.035214260002,53324.733404160004 2025-09-18,16:11:08.000,261,11054193,4165,0,1758211867,13127.99739964,31372.768383179995,53324.74737840001 2025-09-18,16:11:09.000,261,11054198,4004,0,1758211868,13127.91656392,32295.866054939994,53324.77532688001 2025-09-18,16:11:10.000,261,11054224,4004,0,1758211869,13127.842464509995,30910.59922386,53324.754365520006 2025-09-18,16:11:11.000,261,11054198,3804,0,1758211870,13127.79531034,23985.30129057,53324.782314000004 2025-09-18,16:11:12.000,261,11054181,4285,0,1758211871,13127.72794723999,30910.042342589993,53324.65654584001 2025-09-18,16:11:13.000,261,11054220,3804,0,1758211872,13127.69426569,31833.104768699995,53324.64955872 2025-09-18,16:11:14.000,261,11054192,3965,0,1758211873,13127.69426569,36449.44607223,53324.62859736001 2025-09-18,16:11:15.000,261,11054190,3924,0,1758211874,13127.653847829999,28600.88128806,53324.67052008 2025-09-18,16:11:16.000,261,11054237,4165,0,1758211875,13127.660584139994,25369.010263920005,53324.7124428 2025-09-18,16:11:17.000,261,11054223,4405,0,1758211876,13127.64711151999,31370.287089420002,53324.6425716 2025-09-18,16:11:18.000,261,11054203,4605,0,1758211877,13127.633638899999,36909.85294904999,53324.59366176 2025-09-18,16:11:19.000,261,11054213,4605,0,1758211878,13127.62690258999,34601.32631622,53324.60064888 2025-09-18,16:11:20.000,261,11054062,4004,0,1758211879,13127.579748419994,32292.644602529996,53324.55173904 2025-09-18,16:11:21.000,261,11054066,3804,0,1758211880,13127.532594249999,29522.53388817,53324.53776480001 2025-09-18,16:11:22.000,261,11054201,4285,0,1758211881,13127.498912699994,30445.4835282,53324.55872616001 2025-09-18,16:11:23.000,261,11054200,3845,0,1758211882,13127.418076979993,34600.05747282,53324.55173904 2025-09-18,16:11:24.000,261,11054220,4165,0,1758211883,13127.370922809998,29983.328467140003,53324.48885496001 2025-09-18,16:11:25.000,261,11054095,4285,0,1758211884,13127.317032329993,32291.2982187,53324.46090648001 2025-09-18,16:11:26.000,261,11054225,4205,0,1758211885,13127.229460299997,26751.274165619994,53324.40500952 2025-09-18,16:11:27.000,261,11054198,3924,0,1758211886,13127.168833509997,27212.66087151,53324.35609968 2025-09-18,16:11:28.000,261,11054196,3924,0,1758211887,13127.141888270002,29982.285195899996,53324.3630868 2025-09-18,16:11:29.000,261,11054202,4004,0,1758211888,13127.074525169992,27673.864300019995,53324.39103528001 2025-09-18,16:11:30.000,261,11054188,3885,0,1758211889,13126.926326349996,25365.40110936,53324.300202720005 2025-09-18,16:11:31.000,261,11054175,4285,0,1758211890,13126.845490629996,27673.370860919997,53324.28622848 2025-09-18,16:11:32.000,261,11054223,4365,0,1758211891,13126.764654909995,29981.361759870008,53324.26526712 2025-09-18,16:11:33.000,261,11054205,4325,0,1758211892,13126.62992870999,27211.22284899,53324.19539592 2025-09-18,16:11:34.000,261,11054158,3885,0,1758211893,13126.47499358,32289.000202320007,53324.15347320001 2025-09-18,16:11:35.000,261,11054223,4245,0,1758211894,13126.286376899989,32288.795777549996,53324.062640640004 2025-09-18,16:11:36.000,261,11054198,3885,0,1758211895,13126.165123319988,32288.58430365,53324.07661488001 2025-09-18,16:11:37.000,261,11054166,3725,0,1758211896,13126.023660810002,30903.486651690007,53323.99975656 2025-09-18,16:11:38.000,261,11054205,4285,0,1758211897,13125.821571510001,25825.38503838,53323.98578232001 2025-09-18,16:11:39.000,261,11054186,3804,0,1758211898,13125.646427449996,25363.652925119997,53323.97180808 2025-09-18,16:11:40.000,261,11054223,4045,0,1758211899,13125.47128338999,28133.284298640006,53323.88097552 2025-09-18,16:11:41.000,261,11054191,4285,0,1758211900,13125.33655719,33672.765568710005,53323.860014159996 2025-09-18,16:11:42.000,261,11054186,4085,0,1758211901,13125.168149439989,26748.214843199996,53323.8739884 2025-09-18,16:11:43.000,261,11054183,4405,0,1758211902,13124.986269069988,28133.03757909,53323.74123312001 2025-09-18,16:11:44.000,261,11054215,4405,0,1758211903,13124.865015490002,27671.26317105,53323.797130080005 2025-09-18,16:11:45.000,261,11054236,3845,0,1758211904,13124.723552980002,25824.687174510007,53323.67136192001 2025-09-18,16:11:46.000,261,11054161,4325,0,1758211905,13124.514727369991,25824.59553582,53323.65040056001 2025-09-18,16:11:47.000,261,11054223,4485,0,1758211906,13124.366528549996,32287.385951549993,53323.692323279996 2025-09-18,16:11:48.000,261,11054174,3885,0,1758211907,13124.17791187,25824.525044520007,53323.65738768 2025-09-18,16:11:49.000,261,11054190,4165,0,1758211908,13124.016240429999,28132.586434769997,53323.53860664 2025-09-18,16:11:50.000,261,11054202,3924,0,1758211909,13123.847832679989,23977.920851460003,53323.510658160005 2025-09-18,16:11:51.000,261,11054244,3725,0,1758211910,13123.652479689998,27209.31253476,53323.48270968001 2025-09-18,16:11:52.000,261,11054223,4365,0,1758211911,13123.490808249997,26286.010438230005,53323.4198256 2025-09-18,16:11:53.000,261,11054196,3885,0,1758211912,13123.308927879996,30902.210759160007,53323.391877120004 2025-09-18,16:11:54.000,261,11054207,4325,0,1758211913,13123.1203112,29978.943908279995,53323.37091576 2025-09-18,16:11:55.000,261,11054219,4325,0,1758211914,13122.97211237999,30902.14026786,53323.28707032001 2025-09-18,16:11:56.000,261,11054202,3804,0,1758211915,13122.85085879999,30902.105022210002,53323.32899304 2025-09-18,16:11:57.000,261,11054205,4285,0,1758211916,13122.675714739999,28132.346764350004,53323.245147600006 2025-09-18,16:11:58.000,261,11054220,3885,0,1758211917,13122.547724849988,27670.78383021,53323.15431504 2025-09-18,16:11:59.000,261,11054113,4565,0,1758211918,13122.453416509998,28594.03658283,53323.09143096 2025-09-18,16:12:00.000,261,11054069,4565,0,1758211919,13122.318690309992,27209.242043460006,53322.99361128 2025-09-18,16:12:01.000,261,11054223,4365,0,1758211920,13122.237854589992,29978.986203060005,53323.00059840001 2025-09-18,16:12:02.000,261,11054219,4125,0,1758211921,13122.170491489996,28132.508894340004,53322.99361128 2025-09-18,16:12:03.000,261,11054224,3965,0,1758211922,13122.123337320001,29517.43031805,53322.909765840006 2025-09-18,16:12:04.000,261,11054198,3845,0,1758211923,13122.055974219991,30440.746512840007,53322.80495904 2025-09-18,16:12:05.000,261,11054260,3885,0,1758211924,13122.008820049996,29055.96607173,53322.71412648001 2025-09-18,16:12:06.000,261,11054196,3725,0,1758211925,13121.98187481,28594.360842809998,53322.73508784001 2025-09-18,16:12:07.000,261,11054202,3924,0,1758211926,13121.98187481,27209.495812139998,53322.69316512001 2025-09-18,16:12:08.000,261,11054204,4004,0,1758211927,13121.96166588,28594.48067802,53322.64425528001 2025-09-18,16:12:09.000,261,11054246,3924,0,1758211928,13122.055974219991,28132.88954736,53322.56040984 2025-09-18,16:12:10.000,261,11054177,4205,0,1758211929,13121.98187481,35057.27814287999,53322.56739696001 2025-09-18,16:12:11.000,261,11054200,4004,0,1758211930,13121.97513849999,29517.846216720005,53322.5115 2025-09-18,16:12:12.000,261,11054245,4165,0,1758211931,13121.94145695,28594.607562360005,53322.53944848 2025-09-18,16:12:13.000,261,11054237,4125,0,1758211932,13121.887566469995,31364.457458909994,53322.385731840004 2025-09-18,16:12:14.000,261,11054202,3645,0,1758211933,13121.927984329996,30902.866328250006,53322.48355152 2025-09-18,16:12:15.000,261,11054267,4165,0,1758211934,13121.94145695,28594.81903626,53322.39970608001 2025-09-18,16:12:16.000,261,11054211,4365,0,1758211935,13121.89430277999,28594.854281909997,53322.39970608001 2025-09-18,16:12:17.000,261,11054238,4004,0,1758211936,13121.81346705999,28594.889527559993,53322.3717576 2025-09-18,16:12:18.000,261,11054261,4325,0,1758211937,13121.786521819995,27671.643824069994,53322.3717576 2025-09-18,16:12:19.000,261,11054250,3845,0,1758211938,13121.685477169995,27671.679069720005,53322.25996368001 2025-09-18,16:12:20.000,261,11054246,4125,0,1758211939,13121.638323,30441.578310180004,53322.23201520001 2025-09-18,16:12:21.000,261,11054187,4365,0,1758211940,13121.55075096999,29518.339655820004,53322.1970796 2025-09-18,16:12:22.000,261,11054215,4165,0,1758211941,13121.449706319989,29980.078818209993,53322.13419552 2025-09-18,16:12:23.000,261,11054191,4125,0,1758211942,13121.355397979998,28595.28427884,53322.11323416001 2025-09-18,16:12:24.000,261,11054269,4325,0,1758211943,13121.274562259998,29518.614571889993,53322.09227280001 2025-09-18,16:12:25.000,261,11054257,4405,0,1758211944,13121.173517609997,29518.776701879993,53322.03637584 2025-09-18,16:12:26.000,261,11054096,3645,0,1758211945,13121.106154510002,34135.22374236,53322.071311440006 2025-09-18,16:12:27.000,261,11054222,3804,0,1758211946,13121.032055099997,24902.689167029996,53322.03637584 2025-09-18,16:12:28.000,261,11054239,4365,0,1758211947,13120.944483070001,30904.03648383,53321.94554328001 2025-09-18,16:12:29.000,261,11054229,4285,0,1758211948,13120.850174729996,29057.657862930006,53321.92458192001 2025-09-18,16:12:30.000,261,11054206,4125,0,1758211949,13120.65482173999,28596.179518350007,53321.85471072001 2025-09-18,16:12:31.000,261,11054212,3965,0,1758211950,13120.5605134,26288.118128100003,53321.833749360005 2025-09-18,16:12:32.000,261,11054261,4125,0,1758211951,13120.47967768,29058.03146682,53321.86868496 2025-09-18,16:12:33.000,261,11054248,3605,0,1758211952,13120.344951479994,31366.276134450003,53321.82676224001 2025-09-18,16:12:34.000,261,11054214,3765,0,1758211953,13120.277588379999,28134.933795060002,53321.81977512 2025-09-18,16:12:35.000,261,11054205,4405,0,1758211954,13120.176543729998,29981.545037250005,53321.75689104001 2025-09-18,16:12:36.000,261,11054270,3804,0,1758211955,13120.075499079998,33213.1129488,53321.70099408 2025-09-18,16:12:37.000,261,11054234,4004,0,1758211956,13119.954245499997,26288.491731989998,53321.68701984001 2025-09-18,16:12:38.000,261,11054259,4245,0,1758211957,13119.873409779997,28596.799841789994,53321.72195544 2025-09-18,16:12:39.000,261,11054163,4365,0,1758211958,13119.846464540002,29981.700118110006,53321.70798120001 2025-09-18,16:12:40.000,261,11054184,3885,0,1758211959,13119.705002030001,26750.322533069993,53321.6031744 2025-09-18,16:12:41.000,261,11054233,4205,0,1758211960,13119.657847859991,29981.827002449994,53321.58221304 2025-09-18,16:12:42.000,261,11054235,4325,0,1758211961,13119.56353952,29058.553102439997,53321.617148640005 2025-09-18,16:12:43.000,261,11054266,4004,0,1758211962,13119.51638534999,31366.79072094,53321.57522592 2025-09-18,16:12:44.000,261,11054218,3885,0,1758211963,13119.40186808,31366.882359630006,53321.54029032001 2025-09-18,16:12:45.000,261,11054219,4205,0,1758211964,13119.35471390999,30905.213688539996,53321.51932896001 2025-09-18,16:12:46.000,261,11054256,3965,0,1758211965,13119.347977599995,27673.793808720002,53321.512341839996 2025-09-18,16:12:47.000,261,11054293,4205,0,1758211966,13119.27387818999,25827.224861309995,53321.50535472 2025-09-18,16:12:48.000,261,11054247,4405,0,1758211967,13119.23346032999,29982.003230700007,53321.44247064001 2025-09-18,16:12:49.000,261,11054216,3645,0,1758211968,13119.246932949995,28135.384939380005,53321.3586252 2025-09-18,16:12:50.000,261,11054177,4445,0,1758211969,13119.21998771,28597.03951221,53321.29574112 2025-09-18,16:12:51.000,261,11054226,4045,0,1758211970,13119.246932949995,29981.9327394,53321.33766384 2025-09-18,16:12:52.000,261,11054245,4365,0,1758211971,13119.19977878,31828.466441159995,53321.25381840001 2025-09-18,16:12:53.000,261,11054191,4285,0,1758211972,13119.267141879995,31366.811868329998,53321.18394720001 2025-09-18,16:12:54.000,261,11054239,4205,0,1758211973,13119.30082343,27673.610531340004,53321.26779264 2025-09-18,16:12:55.000,261,11054291,4405,0,1758211974,13119.287350809995,29520.116036580002,53321.20490856001 2025-09-18,16:12:56.000,261,11054210,3924,0,1758211975,13119.33450497999,32289.930687479995,53321.19792144 2025-09-18,16:12:57.000,261,11054290,3965,0,1758211976,13119.36145022,29058.475562010004,53321.29574112 2025-09-18,16:12:58.000,261,11054238,3804,0,1758211977,13119.40186808,29058.36982506,53321.26080552 2025-09-18,16:12:59.000,261,11054227,4485,0,1758211978,13119.428813319995,26750.167452210007,53321.281766880005 2025-09-18,16:13:00.000,261,11054227,4485,0,1758211979,13119.46249487,29519.953906590003,53321.25381840001 2025-09-18,16:13:01.000,261,11054258,3885,0,1758211980,13119.489440109995,29981.502742469995,53321.30272824001 2025-09-18,16:13:02.000,261,11054303,4165,0,1758211981,13119.49617641999,29058.158351160004,53321.232857040006 2025-09-18,16:13:03.000,261,11054253,4405,0,1758211982,13119.49617641999,27211.575305489998,53321.23984416 2025-09-18,16:13:04.000,261,11054250,3885,0,1758211983,13119.49617641999,29519.721285299995,53321.22586992001 2025-09-18,16:13:05.000,261,11054249,4245,0,1758211984,13119.449022249995,32289.479543160007,53321.24683128 2025-09-18,16:13:06.000,261,11054260,3845,0,1758211985,13119.449022249995,30904.607463360007,53321.18394720001 2025-09-18,16:13:07.000,261,11054244,4004,0,1758211986,13119.368186529995,31366.219741409994,53321.14202448 2025-09-18,16:13:08.000,261,11054225,4325,0,1758211987,13119.32103236,26749.857290490007,53321.2188828 2025-09-18,16:13:09.000,261,11054221,4325,0,1758211988,13119.23346032999,28596.454434419997,53321.23984416 2025-09-18,16:13:10.000,261,11054214,3804,0,1758211989,13119.139151989999,28134.905598540005,53321.19093432 2025-09-18,16:13:11.000,261,11054240,3924,0,1758211990,13119.098734129999,31366.508755739997,53321.1490116 2025-09-18,16:13:12.000,261,11054223,4165,0,1758211991,13118.984216859993,30904.903526819995,53321.16997296 2025-09-18,16:13:13.000,261,11054227,4205,0,1758211992,13118.903381139993,32751.542965529996,53321.14202448 2025-09-18,16:13:14.000,261,11054221,4485,0,1758211993,13118.782127559993,30905.044509419997,53321.12805024 2025-09-18,16:13:15.000,261,11054249,4365,0,1758211994,13118.694555529997,29058.658839390002,53321.16997296 2025-09-18,16:13:16.000,261,11054205,4285,0,1758211995,13118.627192430002,28135.490676329995,53321.1490116 2025-09-18,16:13:17.000,261,11054233,4325,0,1758211996,13118.512675159996,27212.37185718,53321.1490116 2025-09-18,16:13:18.000,261,11054231,4205,0,1758211997,13118.431839439996,28135.702150230005,53321.10708888001 2025-09-18,16:13:19.000,261,11054212,3885,0,1758211998,13118.33753109999,29982.40503111,53321.0791404 2025-09-18,16:13:20.000,261,11054241,4365,0,1758211999,13118.24322276,29059.300310220002,53321.01625632001 2025-09-18,16:13:21.000,261,11054280,3924,0,1758212000,13118.169123349995,27674.548065630006,53321.00926920001 2025-09-18,16:13:22.000,261,11054136,3804,0,1758212001,13118.10176025,28597.991144760002,53321.01625632001 2025-09-18,16:13:23.000,261,11054070,4004,0,1758212002,13118.01418821999,31829.69298978,53321.02324344 2025-09-18,16:13:24.000,261,11054088,3885,0,1758212003,13117.906407259994,28136.738372339998,53321.05119192 2025-09-18,16:13:25.000,261,11054193,4325,0,1758212004,13117.845780469994,33215.00916477,53320.96035936 2025-09-18,16:13:26.000,261,11054203,4405,0,1758212005,13117.798626299998,32291.890345620006,53320.95337224 2025-09-18,16:13:27.000,261,11054174,3804,0,1758212006,13117.731263199988,30445.441233420002,53320.91144952 2025-09-18,16:13:28.000,261,11054136,3804,0,1758212007,13117.690845339988,33215.50260387,53320.95337224 2025-09-18,16:13:29.000,261,11054197,4085,0,1758212008,13117.630218550003,30445.737296880005,53320.91144952 2025-09-18,16:13:30.000,261,11054150,3924,0,1758212009,13117.589800690002,32292.510669059993,53320.89048816001 2025-09-18,16:13:31.000,261,11054151,4325,0,1758212010,13117.549382830002,23521.242964410005,53320.89048816001 2025-09-18,16:13:32.000,261,11054155,4365,0,1758212011,13117.529173900002,28599.563100750005,53320.85555256 2025-09-18,16:13:33.000,261,11054166,3845,0,1758212012,13117.455074489997,29984.64665445,53320.88350104 2025-09-18,16:13:34.000,261,11054169,4125,0,1758212013,13117.407920320002,34139.70698904,53320.79965560001 2025-09-18,16:13:35.000,261,11054169,4325,0,1758212014,13117.394447699997,30446.59729074,53320.85555256 2025-09-18,16:13:36.000,261,11054126,3885,0,1758212015,13117.354029839997,25368.552070470003,53320.79266848 2025-09-18,16:13:37.000,261,11054184,3725,0,1758212016,13117.354029839997,35063.509573799995,53320.78568136 2025-09-18,16:13:38.000,261,11054133,4405,0,1758212017,13117.286666740001,32755.377692249996,53320.729784400006 2025-09-18,16:13:39.000,261,11054163,4045,0,1758212018,13117.273194119996,28138.909504380004,53320.72279728001 2025-09-18,16:13:40.000,261,11054149,4045,0,1758212019,13117.266457810001,28600.75440372,53320.73677152 2025-09-18,16:13:41.000,261,11054138,3845,0,1758212020,13117.199094709991,31832.55493656,53320.708823040004 2025-09-18,16:13:42.000,261,11054149,4325,0,1758212021,13117.178885779991,29524.408956750005,53320.6948488 2025-09-18,16:13:43.000,261,11054151,4485,0,1758212022,13117.138467919991,29524.578135870004,53320.64593896 2025-09-18,16:13:44.000,261,11054192,3725,0,1758212023,13117.09805005999,31833.132965220007,53320.6948488 2025-09-18,16:13:45.000,261,11054175,4165,0,1758212024,13117.07784112999,31371.654620639994,53320.63196472001 2025-09-18,16:13:46.000,261,11054169,4125,0,1758212025,13117.010478029995,29525.212557570005,53320.659913200005 2025-09-18,16:13:47.000,261,11054157,4405,0,1758212026,13116.94311493,22600.415112510003,53320.60401624001 2025-09-18,16:13:48.000,261,11054202,3525,0,1758212027,13116.90269707,31834.01410647,53320.590042 2025-09-18,16:13:49.000,261,11054182,4004,0,1758212028,13116.80165242,26755.813805340003,53320.54811928 2025-09-18,16:13:50.000,261,11054116,4045,0,1758212029,13116.76123456,26756.01823011,53320.49920944 2025-09-18,16:13:51.000,261,11054183,4205,0,1758212030,13116.77470717999,31372.965758820006,53320.48523520001 2025-09-18,16:13:52.000,261,11054169,4205,0,1758212031,13116.700607769999,26294.814801600005,53320.47126096 2025-09-18,16:13:53.000,261,11054168,3725,0,1758212032,13116.613035739989,29065.045351170003,53320.443312480005 2025-09-18,16:13:54.000,261,11054201,4285,0,1758212033,13116.599563119998,24910.16124483,53320.43632536001 2025-09-18,16:13:55.000,261,11054225,4125,0,1758212034,13116.545672639993,27218.694926790005,53320.43632536001 2025-09-18,16:13:56.000,261,11054226,4045,0,1758212035,13116.471573229988,28603.968806999997,53320.36645416001 2025-09-18,16:13:57.000,261,11054094,4004,0,1758212036,13116.464836919993,33682.634350709995,53320.36645416001 2025-09-18,16:13:58.000,261,11054239,4365,0,1758212037,13116.370528580002,25834.302187830006,53320.324531440005 2025-09-18,16:13:59.000,261,11054223,4325,0,1758212038,13116.363792269993,33683.03615112,53320.26863448001 2025-09-18,16:14:00.000,261,11054230,4004,0,1758212039,13116.424419059993,31374.840827399996,53320.25466024 2025-09-18,16:14:01.000,261,11054267,4165,0,1758212040,13116.397473819998,31375.073448690004,53320.28260872 2025-09-18,16:14:02.000,261,11054225,4245,0,1758212041,13116.363792269993,29528.546796060007,53320.240686 2025-09-18,16:14:03.000,261,11054242,3765,0,1758212042,13116.410946440003,28143.632421479997,53320.23369888 2025-09-18,16:14:04.000,261,11054215,4325,0,1758212043,13116.424419059993,32298.98881953,53320.17780192001 2025-09-18,16:14:05.000,261,11054193,4365,0,1758212044,13116.458100609998,28143.963730589996,53320.17780192001 2025-09-18,16:14:06.000,261,11054231,4125,0,1758212045,13116.525463709993,29067.561890580007,53320.16382768 2025-09-18,16:14:07.000,261,11054219,4325,0,1758212046,13116.586090499994,28606.02010383,53320.16382768 2025-09-18,16:14:08.000,261,11054191,4285,0,1758212047,13116.619772049999,30914.581982310003,53320.14286632 2025-09-18,16:14:09.000,261,11054233,4245,0,1758212048,13116.680398839999,27682.95062859,53320.12190496 2025-09-18,16:14:10.000,261,11054232,3765,0,1758212049,13116.78144349,26298.050352270002,53320.16382768 2025-09-18,16:14:11.000,261,11054200,3924,0,1758212050,13116.788179799994,26298.170187480006,53320.14985344001 2025-09-18,16:14:12.000,261,11054198,3885,0,1758212051,13116.85554289999,27221.747200080004,53320.156840560005 2025-09-18,16:14:13.000,261,11054223,4365,0,1758212052,13116.90269707,27683.57800116,53320.17081480001 2025-09-18,16:14:14.000,261,11054225,4205,0,1758212053,13116.98353279,24451.91140179,53320.14985344001 2025-09-18,16:14:15.000,261,11054131,4405,0,1758212054,13117.091313749996,29069.021060490006,53320.17780192001 2025-09-18,16:14:16.000,261,11054229,4245,0,1758212055,13117.178885779991,33686.12367006,53320.156840560005 2025-09-18,16:14:17.000,261,11054236,3804,0,1758212056,13117.300139359992,29992.760203080004,53320.107930720005 2025-09-18,16:14:18.000,261,11054257,3924,0,1758212057,13117.407920320002,31839.695705250007,53320.205750400004 2025-09-18,16:14:19.000,261,11054208,3845,0,1758212058,13117.461810799992,29069.690727840003,53320.17081480001 2025-09-18,16:14:20.000,261,11054212,4045,0,1758212059,13117.556119139997,27223.037190870004,53320.226711760006 2025-09-18,16:14:21.000,261,11054221,4325,0,1758212060,13117.623482239993,31378.562768040007,53320.18478904 2025-09-18,16:14:22.000,261,11054258,3765,0,1758212061,13117.657163789998,28146.889119540007,53320.17780192001 2025-09-18,16:14:23.000,261,11054234,4045,0,1758212062,13117.711054269988,27685.34028366,53320.16382768 2025-09-18,16:14:24.000,261,11054216,3845,0,1758212063,13117.798626299998,31840.781271269996,53320.19876328001 2025-09-18,16:14:25.000,261,11054242,3845,0,1758212064,13117.865989399994,26300.559842550007,53320.26164736 2025-09-18,16:14:26.000,261,11054185,4445,0,1758212065,13117.960297739999,24915.59612406,53320.19876328001 2025-09-18,16:14:27.000,261,11054266,3885,0,1758212066,13118.047869769995,29532.846765359995,53320.31754432001 2025-09-18,16:14:28.000,261,11054215,4525,0,1758212067,13118.148914419995,26762.820640560007,53320.29658296001 2025-09-18,16:14:29.000,261,11054249,4365,0,1758212068,13118.26343169,27686.390604030006,53320.324531440005 2025-09-18,16:14:30.000,261,11054222,3645,0,1758212069,13118.398157889991,26301.469180319997,53320.275621600005 2025-09-18,16:14:31.000,261,11054226,3804,0,1758212070,13118.492466229996,29995.297889880007,53320.31754432001 2025-09-18,16:14:32.000,261,11054191,4245,0,1758212071,13118.573301949997,29072.12972682,53320.25466024 2025-09-18,16:14:33.000,261,11054238,3804,0,1758212072,13118.667610290002,31380.910128329997,53320.29658296001 2025-09-18,16:14:34.000,261,11054237,4125,0,1758212073,13118.768654940002,28149.074349839997,53320.34549280001 2025-09-18,16:14:35.000,261,11054249,4125,0,1758212074,13118.923590069993,31381.34717439,53320.3105572 2025-09-18,16:14:36.000,261,11054249,4405,0,1758212075,13119.065052579994,28149.53254329,53320.394402640006 2025-09-18,16:14:37.000,261,11054270,3885,0,1758212076,13119.159360919999,30458.27065002,53320.443312480005 2025-09-18,16:14:38.000,261,11054247,4325,0,1758212077,13119.27387818999,28149.863852399998,53320.46427384001 2025-09-18,16:14:39.000,261,11054248,3965,0,1758212078,13119.36145022,31843.79829891,53320.492222320005 2025-09-18,16:14:40.000,261,11054223,4485,0,1758212079,13119.50291273,24456.53563107,53320.52715792 2025-09-18,16:14:41.000,261,11054240,4004,0,1758212080,13119.56353952,30920.771118450008,53320.55510640001 2025-09-18,16:14:42.000,261,11054232,4045,0,1758212081,13119.657847859991,31844.383376700003,53320.6249776 2025-09-18,16:14:43.000,261,11054102,3845,0,1758212082,13119.779101439992,30920.99669061,53320.70183592001 2025-09-18,16:14:44.000,261,11054076,3885,0,1758212083,13119.839728229992,28612.58284386,53320.708823040004 2025-09-18,16:14:45.000,261,11054189,4605,0,1758212084,13119.954245499997,32768.21415797999,53320.73677152 2025-09-18,16:14:46.000,261,11054236,3885,0,1758212085,13120.041817529993,29074.632167970005,53320.74375864 2025-09-18,16:14:47.000,261,11054316,4004,0,1758212086,13120.149598489988,30459.962441220006,53320.78568136 2025-09-18,16:14:48.000,261,11054282,3885,0,1758212087,13120.223697899994,29998.441801859997,53320.86253968 2025-09-18,16:14:49.000,261,11054251,4205,0,1758212088,13120.270852069989,33230.622987719995,53320.82061696001 2025-09-18,16:14:50.000,261,11054203,4325,0,1758212089,13120.365160409994,27690.056151630008,53320.93241088 2025-09-18,16:14:51.000,261,11054246,3845,0,1758212090,13120.466205059995,28151.92924749,53320.9044624 2025-09-18,16:14:52.000,261,11054258,3885,0,1758212091,13120.52009554,28152.140721389995,53320.96734648001 2025-09-18,16:14:53.000,261,11054095,4085,0,1758212092,13120.62114019,27228.83157573,53320.98830784001 2025-09-18,16:14:54.000,261,11054243,4325,0,1758212093,13120.70197591,24920.39658159,53321.0791404 2025-09-18,16:14:55.000,261,11054220,4004,0,1758212094,13120.769339009996,31846.589754390006,53321.0791404 2025-09-18,16:14:56.000,261,11054134,4045,0,1758212095,13120.850174729996,29538.182956770004,53321.15599872001 2025-09-18,16:14:57.000,261,11054225,4485,0,1758212096,13120.917537829991,29538.40852893,53321.211895680004 2025-09-18,16:14:58.000,261,11054251,4525,0,1758212097,13120.998373549992,27229.931240010003,53321.281766880005 2025-09-18,16:14:59.000,261,11054265,4325,0,1758212098,13121.146572370002,27230.185008689994,53321.281766880005 2025-09-18,16:15:00.000,261,11054188,3804,0,1758212099,13121.267825950003,29077.374279540003,53321.31670248 2025-09-18,16:15:01.000,261,11054235,4485,0,1758212100,13121.395815839998,29077.58575344,53321.31670248 2025-09-18,16:15:02.000,261,11054196,3804,0,1758212101,13121.517069419999,28615.966426259998,53321.379586560004 2025-09-18,16:15:03.000,261,11054256,3765,0,1758212102,13121.69894979,32310.19693623,53321.449457760005 2025-09-18,16:15:04.000,261,11054258,4004,0,1758212103,13121.8404123,25845.982596240006,53321.49138048001 2025-09-18,16:15:05.000,261,11054109,4285,0,1758212104,13122.02229267,30925.233217739995,53321.63112288 2025-09-18,16:15:06.000,261,11054262,3885,0,1758212105,13122.163755180001,28154.903980350005,53321.6031744 2025-09-18,16:15:07.000,261,11054197,4125,0,1758212106,13122.318690309992,28616.75592882,53321.72195544 2025-09-18,16:15:08.000,261,11054233,4325,0,1758212107,13122.507306989988,35543.03369118,53321.74990392 2025-09-18,16:15:09.000,261,11054271,4245,0,1758212108,13122.716132599999,31387.402377060003,53321.833749360005 2025-09-18,16:15:11.000,261,11054217,4205,0,1758212110,13123.106838579995,31387.494015749995,53321.91060768 2025-09-18,16:15:12.000,261,11054208,3924,0,1758212111,13123.322400500001,29540.607857490002,53321.99445312001 2025-09-18,16:15:13.000,261,11054217,4125,0,1758212112,13123.524489800002,29078.777056410006,53322.07829856 2025-09-18,16:15:14.000,261,11054207,4365,0,1758212113,13123.719842789993,28155.27758424,53322.07829856 2025-09-18,16:15:15.000,261,11054197,4325,0,1758212114,13123.982558879994,28155.256436850003,53322.183105359996 2025-09-18,16:15:16.000,261,11054249,4445,0,1758212115,13124.17117555999,26769.989605769995,53322.2669508 2025-09-18,16:15:17.000,261,11054260,3924,0,1758212116,13124.406946409996,28616.91805881,53322.30887352001 2025-09-18,16:15:18.000,261,11054237,4445,0,1758212117,13124.568617849996,28155.171847289996,53322.406693200006 2025-09-18,16:15:19.000,261,11054277,4285,0,1758212118,13124.743761910002,26769.961409249998,53322.504512880005 2025-09-18,16:15:20.000,261,11054167,4285,0,1758212119,13124.918905969993,31387.367131410007,53322.56739696001 2025-09-18,16:15:21.000,261,11054180,3804,0,1758212120,13125.120995269994,30463.88880663,53322.63028104 2025-09-18,16:15:22.000,261,11054204,3725,0,1758212121,13125.242248849994,30925.698460319996,53322.672203760005 2025-09-18,16:15:23.000,261,11054240,3965,0,1758212122,13125.37697505,29078.741810759995,53322.74906208 2025-09-18,16:15:24.000,261,11054191,4205,0,1758212123,13125.51170124999,33696.246220739995,53322.83290752001 2025-09-18,16:15:25.000,261,11054218,3605,0,1758212124,13125.653163759991,27693.637109670002,53322.91675296 2025-09-18,16:15:26.000,261,11054195,4325,0,1758212125,13125.808098889996,32311.197912689997,53322.97264992 2025-09-18,16:15:27.000,261,11054214,3765,0,1758212126,13125.942825090002,30002.516199000005,53323.11239232 2025-09-18,16:15:28.000,261,11054268,3725,0,1758212127,13126.037133429993,36005.34383310001,53323.1403408 2025-09-18,16:15:29.000,261,11054200,3924,0,1758212128,13126.117969149993,29540.96736312,53323.16130216 2025-09-18,16:15:30.000,261,11054192,3924,0,1758212129,13126.225750109988,30926.3046855,53323.32200592 2025-09-18,16:15:31.000,261,11054195,4125,0,1758212130,13126.279640589994,29079.411478110007,53323.3499544 2025-09-18,16:15:32.000,261,11054212,3565,0,1758212131,13126.360476309994,32311.733646570006,53323.47572256 2025-09-18,16:15:33.000,261,11054248,3804,0,1758212132,13126.400894169994,27232.581712889994,53323.53860664 2025-09-18,16:15:34.000,261,11054087,4245,0,1758212133,13126.394157859999,30926.657141999996,53323.5945036 2025-09-18,16:15:35.000,261,11054208,3765,0,1758212134,13126.421103099994,30003.263406779995,53323.5945036 2025-09-18,16:15:36.000,261,11054196,3845,0,1758212135,13126.421103099994,26309.307812879997,53323.629439200005 2025-09-18,16:15:37.000,261,11054221,4205,0,1758212136,13126.434575719999,32312.12134872,53323.65738768 2025-09-18,16:15:38.000,261,11054123,4165,0,1758212137,13126.44804833999,29079.989506769998,53323.74123312001 2025-09-18,16:15:39.000,261,11054220,3725,0,1758212138,13126.434575719999,30927.164679359994,53323.82507856 2025-09-18,16:15:40.000,261,11054225,4085,0,1758212139,13126.434575719999,30465.503057399997,53323.85302704 2025-09-18,16:15:41.000,261,11054154,3924,0,1758212140,13126.501938819994,23077.535476560006,53323.90193688 2025-09-18,16:15:42.000,261,11054262,4485,0,1758212141,13126.454784649999,29542.22915739,53323.93687248001 2025-09-18,16:15:43.000,261,11054216,4004,0,1758212142,13126.454784649999,27695.350048260007,53323.97180808 2025-09-18,16:15:44.000,261,11054224,3804,0,1758212143,13126.501938819994,33236.52310953,53324.04167928 2025-09-18,16:15:45.000,261,11054188,3804,0,1758212144,13126.582774539995,29080.814254979996,53324.09058912 2025-09-18,16:15:46.000,261,11054239,3965,0,1758212145,13126.643401329995,31851.425457570003,53324.10456336001 2025-09-18,16:15:47.000,261,11054265,4445,0,1758212146,13126.744445979995,30928.03877148,53324.12552472001 2025-09-18,16:15:48.000,261,11054294,3645,0,1758212147,13126.81854539,27233.9703915,53324.17443456001 2025-09-18,16:15:49.000,261,11054236,4004,0,1758212148,13126.906117419996,30466.2784617,53324.25828 2025-09-18,16:15:50.000,261,11054224,3804,0,1758212149,13127.027370999996,31389.799081260004,53324.26526712 2025-09-18,16:15:51.000,261,11054242,3845,0,1758212150,13127.202515060002,32313.277406039997,53324.29321560001 2025-09-18,16:15:52.000,261,11054253,4205,0,1758212151,13127.357450189993,32313.26330778,53324.37007392001 2025-09-18,16:15:53.000,261,11054219,4365,0,1758212152,13127.519121629994,26772.083197379994,53324.398022400004 2025-09-18,16:15:54.000,261,11054281,4325,0,1758212153,13127.69426569,26772.055000859997,53324.49584208 2025-09-18,16:15:55.000,261,11054242,3804,0,1758212154,13127.86940974999,31851.206934539994,53324.586674640006 2025-09-18,16:15:56.000,261,11054230,4004,0,1758212155,13128.03108118999,30927.55943064,53324.614623120004 2025-09-18,16:15:57.000,261,11054228,4085,0,1758212156,13128.206225249996,24462.830504159996,53324.66353296 2025-09-18,16:15:58.000,261,11054198,3804,0,1758212157,13128.428523479997,30465.432566100004,53324.733404160004 2025-09-18,16:15:59.000,261,11054184,3605,0,1758212158,13128.522831820002,23538.929231579998,53324.7124428 2025-09-18,16:16:00.000,261,11054210,3845,0,1758212159,13128.671030639998,30003.312750690005,53324.83122384 2025-09-18,16:16:01.000,261,11054115,4125,0,1758212160,13128.785547909989,31388.346960480005,53324.91506928001 2025-09-18,16:16:02.000,261,11054210,3765,0,1758212161,13128.90680148999,30464.706505709997,53325.019876080005 2025-09-18,16:16:03.000,261,11054259,4125,0,1758212162,13129.001109829995,28155.834465509994,53324.99891472 2025-09-18,16:16:04.000,261,11054250,3725,0,1758212163,13129.081945549995,29079.129512910004,53325.089747280006 2025-09-18,16:16:05.000,261,11054235,4165,0,1758212164,13129.182990199995,29079.01672683,53325.06179880001 2025-09-18,16:16:06.000,261,11054234,3765,0,1758212165,13129.25035329999,27693.67940445,53325.1666056 2025-09-18,16:16:07.000,261,11054199,4285,0,1758212166,13129.324452709996,29540.530317059995,53325.18057984001 2025-09-18,16:16:08.000,261,11054258,3845,0,1758212167,13129.351397949991,26769.890917950004,53325.236476800004 2025-09-18,16:16:09.000,261,11054220,4045,0,1758212168,13129.398552120001,28154.94627513,53325.26442528 2025-09-18,16:16:10.000,261,11054209,4085,0,1758212169,13129.425497359996,26307.883888619996,53325.285386640004 2025-09-18,16:16:12.000,261,11054247,4325,0,1758212171,13129.573696179992,31386.711562319993,53325.3412836 2025-09-18,16:16:13.000,261,11054242,3845,0,1758212172,13129.600641420002,28154.33300082,53325.474038880006 2025-09-18,16:16:14.000,261,11054264,3804,0,1758212173,13129.701686070002,28154.234312999994,53325.46705176001 2025-09-18,16:16:15.000,261,11054246,3804,0,1758212174,13129.748840239998,29539.303768440004,53325.58583280001 2025-09-18,16:16:16.000,261,11054243,4245,0,1758212175,13129.822939649988,30000.97243953,53325.51596160001 2025-09-18,16:16:17.000,261,11054232,3845,0,1758212176,13129.903775369989,25845.193093680005,53325.61378128001 2025-09-18,16:16:18.000,261,11054243,4205,0,1758212177,13130.038501569994,25845.10145499,53325.690639600005 2025-09-18,16:16:19.000,261,11054264,3845,0,1758212178,13130.11260098,24921.53149152,53325.70461384 2025-09-18,16:16:20.000,261,11054261,4245,0,1758212179,13130.20690931999,34617.941115630005,53325.78147216001 2025-09-18,16:16:21.000,261,11054283,4565,0,1758212180,13130.33489921,31847.31581478,53325.75352368001 2025-09-18,16:16:22.000,261,11054268,4045,0,1758212181,13130.44941647999,30923.766998699997,53325.87230472 2025-09-18,16:16:23.000,261,11054241,4325,0,1758212182,13130.46962540999,30923.647163489994,53325.84435624 2025-09-18,16:16:24.000,261,11054251,4365,0,1758212183,13130.483098029996,33232.15264893,53325.98409864 2025-09-18,16:16:25.000,261,11054240,3765,0,1758212184,13130.53698851,29999.788185690006,53326.05396984 2025-09-18,16:16:26.000,261,11054220,3845,0,1758212185,13130.550461129991,35540.4537096,53326.03300848 2025-09-18,16:16:27.000,261,11054198,4085,0,1758212186,13130.47636172,25843.938348540003,53326.095892560006 2025-09-18,16:16:28.000,261,11054109,4285,0,1758212187,13130.41573493,28614.19709463,53326.16576376001 2025-09-18,16:16:29.000,261,11054152,4004,0,1758212188,13130.30795396999,30460.942270290005,53326.179738 2025-09-18,16:16:30.000,261,11054207,4245,0,1758212189,13130.21364563,33231.165770730004,53326.242622080004 2025-09-18,16:16:31.000,261,11054252,3845,0,1758212190,13130.078919429994,22149.454069889995,53326.21467360001 2025-09-18,16:16:32.000,261,11054222,4085,0,1758212191,13129.950929539998,28151.802363149996,53326.28454480001 2025-09-18,16:16:33.000,261,11054219,4525,0,1758212192,13129.802730719988,29075.104459680006,53326.32646752 2025-09-18,16:16:34.000,261,11054205,4245,0,1758212193,13129.647795589997,33230.48200511999,53326.33345464001 2025-09-18,16:16:35.000,261,11054230,3924,0,1758212194,13129.519805700002,31383.41961861,53326.28454480001 2025-09-18,16:16:36.000,261,11054209,3924,0,1758212195,13129.438969980001,27689.428779060006,53326.39633872 2025-09-18,16:16:37.000,261,11054205,4085,0,1758212196,13129.331189019991,26304.098505810005,53326.33345464001 2025-09-18,16:16:38.000,261,11054238,3725,0,1758212197,13129.25708961,28150.885976250007,53326.33345464001 2025-09-18,16:16:39.000,261,11054207,4325,0,1758212198,13129.19646282,31382.905032120005,53326.27755768 2025-09-18,16:16:40.000,261,11054223,4205,0,1758212199,13129.12909971999,35999.937150390004,53326.34044176 2025-09-18,16:16:41.000,261,11054214,3804,0,1758212200,13129.13583603,35076.479972999994,53326.36839024 2025-09-18,16:16:42.000,261,11054168,3804,0,1758212201,13129.09541817,34152.92410778999,53326.242622080004 2025-09-18,16:16:43.000,261,11054194,3924,0,1758212202,13129.102154479995,30920.757020189994,53326.22864784 2025-09-18,16:16:44.000,261,11054194,3804,0,1758212203,13129.06847292999,32305.805328240007,53326.32646752 2025-09-18,16:16:45.000,261,11054246,3965,0,1758212204,13129.06847292999,30920.53849716,53326.30550616001 2025-09-18,16:16:46.000,261,11054145,4365,0,1758212205,13129.001109829995,28150.110571950005,53326.27755768 2025-09-18,16:16:47.000,261,11054236,3645,0,1758212206,13128.92701041999,29996.912140650005,53326.263583440006 2025-09-18,16:16:48.000,261,11054154,3885,0,1758212207,13128.839438389994,30920.21423718,53326.3194804 2025-09-18,16:16:49.000,261,11054219,4245,0,1758212208,13128.772075289999,30458.362288710006,53326.312493280006 2025-09-18,16:16:50.000,261,11054261,3965,0,1758212209,13128.650821709998,31381.727827409995,53326.25659632001 2025-09-18,16:16:51.000,261,11054197,3965,0,1758212210,13128.576722299993,31843.340105459996,53326.291531920004 2025-09-18,16:16:52.000,261,11054252,3804,0,1758212211,13128.482413960002,29072.905131120002,53326.28454480001 2025-09-18,16:16:53.000,261,11054241,4045,0,1758212212,13128.415050859992,27687.638300039995,53326.22864784 2025-09-18,16:16:54.000,261,11054237,4405,0,1758212213,13128.334215139992,31381.227339179997,53326.28454480001 2025-09-18,16:16:55.000,261,11054261,4325,0,1758212214,13128.280324660001,29072.60201853,53326.291531920004 2025-09-18,16:16:56.000,261,11054214,4004,0,1758212215,13128.246643109997,24917.076441359997,53326.193712240005 2025-09-18,16:16:57.000,261,11054229,4245,0,1758212216,13128.179280010001,30919.297850279996,53326.263583440006 2025-09-18,16:16:58.000,261,11054222,3804,0,1758212217,13128.192752629991,30457.48819659,53326.21467360001 2025-09-18,16:16:59.000,261,11054191,4325,0,1758212218,13128.152334769991,29533.967577029995,53326.20069936 2025-09-18,16:17:00.000,261,11054234,3765,0,1758212219,13128.152334769991,25840.230506160005,53326.17275088 2025-09-18,16:17:01.000,261,11054246,3845,0,1758212220,13128.165807389996,31842.466013340003,53326.144802400006 2025-09-18,16:17:02.000,261,11054166,3924,0,1758212221,13128.219697870001,27686.968632689997,53326.00506 2025-09-18,16:17:03.000,261,11054234,3725,0,1758212222,13128.239906800001,26301.807538559995,53326.06095696 2025-09-18,16:17:04.000,261,11054224,3804,0,1758212223,13128.226434179996,32303.993701829997,53326.026021360005 2025-09-18,16:17:05.000,261,11054225,4365,0,1758212224,13128.233170489992,35074.224251399995,53326.06095696 2025-09-18,16:17:06.000,261,11054169,4165,0,1758212225,13128.212961559992,24916.590051389998,53326.04698272001 2025-09-18,16:17:07.000,261,11054224,3765,0,1758212226,13128.179280010001,32303.887964880007,53326.01903424001 2025-09-18,16:17:08.000,261,11054221,4125,0,1758212227,13128.145598459996,29995.297889880007,53326.06095696 2025-09-18,16:17:09.000,261,11054228,3565,0,1758212228,13128.084971669996,29533.59397314,53325.99108576 2025-09-18,16:17:10.000,261,11054207,4325,0,1758212229,13128.004135949996,29995.248545969996,53325.94916304001 2025-09-18,16:17:11.000,261,11054195,4485,0,1758212230,13127.95698178,31380.332099670006,53325.98409864 2025-09-18,16:17:12.000,261,11054210,3965,0,1758212231,13127.89635499,31841.972574240004,53325.94916304001 2025-09-18,16:17:13.000,261,11054205,4125,0,1758212232,13127.85593713,31380.22636272,53325.97012440001 2025-09-18,16:17:14.000,261,11054230,3485,0,1758212233,13127.78857402999,30456.740988809994,53325.94916304001 2025-09-18,16:17:15.000,261,11054226,3725,0,1758212234,13127.701001999994,28148.09452077,53326.01903424001 2025-09-18,16:17:16.000,261,11054230,3845,0,1758212235,13127.62690258999,30918.254579040004,53325.94916304001 2025-09-18,16:17:17.000,261,11054217,4165,0,1758212236,13127.599957349994,35073.54753492,53325.96313728 2025-09-18,16:17:18.000,261,11054193,4365,0,1758212237,13127.586484729989,29532.95250231,53325.94217592 2025-09-18,16:17:19.000,261,11054205,4325,0,1758212238,13127.505649009989,33688.20316341,53325.87929184001 2025-09-18,16:17:20.000,261,11054197,4325,0,1758212239,13127.451758529998,28609.319096670006,53325.92121456001 2025-09-18,16:17:21.000,261,11054260,3725,0,1758212240,13127.418076979993,28147.579934280002,53325.907240320004 2025-09-18,16:17:22.000,261,11054249,4045,0,1758212241,13127.404604359988,29994.226422120002,53325.89326608 2025-09-18,16:17:23.000,261,11054204,3605,0,1758212242,13127.303559710002,28609.05122973,53325.89326608 2025-09-18,16:17:24.000,261,11054215,4565,0,1758212243,13127.195778749992,33687.71677344,53325.87230472 2025-09-18,16:17:25.000,261,11054292,3685,0,1758212244,13127.121679340002,29070.52252518,53325.87929184001 2025-09-18,16:17:26.000,261,11054178,3885,0,1758212245,13127.007162069996,23991.673704090004,53325.858330480005 2025-09-18,16:17:27.000,261,11054207,3965,0,1758212246,13126.919590040001,29993.7752778,53325.9351888 2025-09-18,16:17:28.000,261,11054119,4285,0,1758212247,13126.81854539,28146.882070410007,53325.91422744 2025-09-18,16:17:29.000,261,11054241,4325,0,1758212248,13126.663610259995,29070.282854760007,53325.83736912 2025-09-18,16:17:30.000,261,11054234,3965,0,1758212249,13126.61645609,30916.985735640003,53325.87929184001 2025-09-18,16:17:31.000,261,11054174,3765,0,1758212250,13126.50867512999,32763.787304340003,53325.788459280004 2025-09-18,16:17:32.000,261,11054196,3645,0,1758212251,13126.47499358,26299.904273459993,53325.75352368001 2025-09-18,16:17:33.000,261,11054171,4165,0,1758212252,13126.40763047999,33225.44187717,53325.760510800006 2025-09-18,16:17:34.000,261,11054229,4205,0,1758212253,13126.373948929999,29070.148921290005,53325.760510800006 2025-09-18,16:17:35.000,261,11054256,3645,0,1758212254,13126.380685239994,27223.340303460005,53325.74653656 2025-09-18,16:17:36.000,261,11054231,4285,0,1758212255,13126.40763047999,29531.796444990003,53325.739549440004 2025-09-18,16:17:37.000,261,11054217,4125,0,1758212256,13126.44804833999,26761.572944550004,53325.73256232001 2025-09-18,16:17:38.000,261,11054047,4205,0,1758212257,13126.52888405999,32763.66746913,53325.70461384 2025-09-18,16:17:39.000,261,11054085,4325,0,1758212258,13126.58951084999,32301.942404999994,53325.71858808 2025-09-18,16:17:40.000,261,11054205,3965,0,1758212259,13126.65013763999,34610.426743050004,53325.64871688 2025-09-18,16:17:41.000,261,11054192,3525,0,1758212260,13126.79833646,28608.388611510003,53325.70461384 2025-09-18,16:17:42.000,261,11054181,4125,0,1758212261,13126.939798970001,31840.139800439996,53325.66269112001 2025-09-18,16:17:43.000,261,11054072,3924,0,1758212262,13127.013898379992,29531.68365891,53325.620768400004 2025-09-18,16:17:44.000,261,11054102,3645,0,1758212263,13127.094734099992,31378.435883700004,53325.70461384 2025-09-18,16:17:45.000,261,11054088,3845,0,1758212264,13127.155360889992,27684.832746300002,53325.63474264001 2025-09-18,16:17:46.000,261,11054226,3885,0,1758212265,13127.148624579997,23067.758333250007,53325.69762672 2025-09-18,16:17:47.000,261,11054237,4205,0,1758212266,13127.162097200002,32763.420749580007,53325.690639600005 2025-09-18,16:17:48.000,261,11054201,4405,0,1758212267,13127.189042439997,30916.569836969997,53325.69762672 2025-09-18,16:17:49.000,261,11054225,4205,0,1758212268,13127.209251369997,31839.94947393,53325.67666536 2025-09-18,16:17:50.000,261,11054228,3845,0,1758212269,13127.168833509997,28608.043204140005,53325.68365248001 2025-09-18,16:17:51.000,261,11054197,4125,0,1758212270,13127.135151959992,30916.555738709998,53325.77448504 2025-09-18,16:17:52.000,261,11054233,4365,0,1758212271,13127.155360889992,27222.882110010003,53325.7255752 2025-09-18,16:17:53.000,261,11054243,3924,0,1758212272,13127.054316239992,27222.860962620005,53325.73256232001 2025-09-18,16:17:54.000,261,11054238,3845,0,1758212273,13126.980216830001,24914.348428049998,53325.70461384 2025-09-18,16:17:55.000,261,11054210,3685,0,1758212274,13126.87917218,30454.74608502,53325.7255752 2025-09-18,16:17:56.000,261,11054228,3845,0,1758212275,13126.81854539,30916.485247410004,53325.71858808 2025-09-18,16:17:57.000,261,11054174,3924,0,1758212276,13126.744445979995,25376.143983479997,53325.66967824 2025-09-18,16:17:58.000,261,11054232,3725,0,1758212277,13126.69729181,28608.057302400004,53325.71160096001 2025-09-18,16:17:59.000,261,11054224,3685,0,1758212278,13126.61645609,31840.034063490006,53325.67666536 2025-09-18,16:18:00.000,261,11054233,4325,0,1758212279,13126.5558293,27223.051289130002,53325.68365248001 2025-09-18,16:18:01.000,261,11054209,4405,0,1758212280,13126.50867512999,32763.470093490003,53325.71858808 2025-09-18,16:18:02.000,261,11054297,4165,0,1758212281,13126.49520251,28608.191235870006,53325.7255752 2025-09-18,16:18:03.000,261,11054249,4565,0,1758212282,13126.400894169994,29069.944496519995,53325.71160096001 2025-09-18,16:18:04.000,261,11054206,3845,0,1758212283,13126.360476309994,30455.035099350003,53325.71858808 2025-09-18,16:18:05.000,261,11054240,3804,0,1758212284,13126.340267379994,33225.29384544,53325.70461384 2025-09-18,16:18:06.000,261,11054152,3725,0,1758212285,13126.320058449994,27684.910286729995,53325.75352368001 2025-09-18,16:18:07.000,261,11054217,4325,0,1758212286,13126.320058449994,28608.296972819997,53325.80243352001 2025-09-18,16:18:08.000,261,11054248,4085,0,1758212287,13126.306585829989,25376.42594868,53325.68365248001 2025-09-18,16:18:09.000,261,11054215,4485,0,1758212288,13126.266167969989,32763.625174350003,53325.67666536 2025-09-18,16:18:10.000,261,11054232,4004,0,1758212289,13126.266167969989,26299.784438250004,53325.78147216001 2025-09-18,16:18:11.000,261,11054145,4325,0,1758212290,13126.306585829989,26761.431961950002,53325.760510800006 2025-09-18,16:18:12.000,261,11054228,3645,0,1758212291,13126.340267379994,29993.29593696,53325.74653656 2025-09-18,16:18:13.000,261,11054260,3565,0,1758212292,13126.333531069999,31378.337195879998,53325.73256232001 2025-09-18,16:18:14.000,261,11054180,3565,0,1758212293,13126.353739999999,33225.033027629994,53325.71858808 2025-09-18,16:18:15.000,261,11054219,4325,0,1758212294,13126.320058449994,29069.620236539995,53325.7954464 2025-09-18,16:18:16.000,261,11054239,4165,0,1758212295,13126.293113209998,20759.020226520006,53325.77448504 2025-09-18,16:18:17.000,261,11054249,4285,0,1758212296,13126.279640589994,29069.479253939993,53325.7954464 2025-09-18,16:18:18.000,261,11054247,4125,0,1758212297,13126.279640589994,25837.495443720007,53325.809420640006 2025-09-18,16:18:19.000,261,11054244,3845,0,1758212298,13126.293113209998,30916.097545259996,53325.809420640006 2025-09-18,16:18:20.000,261,11054235,4285,0,1758212299,13126.259431659993,29069.22548526,53325.83736912 2025-09-18,16:18:21.000,261,11054201,3885,0,1758212300,13126.232486419998,29992.626269610002,53325.858330480005 2025-09-18,16:18:22.000,261,11054226,3804,0,1758212301,13126.245959039989,30915.90721875,53325.8653176 2025-09-18,16:18:23.000,261,11054230,3885,0,1758212302,13126.225750109988,27684.04324374,53325.88627896 2025-09-18,16:18:24.000,261,11054227,4045,0,1758212303,13126.272904279998,34147.76414463,53325.90025320001 2025-09-18,16:18:25.000,261,11054202,3804,0,1758212304,13126.326794759989,33686.046129630005,53325.809420640006 2025-09-18,16:18:26.000,261,11054258,3845,0,1758212305,13126.394157859999,32300.899133760002,53325.81640776 2025-09-18,16:18:27.000,261,11054253,4085,0,1758212306,13126.461520959994,26760.621312000003,53325.90025320001 2025-09-18,16:18:28.000,261,11054242,3725,0,1758212307,13126.542356679995,28607.380585920007,53325.91422744 2025-09-18,16:18:29.000,261,11054267,4325,0,1758212308,13126.56930191999,25375.509561779996,53325.907240320004 2025-09-18,16:18:30.000,261,11054254,3605,0,1758212309,13126.62992870999,29069.056306140003,53325.97012440001 2025-09-18,16:18:31.000,261,11054245,4245,0,1758212310,13126.663610259995,30915.850825710004,53325.87230472 2025-09-18,16:18:32.000,261,11054185,4165,0,1758212311,13126.73770967,30915.773285279996,53325.90025320001 2025-09-18,16:18:33.000,261,11054281,4085,0,1758212312,13126.77812753,25837.10069244,53325.87929184001 2025-09-18,16:18:34.000,261,11054236,3685,0,1758212313,13126.805072769996,25837.051348530003,53325.90025320001 2025-09-18,16:18:35.000,261,11054241,4125,0,1758212314,13126.825281699996,28145.422900499994,53325.97012440001 2025-09-18,16:18:36.000,261,11054289,4165,0,1758212315,13126.83201800999,29068.76729181,53325.99108576 2025-09-18,16:18:37.000,261,11054177,4165,0,1758212316,13126.845490629996,26760.233609849995,53325.956150160004 2025-09-18,16:18:38.000,261,11054285,4085,0,1758212317,13126.83875432,32762.271741389995,53325.97012440001 2025-09-18,16:18:39.000,261,11054260,3645,0,1758212318,13126.81180907999,28145.239623119996,53325.96313728 2025-09-18,16:18:40.000,261,11054251,4285,0,1758212319,13126.865699559996,29991.956602260005,53326.0399956 2025-09-18,16:18:41.000,261,11054281,4325,0,1758212320,13126.83201800999,32300.377498140006,53325.99807288001 2025-09-18,16:18:42.000,261,11054315,4285,0,1758212321,13126.81180907999,29530.153997700007,53326.03300848 2025-09-18,16:18:43.000,261,11054275,4125,0,1758212322,13126.83201800999,32300.243564670003,53326.095892560006 2025-09-18,16:18:44.000,261,11054237,4205,0,1758212323,13126.83875432,29530.020064230004,53326.05396984 2025-09-18,16:18:45.000,261,11054258,3804,0,1758212324,13126.85896325,34608.57987099,53326.04698272001 2025-09-18,16:18:46.000,261,11054267,4205,0,1758212325,13126.852226939991,29991.54775272,53326.11685392001 2025-09-18,16:18:47.000,261,11054288,3765,0,1758212326,13126.906117419996,30453.237571200007,53326.074931200004 2025-09-18,16:18:48.000,261,11054283,4485,0,1758212327,13126.933062659991,34146.699726000006,53326.10287968 2025-09-18,16:18:49.000,261,11054256,4004,0,1758212328,13126.980216830001,27683.049316410004,53326.08890544001 2025-09-18,16:18:50.000,261,11054212,3725,0,1758212329,13126.980216830001,25836.240698580004,53326.1098668 2025-09-18,16:18:51.000,261,11054277,4205,0,1758212330,13126.993689449992,29529.709902510003,53326.06095696 2025-09-18,16:18:52.000,261,11054257,4405,0,1758212331,13126.946535279996,26297.810681849995,53326.05396984 2025-09-18,16:18:53.000,261,11054281,4405,0,1758212332,13126.966744209996,32761.390600140003,53326.074931200004 2025-09-18,16:18:54.000,261,11054235,4245,0,1758212333,13126.885908489996,35993.198182110005,53326.13082816 2025-09-18,16:18:55.000,261,11054252,3765,0,1758212334,13126.81180907999,33222.96763254001,53326.13781528001 2025-09-18,16:18:56.000,261,11054236,3645,0,1758212335,13126.69055549999,26759.20443687,53326.123841040004 2025-09-18,16:18:57.000,261,11054255,4045,0,1758212336,13126.562565609995,22142.249859029995,53326.20069936 2025-09-18,16:18:58.000,261,11054244,3845,0,1758212337,13126.434575719999,29529.216463410005,53326.144802400006 2025-09-18,16:18:59.000,261,11054227,4205,0,1758212338,13126.279640589994,27220.760321880007,53326.123841040004 2025-09-18,16:19:00.000,261,11054221,4125,0,1758212339,13126.165123319988,27682.421943840003,53326.123841040004 2025-09-18,16:19:01.000,261,11054287,4205,0,1758212340,13126.016924499992,33222.60107778,53326.095892560006 2025-09-18,16:19:02.000,261,11054207,4325,0,1758212341,13125.855253059992,31375.806558209995,53326.0399956 2025-09-18,16:19:03.000,261,11054250,3804,0,1758212342,13125.747472099996,27220.68278145,53326.08890544001 2025-09-18,16:19:04.000,261,11054230,3845,0,1758212343,13125.63969114,29990.793495809994,53326.1098668 2025-09-18,16:19:05.000,261,11054201,4445,0,1758212344,13125.51843756,28144.013074500006,53326.04698272001 2025-09-18,16:19:06.000,261,11054272,3685,0,1758212345,13125.403920289995,27220.703928839997,53326.06794408001 2025-09-18,16:19:07.000,261,11054234,3804,0,1758212346,13125.35676612,33684.34024017,53326.03300848 2025-09-18,16:19:08.000,261,11054271,4205,0,1758212347,13125.28940301999,29990.800544939993,53325.977111520006 2025-09-18,16:19:09.000,261,11054284,3804,0,1758212348,13125.31634826,29067.47025189,53326.03300848 2025-09-18,16:19:10.000,261,11054212,3804,0,1758212349,13125.2759304,30914.243624070004,53325.94217592 2025-09-18,16:19:11.000,261,11054272,3645,0,1758212350,13125.2759304,33684.36843669,53325.91422744 2025-09-18,16:19:12.000,261,11054208,3765,0,1758212351,13125.2759304,33222.73501125,53325.928201680006 2025-09-18,16:19:13.000,261,11054247,4285,0,1758212352,13125.37697505,28144.24569579,53325.94916304001 2025-09-18,16:19:14.000,261,11054267,4565,0,1758212353,13125.32982087999,24912.445162949996,53325.92121456001 2025-09-18,16:19:15.000,261,11054205,4325,0,1758212354,13125.35676612,26759.211486,53325.928201680006 2025-09-18,16:19:16.000,261,11054261,3965,0,1758212355,13125.37023873999,29067.674676659997,53325.92121456001 2025-09-18,16:19:17.000,261,11054225,4325,0,1758212356,13125.39718398,31376.08852341,53325.84435624 2025-09-18,16:19:18.000,261,11054223,4325,0,1758212357,13125.383711359995,30914.419852320003,53325.83038200001 2025-09-18,16:19:19.000,261,11054213,4165,0,1758212358,13125.45781077,30452.758230360007,53325.82339488 2025-09-18,16:19:20.000,261,11054239,4365,0,1758212359,13125.49149231999,30914.405754060004,53325.84435624 2025-09-18,16:19:21.000,261,11054196,3885,0,1758212360,13125.49822863,23989.15011555,53325.76749792 2025-09-18,16:19:22.000,261,11054251,4325,0,1758212361,13125.55885542,30452.737082969994,53325.82339488 2025-09-18,16:19:23.000,261,11054236,3804,0,1758212362,13125.680109,28144.316187090008,53325.82339488 2025-09-18,16:19:24.000,261,11054250,3885,0,1758212363,13125.70031793,29067.688774919996,53325.82339488 2025-09-18,16:19:25.000,261,11054254,4045,0,1758212364,13125.808098889996,25835.874143819994,53325.85134336001 2025-09-18,16:19:26.000,261,11054211,4285,0,1758212365,13125.929352469997,32299.517504279997,53325.82339488 2025-09-18,16:19:27.000,261,11054222,3685,0,1758212366,13126.057342359993,29067.681725789997,53325.80243352001 2025-09-18,16:19:28.000,261,11054219,4405,0,1758212367,13126.192068559998,29990.976773190006,53325.83038200001 2025-09-18,16:19:29.000,261,11054251,4205,0,1758212368,13126.313322139998,33222.72091299,53325.907240320004 2025-09-18,16:19:30.000,261,11054248,3725,0,1758212369,13126.44804833999,27682.421943840003,53325.88627896 2025-09-18,16:19:31.000,261,11054258,3845,0,1758212370,13126.59624716,32760.981750599996,53325.87230472 2025-09-18,16:19:32.000,261,11054248,3725,0,1758212371,13126.73770967,29990.807594070007,53325.82339488 2025-09-18,16:19:33.000,261,11054244,3645,0,1758212372,13126.89938111,28605.667647330003,53325.94916304001 2025-09-18,16:19:34.000,261,11054211,4245,0,1758212373,13126.939798970001,30452.377577339998,53325.97012440001 2025-09-18,16:19:35.000,261,11054148,3725,0,1758212374,13126.960007900001,29528.864006910007,53325.91422744 2025-09-18,16:19:36.000,261,11054059,4205,0,1758212375,13127.007162069996,32298.897180839995,53326.05396984 2025-09-18,16:19:37.000,261,11054195,4205,0,1758212376,13127.007162069996,29990.377597140003,53326.04698272001 2025-09-18,16:19:38.000,261,11054216,3565,0,1758212377,13126.966744209996,30913.672644539998,53326.0399956 2025-09-18,16:19:39.000,261,11054229,4245,0,1758212378,13126.953271589991,32298.622264770005,53326.10287968 2025-09-18,16:19:40.000,261,11054211,4325,0,1758212379,13126.892644799991,31836.88310238,53326.15877664 2025-09-18,16:19:41.000,261,11054245,4205,0,1758212380,13126.805072769996,28605.082569539998,53326.15178952 2025-09-18,16:19:42.000,261,11054270,3804,0,1758212381,13126.683819189995,29066.758289760008,53326.15178952 2025-09-18,16:19:43.000,261,11054221,4525,0,1758212382,13126.58951084999,26296.661673659997,53326.15178952 2025-09-18,16:19:44.000,261,11054235,4405,0,1758212383,13126.47499358,25835.01414996,53326.123841040004 2025-09-18,16:19:45.000,261,11054218,3685,0,1758212384,13126.347003689989,25834.929560400007,53326.13082816 2025-09-18,16:19:46.000,261,11054240,3845,0,1758212385,13126.259431659993,27681.67473606,53326.15877664 2025-09-18,16:19:47.000,261,11054253,4325,0,1758212386,13126.178595939993,31375.228529550004,53326.18672512001 2025-09-18,16:19:48.000,261,11054182,3725,0,1758212387,13126.144914389988,25835.01414996,53326.242622080004 2025-09-18,16:19:49.000,261,11054249,4085,0,1758212388,13126.037133429993,31836.953593679995,53326.18672512001 2025-09-18,16:19:50.000,261,11054251,4245,0,1758212389,13125.989979259997,32760.340279769996,53326.22166072 2025-09-18,16:19:51.000,261,11054259,4245,0,1758212390,13125.936088779992,29990.22956541,53326.242622080004 2025-09-18,16:19:52.000,261,11054219,4085,0,1758212391,13125.929352469997,29066.885174099996,53326.22166072 2025-09-18,16:19:53.000,261,11054242,3845,0,1758212392,13125.875461989992,33222.07944216,53326.36839024 2025-09-18,16:19:54.000,261,11054266,3924,0,1758212393,13125.861989370002,32760.488311499998,53326.2496092 2025-09-18,16:19:55.000,261,11054214,3804,0,1758212394,13125.808098889996,28143.533733660006,53326.25659632001 2025-09-18,16:19:56.000,261,11054272,3525,0,1758212395,13125.733999479991,29066.878124969997,53326.22864784 2025-09-18,16:19:57.000,261,11054246,3804,0,1758212396,13125.653163759991,27681.759325620005,53326.22166072 2025-09-18,16:19:58.000,261,11054241,4325,0,1758212397,13125.59253696999,29528.45515737,53326.25659632001 2025-09-18,16:19:59.000,261,11054224,3885,0,1758212398,13125.57232803999,31375.10869434,53326.263583440006 2025-09-18,16:20:00.000,261,11054257,3845,0,1758212399,13125.484756009995,27681.533753459997,53326.263583440006 2025-09-18,16:20:01.000,261,11054205,4205,0,1758212400,13125.45781077,30913.34133543,53326.33345464001 2025-09-18,16:20:02.000,261,11054253,4325,0,1758212401,13125.41739291,32760.008970659997,53326.291531920004 2025-09-18,16:20:03.000,261,11054284,3685,0,1758212402,13125.35002980999,29066.50452108,53326.263583440006 2025-09-18,16:20:04.000,261,11054239,4325,0,1758212403,13125.35002980999,28143.13193325,53326.18672512001 2025-09-18,16:20:05.000,261,11054231,3965,0,1758212404,13125.35676612,28143.075540210004,53326.21467360001 2025-09-18,16:20:06.000,261,11054219,4125,0,1758212405,13125.41065659999,30913.17920544,53326.291531920004 2025-09-18,16:20:07.000,261,11054275,4165,0,1758212406,13125.45107445999,29528.13794652,53326.22864784 2025-09-18,16:20:08.000,261,11054249,3885,0,1758212407,13125.51843756,29989.813666739996,53326.2496092 2025-09-18,16:20:09.000,261,11054231,4205,0,1758212408,13125.59253696999,32298.2063661,53326.22166072 2025-09-18,16:20:10.000,261,11054217,4325,0,1758212409,13125.707054239996,27219.752296289997,53326.21467360001 2025-09-18,16:20:11.000,261,11054242,3725,0,1758212410,13125.787889959996,31374.79853262,53326.1098668 2025-09-18,16:20:12.000,261,11054234,3845,0,1758212411,13125.861989370002,28142.97685239,53326.193712240005 2025-09-18,16:20:13.000,261,11054239,4125,0,1758212412,13125.915879849992,29528.025160439996,53326.242622080004 2025-09-18,16:20:14.000,261,11054254,3605,0,1758212413,13125.996715569992,29066.36353848,53326.144802400006 2025-09-18,16:20:15.000,261,11054224,3765,0,1758212414,13125.989979259997,27681.230640869995,53326.242622080004 2025-09-18,16:20:16.000,261,11054242,3565,0,1758212415,13126.030397119997,33221.339283509995,53326.15178952 2025-09-18,16:20:17.000,261,11054294,3965,0,1758212416,13126.010188189997,29989.665635009995,53326.16576376001 2025-09-18,16:20:18.000,261,11054255,4245,0,1758212417,13126.023660810002,34606.50742677,53326.15178952 2025-09-18,16:20:19.000,261,11054209,4325,0,1758212418,13126.043869740002,37838.23041918001,53326.17275088 2025-09-18,16:20:20.000,261,11054188,3725,0,1758212419,13126.050606049997,28142.906361090005,53326.15877664 2025-09-18,16:20:21.000,261,11054237,4165,0,1758212420,13126.091023909998,29989.644487619997,53326.15877664 2025-09-18,16:20:22.000,261,11054219,4085,0,1758212421,13126.070814979998,33683.134838939994,53326.13082816 2025-09-18,16:20:23.000,261,11054206,3765,0,1758212422,13126.043869740002,31374.735090450005,53326.11685392001 2025-09-18,16:20:24.000,261,11054228,3765,0,1758212423,13126.043869740002,30913.080517619994,53326.095892560006 2025-09-18,16:20:25.000,261,11054209,4165,0,1758212424,13126.043869740002,26296.189381949996,53326.144802400006 2025-09-18,16:20:26.000,261,11054251,4205,0,1758212425,13126.070814979998,27681.287033910005,53326.08890544001 2025-09-18,16:20:27.000,261,11054249,4245,0,1758212426,13126.064078670002,40608.34113354,53326.20768648 2025-09-18,16:20:28.000,261,11054239,4085,0,1758212427,13126.091023909998,35529.86591634,53326.144802400006 2025-09-18,16:20:29.000,261,11054246,3565,0,1758212428,13126.131441769998,30451.38365001,53326.17275088 2025-09-18,16:20:30.000,261,11054189,4085,0,1758212429,13126.144914389988,31836.481301969994,53326.144802400006 2025-09-18,16:20:31.000,261,11054218,3885,0,1758212430,13126.165123319988,29528.032209569996,53326.2496092 2025-09-18,16:20:32.000,261,11054186,3645,0,1758212431,13126.178595939993,29989.700880660006,53326.242622080004 2025-09-18,16:20:33.000,261,11054268,3924,0,1758212432,13126.178595939993,34606.47923025,53326.25659632001 2025-09-18,16:20:34.000,261,11054281,4125,0,1758212433,13126.151650699998,29527.912374360007,53326.291531920004 2025-09-18,16:20:35.000,261,11054191,4205,0,1758212434,13126.117969149993,27681.18129696,53326.2496092 2025-09-18,16:20:36.000,261,11054255,4165,0,1758212435,13126.050606049997,32759.67766155,53326.27057056 2025-09-18,16:20:37.000,261,11054236,3645,0,1758212436,13126.010188189997,28142.835869789997,53326.3194804 2025-09-18,16:20:38.000,261,11054239,4085,0,1758212437,13125.902407230002,34606.28185461,53326.263583440006 2025-09-18,16:20:39.000,261,11054217,4325,0,1758212438,13125.841780440001,31374.502469159997,53326.291531920004 2025-09-18,16:20:40.000,261,11054221,4165,0,1758212439,13125.794626269992,30451.002996990006,53326.33345464001 2025-09-18,16:20:41.000,261,11054191,4165,0,1758212440,13125.713790549991,26295.921515010006,53326.312493280006 2025-09-18,16:20:42.000,261,11054258,3885,0,1758212441,13125.673372689991,28142.62439589,53326.28454480001 2025-09-18,16:20:43.000,261,11054236,3725,0,1758212442,13125.61948221,31836.051305040004,53326.34742888 2025-09-18,16:20:44.000,261,11054281,4205,0,1758212443,13125.666636379996,34606.12677375,53326.41730008 2025-09-18,16:20:45.000,261,11054205,4045,0,1758212444,13125.51170124999,24910.837961309997,53326.361403120005 2025-09-18,16:20:46.000,261,11054282,3485,0,1758212445,13125.47128338999,30912.69281547,53326.40332584001 2025-09-18,16:20:47.000,261,11054254,3804,0,1758212446,13125.41739291,34144.486299180004,53326.35441600001 2025-09-18,16:20:48.000,261,11054269,4285,0,1758212447,13125.39044766999,31374.439026990003,53326.40332584001 2025-09-18,16:20:49.000,261,11054264,3765,0,1758212448,13125.43086552999,29527.771391760005,53326.35441600001 2025-09-18,16:20:50.000,261,11054221,4125,0,1758212449,13125.41065659999,31836.128845469997,53326.36839024 2025-09-18,16:20:51.000,261,11054253,4485,0,1758212450,13125.49149231999,27681.131953050004,53326.33345464001 2025-09-18,16:20:52.000,261,11054210,4085,0,1758212451,13125.484756009995,26296.14003804,53326.30550616001 2025-09-18,16:20:53.000,261,11054251,3965,0,1758212452,13125.57906435,33682.965659819994,53326.36839024 2025-09-18,16:20:54.000,261,11054138,3525,0,1758212453,13125.626218519996,32759.614219380004,53326.28454480001 2025-09-18,16:20:55.000,261,11054209,4085,0,1758212454,13125.632954829991,25834.478416080005,53326.28454480001 2025-09-18,16:20:56.000,261,11054287,4085,0,1758212455,13125.680109,29527.884177839995,53326.36839024 2025-09-18,16:20:57.000,261,11054314,3804,0,1758212456,13125.727263169996,29527.926472620005,53326.36839024 2025-09-18,16:20:58.000,261,11054210,3645,0,1758212457,13125.747472099996,29066.22255588,53326.431274320006 2025-09-18,16:20:59.000,261,11054237,4285,0,1758212458,13125.754208409991,28604.518639140006,53326.42428720001 2025-09-18,16:21:00.000,261,11054196,3685,0,1758212459,13125.774417339991,30451.341355230004,53326.361403120005 2025-09-18,16:21:01.000,261,11054212,3804,0,1758212460,13125.720526860001,24911.155172159997,53326.42428720001 2025-09-18,16:21:02.000,261,11054222,3924,0,1758212461,13125.727263169996,30451.334306100005,53326.3194804 2025-09-18,16:21:03.000,261,11054261,4405,0,1758212462,13125.754208409991,26757.865102170006,53326.3893516 2025-09-18,16:21:04.000,261,11054298,4004,0,1758212463,13125.774417339991,29989.672684139994,53326.34742888 2025-09-18,16:21:05.000,261,11054241,4165,0,1758212464,13125.727263169996,23987.796682590008,53326.30550616001 2025-09-18,16:21:06.000,261,11054235,4285,0,1758212465,13125.727263169996,32298.05128524,53326.34044176 2025-09-18,16:21:07.000,261,11054246,4004,0,1758212466,13125.740735790001,27219.56901891,53326.36839024 2025-09-18,16:21:08.000,261,11054119,4325,0,1758212467,13125.767681029996,33683.134838939994,53326.33345464001 2025-09-18,16:21:09.000,261,11054072,3485,0,1758212468,13125.828307819997,28604.610277829997,53326.39633872 2025-09-18,16:21:10.000,261,11054261,4165,0,1758212469,13125.875461989992,31836.375565020004,53326.3893516 2025-09-18,16:21:11.000,261,11054271,4365,0,1758212470,13125.882198300002,25834.499563470003,53326.34044176 2025-09-18,16:21:12.000,261,11054226,4004,0,1758212471,13125.909143539997,31836.333270240008,53326.35441600001 2025-09-18,16:21:13.000,261,11054230,3804,0,1758212472,13125.949561399997,31374.608206110002,53326.39633872 2025-09-18,16:21:14.000,261,11054206,3605,0,1758212473,13126.030397119997,29066.19435936,53326.40332584001 2025-09-18,16:21:15.000,261,11054234,3725,0,1758212474,13126.043869740002,32298.03718698,53326.34044176 2025-09-18,16:21:16.000,261,11054215,4165,0,1758212475,13126.030397119997,32759.614219380004,53326.42428720001 2025-09-18,16:21:17.000,261,11053943,4004,0,1758212476,13125.996715569992,27219.442134569996,53326.41730008 2025-09-18,16:21:18.000,261,11053898,3804,0,1758212477,13125.983242950002,32759.550777209995,53326.410312960004 2025-09-18,16:21:19.000,261,11053878,3605,0,1758212478,13125.929352469997,30451.158077850007,53326.45223568001 2025-09-18,16:21:20.000,261,11053920,3645,0,1758212479,13125.888934609997,33682.866972,53326.3893516 2025-09-18,16:21:21.000,261,11053868,3685,0,1758212480,13125.855253059992,30912.812650680004,53326.34742888 2025-09-18,16:21:22.000,261,11053863,4285,0,1758212481,13125.754208409991,29989.397768070005,53326.39633872 2025-09-18,16:21:23.000,261,11053946,3804,0,1758212482,13125.680109,31374.417879600005,53326.41730008 2025-09-18,16:21:24.000,261,11053906,3924,0,1758212483,13125.626218519996,27680.948675670006,53326.48717128 2025-09-18,16:21:25.000,261,11053919,4365,0,1758212484,13125.49822863,27219.25180806,53326.44524856 2025-09-18,16:21:26.000,261,11053887,4165,0,1758212485,13125.41065659999,36452.88604767001,53326.431274320006 2025-09-18,16:21:27.000,261,11053937,4085,0,1758212486,13125.26919408999,31836.058354170003,53326.361403120005 2025-09-18,16:21:28.000,261,11053865,4325,0,1758212487,13125.154676819999,32297.741123519998,53326.34044176 2025-09-18,16:21:29.000,261,11053844,3845,0,1758212488,13124.999741689993,25372.541878050004,53326.39633872 2025-09-18,16:21:30.000,261,11053915,4125,0,1758212489,13124.905433350003,29527.616310900004,53326.37537736 2025-09-18,16:21:31.000,261,11053901,4485,0,1758212490,13124.797652389992,30450.90430917,53326.30550616001 2025-09-18,16:21:32.000,261,11053882,3725,0,1758212491,13124.649453569997,29989.27793286,53326.3194804 2025-09-18,16:21:33.000,261,11053776,3685,0,1758212492,13124.561881540001,31374.30509352,53326.22864784 2025-09-18,16:21:34.000,261,11053857,4325,0,1758212493,13124.487782129996,29065.912394159997,53326.25659632001 2025-09-18,16:21:35.000,261,11053871,3804,0,1758212494,13124.39347378999,23525.78965326,53326.15178952 2025-09-18,16:21:36.000,261,11053859,4045,0,1758212495,13124.33284699999,30450.967751339995,53326.21467360001 2025-09-18,16:21:37.000,261,11053860,3804,0,1758212496,13124.25201127999,28142.596199370004,53326.263583440006 2025-09-18,16:21:38.000,261,11053872,3725,0,1758212497,13124.25201127999,25834.252843919996,53326.17275088 2025-09-18,16:21:39.000,261,11053868,3645,0,1758212498,13124.245274969995,30912.756257639994,53326.20069936 2025-09-18,16:21:40.000,261,11053933,4405,0,1758212499,13124.23180234999,32759.51553156,53326.15877664 2025-09-18,16:21:41.000,261,11053896,3845,0,1758212500,13124.25201127999,32759.586022860007,53326.13082816 2025-09-18,16:21:42.000,261,11053872,4045,0,1758212501,13124.326110689995,29989.581045450002,53326.144802400006 2025-09-18,16:21:43.000,261,11053888,3725,0,1758212502,13124.38000117,23987.838977370004,53326.095892560006 2025-09-18,16:21:44.000,261,11053870,3565,0,1758212503,13124.46083689,25834.577103899996,53326.08890544001 2025-09-18,16:21:45.000,261,11054213,4445,0,1758212504,13124.507991059996,29528.13089739,53326.06794408001 2025-09-18,16:21:46.000,261,11054228,3804,0,1758212505,13124.602299400001,35068.32412958999,53326.10287968 2025-09-18,16:21:47.000,261,11054152,3804,0,1758212506,13124.609035709997,32759.903233710007,53326.05396984 2025-09-18,16:21:48.000,261,11054229,4125,0,1758212507,13124.642717260002,29989.78547022,53326.1098668 2025-09-18,16:21:49.000,261,11054158,3804,0,1758212508,13124.635980949992,26757.94969173,53326.11685392001 2025-09-18,16:21:50.000,261,11054202,3804,0,1758212509,13124.635980949992,32298.086530889996,53326.11685392001 2025-09-18,16:21:51.000,261,11054172,3765,0,1758212510,13124.676398809992,23987.831928240004,53326.123841040004 2025-09-18,16:21:52.000,261,11054197,4325,0,1758212511,13124.609035709997,27681.139002180003,53326.0399956 2025-09-18,16:21:53.000,261,11054204,4165,0,1758212512,13124.575354159992,27681.124903920005,53326.04698272001 2025-09-18,16:21:54.000,261,11054152,3645,0,1758212513,13124.534936299991,29989.482357629997,53326.10287968 2025-09-18,16:21:55.000,261,11054210,3605,0,1758212514,13124.501254750001,29066.095671539995,53326.04698272001 2025-09-18,16:21:56.000,261,11054183,4565,0,1758212515,13124.433891649991,32297.741123519998,53325.94217592 2025-09-18,16:21:57.000,261,11054193,3924,0,1758212516,13124.42041903,29065.982885460005,53325.977111520006 2025-09-18,16:21:58.000,261,11054208,3804,0,1758212517,13124.38000117,31836.044255910005,53325.99108576 2025-09-18,16:21:59.000,261,11054030,3485,0,1758212518,13124.33284699999,35067.78839571,53325.96313728 2025-09-18,16:22:00.000,261,11054054,4165,0,1758212519,13124.285692829995,28142.518658939996,53325.956150160004 2025-09-18,16:22:01.000,261,11054179,4085,0,1758212520,13124.25201127999,26757.491498279996,53325.9351888 2025-09-18,16:22:02.000,261,11054022,4004,0,1758212521,13124.204857109995,24449.070602399996,53325.87929184001 2025-09-18,16:22:03.000,261,11054208,3885,0,1758212522,13124.204857109995,32759.275861140006,53325.85134336001 2025-09-18,16:22:04.000,261,11054203,4245,0,1758212523,13124.144230319995,33682.683694620006,53325.87230472 2025-09-18,16:22:05.000,261,11054200,3645,0,1758212524,13124.103812459995,31374.33329004,53325.92121456001 2025-09-18,16:22:06.000,261,11054142,3845,0,1758212525,13124.09707615,28142.65259241,53325.88627896 2025-09-18,16:22:07.000,261,11054205,4485,0,1758212526,13124.04992197999,28142.65259241,53325.85134336001 2025-09-18,16:22:08.000,261,11054169,4205,0,1758212527,13124.043185669994,27680.962773930005,53325.77448504 2025-09-18,16:22:09.000,261,11054175,4325,0,1758212528,13123.975822569999,29527.722047849995,53325.80243352001 2025-09-18,16:22:10.000,261,11054167,4125,0,1758212529,13123.935404709999,26295.949711530004,53325.90025320001 2025-09-18,16:22:11.000,261,11054151,4004,0,1758212530,13123.894986849999,29989.362522419993,53325.82339488 2025-09-18,16:22:12.000,261,11054199,4205,0,1758212531,13123.854568989998,26757.526743930008,53325.80243352001 2025-09-18,16:22:13.000,261,11054203,4205,0,1758212532,13123.760260649993,29989.27793286,53325.78147216001 2025-09-18,16:22:14.000,261,11054136,3845,0,1758212533,13123.692897549998,26757.47035089,53325.76749792 2025-09-18,16:22:15.000,261,11054190,3804,0,1758212534,13123.632270759997,32297.522600490003,53325.74653656 2025-09-18,16:22:16.000,261,11054127,4085,0,1758212535,13123.484071940002,33682.4440242,53325.71160096001 2025-09-18,16:22:17.000,261,11054185,4285,0,1758212536,13123.376290979992,29527.263854400007,53325.70461384 2025-09-18,16:22:18.000,261,11054163,4245,0,1758212537,13123.24156478,30912.22052376,53325.690639600005 2025-09-18,16:22:19.000,261,11054138,3485,0,1758212538,13123.167465369996,26757.047403090008,53325.71160096001 2025-09-18,16:22:20.000,261,11054165,4325,0,1758212539,13123.07989334,29988.784493760002,53325.66967824 2025-09-18,16:22:21.000,261,11054213,3924,0,1758212540,13122.965376069995,30912.079541159997,53325.68365248001 2025-09-18,16:22:22.000,261,11054179,4245,0,1758212541,13122.844122489994,23986.852099170006,53325.63474264001 2025-09-18,16:22:23.000,261,11054187,3924,0,1758212542,13122.763286769994,29988.558921599993,53325.522948720005 2025-09-18,16:22:24.000,261,11054148,3765,0,1758212543,13122.695923669999,31373.600180520007,53325.592819920006 2025-09-18,16:22:25.000,261,11054204,4045,0,1758212544,13122.695923669999,35528.653465979995,53325.57884568 2025-09-18,16:22:26.000,261,11054151,4165,0,1758212545,13122.547724849988,33220.260766620006,53325.53692296 2025-09-18,16:22:27.000,261,11054137,4004,0,1758212546,13122.493834369998,29526.826808340003,53325.50198736 2025-09-18,16:22:28.000,261,11054223,4165,0,1758212547,13122.453416509998,29526.798611820006,53325.50897448 2025-09-18,16:22:29.000,261,11054169,4165,0,1758212548,13122.359108169992,29065.108793339998,53325.41814192001 2025-09-18,16:22:30.000,261,11054259,4245,0,1758212549,13122.305217690002,29065.129940729996,53325.453077520004 2025-09-18,16:22:31.000,261,11054226,3725,0,1758212550,13122.278272449992,28603.433073120003,53325.453077520004 2025-09-18,16:22:32.000,261,11054247,4165,0,1758212551,13122.204173040001,27218.363617680006,53325.39718056001 2025-09-18,16:22:33.000,261,11054226,3765,0,1758212552,13122.204173040001,29988.432037260005,53325.39019344 2025-09-18,16:22:34.000,261,11054253,4285,0,1758212553,13122.163755180001,30450.044315310006,53325.36923208 2025-09-18,16:22:35.000,261,11054225,4285,0,1758212554,13122.170491489996,27679.961797469994,53325.31333512 2025-09-18,16:22:36.000,261,11054240,3645,0,1758212555,13122.055974219991,29064.890270310003,53325.236476800004 2025-09-18,16:22:37.000,261,11054156,3645,0,1758212556,13122.035765289991,31373.297067930005,53325.29936088001 2025-09-18,16:22:38.000,261,11054173,4205,0,1758212557,13121.97513849999,27679.799667479994,53325.22250256 2025-09-18,16:22:39.000,261,11054210,4045,0,1758212558,13121.89430277999,26756.427079650006,53325.257438160006 2025-09-18,16:22:40.000,261,11054260,3645,0,1758212559,13121.85388491999,33681.47124426,53325.1666056 2025-09-18,16:22:41.000,261,11054201,4285,0,1758212560,13121.77304919999,30449.734153590005,53325.21551544 2025-09-18,16:22:42.000,261,11054254,3924,0,1758212561,13121.71242240999,31834.704921209996,53325.187566960005 2025-09-18,16:22:43.000,261,11054204,3725,0,1758212562,13121.685477169995,33681.39370383001,53325.22948968001 2025-09-18,16:22:44.000,261,11054204,3804,0,1758212563,13121.604641449994,31372.972807950006,53325.22250256 2025-09-18,16:22:45.000,261,11054270,3804,0,1758212564,13121.65179561999,27679.609340969997,53325.1666056 2025-09-18,16:22:46.000,261,11054251,4165,0,1758212565,13121.537278349999,26756.243802269993,53325.10372152 2025-09-18,16:22:47.000,261,11054225,4325,0,1758212566,13121.517069419999,29064.657649019995,53325.0967344 2025-09-18,16:22:48.000,261,11054236,3965,0,1758212567,13121.510333109989,26756.264949660006,53325.06179880001 2025-09-18,16:22:49.000,261,11054260,3525,0,1758212568,13121.490124179989,29988.037285979997,53325.0268632 2025-09-18,16:22:50.000,261,11054206,3765,0,1758212569,13121.456442629998,26756.377735739996,53325.00590184 2025-09-18,16:22:51.000,261,11054234,3685,0,1758212570,13121.469915249989,31373.113790550007,53325.03385032 2025-09-18,16:22:52.000,261,11054137,4485,0,1758212571,13121.416024769998,25832.998098779994,53324.956992 2025-09-18,16:22:53.000,261,11054246,3645,0,1758212572,13121.368870599988,29988.143022930002,53324.87314656001 2025-09-18,16:22:54.000,261,11054224,3685,0,1758212573,13121.348661669988,24448.06257681,53324.950004880004 2025-09-18,16:22:55.000,261,11054280,3765,0,1758212574,13121.382343219993,32758.246688159998,53324.94301776001 2025-09-18,16:22:56.000,261,11054232,3885,0,1758212575,13121.335189049998,32758.253737289997,53324.89410792001 2025-09-18,16:22:57.000,261,11054194,3804,0,1758212576,13121.314980119998,30911.529709020004,53324.87314656001 2025-09-18,16:22:58.000,261,11054187,4365,0,1758212577,13121.294771189998,32758.274884679995,53324.85917232 2025-09-18,16:22:59.000,261,11054171,4205,0,1758212578,13121.301507499993,29526.54484314,53324.79628824001 2025-09-18,16:23:00.000,261,11054207,4165,0,1758212579,13121.247617020003,30449.94562749,53324.782314000004 2025-09-18,16:23:01.000,261,11054178,3845,0,1758212580,13121.288034879988,27218.215585950005,53324.78930112 2025-09-18,16:23:02.000,261,11054199,4325,0,1758212581,13121.382343219993,26294.800703340006,53324.83122384 2025-09-18,16:23:03.000,261,11054180,3685,0,1758212582,13121.395815839998,26294.765457689995,53324.90808216 2025-09-18,16:23:04.000,261,11054119,4125,0,1758212583,13121.456442629998,31834.775412510004,53324.82423672001 2025-09-18,16:23:05.000,261,11054213,4485,0,1758212584,13121.503596799994,26756.34249009,53324.852185200005 2025-09-18,16:23:06.000,261,11054167,4485,0,1758212585,13121.557487279999,30911.360529900005,53324.83122384 2025-09-18,16:23:07.000,261,11054161,4405,0,1758212586,13121.665268239994,31834.690822949997,53324.86615944 2025-09-18,16:23:08.000,261,11054177,4125,0,1758212587,13121.71242240999,29064.566010330003,53324.8871208 2025-09-18,16:23:09.000,261,11054178,3444,0,1758212588,13121.746103959995,33681.28091775,53324.8871208 2025-09-18,16:23:10.000,261,11054150,4004,0,1758212589,13121.79999444,29526.114846209995,53324.92904352 2025-09-18,16:23:11.000,261,11054186,3725,0,1758212590,13121.79999444,29526.07255143,53324.84519808001 2025-09-18,16:23:12.000,261,11054169,4325,0,1758212591,13121.83367598999,29525.987961870007,53324.86615944 2025-09-18,16:23:13.000,261,11054162,3804,0,1758212592,13121.847148609995,29525.959765349995,53324.91506928001 2025-09-18,16:23:14.000,261,11054179,4245,0,1758212593,13121.786521819995,26755.806756210004,53324.87314656001 2025-09-18,16:23:15.000,261,11054213,4205,0,1758212594,13121.79999444,29987.424011669995,53324.922056400006 2025-09-18,16:23:16.000,261,11054180,3804,0,1758212595,13121.77978551,29525.705996670004,53324.8871208 2025-09-18,16:23:17.000,261,11054244,3725,0,1758212596,13121.766312889995,28140.650639490006,53324.87314656001 2025-09-18,16:23:18.000,261,11054194,3804,0,1758212597,13121.73263133999,29987.311225590005,53324.92904352 2025-09-18,16:23:19.000,261,11054238,3924,0,1758212598,13121.75284026999,31372.303140599994,53324.901095040004 2025-09-18,16:23:20.000,261,11054258,3725,0,1758212599,13121.71915872,27678.94672275,53324.88013368 2025-09-18,16:23:21.000,261,11054269,4165,0,1758212600,13121.725895029995,28140.5590008,53324.93603064 2025-09-18,16:23:22.000,261,11054188,3885,0,1758212601,13121.65179561999,29525.57911233,53324.99192760001 2025-09-18,16:23:23.000,261,11054248,3845,0,1758212602,13121.685477169995,30448.888257989995,53324.922056400006 2025-09-18,16:23:24.000,261,11054231,4125,0,1758212603,13121.705686099995,33218.87208801,53324.922056400006 2025-09-18,16:23:25.000,261,11054228,3965,0,1758212604,13121.71915872,31372.176256260005,53324.92904352 2025-09-18,16:23:26.000,261,11054245,4125,0,1758212605,13121.69894979,31372.211501910002,53324.97795336 2025-09-18,16:23:27.000,261,11054254,3804,0,1758212606,13121.638323,26755.433152319994,53324.96397912001 2025-09-18,16:23:28.000,261,11054089,4205,0,1758212607,13121.564223589994,32757.08358171,53325.04083744001 2025-09-18,16:23:29.000,261,11054150,3685,0,1758212608,13121.510333109989,32295.372615839995,53325.0268632 2025-09-18,16:23:30.000,261,11054242,3804,0,1758212609,13121.422761079994,25831.997122319997,53324.970966240006 2025-09-18,16:23:31.000,261,11054259,4565,0,1758212610,13121.328452739988,28140.340477770005,53324.99891472 2025-09-18,16:23:32.000,261,11054243,4125,0,1758212611,13121.207199160002,31833.605256929994,53325.04083744001 2025-09-18,16:23:33.000,261,11054255,4325,0,1758212612,13121.099418199992,29986.951719959994,53324.94301776001 2025-09-18,16:23:34.000,261,11054240,3845,0,1758212613,13120.964692000001,32756.95669737,53324.97795336 2025-09-18,16:23:35.000,261,11054199,4165,0,1758212614,13120.82322949,33218.63946672001,53324.99192760001 2025-09-18,16:23:36.000,261,11054254,3804,0,1758212615,13120.69523959999,25370.300254710004,53324.97795336 2025-09-18,16:23:37.000,261,11054216,3645,0,1758212616,13120.587458639995,28602.00209973,53324.950004880004 2025-09-18,16:23:38.000,261,11054260,3685,0,1758212617,13120.52009554,26755.404955799997,53324.88013368 2025-09-18,16:23:39.000,261,11054253,4125,0,1758212618,13120.43252350999,30910.472339519998,53324.84519808001 2025-09-18,16:23:40.000,261,11054250,3645,0,1758212619,13120.311269929989,27678.855084060007,53324.83821096 2025-09-18,16:23:41.000,261,11054229,4125,0,1758212620,13120.264115759994,24908.89240143,53324.78930112 2025-09-18,16:23:42.000,261,11054202,3845,0,1758212621,13120.190016349989,32295.725072340007,53324.76833976 2025-09-18,16:23:43.000,261,11054342,3845,0,1758212622,13120.243906829994,29525.73419319,53324.74039128 2025-09-18,16:23:44.000,261,11054224,3525,0,1758212623,13120.196752659998,34604.188263000004,53324.733404160004 2025-09-18,16:23:45.000,261,11054250,3605,0,1758212624,13120.196752659998,26755.877247509998,53324.67750720001 2025-09-18,16:23:46.000,261,11054280,3765,0,1758212625,13120.203488969993,28602.587177520007,53324.64955872 2025-09-18,16:23:47.000,261,11054270,3765,0,1758212626,13120.250643139989,28140.988997730004,53324.62161024 2025-09-18,16:23:48.000,261,11054219,4405,0,1758212627,13120.318006239999,34142.73811494,53324.64955872 2025-09-18,16:23:49.000,261,11054107,4325,0,1758212628,13120.378633029999,28141.0524399,53324.62161024 2025-09-18,16:23:50.000,261,11054166,3804,0,1758212629,13120.45946875,28141.073587289997,53324.635584480005 2025-09-18,16:23:51.000,261,11054258,3685,0,1758212630,13120.59419494999,29064.495519029995,53324.54475192 2025-09-18,16:23:52.000,261,11054286,3725,0,1758212631,13120.74239377,27679.58819358,53324.60763600001 2025-09-18,16:23:53.000,261,11054149,4365,0,1758212632,13120.809756869996,29064.558961200004,53324.55872616001 2025-09-18,16:23:54.000,261,11054255,4365,0,1758212633,13120.917537829991,32296.324248389996,53324.586674640006 2025-09-18,16:23:55.000,261,11054234,3645,0,1758212634,13121.065736650002,27217.926571620003,53324.53776480001 2025-09-18,16:23:56.000,261,11054220,3645,0,1758212635,13121.200462849993,31834.542791219996,53324.54475192 2025-09-18,16:23:57.000,261,11054277,4325,0,1758212636,13121.261089639993,29064.488469899996,53324.52379056 2025-09-18,16:23:58.000,261,11054266,3685,0,1758212637,13121.335189049998,23986.083744000003,53324.565713280004 2025-09-18,16:23:59.000,261,11054246,3685,0,1758212638,13121.436233699998,29064.46027338,53324.54475192 2025-09-18,16:24:00.000,261,11054203,3924,0,1758212639,13121.510333109989,32296.10572536,53324.614623120004 2025-09-18,16:24:01.000,261,11054262,3885,0,1758212640,13121.557487279999,29987.713025999998,53324.55872616001 2025-09-18,16:24:02.000,261,11054246,3804,0,1758212641,13121.65179561999,31372.613302319995,53324.614623120004 2025-09-18,16:24:03.000,261,11054227,4205,0,1758212642,13121.725895029995,23524.16130423,53324.59366176 2025-09-18,16:24:04.000,261,11054181,4085,0,1758212643,13121.77304919999,32757.527676900005,53324.57968752001 2025-09-18,16:24:05.000,261,11054263,4125,0,1758212644,13121.847148609995,28602.382752749996,53324.65654584001 2025-09-18,16:24:06.000,261,11054247,4125,0,1758212645,13121.968402189996,32295.65458104,53324.635584480005 2025-09-18,16:24:07.000,261,11054259,4325,0,1758212646,13122.00208374,26293.954807739996,53324.57968752001 2025-09-18,16:24:08.000,261,11054122,3924,0,1758212647,13122.02229267,32757.203416920005,53324.7124428 2025-09-18,16:24:09.000,261,11054248,3804,0,1758212648,13122.029028979996,27217.130019930002,53324.65654584001 2025-09-18,16:24:10.000,261,11054205,4165,0,1758212649,13122.055974219991,29063.684869079996,53324.60763600001 2025-09-18,16:24:11.000,261,11054252,3685,0,1758212650,13122.103128390001,24908.652731010006,53324.65654584001 2025-09-18,16:24:12.000,261,11054092,3685,0,1758212651,13122.136809939992,24446.962912529998,53324.66353296 2025-09-18,16:24:13.000,261,11054270,3765,0,1758212652,13122.103128390001,27216.897398639994,53324.74737840001 2025-09-18,16:24:14.000,261,11054248,3605,0,1758212653,13122.157018869992,29986.838933880004,53324.74039128 2025-09-18,16:24:15.000,261,11054198,3485,0,1758212654,13122.157018869992,27678.46033278,53324.76833976 2025-09-18,16:24:16.000,261,11054269,4045,0,1758212655,13122.170491489996,30910.091686500004,53324.74737840001 2025-09-18,16:24:17.000,261,11054283,3965,0,1758212656,13122.109864699996,30910.162177799997,53324.71942992 2025-09-18,16:24:18.000,261,11054270,3685,0,1758212657,13122.089655769996,32295.111798030004,53324.83122384 2025-09-18,16:24:19.000,261,11054201,4205,0,1758212658,13122.055974219991,32756.78751825,53324.84519808001 2025-09-18,16:24:20.000,261,11054174,4125,0,1758212659,13122.015556359991,31833.407881289997,53324.85917232 2025-09-18,16:24:21.000,261,11054181,4405,0,1758212660,13122.00208374,26293.454319509998,53324.852185200005 2025-09-18,16:24:22.000,261,11054250,3685,0,1758212661,13121.91451170999,30910.098735630003,53324.93603064 2025-09-18,16:24:23.000,261,11054230,3924,0,1758212662,13121.90103909,27678.43918539,53324.98494048 2025-09-18,16:24:24.000,261,11054223,4445,0,1758212663,13121.82020337,33218.39274717,53324.970966240006 2025-09-18,16:24:25.000,261,11054185,3924,0,1758212664,13121.746103959995,26755.0524993,53324.99192760001 2025-09-18,16:24:26.000,261,11054272,3804,0,1758212665,13121.69894979,26755.03840104,53324.99891472 2025-09-18,16:24:27.000,261,11054272,3804,0,1758212666,13121.55075096999,30448.437113670007,53325.019876080005 2025-09-18,16:24:28.000,261,11054104,3685,0,1758212667,13121.463178939994,28601.762429309994,53324.96397912001 2025-09-18,16:24:29.000,261,11054233,3965,0,1758212668,13121.382343219993,33680.131909560005,53324.96397912001 2025-09-18,16:24:30.000,261,11054165,4325,0,1758212669,13121.321716429993,27216.756416040007,53324.93603064 2025-09-18,16:24:31.000,261,11054263,4325,0,1758212670,13121.213935469998,26293.44022125,53324.97795336 2025-09-18,16:24:32.000,261,11054256,3605,0,1758212671,13121.166781300002,29063.49454257,53324.950004880004 2025-09-18,16:24:33.000,261,11054271,4125,0,1758212672,13121.045527720002,32295.210485849995,53324.922056400006 2025-09-18,16:24:34.000,261,11054225,4405,0,1758212673,13120.964692000001,25370.208616019998,53324.83122384 2025-09-18,16:24:35.000,261,11054208,3565,0,1758212674,13120.991637239997,28140.185396910005,53324.90808216 2025-09-18,16:24:36.000,261,11054234,3325,0,1758212675,13120.978164619992,31833.499519980003,53324.88013368 2025-09-18,16:24:37.000,261,11054187,4165,0,1758212676,13120.910801519996,30910.225619970006,53324.77532688001 2025-09-18,16:24:38.000,261,11054248,3685,0,1758212677,13120.870383659996,30910.211521710007,53324.70545568001 2025-09-18,16:24:39.000,261,11054232,3765,0,1758212678,13120.890592589996,31371.90134019,53324.76833976 2025-09-18,16:24:40.000,261,11054196,3605,0,1758212679,13120.890592589996,27216.883300379995,53324.72641704001 2025-09-18,16:24:41.000,261,11054240,3725,0,1758212680,13120.917537829991,31371.971831489995,53324.69846856 2025-09-18,16:24:42.000,261,11054212,3885,0,1758212681,13120.971428309997,34603.5538413,53324.74039128 2025-09-18,16:24:43.000,261,11054235,4405,0,1758212682,13120.991637239997,31833.584109539996,53324.7124428 2025-09-18,16:24:44.000,261,11054226,3605,0,1758212683,13120.991637239997,28601.86816626,53324.69148144 2025-09-18,16:24:45.000,261,11054208,4165,0,1758212684,13121.052264029997,32295.182289329998,53324.67750720001 2025-09-18,16:24:46.000,261,11054197,4645,0,1758212685,13121.153308679997,30448.50055584,53324.6425716 2025-09-18,16:24:47.000,261,11054278,3645,0,1758212686,13121.200462849993,32756.815714769997,53324.733404160004 2025-09-18,16:24:48.000,261,11054231,4165,0,1758212687,13121.267825950003,24908.448306239996,53324.71942992 2025-09-18,16:24:49.000,261,11054214,3885,0,1758212688,13121.321716429993,27678.396890610005,53324.69846856 2025-09-18,16:24:50.000,261,11054198,3565,0,1758212689,13121.402552149993,28139.980972139994,53324.65654584001 2025-09-18,16:24:51.000,261,11054231,4445,0,1758212690,13121.463178939994,26754.989057130006,53324.733404160004 2025-09-18,16:24:52.000,261,11054179,4165,0,1758212691,13121.510333109989,34603.25072871,53324.684494320005 2025-09-18,16:24:53.000,261,11054216,3885,0,1758212692,13121.61137775999,29524.9376415,53324.71942992 2025-09-18,16:24:54.000,261,11054235,3804,0,1758212693,13121.67874086,34603.24367958,53324.72641704001 2025-09-18,16:24:55.000,261,11054181,4405,0,1758212694,13121.746103959995,28139.90343171,53324.754365520006 2025-09-18,16:24:56.000,261,11054283,4205,0,1758212695,13121.88083016,23984.906539289994,53324.754365520006 2025-09-18,16:24:57.000,261,11054217,4045,0,1758212696,13121.95492956999,31371.534785430005,53324.733404160004 2025-09-18,16:24:58.000,261,11054267,4165,0,1758212697,13122.055974219991,29063.212577369995,53324.74737840001 2025-09-18,16:24:59.000,261,11054222,3765,0,1758212698,13122.103128390001,28601.572102799997,53324.78930112 2025-09-18,16:25:00.000,261,11054189,3924,0,1758212699,13122.143546250001,30448.211541509998,53324.78930112 2025-09-18,16:25:01.000,261,11054242,3804,0,1758212700,13122.217645659992,29524.923543240002,53324.83122384 2025-09-18,16:25:02.000,261,11054201,4405,0,1758212701,13122.264799830002,26754.982008000006,53324.78930112 2025-09-18,16:25:03.000,261,11054285,4405,0,1758212702,13122.264799830002,26293.306287779997,53324.89410792001 2025-09-18,16:25:04.000,261,11054267,4165,0,1758212703,13122.298481379992,33679.976828700004,53324.81026248 2025-09-18,16:25:05.000,261,11054226,3804,0,1758212704,13122.305217690002,31833.37263564,53324.83821096 2025-09-18,16:25:06.000,261,11054234,3804,0,1758212705,13122.298481379992,30910.056440850007,53324.92904352 2025-09-18,16:25:07.000,261,11054236,3845,0,1758212706,13122.298481379992,27216.714121259996,53324.87314656001 2025-09-18,16:25:08.000,261,11054236,3645,0,1758212707,13122.237854589992,34603.328269139995,53324.94301776001 2025-09-18,16:25:09.000,261,11054240,3924,0,1758212708,13122.224381970002,31833.37263564,53324.90808216 2025-09-18,16:25:10.000,261,11054186,3965,0,1758212709,13122.217645659992,23985.047521889996,53324.97795336 2025-09-18,16:25:11.000,261,11054231,4205,0,1758212710,13122.183964110001,31371.7392102,53325.00590184 2025-09-18,16:25:12.000,261,11054185,4325,0,1758212711,13122.143546250001,29063.424051270005,53324.97795336 2025-09-18,16:25:13.000,261,11054193,4205,0,1758212712,13122.157018869992,34141.744187610006,53325.019876080005 2025-09-18,16:25:14.000,261,11054247,3804,0,1758212713,13122.143546250001,29525.036329320006,53325.06179880001 2025-09-18,16:25:15.000,261,11054243,4045,0,1758212714,13122.116601009991,29986.592214329998,53325.04782456 2025-09-18,16:25:16.000,261,11054234,3725,0,1758212715,13122.103128390001,26754.982008000006,53325.05481168 2025-09-18,16:25:17.000,261,11054230,3685,0,1758212716,13122.109864699996,28139.945726489997,53325.03385032 2025-09-18,16:25:18.000,261,11054267,4245,0,1758212717,13122.150282559996,26293.221698220004,53325.07577304 2025-09-18,16:25:19.000,261,11054298,3444,0,1758212718,13122.096392079991,27216.537893009998,53325.01288896001 2025-09-18,16:25:20.000,261,11054077,4045,0,1758212719,13122.123337320001,30909.830868689998,53325.05481168 2025-09-18,16:25:21.000,261,11054147,4245,0,1758212720,13122.150282559996,28601.473414980006,53325.117695760004 2025-09-18,16:25:23.000,261,11054262,3485,0,1758212722,13122.217645659992,31833.04132653,53325.04782456 2025-09-18,16:25:24.000,261,11054263,4085,0,1758212723,13122.217645659992,27677.98804107,53325.068785920004 2025-09-18,16:25:25.000,261,11054249,4205,0,1758212724,13122.237854589992,30909.49955958,53325.068785920004 2025-09-18,16:25:26.000,261,11054235,4165,0,1758212725,13122.237854589992,29524.564037610005,53325.0967344 2025-09-18,16:25:27.000,261,11054232,3845,0,1758212726,13122.285008760002,28601.184400650003,53325.12468288 2025-09-18,16:25:28.000,261,11054268,3804,0,1758212727,13122.311953999997,26754.481519769994,53325.1666056 2025-09-18,16:25:29.000,261,11054242,3885,0,1758212728,13122.338899239992,29062.69799088,53325.138657120006 2025-09-18,16:25:30.000,261,11054191,4325,0,1758212729,13122.359108169992,30909.365626109997,53325.18057984001 2025-09-18,16:25:31.000,261,11054253,4165,0,1758212730,13122.392789719997,23984.384903669998,53325.138657120006 2025-09-18,16:25:32.000,261,11054287,4205,0,1758212731,13122.460152819993,27677.614437180004,53325.21551544 2025-09-18,16:25:33.000,261,11054267,4085,0,1758212732,13122.466889130003,32755.878180479995,53325.26442528 2025-09-18,16:25:34.000,261,11054221,4405,0,1758212733,13122.547724849988,29985.880252200004,53325.22948968001 2025-09-18,16:25:35.000,261,11054271,4325,0,1758212734,13122.588142709988,29524.105844160003,53325.2714124 2025-09-18,16:25:36.000,261,11054247,4325,0,1758212735,13122.594879019998,23522.462463899996,53325.2714124 2025-09-18,16:25:37.000,261,11054205,4045,0,1758212736,13122.662242119994,24445.722265649994,53325.27839952001 2025-09-18,16:25:38.000,261,11054225,4045,0,1758212737,13122.628560569989,32755.539822239996,53325.2714124 2025-09-18,16:25:39.000,261,11054273,4205,0,1758212738,13122.621824259993,26292.248918280005,53325.236476800004 2025-09-18,16:25:40.000,261,11054221,4285,0,1758212739,13122.594879019998,27677.18444025,53325.24346392 2025-09-18,16:25:41.000,261,11054230,3685,0,1758212740,13122.581406399993,28600.479487649995,53325.2714124 2025-09-18,16:25:42.000,261,11054247,4285,0,1758212741,13122.594879019998,26753.840048939994,53325.29936088001 2025-09-18,16:25:43.000,261,11054217,4325,0,1758212742,13122.594879019998,29523.67584723,53325.33429648 2025-09-18,16:25:44.000,261,11054257,4325,0,1758212743,13122.574670089998,28138.817865689998,53325.27839952001 2025-09-18,16:25:45.000,261,11054195,4165,0,1758212744,13122.561197469993,25830.446313720007,53325.21551544 2025-09-18,16:25:46.000,261,11054244,3565,0,1758212745,13122.594879019998,25830.404018939997,53325.29936088001 2025-09-18,16:25:47.000,261,11054206,3685,0,1758212746,13122.588142709988,32293.596235079996,53325.236476800004 2025-09-18,16:25:48.000,261,11054232,3565,0,1758212747,13122.561197469993,32755.286053560005,53325.22250256 2025-09-18,16:25:49.000,261,11054225,4365,0,1758212748,13122.561197469993,29985.372714840007,53325.187566960005 2025-09-18,16:25:50.000,261,11054209,4325,0,1758212749,13122.527515919988,31831.92051486,53325.20852832001 2025-09-18,16:25:51.000,261,11054243,4245,0,1758212750,13122.534252229998,25368.671905680007,53325.18057984001 2025-09-18,16:25:52.000,261,11054195,4605,0,1758212751,13122.540988539993,33678.517658790006,53325.14564424 2025-09-18,16:25:53.000,261,11054247,4205,0,1758212752,13122.487098060003,29985.26697789,53325.2015412 2025-09-18,16:25:54.000,261,11054194,3605,0,1758212753,13122.493834369998,25830.340576770002,53325.26442528 2025-09-18,16:25:55.000,261,11054212,3525,0,1758212754,13122.466889130003,29523.584208540007,53325.236476800004 2025-09-18,16:25:56.000,261,11054244,3885,0,1758212755,13122.446680200002,28138.64163744,53325.285386640004 2025-09-18,16:25:57.000,261,11054242,3685,0,1758212756,13122.473625439998,28138.676883089996,53325.26442528 2025-09-18,16:25:58.000,261,11054240,3444,0,1758212757,13122.439943889993,32755.250807909993,53325.2714124 2025-09-18,16:25:59.000,261,11054243,4125,0,1758212758,13122.419734959993,30446.90745246,53325.27839952001 2025-09-18,16:26:00.000,261,11054240,3565,0,1758212759,13122.419734959993,31831.92756399,53325.285386640004 2025-09-18,16:26:01.000,261,11054252,3885,0,1758212760,13122.439943889993,31370.280040290003,53325.2015412 2025-09-18,16:26:02.000,261,11054214,4004,0,1758212761,13122.446680200002,32755.257857040007,53325.20852832001 2025-09-18,16:26:03.000,261,11054208,3725,0,1758212762,13122.466889130003,31370.287089420002,53325.236476800004 2025-09-18,16:26:04.000,261,11054103,4325,0,1758212763,13122.487098060003,28600.373750700004,53325.236476800004 2025-09-18,16:26:05.000,261,11054108,3645,0,1758212764,13122.520779609993,30446.963845499995,53325.2714124 2025-09-18,16:26:06.000,261,11054267,4125,0,1758212765,13122.594879019998,27677.02935939,53325.21551544 2025-09-18,16:26:07.000,261,11054238,3565,0,1758212766,13122.675714739999,27677.043457649997,53325.187566960005 2025-09-18,16:26:08.000,261,11054270,3645,0,1758212767,13122.682451049994,28138.775570910002,53325.2714124 2025-09-18,16:26:09.000,261,11054246,3645,0,1758212768,13122.729605219989,25368.862232190004,53325.26442528 2025-09-18,16:26:10.000,261,11054233,4125,0,1758212769,13122.776759389999,32755.412937899993,53325.257438160006 2025-09-18,16:26:11.000,261,11054214,3924,0,1758212770,13122.776759389999,34140.36960726,53325.257438160006 2025-09-18,16:26:12.000,261,11054236,3605,0,1758212771,13122.796968319999,29985.45025527,53325.285386640004 2025-09-18,16:26:13.000,261,11054191,4405,0,1758212772,13122.81044093999,29985.422058750002,53325.22948968001 2025-09-18,16:26:14.000,261,11054251,4205,0,1758212773,13122.796968319999,28600.43014374,53325.22250256 2025-09-18,16:26:15.000,261,11054194,3565,0,1758212774,13122.783495699994,24907.186511969994,53325.29237376 2025-09-18,16:26:16.000,261,11054251,4045,0,1758212775,13122.776759389999,32293.70197203,53325.32730936001 2025-09-18,16:26:17.000,261,11054250,3765,0,1758212776,13122.823913559994,29062.02832353,53325.34827072001 2025-09-18,16:26:18.000,261,11054256,3565,0,1758212777,13122.79023200999,30908.6818605,53325.257438160006 2025-09-18,16:26:19.000,261,11054242,3525,0,1758212778,13122.783495699994,30908.68890963,53325.24346392 2025-09-18,16:26:20.000,261,11054228,3645,0,1758212779,13122.796968319999,27215.39593395,53325.22948968001 2025-09-18,16:26:21.000,261,11054250,3685,0,1758212780,13122.77002307999,29523.68289636,53325.27839952001 2025-09-18,16:26:22.000,261,11054215,3965,0,1758212781,13122.81044093999,28138.705079609994,53325.29936088001 2025-09-18,16:26:23.000,261,11054230,3565,0,1758212782,13122.803704629994,29062.03537266,53325.25045104001 2025-09-18,16:26:24.000,261,11054261,4085,0,1758212783,13122.823913559994,27677.135096340004,53325.257438160006 2025-09-18,16:26:25.000,261,11054257,4085,0,1758212784,13122.796968319999,34601.98893444,53325.2714124 2025-09-18,16:26:26.000,261,11054236,3885,0,1758212785,13122.77002307999,25368.798790019995,53325.25045104001 2025-09-18,16:26:27.000,261,11054197,4085,0,1758212786,13122.803704629994,34601.97483618,53325.2714124 2025-09-18,16:26:28.000,261,11054201,4165,0,1758212787,13122.803704629994,32755.34949573,53325.27839952001 2025-09-18,16:26:29.000,261,11054276,3685,0,1758212788,13122.864331419994,27677.050506779997,53325.25045104001 2025-09-18,16:26:30.000,261,11054228,3405,0,1758212789,13122.85759511,31831.976907899996,53325.2015412 2025-09-18,16:26:31.000,261,11054121,4485,0,1758212790,13122.89801297,32293.610333339995,53325.2015412 2025-09-18,16:26:32.000,261,11054274,3325,0,1758212791,13122.89801297,29061.993077880004,53325.26442528 2025-09-18,16:26:33.000,261,11054150,3725,0,1758212792,13122.93169451999,29061.936684839995,53325.21551544 2025-09-18,16:26:34.000,261,11054213,4205,0,1758212793,13122.93169451999,26753.59332939,53325.20852832001 2025-09-18,16:26:35.000,261,11054215,4045,0,1758212794,13122.93843083,30908.456288340007,53325.29237376 2025-09-18,16:26:36.000,261,11054214,3565,0,1758212795,13122.884540349994,28600.11293289,53325.26442528 2025-09-18,16:26:37.000,261,11054219,4125,0,1758212796,13122.83064986999,28599.971950289997,53325.27839952001 2025-09-18,16:26:38.000,261,11054184,3565,0,1758212797,13122.79023200999,29523.231752039996,53325.22948968001 2025-09-18,16:26:39.000,261,11054102,3645,0,1758212798,13122.74981414999,32754.757368809995,53325.29936088001 2025-09-18,16:26:40.000,261,11054177,4325,0,1758212799,13122.716132599999,25829.776646369995,53325.285386640004 2025-09-18,16:26:41.000,261,11054278,3205,0,1758212800,13122.675714739999,26291.410071809994,53325.25045104001 2025-09-18,16:26:42.000,261,11054215,4045,0,1758212801,13122.601615329993,25368.065680500004,53325.22948968001 2025-09-18,16:26:43.000,261,11054223,4325,0,1758212802,13122.561197469993,28599.60539553,53325.26442528 2025-09-18,16:26:44.000,261,11054183,4045,0,1758212803,13122.540988539993,30446.1179499,53325.22948968001 2025-09-18,16:26:45.000,261,11054225,3965,0,1758212804,13122.520779609993,23982.93278289,53325.285386640004 2025-09-18,16:26:46.000,261,11054290,3725,0,1758212805,13122.507306989988,29984.406984030007,53325.24346392 2025-09-18,16:26:47.000,261,11054170,3804,0,1758212806,13122.514043299998,28137.697054019998,53325.187566960005 2025-09-18,16:26:48.000,261,11054214,3845,0,1758212807,13122.514043299998,31369.19447427,53325.19455408 2025-09-18,16:26:49.000,261,11054244,3485,0,1758212808,13122.480361749993,33677.396847120006,53325.187566960005 2025-09-18,16:26:50.000,261,11054232,3845,0,1758212809,13122.480361749993,24905.967012480003,53325.19455408 2025-09-18,16:26:51.000,261,11054241,4045,0,1758212810,13122.439943889993,31368.997098630003,53325.15961848001 2025-09-18,16:26:52.000,261,11054198,3804,0,1758212811,13122.446680200002,25829.177470320006,53325.19455408 2025-09-18,16:26:53.000,261,11054197,4325,0,1758212812,13122.433207579998,31830.64462233,53325.22250256 2025-09-18,16:26:54.000,261,11054243,4125,0,1758212813,13122.466889130003,27214.09889403,53325.2015412 2025-09-18,16:26:55.000,261,11054264,3565,0,1758212814,13122.433207579998,29522.329463400005,53325.2015412 2025-09-18,16:26:56.000,261,11054245,4245,0,1758212815,13122.419734959993,26752.366780769997,53325.15961848001 2025-09-18,16:26:57.000,261,11054207,4165,0,1758212816,13122.419734959993,33677.06553801001,53325.22250256 2025-09-18,16:26:58.000,261,11054231,4165,0,1758212817,13122.386053410002,32753.7211467,53325.17359272 2025-09-18,16:26:59.000,261,11054213,4205,0,1758212818,13122.359108169992,31368.743329949997,53325.18057984001 2025-09-18,16:27:00.000,261,11054217,4045,0,1758212819,13122.352371859997,30906.990069299995,53325.1666056 2025-09-18,16:27:01.000,261,11054200,3645,0,1758212820,13122.332162929997,30906.983020169995,53325.17359272 2025-09-18,16:27:02.000,261,11054235,4004,0,1758212821,13122.305217690002,34138.43109651,53325.15961848001 2025-09-18,16:27:03.000,261,11054100,3685,0,1758212822,13122.237854589992,29983.589284949994,53325.12468288 2025-09-18,16:27:04.000,261,11054240,3765,0,1758212823,13122.210909349997,32291.78460867,53325.13167000001 2025-09-18,16:27:05.000,261,11054189,4085,0,1758212824,13122.136809939992,27675.25297863,53325.14564424 2025-09-18,16:27:06.000,261,11054231,4165,0,1758212825,13122.109864699996,31830.137084970003,53325.12468288 2025-09-18,16:27:07.000,261,11054234,3885,0,1758212826,13122.123337320001,25366.958967090002,53325.17359272 2025-09-18,16:27:08.000,261,11054212,3565,0,1758212827,13122.082919460001,26751.915636449994,53325.17359272 2025-09-18,16:27:09.000,261,11054198,3804,0,1758212828,13122.069446839996,29983.469449740005,53325.14564424 2025-09-18,16:27:10.000,261,11054233,4325,0,1758212829,13122.0425016,29060.167353209996,53325.10372152 2025-09-18,16:27:11.000,261,11054276,3565,0,1758212830,13122.069446839996,31368.426119099997,53325.19455408 2025-09-18,16:27:12.000,261,11054253,4165,0,1758212831,13122.069446839996,26751.979078620003,53325.22948968001 2025-09-18,16:27:13.000,261,11054219,4165,0,1758212832,13122.0425016,32291.756412150004,53325.089747280006 2025-09-18,16:27:14.000,261,11054230,3645,0,1758212833,13122.082919460001,27213.605454930002,53325.15263136 2025-09-18,16:27:15.000,261,11054283,4125,0,1758212834,13122.096392079991,30906.799742789997,53325.138657120006 2025-09-18,16:27:16.000,261,11054182,3845,0,1758212835,13122.130073629996,33214.95982086001,53325.06179880001 2025-09-18,16:27:17.000,261,11054218,3885,0,1758212836,13122.130073629996,28598.51278038,53325.15263136 2025-09-18,16:27:18.000,261,11054194,3804,0,1758212837,13122.183964110001,26751.873341669998,53325.11070864001 2025-09-18,16:27:19.000,261,11054226,3565,0,1758212838,13122.096392079991,30906.644661929997,53325.11070864001 2025-09-18,16:27:20.000,261,11054265,4125,0,1758212839,13122.0425016,29983.307319750005,53325.117695760004 2025-09-18,16:27:21.000,261,11054245,4245,0,1758212840,13122.035765289991,28598.237864309995,53325.0967344 2025-09-18,16:27:22.000,261,11054217,4245,0,1758212841,13121.97513849999,28598.273109960006,53325.12468288 2025-09-18,16:27:23.000,261,11054262,3845,0,1758212842,13121.927984329996,31368.165301290006,53325.03385032 2025-09-18,16:27:24.000,261,11054216,3685,0,1758212843,13121.907775399995,22596.862350990006,53325.0268632 2025-09-18,16:27:25.000,261,11054227,3845,0,1758212844,13121.907775399995,27213.32348973,53325.0967344 2025-09-18,16:27:26.000,261,11054248,3645,0,1758212845,13121.85388491999,29059.892437140006,53325.05481168 2025-09-18,16:27:27.000,261,11054239,3965,0,1758212846,13121.8404123,31368.108908249997,53325.06179880001 2025-09-18,16:27:28.000,261,11054181,4365,0,1758212847,13121.826939679995,31368.08071173,53325.04782456 2025-09-18,16:27:29.000,261,11054215,4165,0,1758212848,13121.79325812999,30906.482531939997,53324.99891472 2025-09-18,16:27:30.000,261,11054253,4165,0,1758212849,13121.73936765,31368.08776086,53324.96397912001 2025-09-18,16:27:31.000,261,11054264,3685,0,1758212850,13121.75284026999,34599.55698459,53324.901095040004 2025-09-18,16:27:32.000,261,11054222,3645,0,1758212851,13121.705686099995,29521.448322149998,53324.89410792001 2025-09-18,16:27:33.000,261,11054213,4325,0,1758212852,13121.665268239994,30906.320401949997,53324.92904352 2025-09-18,16:27:34.000,261,11054252,3605,0,1758212853,13121.65853193,24904.923741239996,53324.91506928001 2025-09-18,16:27:35.000,261,11054230,3725,0,1758212854,13121.61137775999,35061.08467308,53324.89410792001 2025-09-18,16:27:36.000,261,11054213,4085,0,1758212855,13121.645059309994,30906.207615870007,53324.89410792001 2025-09-18,16:27:37.000,261,11054189,4045,0,1758212856,13121.577696209999,27674.660851709996,53324.852185200005 2025-09-18,16:27:38.000,261,11054208,3565,0,1758212857,13121.61137775999,31829.411024579997,53324.89410792001 2025-09-18,16:27:39.000,261,11054196,3885,0,1758212858,13121.55075096999,28597.85721129,53324.88013368 2025-09-18,16:27:40.000,261,11054253,4325,0,1758212859,13121.530542039989,30444.383863919997,53324.87314656001 2025-09-18,16:27:41.000,261,11054188,3885,0,1758212860,13121.530542039989,29982.672898050005,53324.87314656001 2025-09-18,16:27:42.000,261,11054245,3885,0,1758212861,13121.496860489999,29520.919637400002,53324.83821096 2025-09-18,16:27:43.000,261,11054278,3685,0,1758212862,13121.517069419999,27674.28724782,53324.83122384 2025-09-18,16:27:44.000,261,11054217,4125,0,1758212863,13121.544014659994,31367.43219177,53324.8172496 2025-09-18,16:27:45.000,261,11054213,4245,0,1758212864,13121.544014659994,27212.604478470006,53324.88013368 2025-09-18,16:27:46.000,261,11054225,4125,0,1758212865,13121.564223589994,28135.821985439994,53324.83821096 2025-09-18,16:27:47.000,261,11054195,4125,0,1758212866,13121.577696209999,29982.376834590003,53324.85917232 2025-09-18,16:27:48.000,261,11054220,3645,0,1758212867,13121.61811407,28135.723297620003,53324.852185200005 2025-09-18,16:27:49.000,261,11054221,4245,0,1758212868,13121.61811407,24442.557206280006,53324.82423672001 2025-09-18,16:27:50.000,261,11054205,4165,0,1758212869,13121.665268239994,28135.681002840007,53324.85917232 2025-09-18,16:27:51.000,261,11054230,3725,0,1758212870,13121.61811407,32290.459372230005,53324.85917232 2025-09-18,16:27:52.000,261,11054237,4085,0,1758212871,13121.61137775999,27673.906594800006,53324.84519808001 2025-09-18,16:27:53.000,261,11054257,4165,0,1758212872,13121.624850379994,32751.930667680004,53324.81026248 2025-09-18,16:27:54.000,261,11054181,3965,0,1758212873,13121.61137775999,32290.226750939997,53324.84519808001 2025-09-18,16:27:55.000,261,11054238,3885,0,1758212874,13121.584432519994,29520.327510479998,53324.82423672001 2025-09-18,16:27:56.000,261,11054240,3565,0,1758212875,13121.564223589994,28135.377890250005,53324.83122384 2025-09-18,16:27:57.000,261,11054234,3685,0,1758212876,13121.530542039989,33675.007192050005,53324.83122384 2025-09-18,16:27:58.000,261,11054241,3924,0,1758212877,13121.597905139999,28596.961971779994,53324.85917232 2025-09-18,16:27:59.000,261,11054204,3645,0,1758212878,13121.517069419999,28596.976070040007,53324.83122384 2025-09-18,16:28:00.000,261,11054195,4245,0,1758212879,13121.537278349999,29520.235871790006,53324.79628824001 2025-09-18,16:28:01.000,261,11054114,3685,0,1758212880,13121.530542039989,33213.29622618,53324.76833976 2025-09-18,16:28:02.000,261,11054200,3645,0,1758212881,13121.503596799994,30905.065656809995,53324.74039128 2025-09-18,16:28:03.000,261,11054171,4365,0,1758212882,13121.476651559999,31366.64973834,53324.77532688001 2025-09-18,16:28:04.000,261,11054229,4245,0,1758212883,13121.449706319989,29520.094889190004,53324.782314000004 2025-09-18,16:28:05.000,261,11054239,4045,0,1758212884,13121.416024769998,29058.412119839995,53324.8172496 2025-09-18,16:28:06.000,261,11054203,4085,0,1758212885,13121.402552149993,28135.074777660004,53324.78930112 2025-09-18,16:28:07.000,261,11054214,3765,0,1758212886,13121.355397979998,26288.534026769994,53324.7124428 2025-09-18,16:28:08.000,261,11054205,4045,0,1758212887,13121.274562259998,28596.72935049,53324.7124428 2025-09-18,16:28:09.000,261,11054193,4165,0,1758212888,13121.261089639993,28596.75049788,53324.684494320005 2025-09-18,16:28:10.000,261,11054249,4325,0,1758212889,13121.234144399998,32751.528867269997,53324.74737840001 2025-09-18,16:28:11.000,261,11054161,4285,0,1758212890,13121.220671779993,29981.650774199996,53324.74737840001 2025-09-18,16:28:12.000,261,11054212,3565,0,1758212891,13121.193726539997,26750.24499264,53324.70545568001 2025-09-18,16:28:13.000,261,11054215,4125,0,1758212892,13121.133099749997,31366.656787469998,53324.6425716 2025-09-18,16:28:14.000,261,11054178,3845,0,1758212893,13121.119627129992,27211.984155030004,53324.69148144 2025-09-18,16:28:15.000,261,11054238,3605,0,1758212894,13121.133099749997,31366.755475290003,53324.67052008 2025-09-18,16:28:16.000,261,11054217,4285,0,1758212895,13121.052264029997,32290.02232617,53324.67750720001 2025-09-18,16:28:17.000,261,11054232,3685,0,1758212896,13121.018582479992,26750.39302437,53324.65654584001 2025-09-18,16:28:18.000,261,11054209,4245,0,1758212897,13120.991637239997,29058.630642870005,53324.67052008 2025-09-18,16:28:19.000,261,11054255,4085,0,1758212898,13120.998373549992,32290.21265268,53324.69846856 2025-09-18,16:28:20.000,261,11054256,3645,0,1758212899,13120.951219379996,27212.230874579996,53324.66353296 2025-09-18,16:28:21.000,261,11054183,4004,0,1758212900,13120.924274140001,29520.46144395,53324.60763600001 2025-09-18,16:28:22.000,261,11054225,4125,0,1758212901,13120.856911039991,25827.408138690007,53324.635584480005 2025-09-18,16:28:23.000,261,11054170,3965,0,1758212902,13120.80302056,29982.214704600003,53324.5727004 2025-09-18,16:28:24.000,261,11054188,3845,0,1758212903,13120.789547939996,30905.559095909994,53324.54475192 2025-09-18,16:28:25.000,261,11054246,3965,0,1758212904,13120.7626027,30905.594341560005,53324.565713280004 2025-09-18,16:28:26.000,261,11054221,4004,0,1758212905,13120.71544852999,27212.52693804,53324.55173904 2025-09-18,16:28:27.000,261,11054131,4165,0,1758212906,13120.70197591,28597.561147829998,53324.52379056 2025-09-18,16:28:28.000,261,11054075,4405,0,1758212907,13120.71544852999,29520.905539140003,53324.5028292 2025-09-18,16:28:29.000,261,11054212,3765,0,1758212908,13120.75586638999,30905.925650670004,53324.54475192 2025-09-18,16:28:30.000,261,11054216,3605,0,1758212909,13120.776075319991,25366.268152350007,53324.48186784 2025-09-18,16:28:31.000,261,11054213,4004,0,1758212910,13120.863647350001,26289.556150620003,53324.516803440005 2025-09-18,16:28:32.000,261,11054222,3725,0,1758212911,13120.877119969991,33214.332448290006,53324.53776480001 2025-09-18,16:28:33.000,261,11054268,3645,0,1758212912,13120.917537829991,30906.080731530004,53324.53776480001 2025-09-18,16:28:34.000,261,11054241,4325,0,1758212913,13120.971428309997,22596.538091010007,53324.516803440005 2025-09-18,16:28:35.000,261,11054249,4365,0,1758212914,13120.971428309997,30906.158271959997,53324.5028292 2025-09-18,16:28:36.000,261,11054176,3725,0,1758212915,13121.005109860002,32291.093793930006,53324.48885496001 2025-09-18,16:28:37.000,261,11054212,3645,0,1758212916,13121.018582479992,25366.395036689995,53324.49584208 2025-09-18,16:28:38.000,261,11054220,3725,0,1758212917,13121.045527720002,30444.475502610003,53324.52379056 2025-09-18,16:28:39.000,261,11054216,3605,0,1758212918,13121.045527720002,26751.274165619994,53324.418983760006 2025-09-18,16:28:40.000,261,11054177,4125,0,1758212919,13121.011846169997,22596.45350145,53324.446932240004 2025-09-18,16:28:41.000,261,11054202,3725,0,1758212920,13120.957955689992,31829.319385890005,53324.42597088 2025-09-18,16:28:42.000,261,11054235,3965,0,1758212921,13120.910801519996,29521.081767390002,53324.467893600005 2025-09-18,16:28:43.000,261,11054254,3725,0,1758212922,13120.870383659996,26751.189576060002,53324.47488072 2025-09-18,16:28:44.000,261,11054171,4205,0,1758212923,13120.82322949,26289.492708449994,53324.45391936 2025-09-18,16:28:45.000,261,11054242,3804,0,1758212924,13120.71544852999,33214.21966221,53324.432958 2025-09-18,16:28:46.000,261,11054203,4205,0,1758212925,13120.67503066999,32290.924614810006,53324.467893600005 2025-09-18,16:28:47.000,261,11054185,3965,0,1758212926,13120.60093126,25827.936823440003,53324.467893600005 2025-09-18,16:28:48.000,261,11054215,4205,0,1758212927,13120.52009554,28597.786719990007,53324.45391936 2025-09-18,16:28:49.000,261,11054186,3845,0,1758212928,13120.45946875,30444.36271653,53324.48186784 2025-09-18,16:28:50.000,261,11054239,4525,0,1758212929,13120.365160409994,28597.821965640003,53324.43994512001 2025-09-18,16:28:51.000,261,11054199,4325,0,1758212930,13120.237170519998,31367.693009580005,53324.34212544001 2025-09-18,16:28:52.000,261,11054247,4325,0,1758212931,13120.115916939998,31829.333484150004,53324.30718984 2025-09-18,16:28:53.000,261,11054266,3685,0,1758212932,13119.994663359998,29521.074718260003,53324.26526712 2025-09-18,16:28:54.000,261,11054153,4245,0,1758212933,13119.886882400002,25366.35979104,53324.26526712 2025-09-18,16:28:55.000,261,11054263,4325,0,1758212934,13119.772365129997,31367.74940262,53324.14648608 2025-09-18,16:28:56.000,261,11054201,4165,0,1758212935,13119.651111549996,36445.89331071,53324.24430576001 2025-09-18,16:28:57.000,261,11054197,4125,0,1758212936,13119.529857969996,26751.344656920002,53324.16046032 2025-09-18,16:28:58.000,261,11054219,4125,0,1758212937,13119.41534069999,29982.89847021,53324.14648608 2025-09-18,16:28:59.000,261,11054174,3485,0,1758212938,13119.327768669995,29521.2720939,53324.09757624 2025-09-18,16:29:00.000,261,11054227,4165,0,1758212939,13119.206515089994,26289.831066690007,53324.09058912 2025-09-18,16:29:01.000,261,11054197,4165,0,1758212940,13119.105470439994,25828.148297339998,53324.1185376 2025-09-18,16:29:02.000,261,11054211,4125,0,1758212941,13119.038107339999,26289.74647713,53323.99276944 2025-09-18,16:29:03.000,261,11054166,4004,0,1758212942,13118.984216859993,30444.65173086,53323.99276944 2025-09-18,16:29:04.000,261,11054231,4245,0,1758212943,13118.930326379988,30444.588288690007,53323.98578232001 2025-09-18,16:29:05.000,261,11054072,3485,0,1758212944,13118.889908519988,29059.63866846,53323.97180808 2025-09-18,16:29:06.000,261,11054218,3765,0,1758212945,13118.842754349993,28597.977046500004,53323.90193688 2025-09-18,16:29:07.000,261,11054214,3605,0,1758212946,13118.809072800002,33214.37474307,53323.860014159996 2025-09-18,16:29:08.000,261,11054195,4165,0,1758212947,13118.795600179998,29982.806831520007,53323.86700128001 2025-09-18,16:29:09.000,261,11054204,3565,0,1758212948,13118.822545419993,28597.737376079996,53323.83905280001 2025-09-18,16:29:10.000,261,11054244,3645,0,1758212949,13118.795600179998,25827.901577790006,53323.77616872 2025-09-18,16:29:11.000,261,11054210,3565,0,1758212950,13118.836018039998,29982.538964580002,53323.748220240006 2025-09-18,16:29:12.000,261,11054195,4205,0,1758212951,13118.815809109998,34598.92961202,53323.734246 2025-09-18,16:29:13.000,261,11054223,4125,0,1758212952,13118.889908519988,30444.080751329995,53323.734246 2025-09-18,16:29:14.000,261,11054224,3605,0,1758212953,13118.883172209993,31367.312356559996,53323.71328464 2025-09-18,16:29:15.000,261,11054243,4165,0,1758212954,13118.896644829998,27212.449397610006,53323.6643748 2025-09-18,16:29:16.000,261,11054210,3685,0,1758212955,13118.930326379988,29982.193557210005,53323.63642632 2025-09-18,16:29:17.000,261,11054258,3485,0,1758212956,13118.950535309988,29982.158311559993,53323.60149072001 2025-09-18,16:29:18.000,261,11054231,4165,0,1758212957,13119.017898409998,29982.08782026,53323.629439200005 2025-09-18,16:29:19.000,261,11054229,4004,0,1758212958,13119.105470439994,33213.52179834001,53323.5945036 2025-09-18,16:29:20.000,261,11054246,3645,0,1758212959,13119.085261509994,28597.131150899993,53323.57354224001 2025-09-18,16:29:21.000,261,11054226,3645,0,1758212960,13119.11220674999,30443.657803530004,53323.53860664 2025-09-18,16:29:22.000,261,11054248,3405,0,1758212961,13119.159360919999,28135.504774589994,53323.56655512 2025-09-18,16:29:23.000,261,11054186,3845,0,1758212962,13119.246932949995,26288.92877805,53323.510658160005 2025-09-18,16:29:24.000,261,11054204,3685,0,1758212963,13119.267141879995,33213.549994860005,53323.48270968001 2025-09-18,16:29:25.000,261,11054268,4004,0,1758212964,13119.31429604999,30443.777638739994,53323.524632399996 2025-09-18,16:29:26.000,261,11054183,4365,0,1758212965,13119.34124129,30443.826982650004,53323.524632399996 2025-09-18,16:29:27.000,261,11054188,3485,0,1758212966,13119.388395459995,27673.98413523,53323.44777408 2025-09-18,16:29:28.000,261,11054217,4245,0,1758212967,13119.38165915,29982.200606340004,53323.48270968001 2025-09-18,16:29:29.000,261,11054223,4085,0,1758212968,13119.41534069999,34137.01422138,53323.49668392 2025-09-18,16:29:30.000,261,11054245,4205,0,1758212969,13119.38165915,28135.74444501,53323.4198256 2025-09-18,16:29:31.000,261,11054245,3924,0,1758212970,13119.368186529995,31367.248914390002,53323.43379984001 2025-09-18,16:29:32.000,261,11054212,3565,0,1758212971,13119.33450497999,28135.814936309995,53323.48270968001 2025-09-18,16:29:33.000,261,11054231,4165,0,1758212972,13119.307559739995,29059.124081970003,53323.4198256 2025-09-18,16:29:34.000,261,11054216,3605,0,1758212973,13119.26040557,26289.337627589994,53323.42681272 2025-09-18,16:29:35.000,261,11054247,4285,0,1758212974,13119.206515089994,30444.144193500004,53323.412838480006 2025-09-18,16:29:36.000,261,11054219,4045,0,1758212975,13119.139151989999,31367.453339159998,53323.43379984001 2025-09-18,16:29:37.000,261,11054263,3965,0,1758212976,13119.13241567999,33675.71210505,53323.4896968 2025-09-18,16:29:38.000,261,11054259,4045,0,1758212977,13119.038107339999,30444.271077840007,53323.44078696 2025-09-18,16:29:39.000,261,11054253,4125,0,1758212978,13118.977480549998,31829.333484150004,53323.43379984001 2025-09-18,16:29:40.000,261,11054197,4285,0,1758212979,13118.889908519988,28597.85721129,53323.46873544 2025-09-18,16:29:41.000,261,11054239,4325,0,1758212980,13118.862963279993,27212.956934970003,53323.42681272 2025-09-18,16:29:42.000,261,11054226,3645,0,1758212981,13118.815809109998,23981.46656385,53323.44078696 2025-09-18,16:29:43.000,261,11054229,4165,0,1758212982,13118.728237080002,31367.946778259997,53323.37091576 2025-09-18,16:29:44.000,261,11054184,3485,0,1758212983,13118.613719809997,31829.67889152,53323.36392864001 2025-09-18,16:29:45.000,261,11054259,4125,0,1758212984,13118.606983500002,29521.554059100003,53323.3499544 2025-09-18,16:29:46.000,261,11054251,3924,0,1758212985,13118.573301949997,28598.329503,53323.36392864001 2025-09-18,16:29:47.000,261,11054158,3685,0,1758212986,13118.539620399992,33676.50160761,53323.37790288 2025-09-18,16:29:48.000,261,11054262,3765,0,1758212987,13118.505938850001,29521.73028735,53323.342967280005 2025-09-18,16:29:49.000,261,11054192,3685,0,1758212988,13118.452048369996,31830.01724976,53323.36392864001 2025-09-18,16:29:50.000,261,11054238,3645,0,1758212989,13118.478993609991,28136.87935494,53323.30803168 2025-09-18,16:29:51.000,261,11054195,4165,0,1758212990,13118.438575749991,31368.461364749994,53323.30104456 2025-09-18,16:29:52.000,261,11054255,3965,0,1758212991,13118.431839439996,30445.187464739996,53323.2800832 2025-09-18,16:29:53.000,261,11054172,3605,0,1758212992,13118.398157889991,33215.143098240005,53323.25912184 2025-09-18,16:29:54.000,261,11054246,3685,0,1758212993,13118.425103130001,37831.58308959,53323.294057440005 2025-09-18,16:29:55.000,261,11054257,4085,0,1758212994,13118.452048369996,28598.64671385,53323.36392864001 2025-09-18,16:29:56.000,261,11054188,3885,0,1758212995,13118.478993609991,26752.049569919996,53323.32200592 2025-09-18,16:29:57.000,261,11054213,4365,0,1758212996,13118.478993609991,24443.804902289994,53323.23117336 2025-09-18,16:29:58.000,261,11054184,3485,0,1758212997,13118.492466229996,32753.502623670007,53323.245147600006 2025-09-18,16:29:59.000,261,11054166,3765,0,1758212998,13118.526147780001,26752.056619049996,53323.210212 2025-09-18,16:30:00.000,261,11054166,3845,0,1758212999,13118.573301949997,29060.29423755,53323.25213472 2025-09-18,16:30:01.000,261,11054126,3685,0,1758213000,13118.674346599997,29060.315384939997,53323.23816048001 2025-09-18,16:30:02.000,261,11054196,3485,0,1758213001,13118.708028150002,28598.66081211,53323.19623776001 2025-09-18,16:30:03.000,261,11054179,4285,0,1758213002,13118.815809109998,32291.96083692,53323.23117336 2025-09-18,16:30:04.000,261,11054210,3845,0,1758213003,13118.876435899998,31368.672838650004,53323.25213472 2025-09-18,16:30:05.000,261,11054209,4285,0,1758213004,13118.957271619998,30907.025314950006,53323.15431504 2025-09-18,16:30:06.000,261,11054166,3965,0,1758213005,13119.004425789994,28598.8229421,53323.224186240004 2025-09-18,16:30:07.000,261,11054203,3924,0,1758213006,13119.118943059999,32292.038377350007,53323.16130216 2025-09-18,16:30:08.000,261,11054163,4085,0,1758213007,13119.206515089994,28598.83704036,53323.175276400005 2025-09-18,16:30:09.000,261,11054192,3565,0,1758213008,13119.267141879995,30907.116953639998,53323.210212 2025-09-18,16:30:10.000,261,11054167,4165,0,1758213009,13119.41534069999,31830.412001040007,53323.189250639996 2025-09-18,16:30:11.000,261,11054163,4325,0,1758213010,13119.47596748999,31830.48954147,53323.16130216 2025-09-18,16:30:12.000,261,11054156,4004,0,1758213011,13119.55680320999,30445.539921239993,53323.18226352 2025-09-18,16:30:13.000,261,11054130,3725,0,1758213012,13119.637638929991,28598.921629920005,53323.189250639996 2025-09-18,16:30:14.000,261,11054117,4485,0,1758213013,13119.758892509992,27675.661828170007,53323.23816048001 2025-09-18,16:30:15.000,261,11054161,4045,0,1758213014,13119.880146089992,28599.041465129994,53323.18226352 2025-09-18,16:30:16.000,261,11054217,3965,0,1758213015,13119.927300260002,28599.048514259994,53323.25213472 2025-09-18,16:30:17.000,261,11054202,3485,0,1758213016,13119.987927050002,26752.50071424,53323.27309608 2025-09-18,16:30:18.000,261,11054237,4165,0,1758213017,13120.082235389993,28599.111956430002,53323.31501880001 2025-09-18,16:30:19.000,261,11054237,4045,0,1758213018,13120.102444319993,31369.095786449994,53323.38489000001 2025-09-18,16:30:20.000,261,11054233,4125,0,1758213019,13120.196752659998,30445.843033829995,53323.31501880001 2025-09-18,16:30:21.000,261,11054232,3725,0,1758213020,13120.190016349989,27214.28217141,53323.32899304 2025-09-18,16:30:22.000,261,11054247,4125,0,1758213021,13120.230434209989,30445.885328610006,53323.39886424 2025-09-18,16:30:23.000,261,11054261,4205,0,1758213022,13120.237170519998,26291.099910089994,53323.39886424 2025-09-18,16:30:24.000,261,11054238,3565,0,1758213023,13120.257379449999,32754.22868406,53323.38489000001 2025-09-18,16:30:25.000,261,11054229,4205,0,1758213024,13120.270852069989,32754.278027969995,53323.45476120001 2025-09-18,16:30:26.000,261,11054235,4165,0,1758213025,13120.270852069989,35985.86708691,53323.461748320005 2025-09-18,16:30:27.000,261,11054210,3325,0,1758213026,13120.264115759994,32754.341470140003,53323.44078696 2025-09-18,16:30:28.000,261,11054210,3685,0,1758213027,13120.250643139989,23982.90458637,53323.45476120001 2025-09-18,16:30:29.000,261,11054214,3645,0,1758213028,13120.176543729998,31369.36365339,53323.51764528 2025-09-18,16:30:30.000,261,11054225,4004,0,1758213029,13120.190016349989,33677.664714059996,53323.51764528 2025-09-18,16:30:31.000,261,11054193,4085,0,1758213030,13120.109180629988,30907.74432621,53323.44777408 2025-09-18,16:30:32.000,261,11054231,4165,0,1758213031,13120.088971699988,31369.420046429994,53323.559568000004 2025-09-18,16:30:33.000,261,11054243,4205,0,1758213032,13120.021608599993,29984.414033160007,53323.60149072001 2025-09-18,16:30:34.000,261,11054273,4285,0,1758213033,13119.967718120002,32754.39081405,53323.53860664 2025-09-18,16:30:35.000,261,11054213,4004,0,1758213034,13119.866673470002,30446.132048159998,53323.57354224001 2025-09-18,16:30:36.000,261,11054258,3765,0,1758213035,13119.812782989997,28599.47146206,53323.56655512 2025-09-18,16:30:37.000,261,11054273,3965,0,1758213036,13119.779101439992,25367.94584529,53323.60149072001 2025-09-18,16:30:38.000,261,11054209,4245,0,1758213037,13119.691529409996,34600.966810590005,53323.58751648 2025-09-18,16:30:39.000,261,11054270,3685,0,1758213038,13119.644375240001,36447.64854408,53323.58751648 2025-09-18,16:30:40.000,261,11054080,3605,0,1758213039,13119.684793100001,29522.773558589994,53323.629439200005 2025-09-18,16:30:41.000,261,11054239,4325,0,1758213040,13119.597221069991,30907.800719249994,53323.64341344 2025-09-18,16:30:42.000,261,11054253,4205,0,1758213041,13119.570275829996,29522.773558589994,53323.65738768 2025-09-18,16:30:43.000,261,11054220,3685,0,1758213042,13119.51638534999,35985.96577472999,53323.60847784 2025-09-18,16:30:44.000,261,11054207,3845,0,1758213043,13119.52312166,29984.442229680004,53323.62245208001 2025-09-18,16:30:45.000,261,11054201,4245,0,1758213044,13119.50291273,31369.405948169995,53323.5945036 2025-09-18,16:30:46.000,261,11054230,3804,0,1758213045,13119.4827038,26752.867268999995,53323.60847784 2025-09-18,16:30:47.000,261,11054231,4325,0,1758213046,13119.50291273,32292.708044700004,53323.60149072001 2025-09-18,16:30:48.000,261,11054266,3645,0,1758213047,13119.489440109995,24906.220781159995,53323.63642632 2025-09-18,16:30:49.000,261,11054260,3485,0,1758213048,13119.509649039996,26752.874318129994,53323.64341344 2025-09-18,16:30:50.000,261,11054186,3765,0,1758213049,13119.590484759996,33215.99604297,53323.57354224001 2025-09-18,16:30:51.000,261,11054242,4085,0,1758213050,13119.56353952,28137.816889230002,53323.559568000004 2025-09-18,16:30:52.000,261,11054257,4325,0,1758213051,13119.590484759996,26752.789728570002,53323.580529360006 2025-09-18,16:30:53.000,261,11054215,4125,0,1758213052,13119.657847859991,31831.088717520004,53323.559568000004 2025-09-18,16:30:54.000,261,11054279,4045,0,1758213053,13119.671320479996,27214.571185740002,53323.5945036 2025-09-18,16:30:55.000,261,11054201,4045,0,1758213054,13119.731947269996,28137.84508575,53323.50367104001 2025-09-18,16:30:56.000,261,11054237,4045,0,1758213055,13119.806046680002,29522.87224641,53323.56655512 2025-09-18,16:30:57.000,261,11054213,3885,0,1758213056,13119.832991919997,32754.475403610006,53323.53161952001 2025-09-18,16:30:58.000,261,11054268,3485,0,1758213057,13119.873409779997,29522.900442929997,53323.53161952001 2025-09-18,16:30:59.000,261,11054231,4245,0,1758213058,13119.913827639997,29061.288164879996,53323.51764528 2025-09-18,16:31:00.000,261,11054206,3605,0,1758213059,13120.014872289998,31831.30019142,53323.54559376 2025-09-18,16:31:01.000,261,11054233,4245,0,1758213060,13119.994663359998,27676.409035949997,53323.57354224001 2025-09-18,16:31:02.000,261,11054179,4085,0,1758213061,13120.068762770003,34139.59420296,53323.58751648 2025-09-18,16:31:03.000,261,11054235,4045,0,1758213062,13120.115916939998,33216.29915556,53323.57354224001 2025-09-18,16:31:04.000,261,11054242,3924,0,1758213063,13120.142862179993,25368.24895788,53323.60149072001 2025-09-18,16:31:05.000,261,11054175,4045,0,1758213064,13120.176543729998,24444.968008740005,53323.55258088001 2025-09-18,16:31:06.000,261,11054270,3645,0,1758213065,13120.203488969993,25829.952874619994,53323.61546496 2025-09-18,16:31:07.000,261,11054229,4125,0,1758213066,13120.223697899994,31369.807748580002,53323.57354224001 2025-09-18,16:31:08.000,261,11054260,3765,0,1758213067,13120.291060999989,27676.599362459994,53323.524632399996 2025-09-18,16:31:09.000,261,11054276,3765,0,1758213068,13120.304533619994,28138.289180940003,53323.53161952001 2025-09-18,16:31:10.000,261,11054240,3645,0,1758213069,13120.365160409994,28138.338524849998,53323.524632399996 2025-09-18,16:31:11.000,261,11054294,3685,0,1758213070,13120.39210564999,29985.034356599994,53323.57354224001 2025-09-18,16:31:12.000,261,11054286,3645,0,1758213071,13120.378633029999,32293.342466400005,53323.53860664 2025-09-18,16:31:13.000,261,11054196,4004,0,1758213072,13120.445996129994,23060.258058930005,53323.53161952001 2025-09-18,16:31:14.000,261,11054222,3845,0,1758213073,13120.445996129994,32293.469350739993,53323.4896968 2025-09-18,16:31:15.000,261,11054183,4085,0,1758213074,13120.445996129994,25830.312380250005,53323.524632399996 2025-09-18,16:31:16.000,261,11054238,3485,0,1758213075,13120.43252350999,28138.669833959997,53323.524632399996 2025-09-18,16:31:17.000,261,11054258,3845,0,1758213076,13120.45946875,28138.705079609994,53323.54559376 2025-09-18,16:31:18.000,261,11054240,3645,0,1758213077,13120.486413989995,29523.746338530007,53323.44078696 2025-09-18,16:31:19.000,261,11054213,4485,0,1758213078,13120.49315029999,29523.788633310003,53323.524632399996 2025-09-18,16:31:20.000,261,11054208,3444,0,1758213079,13120.51335922999,31832.08969398,53323.55258088001 2025-09-18,16:31:21.000,261,11054268,3685,0,1758213080,13120.49988661,30447.118926359995,53323.55258088001 2025-09-18,16:31:22.000,261,11054222,3765,0,1758213081,13120.45946875,27677.18444025,53323.54559376 2025-09-18,16:31:23.000,261,11054191,4004,0,1758213082,13120.43925982,31832.033300940006,53323.559568000004 2025-09-18,16:31:24.000,261,11054248,3405,0,1758213083,13120.43925982,30908.71005702,53323.580529360006 2025-09-18,16:31:25.000,261,11054191,4085,0,1758213084,13120.43252350999,27215.38183569,53323.61546496 2025-09-18,16:31:26.000,261,11054268,3725,0,1758213085,13120.385369339994,26753.692017210007,53323.58751648 2025-09-18,16:31:27.000,261,11054226,3685,0,1758213086,13120.304533619994,30446.91450159,53323.63642632 2025-09-18,16:31:28.000,261,11054289,4165,0,1758213087,13120.284324689994,27676.8672294,53323.63642632 2025-09-18,16:31:29.000,261,11054216,3565,0,1758213088,13120.264115759994,28600.169325929994,53323.63642632 2025-09-18,16:31:30.000,261,11054194,3765,0,1758213089,13120.223697899994,33216.750299880005,53323.63642632 2025-09-18,16:31:31.000,261,11054258,3565,0,1758213090,13120.190016349989,33216.65866119,53323.61546496 2025-09-18,16:31:32.000,261,11054247,4125,0,1758213091,13120.183280039993,28600.070638110003,53323.71328464 2025-09-18,16:31:33.000,261,11054192,3525,0,1758213092,13120.102444319993,29984.914521390005,53323.71328464 2025-09-18,16:31:34.000,261,11054239,4085,0,1758213093,13120.088971699988,28138.239837030007,53323.692323279996 2025-09-18,16:31:35.000,261,11054200,3325,0,1758213094,13120.068762770003,36447.92346015001,53323.68533616 2025-09-18,16:31:36.000,261,11054263,4165,0,1758213095,13120.028344910002,29061.429147479997,53323.70629752 2025-09-18,16:31:37.000,261,11054232,3845,0,1758213096,13120.014872289998,32292.947715119997,53323.727258880004 2025-09-18,16:31:38.000,261,11054246,3885,0,1758213097,13120.014872289998,27676.338544650003,53323.68533616 2025-09-18,16:31:39.000,261,11054206,3804,0,1758213098,13119.994663359998,30446.244834240002,53323.69931040001 2025-09-18,16:31:40.000,261,11054202,3885,0,1758213099,13119.913827639997,27676.20461118,53323.70629752 2025-09-18,16:31:41.000,261,11054204,3885,0,1758213100,13119.913827639997,30907.772522729996,53323.64341344 2025-09-18,16:31:42.000,261,11054238,3605,0,1758213101,13119.913827639997,28599.436216410002,53323.692323279996 2025-09-18,16:31:43.000,261,11054241,4165,0,1758213102,13119.873409779997,29984.34354186,53323.62245208001 2025-09-18,16:31:44.000,261,11054251,4205,0,1758213103,13119.893618709997,29522.653723380005,53323.580529360006 2025-09-18,16:31:45.000,261,11054190,3765,0,1758213104,13119.893618709997,28599.3163812,53323.55258088001 2025-09-18,16:31:46.000,261,11054246,3685,0,1758213105,13119.927300260002,32754.087701459997,53323.60149072001 2025-09-18,16:31:47.000,261,11054225,4365,0,1758213106,13119.920563949992,35524.015138439994,53323.61546496 2025-09-18,16:31:48.000,261,11054171,4085,0,1758213107,13119.893618709997,28137.5278749,53323.61546496 2025-09-18,16:31:49.000,261,11054206,3685,0,1758213108,13119.934036569997,30445.814837309998,53323.61546496 2025-09-18,16:31:50.000,261,11054229,4205,0,1758213109,13119.907091330002,27675.8803512,53323.61546496 2025-09-18,16:31:51.000,261,11054224,3685,0,1758213110,13119.960981809993,33215.66473386,53323.57354224001 2025-09-18,16:31:52.000,261,11054234,3645,0,1758213111,13119.913827639997,26290.86023967,53323.5945036 2025-09-18,16:31:53.000,261,11054221,4125,0,1758213112,13119.907091330002,22597.602509639997,53323.60149072001 2025-09-18,16:31:54.000,261,11054232,3565,0,1758213113,13119.927300260002,30907.335476670007,53323.57354224001 2025-09-18,16:31:55.000,261,11054233,4325,0,1758213114,13119.947509190002,33215.52375126,53323.559568000004 2025-09-18,16:31:56.000,261,11054237,4085,0,1758213115,13119.934036569997,28599.048514259994,53323.55258088001 2025-09-18,16:31:57.000,261,11054262,3605,0,1758213116,13119.927300260002,29984.01928188,53323.54559376 2025-09-18,16:31:58.000,261,11054160,3405,0,1758213117,13119.907091330002,29060.738332740002,53323.4896968 2025-09-18,16:31:59.000,261,11054230,3725,0,1758213118,13119.947509190002,30907.384820580002,53323.510658160005 2025-09-18,16:32:00.000,261,11054208,3645,0,1758213119,13119.927300260002,29984.14616622,53323.50367104001 2025-09-18,16:32:01.000,261,11054238,3804,0,1758213120,13119.947509190002,33215.76342168001,53323.46873544 2025-09-18,16:32:02.000,261,11054213,4004,0,1758213121,13119.960981809993,28599.252939030004,53323.50367104001 2025-09-18,16:32:03.000,261,11054248,3645,0,1758213122,13119.974454429997,28137.598366200007,53323.48270968001 2025-09-18,16:32:04.000,261,11054245,4125,0,1758213123,13119.940772879992,25367.741420520004,53323.44078696 2025-09-18,16:32:05.000,261,11054223,4325,0,1758213124,13119.934036569997,26291.078762699995,53323.461748320005 2025-09-18,16:32:06.000,261,11054242,3605,0,1758213125,13119.960981809993,27676.007235540004,53323.44777408 2025-09-18,16:32:07.000,261,11054237,4045,0,1758213126,13119.947509190002,28599.344577719996,53323.53860664 2025-09-18,16:32:08.000,261,11054198,3645,0,1758213127,13119.927300260002,30907.624490999995,53323.45476120001 2025-09-18,16:32:09.000,261,11054261,4205,0,1758213128,13119.907091330002,28599.372774239993,53323.524632399996 2025-09-18,16:32:10.000,261,11054226,3725,0,1758213129,13119.900355019992,33215.91145340999,53323.38489000001 2025-09-18,16:32:11.000,261,11054197,4245,0,1758213130,13119.934036569997,31830.933636660004,53323.48270968001 2025-09-18,16:32:12.000,261,11054266,3444,0,1758213131,13119.832991919997,24906.220781159995,53323.47572256 2025-09-18,16:32:13.000,261,11054232,3605,0,1758213132,13119.799310369992,27676.127070749993,53323.55258088001 2025-09-18,16:32:14.000,261,11054221,4045,0,1758213133,13119.799310369992,29984.414033160007,53323.46873544 2025-09-18,16:32:15.000,261,11054263,4205,0,1758213134,13119.779101439992,31369.33545687,53323.48270968001 2025-09-18,16:32:16.000,261,11054197,4205,0,1758213135,13119.765628820001,27676.04248119,53323.51764528 2025-09-18,16:32:17.000,261,11054222,3804,0,1758213136,13119.772365129997,29522.745362069996,53323.49668392 2025-09-18,16:32:18.000,261,11054199,3804,0,1758213137,13119.711738339996,26752.81087596,53323.56655512 2025-09-18,16:32:19.000,261,11054257,4004,0,1758213138,13119.705002030001,32754.249831449997,53323.54559376 2025-09-18,16:32:20.000,261,11054245,4165,0,1758213139,13119.711738339996,30907.673834910005,53323.55258088001 2025-09-18,16:32:21.000,261,11054241,4405,0,1758213140,13119.779101439992,33215.897355149995,53323.53860664 2025-09-18,16:32:22.000,261,11054194,3645,0,1758213141,13119.718474649992,29522.724214679998,53323.461748320005 2025-09-18,16:32:23.000,261,11054212,3605,0,1758213142,13119.705002030001,28137.760496190007,53323.50367104001 2025-09-18,16:32:24.000,261,11054159,4085,0,1758213143,13119.725210960001,27214.45135053,53323.580529360006 2025-09-18,16:32:25.000,261,11054242,3485,0,1758213144,13119.711738339996,25367.811911819997,53323.56655512 2025-09-18,16:32:26.000,261,11054216,4004,0,1758213145,13119.705002030001,27214.345613579993,53323.51764528 2025-09-18,16:32:27.000,261,11054209,4125,0,1758213146,13119.718474649992,29522.660772510004,53323.60847784 2025-09-18,16:32:28.000,261,11054174,3725,0,1758213147,13119.738683579992,25367.748469650003,53323.58751648 2025-09-18,16:32:29.000,261,11054212,3645,0,1758213148,13119.752156199997,32292.552963840004,53323.580529360006 2025-09-18,16:32:30.000,261,11054183,4245,0,1758213149,13119.792574059997,29984.132067960003,53323.60847784 2025-09-18,16:32:31.000,261,11054158,3685,0,1758213150,13119.826255610002,29060.851118820006,53323.63642632 2025-09-18,16:32:32.000,261,11054243,4004,0,1758213151,13119.758892509992,29060.829971429994,53323.61546496 2025-09-18,16:32:33.000,261,11054229,4245,0,1758213152,13119.752156199997,26290.810895760005,53323.629439200005 2025-09-18,16:32:34.000,261,11054181,4245,0,1758213153,13119.779101439992,26290.7263062,53323.65040056001 2025-09-18,16:32:35.000,261,11054061,4045,0,1758213154,13119.758892509992,30907.215641460003,53323.65040056001 2025-09-18,16:32:36.000,261,11054039,4125,0,1758213155,13119.765628820001,30445.46942994,53323.64341344 2025-09-18,16:32:37.000,261,11054236,3725,0,1758213156,13119.806046680002,29983.744365809995,53323.678349040005 2025-09-18,16:32:38.000,261,11054243,4325,0,1758213157,13119.799310369992,30445.384840380008,53323.61546496 2025-09-18,16:32:39.000,261,11054165,4325,0,1758213158,13119.826255610002,25828.803866429997,53323.629439200005 2025-09-18,16:32:40.000,261,11054253,4004,0,1758213159,13119.839728229992,29983.575186689995,53323.68533616 2025-09-18,16:32:41.000,261,11054225,4125,0,1758213160,13119.893618709997,29060.181451469994,53323.68533616 2025-09-18,16:32:42.000,261,11054227,4125,0,1758213161,13119.866673470002,27675.196585590005,53323.64341344 2025-09-18,16:32:43.000,261,11054195,4045,0,1758213162,13119.873409779997,29059.998174089997,53323.68533616 2025-09-18,16:32:44.000,261,11054218,3725,0,1758213163,13119.934036569997,30444.919597800006,53323.692323279996 2025-09-18,16:32:45.000,261,11054230,4045,0,1758213164,13119.981190739993,30906.496630199996,53323.71328464 2025-09-18,16:32:46.000,261,11054269,4325,0,1758213165,13119.947509190002,28598.209667789997,53323.65738768 2025-09-18,16:32:47.000,261,11054237,4165,0,1758213166,13119.954245499997,25828.183542989995,53323.678349040005 2025-09-18,16:32:48.000,261,11054246,3444,0,1758213167,13119.954245499997,26751.492688650003,53323.692323279996 2025-09-18,16:32:49.000,261,11054246,3965,0,1758213168,13119.940772879992,33676.04341416,53323.692323279996 2025-09-18,16:32:50.000,261,11054234,3645,0,1758213169,13119.967718120002,31367.784648269997,53323.69931040001 2025-09-18,16:32:51.000,261,11054264,3645,0,1758213170,13119.954245499997,29982.785684129994,53323.69931040001 2025-09-18,16:32:52.000,261,11054221,4125,0,1758213171,13119.873409779997,29059.434243690004,53323.61546496 2025-09-18,16:32:53.000,261,11054212,3605,0,1758213172,13119.839728229992,29059.30735935,53323.678349040005 2025-09-18,16:32:54.000,261,11054252,3765,0,1758213173,13119.779101439992,28135.998213690007,53323.69931040001 2025-09-18,16:32:55.000,261,11054169,3965,0,1758213174,13119.738683579992,27212.724313679995,53323.67136192001 2025-09-18,16:32:56.000,261,11054256,3565,0,1758213175,13119.738683579992,31367.43219177,53323.69931040001 2025-09-18,16:32:57.000,261,11054173,4205,0,1758213176,13119.718474649992,29059.208671529996,53323.72027176001 2025-09-18,16:32:58.000,261,11054178,3685,0,1758213177,13119.644375240001,27674.174461739996,53323.70629752 2025-09-18,16:32:59.000,261,11054179,4045,0,1758213178,13119.637638929991,28135.77264153,53323.71328464 2025-09-18,16:33:00.000,261,11054155,4045,0,1758213179,13119.577012139991,33213.89540223,53323.5945036 2025-09-18,16:33:01.000,261,11054167,4245,0,1758213180,13119.54333059,29982.299294159995,53323.64341344 2025-09-18,16:33:02.000,261,11054173,4405,0,1758213181,13119.51638534999,28597.342624800003,53323.678349040005 2025-09-18,16:33:03.000,261,11054175,4325,0,1758213182,13119.47596748999,29982.214704600003,53323.65738768 2025-09-18,16:33:04.000,261,11054186,3845,0,1758213183,13119.43554962999,29982.179458950006,53323.65040056001 2025-09-18,16:33:05.000,261,11054180,3885,0,1758213184,13119.39513176999,25365.746516729996,53323.64341344 2025-09-18,16:33:06.000,261,11054175,3965,0,1758213185,13119.33450497999,25827.33059826,53323.64341344 2025-09-18,16:33:07.000,261,11054188,3845,0,1758213186,13119.27387818999,31828.684964190004,53323.629439200005 2025-09-18,16:33:08.000,261,11054210,3565,0,1758213187,13119.27387818999,29058.771625470006,53323.68533616 2025-09-18,16:33:09.000,261,11054153,3965,0,1758213188,13119.226724019994,31366.981047449997,53323.6643748 2025-09-18,16:33:10.000,261,11054180,3845,0,1758213189,13119.19304246999,31828.649718540008,53323.60149072001 2025-09-18,16:33:11.000,261,11054210,3645,0,1758213190,13119.15262460999,27673.836103499998,53323.64341344 2025-09-18,16:33:12.000,261,11054183,3885,0,1758213191,13119.139151989999,23519.04363585,53323.60149072001 2025-09-18,16:33:13.000,261,11054150,3605,0,1758213192,13119.065052579994,29981.946837659998,53323.64341344 2025-09-18,16:33:14.000,261,11054213,4125,0,1758213193,13119.058316269999,29058.651790260003,53323.67136192001 2025-09-18,16:33:15.000,261,11054271,4285,0,1758213194,13118.990953169989,26750.42122089,53323.629439200005 2025-09-18,16:33:16.000,261,11054200,3725,0,1758213195,13118.943798999993,28596.870333090003,53323.61546496 2025-09-18,16:33:17.000,261,11054221,4165,0,1758213196,13118.916853759998,31828.360704210005,53323.629439200005 2025-09-18,16:33:18.000,261,11054159,4165,0,1758213197,13118.950535309988,28596.870333090003,53323.60149072001 2025-09-18,16:33:19.000,261,11054250,3685,0,1758213198,13118.883172209993,27673.568236560008,53323.580529360006 2025-09-18,16:33:20.000,261,11054206,3765,0,1758213199,13118.856226969998,27673.547089169995,53323.510658160005 2025-09-18,16:33:21.000,261,11054266,3645,0,1758213200,13118.916853759998,31828.219721610003,53323.55258088001 2025-09-18,16:33:22.000,261,11054259,4125,0,1758213201,13118.937062689998,30443.312396160007,53323.53161952001 2025-09-18,16:33:23.000,261,11054220,3685,0,1758213202,13118.943798999993,28134.976089839998,53323.54559376 2025-09-18,16:33:24.000,261,11054250,3685,0,1758213203,13118.997689479998,29058.242940719996,53323.56655512 2025-09-18,16:33:25.000,261,11054260,3725,0,1758213204,13119.011162099989,31828.022345970006,53323.60847784 2025-09-18,16:33:26.000,261,11054312,3485,0,1758213205,13119.031371029989,26749.963027439997,53323.56655512 2025-09-18,16:33:27.000,261,11054188,3485,0,1758213206,13119.091997819989,29519.770629210005,53323.58751648 2025-09-18,16:33:28.000,261,11054255,4085,0,1758213207,13119.105470439994,28596.40509051,53323.63642632 2025-09-18,16:33:29.000,261,11054228,3765,0,1758213208,13119.145888299994,29519.636695740002,53323.60149072001 2025-09-18,16:33:30.000,261,11054263,4165,0,1758213209,13119.19977878,29981.263072050002,53323.692323279996 2025-09-18,16:33:31.000,261,11054196,3924,0,1758213210,13119.246932949995,26749.77975006,53323.64341344 2025-09-18,16:33:32.000,261,11054211,4165,0,1758213211,13119.30082343,29057.88343509,53323.53161952001 2025-09-18,16:33:33.000,261,11054240,3645,0,1758213212,13119.30082343,27211.258094639998,53323.54559376 2025-09-18,16:33:34.000,261,11054202,3725,0,1758213213,13119.35471390999,29519.425221840007,53323.61546496 2025-09-18,16:33:35.000,261,11054118,3565,0,1758213214,13119.35471390999,28134.496748999998,53323.58751648 2025-09-18,16:33:36.000,261,11054264,3565,0,1758213215,13119.37492283999,32289.162332310007,53323.5945036 2025-09-18,16:33:37.000,261,11054212,3924,0,1758213216,13119.38165915,31365.82499013,53323.54559376 2025-09-18,16:33:38.000,261,11054258,3765,0,1758213217,13119.39513176999,34597.27306647001,53323.54559376 2025-09-18,16:33:39.000,261,11054192,3645,0,1758213218,13119.307559739995,29519.248993589994,53323.524632399996 2025-09-18,16:33:40.000,261,11054210,3605,0,1758213219,13119.347977599995,22133.022547860004,53323.48270968001 2025-09-18,16:33:41.000,261,11054236,3565,0,1758213220,13119.36145022,33212.252954940006,53323.54559376 2025-09-18,16:33:42.000,261,11054203,4205,0,1758213221,13119.368186529995,35982.04645845,53323.53860664 2025-09-18,16:33:43.000,261,11054220,3804,0,1758213222,13119.327768669995,27210.89858901,53323.50367104001 2025-09-18,16:33:44.000,261,11054222,3765,0,1758213223,13119.347977599995,26287.624689000004,53323.524632399996 2025-09-18,16:33:45.000,261,11054246,3924,0,1758213224,13119.33450497999,30442.28322318,53323.44078696 2025-09-18,16:33:46.000,261,11054197,4125,0,1758213225,13119.2806145,27672.433326629995,53323.53860664 2025-09-18,16:33:47.000,261,11054221,3804,0,1758213226,13119.26040557,32288.788728419997,53323.510658160005 2025-09-18,16:33:48.000,261,11054278,3725,0,1758213227,13119.26040557,31827.14120472,53323.4896968 2025-09-18,16:33:49.000,261,11054225,4085,0,1758213228,13119.23346032999,27672.398080979998,53323.50367104001 2025-09-18,16:33:50.000,261,11054278,3645,0,1758213229,13119.26040557,28595.693128380008,53323.47572256 2025-09-18,16:33:51.000,261,11054221,4285,0,1758213230,13119.166097229994,29057.270160779997,53323.461748320005 2025-09-18,16:33:52.000,261,11054200,3765,0,1758213231,13119.24019664,24902.562282690007,53323.4896968 2025-09-18,16:33:53.000,261,11054213,4125,0,1758213232,13119.15262460999,33212.01328452,53323.4896968 2025-09-18,16:33:54.000,261,11054260,3485,0,1758213233,13119.118943059999,30903.775666019996,53323.4896968 2025-09-18,16:33:55.000,261,11054284,3645,0,1758213234,13119.091997819989,25825.786838789994,53323.524632399996 2025-09-18,16:33:56.000,261,11054221,4245,0,1758213235,13119.085261509994,34135.188496710005,53323.53161952001 2025-09-18,16:33:57.000,261,11054203,4004,0,1758213236,13119.004425789994,30903.684027330004,53323.51764528 2025-09-18,16:33:58.000,261,11054209,4165,0,1758213237,13118.990953169989,31826.929730820004,53323.524632399996 2025-09-18,16:33:59.000,261,11054236,3685,0,1758213238,13118.950535309988,28133.83413078,53323.50367104001 2025-09-18,16:34:00.000,261,11054227,4085,0,1758213239,13118.943798999993,34134.99817019999,53323.51764528 2025-09-18,16:34:01.000,261,11054208,3645,0,1758213240,13118.910117449988,35981.468429789995,53323.50367104001 2025-09-18,16:34:02.000,261,11054185,3965,0,1758213241,13118.950535309988,27672.03857535,53323.46873544 2025-09-18,16:34:03.000,261,11054199,4125,0,1758213242,13118.849490660003,23978.950024439997,53323.48270968001 2025-09-18,16:34:04.000,261,11054284,3845,0,1758213243,13118.836018039998,29980.184555159998,53323.461748320005 2025-09-18,16:34:05.000,261,11054216,4045,0,1758213244,13118.802336489993,31365.02138931,53323.461748320005 2025-09-18,16:34:06.000,261,11054203,3965,0,1758213245,13118.761918629993,28595.227885800006,53323.47572256 2025-09-18,16:34:07.000,261,11054223,4045,0,1758213246,13118.728237080002,29518.438343639995,53323.47572256 2025-09-18,16:34:08.000,261,11054209,3804,0,1758213247,13118.694555529997,29980.00127778,53323.461748320005 2025-09-18,16:34:09.000,261,11054243,4004,0,1758213248,13118.674346599997,33673.040484779995,53323.47572256 2025-09-18,16:34:10.000,261,11054243,4125,0,1758213249,13118.674346599997,32288.11906107,53323.412838480006 2025-09-18,16:34:11.000,261,11054219,4165,0,1758213250,13118.613719809997,30441.557162790006,53323.43379984001 2025-09-18,16:34:12.000,261,11054193,4045,0,1758213251,13118.654137669997,33211.32246978,53323.39886424 2025-09-18,16:34:13.000,261,11054239,4125,0,1758213252,13118.600247189992,28594.99526451,53323.33598016001 2025-09-18,16:34:14.000,261,11054230,3605,0,1758213253,13118.580038259992,27671.71431537,53323.356941519996 2025-09-18,16:34:15.000,261,11054221,4165,0,1758213254,13118.559829329992,31826.3376039,53323.391877120004 2025-09-18,16:34:16.000,261,11054192,3685,0,1758213255,13118.573301949997,28133.270200380008,53323.3499544 2025-09-18,16:34:17.000,261,11054188,3565,0,1758213256,13118.553093019997,29056.480658219996,53323.37790288 2025-09-18,16:34:18.000,261,11054210,3565,0,1758213257,13118.519411469992,29056.4524617,53323.342967280005 2025-09-18,16:34:19.000,261,11054180,3405,0,1758213258,13118.519411469992,31364.570244989998,53323.294057440005 2025-09-18,16:34:20.000,261,11054190,3645,0,1758213259,13118.512675159996,29517.966051929994,53323.30104456 2025-09-18,16:34:21.000,261,11054198,3485,0,1758213260,13118.492466229996,28133.03052996,53323.38489000001 2025-09-18,16:34:22.000,261,11054207,4045,0,1758213261,13118.566565640001,28594.628709750003,53323.25912184 2025-09-18,16:34:23.000,261,11054163,4205,0,1758213262,13118.512675159996,34595.74340526,53323.25912184 2025-09-18,16:34:24.000,261,11054228,3645,0,1758213263,13118.472257299996,28132.910694749997,53323.30104456 2025-09-18,16:34:25.000,261,11054205,4045,0,1758213264,13118.492466229996,27671.206778010004,53323.2800832 2025-09-18,16:34:26.000,261,11054196,3645,0,1758213265,13118.478993609991,28594.473628890002,53323.210212 2025-09-18,16:34:27.000,261,11054190,3725,0,1758213266,13118.512675159996,26747.954025390005,53323.224186240004 2025-09-18,16:34:28.000,261,11054233,4045,0,1758213267,13118.505938850001,34595.57422614,53323.26610896001 2025-09-18,16:34:29.000,261,11054220,3605,0,1758213268,13118.519411469992,26286.313550820007,53323.23117336 2025-09-18,16:34:30.000,261,11054202,3325,0,1758213269,13118.505938850001,29979.247020869996,53323.210212 2025-09-18,16:34:31.000,261,11054142,3765,0,1758213270,13118.526147780001,28594.276253250006,53323.18226352 2025-09-18,16:34:32.000,261,11054203,4004,0,1758213271,13118.478993609991,25362.891619079994,53323.08444384 2025-09-18,16:34:34.000,261,11054187,3924,0,1758213273,13118.431839439996,31825.555150469998,53323.09841808001 2025-09-18,16:34:35.000,261,11054088,3485,0,1758213274,13118.411630509996,24901.074916259997,53323.16130216 2025-09-18,16:34:36.000,261,11054161,3924,0,1758213275,13118.391421579996,30902.196660899994,53323.19623776001 2025-09-18,16:34:37.000,261,11054195,4125,0,1758213276,13118.391421579996,30440.535038939997,53323.175276400005 2025-09-18,16:34:38.000,261,11054246,3804,0,1758213277,13118.36447634,30902.161415249997,53323.13335368 2025-09-18,16:34:39.000,261,11054083,4085,0,1758213278,13118.38468527,26285.841259110006,53323.18226352 2025-09-18,16:34:40.000,261,11054252,3645,0,1758213279,13118.431839439996,26747.488782810004,53323.175276400005 2025-09-18,16:34:41.000,261,11054221,4205,0,1758213280,13118.391421579996,28132.297420439994,53323.18226352 2025-09-18,16:34:42.000,261,11054240,3765,0,1758213281,13118.398157889991,29978.774729159995,53323.15431504 2025-09-18,16:34:43.000,261,11054225,3965,0,1758213282,13118.36447634,29978.781778289995,53323.210212 2025-09-18,16:34:44.000,261,11054239,4085,0,1758213283,13118.36447634,28593.825108930003,53323.175276400005 2025-09-18,16:34:45.000,261,11054265,4205,0,1758213284,13118.371212649996,27208.917783480007,53323.13335368 2025-09-18,16:34:46.000,261,11054187,4205,0,1758213285,13118.357740029991,29055.373944809995,53323.14732792001 2025-09-18,16:34:47.000,261,11054217,3924,0,1758213286,13118.34426741,28132.100044799998,53323.126366560005 2025-09-18,16:34:48.000,261,11054202,3605,0,1758213287,13118.30384955,32286.652842030002,53323.1054052 2025-09-18,16:34:49.000,261,11054199,4004,0,1758213288,13118.310585859996,31363.400089410003,53323.1054052 2025-09-18,16:34:50.000,261,11054233,4125,0,1758213289,13118.26343169,27208.706309579997,53323.056495360004 2025-09-18,16:34:51.000,261,11054195,4004,0,1758213290,13118.28364062,32748.194628779995,53323.13335368 2025-09-18,16:34:52.000,261,11054244,3565,0,1758213291,13118.24322276,30440.04159984,53323.11239232 2025-09-18,16:34:53.000,261,11054202,3645,0,1758213292,13118.270167999995,26747.06583501,53323.13335368 2025-09-18,16:34:54.000,261,11054228,3685,0,1758213293,13118.23648644999,31363.195664640007,53323.21719912001 2025-09-18,16:34:55.000,261,11054244,3965,0,1758213294,13118.23648644999,31363.153369859996,53323.19623776001 2025-09-18,16:34:56.000,261,11054202,3845,0,1758213295,13118.18259597,29978.25309354,53323.21719912001 2025-09-18,16:34:57.000,261,11054215,4125,0,1758213296,13118.19606858999,31363.153369859996,53323.210212 2025-09-18,16:34:58.000,261,11054243,4165,0,1758213297,13118.19606858999,32747.940860100003,53323.07046960001 2025-09-18,16:34:59.000,261,11054193,4205,0,1758213298,13118.18259597,34132.749497729994,53323.11937944001 2025-09-18,16:35:00.000,261,11054258,3765,0,1758213299,13118.13544179999,32747.877417929994,53323.13335368 2025-09-18,16:35:01.000,261,11054245,4245,0,1758213300,13118.128705489995,27208.396147859996,53323.16130216 2025-09-18,16:35:02.000,261,11054215,3924,0,1758213301,13118.108496559995,30901.350765299998,53323.11937944001 2025-09-18,16:35:03.000,261,11054199,4245,0,1758213302,13118.08155132,32286.222845099997,53323.1054052 2025-09-18,16:35:04.000,261,11054192,3924,0,1758213303,13118.068078699995,27208.424344379993,53323.11937944001 2025-09-18,16:35:05.000,261,11054209,4205,0,1758213304,13118.04113346,28131.627753089997,53323.175276400005 2025-09-18,16:35:06.000,261,11054214,3645,0,1758213305,13118.06134239,29516.528029409994,53323.19623776001 2025-09-18,16:35:07.000,261,11054278,3565,0,1758213306,13118.03439714999,27208.466639160004,53323.19623776001 2025-09-18,16:35:08.000,261,11054186,3645,0,1758213307,13118.07481500999,31363.061731170004,53323.14732792001 2025-09-18,16:35:09.000,261,11054097,3965,0,1758213308,13118.088287629995,32748.074793570006,53323.09143096 2025-09-18,16:35:10.000,261,11054092,3605,0,1758213309,13118.10176025,31824.89958138,53323.11937944001 2025-09-18,16:35:11.000,261,11054074,3765,0,1758213310,13118.07481500999,35517.959935770006,53323.11937944001 2025-09-18,16:35:12.000,261,11054227,4045,0,1758213311,13118.068078699995,29516.993271989995,53323.13335368 2025-09-18,16:35:13.000,261,11054260,3725,0,1758213312,13118.07481500999,29978.70423786,53323.04950824001 2025-09-18,16:35:14.000,261,11054250,3645,0,1758213313,13118.07481500999,28132.262174789998,53323.08444384 2025-09-18,16:35:15.000,261,11054200,4004,0,1758213314,13118.068078699995,25362.68014518,53323.07046960001 2025-09-18,16:35:16.000,261,11054240,4004,0,1758213315,13117.99397928999,26747.580421499995,53323.077456720006 2025-09-18,16:35:17.000,261,11054236,3765,0,1758213316,13117.98050667,32287.174477649998,53323.13335368 2025-09-18,16:35:18.000,261,11054217,4205,0,1758213317,13117.946825119994,31363.992216330007,53323.056495360004 2025-09-18,16:35:19.000,261,11054210,3485,0,1758213318,13117.845780469994,31364.06270763,53323.04950824001 2025-09-18,16:35:20.000,261,11054242,3685,0,1758213319,13117.812098919989,27209.502861269997,53323.11937944001 2025-09-18,16:35:21.000,261,11054205,4085,0,1758213320,13117.771681059989,26747.918779739994,53323.007585520005 2025-09-18,16:35:22.000,261,11054169,4125,0,1758213321,13117.677372719998,26286.341747340004,53323.077456720006 2025-09-18,16:35:23.000,261,11054204,3645,0,1758213322,13117.630218550003,29517.7475289,53322.97963704001 2025-09-18,16:35:24.000,261,11054260,4045,0,1758213323,13117.549382830002,27209.664991259997,53322.99361128 2025-09-18,16:35:25.000,261,11054214,3804,0,1758213324,13117.522437589992,29979.409150859996,53323.04252112 2025-09-18,16:35:26.000,261,11054254,3645,0,1758213325,13117.475283419997,25824.736518420003,53322.9656628 2025-09-18,16:35:27.000,261,11054255,4125,0,1758213326,13117.394447699997,29517.810971069994,53322.95168856001 2025-09-18,16:35:28.000,261,11054180,3725,0,1758213327,13117.414656629997,32749.202654370005,53323.01457264 2025-09-18,16:35:29.000,261,11054226,3605,0,1758213328,13117.327084600001,27671.368908000004,53323.01457264 2025-09-18,16:35:30.000,261,11054078,3525,0,1758213329,13117.327084600001,28594.64280801,53322.8957916 2025-09-18,16:35:31.000,261,11054245,4085,0,1758213330,13117.327084600001,30902.76764043,53322.90277872001 2025-09-18,16:35:32.000,261,11054253,4325,0,1758213331,13117.320348289992,31364.408115,53322.92374008 2025-09-18,16:35:33.000,261,11054188,3485,0,1758213332,13117.347293530001,29517.853265850004,53322.87483024 2025-09-18,16:35:35.000,261,11054247,4045,0,1758213334,13117.313611979996,33672.58229133001,53322.888804480004 2025-09-18,16:35:36.000,261,11054219,4245,0,1758213335,13117.380975079992,31364.499753690005,53322.853868879996 2025-09-18,16:35:37.000,261,11054236,3485,0,1758213336,13117.401184009992,25824.983237969995,53322.839894640005 2025-09-18,16:35:38.000,261,11054249,4085,0,1758213337,13117.401184009992,29056.410166920003,53322.76303632001 2025-09-18,16:35:39.000,261,11054261,3924,0,1758213338,13117.495492349997,29518.07883801,53322.853868879996 2025-09-18,16:35:40.000,261,11054192,3605,0,1758213339,13117.535910209997,27209.883514290006,53322.8259204 2025-09-18,16:35:41.000,261,11054224,3845,0,1758213340,13117.610009620003,36442.3898931,53322.86784312 2025-09-18,16:35:42.000,261,11054220,3605,0,1758213341,13117.616745929998,28133.065775609997,53322.77002344 2025-09-18,16:35:43.000,261,11054235,3885,0,1758213342,13117.724526889993,30441.176509769997,53322.79797192 2025-09-18,16:35:44.000,261,11054238,3804,0,1758213343,13117.724526889993,30902.795836949997,53322.853868879996 2025-09-18,16:35:45.000,261,11054238,3765,0,1758213344,13117.751472129989,29056.248036930003,53322.8259204 2025-09-18,16:35:46.000,261,11054243,4245,0,1758213345,13117.812098919989,31364.358771090003,53322.86784312 2025-09-18,16:35:47.000,261,11054271,4085,0,1758213346,13117.879462019999,33210.86427633,53322.839894640005 2025-09-18,16:35:48.000,261,11054229,3885,0,1758213347,13117.919879879999,25824.785862329998,53322.78399768001 2025-09-18,16:35:49.000,261,11054224,3444,0,1758213348,13118.01418821999,28594.522972799998,53322.80495904 2025-09-18,16:35:50.000,261,11054222,3645,0,1758213349,13118.04113346,29979.388003469998,53322.721113600004 2025-09-18,16:35:51.000,261,11054262,3605,0,1758213350,13117.99397928999,30902.563215660004,53322.672203760005 2025-09-18,16:35:52.000,261,11054224,3525,0,1758213351,13118.068078699995,25824.673076249994,53322.721113600004 2025-09-18,16:35:53.000,261,11054241,3965,0,1758213352,13118.128705489995,31825.738427849996,53322.686177999996 2025-09-18,16:35:54.000,261,11054272,3405,0,1758213353,13118.068078699995,32287.378902419994,53322.76303632001 2025-09-18,16:35:55.000,261,11054213,4405,0,1758213354,13118.12196918,29055.97312086,53322.721113600004 2025-09-18,16:35:56.000,261,11054239,4085,0,1758213355,13118.13544179999,23516.428408620006,53322.71412648001 2025-09-18,16:35:57.000,261,11054244,3645,0,1758213356,13118.14217811,31825.752526109995,53322.721113600004 2025-09-18,16:35:58.000,261,11054250,3804,0,1758213357,13118.10176025,28132.671024330004,53322.73508784001 2025-09-18,16:35:59.000,261,11054289,4004,0,1758213358,13118.08155132,32287.32955851,53322.7560492 2025-09-18,16:36:00.000,261,11054215,4004,0,1758213359,13118.088287629995,29979.20472609,53322.7560492 2025-09-18,16:36:01.000,261,11054223,4125,0,1758213360,13118.06134239,26747.820091920003,53322.742074960006 2025-09-18,16:36:02.000,261,11054253,4245,0,1758213361,13118.088287629995,30902.506822619995,53322.790984800005 2025-09-18,16:36:03.000,261,11054266,3765,0,1758213362,13118.007451909994,25824.581437560002,53322.77701056 2025-09-18,16:36:04.000,261,11054258,3845,0,1758213363,13117.987242979994,28594.381990199996,53322.78399768001 2025-09-18,16:36:05.000,261,11054237,4205,0,1758213364,13117.967034049994,25824.581437560002,53322.7560492 2025-09-18,16:36:06.000,261,11054221,4205,0,1758213365,13117.886198329994,28132.748564759997,53322.78399768001 2025-09-18,16:36:07.000,261,11054248,3565,0,1758213366,13117.845780469994,27209.502861269997,53322.721113600004 2025-09-18,16:36:08.000,261,11054235,4205,0,1758213367,13117.839044159999,30440.929790220005,53322.77701056 2025-09-18,16:36:09.000,261,11054182,3485,0,1758213368,13117.791889989989,35057.22879897,53322.78399768001 2025-09-18,16:36:10.000,261,11054168,3565,0,1758213369,13117.785153679994,28132.854301710002,53322.742074960006 2025-09-18,16:36:11.000,261,11054215,4045,0,1758213370,13117.737999509998,32287.512835889996,53322.73508784001 2025-09-18,16:36:12.000,261,11054237,4125,0,1758213371,13117.717790579998,29056.12115259,53322.70713936 2025-09-18,16:36:13.000,261,11054248,3485,0,1758213372,13117.731263199988,35518.85517528,53322.790984800005 2025-09-18,16:36:14.000,261,11054197,4205,0,1758213373,13117.650427479988,29979.402101729997,53322.72810072 2025-09-18,16:36:15.000,261,11054184,3685,0,1758213374,13117.603273309993,27671.305465829995,53322.790984800005 2025-09-18,16:36:16.000,261,11054232,3804,0,1758213375,13117.576328069998,28594.551169319995,53322.74906208 2025-09-18,16:36:17.000,261,11054152,3525,0,1758213376,13117.562855449993,29517.923757149998,53322.721113600004 2025-09-18,16:36:18.000,261,11054220,3725,0,1758213377,13117.549382830002,34595.89848612,53322.81194616001 2025-09-18,16:36:19.000,261,11054170,3565,0,1758213378,13117.549382830002,32749.4211774,53322.72810072 2025-09-18,16:36:20.000,261,11054108,3605,0,1758213379,13117.529173900002,32287.872341520007,53322.71412648001 2025-09-18,16:36:21.000,261,11054213,4205,0,1758213380,13117.522437589992,32749.548061740003,53322.66521664001 2025-09-18,16:36:22.000,261,11054135,4325,0,1758213381,13117.508964970002,30903.07075302,53322.74906208 2025-09-18,16:36:23.000,261,11054199,4045,0,1758213382,13117.535910209997,30903.063703890002,53322.721113600004 2025-09-18,16:36:24.000,261,11054203,4165,0,1758213383,13117.529173900002,26748.426317100006,53322.70713936 2025-09-18,16:36:25.000,261,11054259,4325,0,1758213384,13117.495492349997,32749.618553039996,53322.742074960006 2025-09-18,16:36:26.000,261,11054199,4045,0,1758213385,13117.482019729992,25825.166515350007,53322.65822952 2025-09-18,16:36:27.000,261,11054242,3685,0,1758213386,13117.468547110002,26748.48271014,53322.672203760005 2025-09-18,16:36:28.000,261,11054211,4125,0,1758213387,13117.448338180002,36904.35462765,53322.69316512001 2025-09-18,16:36:29.000,261,11054233,4285,0,1758213388,13117.448338180002,29518.304410170007,53322.69316512001 2025-09-18,16:36:30.000,261,11054214,3685,0,1758213389,13117.428129250002,30441.62765409,53322.66521664001 2025-09-18,16:36:31.000,261,11054226,3645,0,1758213390,13117.434865559997,29056.804918199996,53322.60931968 2025-09-18,16:36:32.000,261,11054213,4045,0,1758213391,13117.461810799992,31826.563176059994,53322.63028104 2025-09-18,16:36:33.000,261,11054206,3804,0,1758213392,13117.455074489997,31365.02843844,53322.58835832 2025-09-18,16:36:34.000,261,11054207,4205,0,1758213393,13117.461810799992,29980.16340777,53322.54643560001 2025-09-18,16:36:35.000,261,11054221,3965,0,1758213394,13117.455074489997,32749.935763889996,53322.56040984 2025-09-18,16:36:36.000,261,11054195,4045,0,1758213395,13117.475283419997,29980.14930951,53322.60931968 2025-09-18,16:36:37.000,261,11054229,3965,0,1758213396,13117.488756040002,25825.504873590005,53322.574384080006 2025-09-18,16:36:38.000,261,11054146,3725,0,1758213397,13117.549382830002,33673.32244998,53322.553422720004 2025-09-18,16:36:39.000,261,11054161,4045,0,1758213398,13117.562855449993,30441.94486494,53322.553422720004 2025-09-18,16:36:40.000,261,11054117,4125,0,1758213399,13117.636954859998,28133.791836000004,53322.53246136 2025-09-18,16:36:41.000,261,11054178,3765,0,1758213400,13117.717790579998,29980.374881669995,53322.60233256 2025-09-18,16:36:42.000,261,11054138,3645,0,1758213401,13117.744735819993,29518.797849270006,53322.63726816 2025-09-18,16:36:43.000,261,11054194,3725,0,1758213402,13117.825571539994,32288.668893209993,53322.53246136 2025-09-18,16:36:44.000,261,11054225,4085,0,1758213403,13117.906407259994,28595.700177510007,53322.53246136 2025-09-18,16:36:45.000,261,11054192,3845,0,1758213404,13117.946825119994,30442.325517959995,53322.52547424001 2025-09-18,16:36:46.000,261,11054200,3725,0,1758213405,13118.027660839994,31827.268089060002,53322.61630680001 2025-09-18,16:36:47.000,261,11054219,4125,0,1758213406,13118.047869769995,34597.09683821999,53322.53246136 2025-09-18,16:36:48.000,261,11054232,3685,0,1758213407,13118.07481500999,30904.06468035,53322.59534544001 2025-09-18,16:36:49.000,261,11054217,4125,0,1758213408,13118.07481500999,30904.114024259994,53322.60931968 2025-09-18,16:36:50.000,261,11054173,4085,0,1758213409,13118.05460607999,29980.826025989998,53322.64425528001 2025-09-18,16:36:51.000,261,11054205,4165,0,1758213410,13118.09502393999,30442.551090120003,53322.65822952 2025-09-18,16:36:52.000,261,11054201,4085,0,1758213411,13118.128705489995,30442.515844470006,53322.6512424 2025-09-18,16:36:53.000,261,11054240,3885,0,1758213412,13118.128705489995,26749.363851390008,53322.6512424 2025-09-18,16:36:54.000,261,11054228,3924,0,1758213413,13118.13544179999,29980.95995946,53322.67919088 2025-09-18,16:36:55.000,261,11054174,3685,0,1758213414,13118.14217811,31827.45136644,53322.63726816 2025-09-18,16:36:56.000,261,11054142,3685,0,1758213415,13118.189332279995,26749.44844095,53322.71412648001 2025-09-18,16:36:57.000,261,11054165,4325,0,1758213416,13118.16238704,28134.32756988,53322.721113600004 2025-09-18,16:36:58.000,261,11054167,4085,0,1758213417,13118.169123349995,26287.737475079994,53322.76303632001 2025-09-18,16:36:59.000,261,11054188,3685,0,1758213418,13118.18259597,32750.591332979995,53322.672203760005 2025-09-18,16:37:00.000,261,11054174,3645,0,1758213419,13118.16238704,27210.940883789997,53322.70713936 2025-09-18,16:37:01.000,261,11054118,3765,0,1758213420,13118.17585965999,32289.021349710005,53322.76303632001 2025-09-18,16:37:02.000,261,11054189,4045,0,1758213421,13118.19606858999,36905.32035846,53322.72810072 2025-09-18,16:37:03.000,261,11054160,3804,0,1758213422,13118.18259597,29980.783731210002,53322.67919088 2025-09-18,16:37:04.000,261,11054172,3725,0,1758213423,13118.15565072999,32750.605431239994,53322.66521664001 2025-09-18,16:37:05.000,261,11054191,4004,0,1758213424,13118.169123349995,27672.560210969998,53322.71412648001 2025-09-18,16:37:06.000,261,11054177,4325,0,1758213425,13118.14217811,29980.713239909994,53322.65822952 2025-09-18,16:37:07.000,261,11054239,3965,0,1758213426,13118.18259597,28595.805914459997,53322.73508784001 2025-09-18,16:37:08.000,261,11054249,4004,0,1758213427,13118.15565072999,35058.695018009996,53322.69316512001 2025-09-18,16:37:09.000,261,11054199,4125,0,1758213428,13118.128705489995,29519.03751969,53322.72810072 2025-09-18,16:37:10.000,261,11054246,3485,0,1758213429,13118.148914419995,29057.298357299995,53322.77002344 2025-09-18,16:37:11.000,261,11054220,3725,0,1758213430,13118.09502393999,30442.198633620006,53322.81893328 2025-09-18,16:37:12.000,261,11054231,4045,0,1758213431,13118.07481500999,24902.505889649998,53322.81893328 2025-09-18,16:37:13.000,261,11054240,3485,0,1758213432,13118.06134239,27672.250049249997,53322.77002344 2025-09-18,16:37:14.000,261,11054210,3765,0,1758213433,13118.06134239,29980.32553776,53322.70015224 2025-09-18,16:37:15.000,261,11054245,4365,0,1758213434,13117.98050667,29518.72030884,53322.58835832 2025-09-18,16:37:16.000,261,11054246,3645,0,1758213435,13117.98050667,29056.995244710008,53322.69316512001 2025-09-18,16:37:17.000,261,11054210,3645,0,1758213436,13117.946825119994,30441.839127989995,53322.67919088 2025-09-18,16:37:18.000,261,11054218,3565,0,1758213437,13117.946825119994,35981.348594580006,53322.6512424 2025-09-18,16:37:19.000,261,11054223,4205,0,1758213438,13117.879462019999,31364.993192790003,53322.66521664001 2025-09-18,16:37:20.000,261,11054266,3804,0,1758213439,13117.926616189994,33211.44230499001,53322.69316512001 2025-09-18,16:37:21.000,261,11054237,4245,0,1758213440,13117.859253089999,33673.033435649995,53322.72810072 2025-09-18,16:37:22.000,261,11054212,3725,0,1758213441,13117.839044159999,26286.912726869996,53322.686177999996 2025-09-18,16:37:23.000,261,11054253,4085,0,1758213442,13117.825571539994,31364.802866280006,53322.70015224 2025-09-18,16:37:24.000,261,11054217,4165,0,1758213443,13117.865989399994,27671.71431537,53322.72810072 2025-09-18,16:37:25.000,261,11054089,4165,0,1758213444,13117.805362609994,29518.23391887,53322.65822952 2025-09-18,16:37:26.000,261,11054190,4004,0,1758213445,13117.764944749993,25363.518991649995,53322.6512424 2025-09-18,16:37:27.000,261,11054222,3645,0,1758213446,13117.724526889993,28594.917724080005,53322.672203760005 2025-09-18,16:37:28.000,261,11054278,3685,0,1758213447,13117.697581649998,30903.049605630003,53322.69316512001 2025-09-18,16:37:29.000,261,11054214,3765,0,1758213448,13117.704317959993,32749.548061740003,53322.6512424 2025-09-18,16:37:30.000,261,11054195,4165,0,1758213449,13117.684109029993,29056.459510829998,53322.67919088 2025-09-18,16:37:31.000,261,11054225,4165,0,1758213450,13117.697581649998,29056.558198650004,53322.64425528001 2025-09-18,16:37:32.000,261,11054198,3885,0,1758213451,13117.684109029993,26286.792891660007,53322.6512424 2025-09-18,16:37:33.000,261,11054235,4245,0,1758213452,13117.717790579998,30903.120096929997,53322.623293920005 2025-09-18,16:37:34.000,261,11054235,4325,0,1758213453,13117.731263199988,24901.99835229,53322.53944848 2025-09-18,16:37:35.000,261,11054224,3645,0,1758213454,13117.744735819993,26748.525004919997,53322.623293920005 2025-09-18,16:37:36.000,261,11054209,4085,0,1758213455,13117.737999509998,29518.332606690004,53322.5813712 2025-09-18,16:37:37.000,261,11054223,3965,0,1758213456,13117.737999509998,26286.955021650007,53322.60931968 2025-09-18,16:37:38.000,261,11054248,3685,0,1758213457,13117.751472129989,29056.727377770003,53322.53246136 2025-09-18,16:37:39.000,261,11054216,3765,0,1758213458,13117.764944749993,33211.39296108,53322.53944848 2025-09-18,16:37:40.000,261,11054223,4205,0,1758213459,13117.764944749993,30441.691096259994,53322.52547424001 2025-09-18,16:37:41.000,261,11054252,3645,0,1758213460,13117.711054269988,29980.085867340007,53322.504512880005 2025-09-18,16:37:42.000,261,11054280,3725,0,1758213461,13117.724526889993,27210.355806000007,53322.49752576001 2025-09-18,16:37:43.000,261,11054212,3565,0,1758213462,13117.724526889993,31365.063684089997,53322.504512880005 2025-09-18,16:37:44.000,261,11054273,3965,0,1758213463,13117.737999509998,30441.846177119995,53322.5115 2025-09-18,16:37:45.000,261,11054211,4325,0,1758213464,13117.684109029993,31365.20466669,53322.455603040005 2025-09-18,16:37:46.000,261,11054227,4165,0,1758213465,13117.677372719998,34135.040464980004,53322.518487119996 2025-09-18,16:37:47.000,261,11054225,3965,0,1758213466,13117.657163789998,32288.59840191,53322.52547424001 2025-09-18,16:37:48.000,261,11054240,3924,0,1758213467,13117.657163789998,24902.534086169995,53322.504512880005 2025-09-18,16:37:49.000,261,11054250,3725,0,1758213468,13117.663900099993,27672.36283533,53322.455603040005 2025-09-18,16:37:50.000,261,11054186,3645,0,1758213469,13117.636954859998,28595.714275770006,53322.455603040005 2025-09-18,16:37:51.000,261,11054266,3645,0,1758213470,13117.583064379993,29980.713239909994,53322.4416288 2025-09-18,16:37:52.000,261,11054105,4605,0,1758213471,13117.636954859998,31827.324482099997,53322.56040984 2025-09-18,16:37:53.000,261,11054228,3845,0,1758213472,13117.636954859998,29057.594420759997,53322.46957728 2025-09-18,16:37:54.000,261,11054265,4445,0,1758213473,13117.643691169993,28134.440355960003,53322.46957728 2025-09-18,16:37:55.000,261,11054273,4165,0,1758213474,13117.630218550003,24903.076869180004,53322.406693200006 2025-09-18,16:37:56.000,261,11054272,3565,0,1758213475,13117.657163789998,32289.275118389996,53322.5115 2025-09-18,16:37:57.000,261,11054269,3924,0,1758213476,13117.670636409988,26749.737455280003,53322.5115 2025-09-18,16:37:58.000,261,11054239,4325,0,1758213477,13117.690845339988,32289.437248379996,53322.518487119996 2025-09-18,16:37:59.000,261,11054261,4045,0,1758213478,13117.697581649998,32751.134115990004,53322.53246136 2025-09-18,16:38:00.000,261,11054206,3605,0,1758213479,13117.731263199988,25365.013407210005,53322.49752576001 2025-09-18,16:38:01.000,261,11054246,3605,0,1758213480,13117.751472129989,28596.489680069993,53322.53944848 2025-09-18,16:38:02.000,261,11054264,3645,0,1758213481,13117.764944749993,23980.134278280006,53322.58835832 2025-09-18,16:38:03.000,261,11054260,3485,0,1758213482,13117.798626299998,27673.293320490004,53322.53246136 2025-09-18,16:38:04.000,261,11054260,3804,0,1758213483,13117.832307849989,24441.82409676,53322.574384080006 2025-09-18,16:38:05.000,261,11054205,4205,0,1758213484,13117.89293463999,27211.751533739996,53322.52547424001 2025-09-18,16:38:06.000,261,11054260,3645,0,1758213485,13117.906407259994,26750.125157429997,53322.54643560001 2025-09-18,16:38:07.000,261,11054262,3725,0,1758213486,13117.946825119994,26288.534026769994,53322.56040984 2025-09-18,16:38:08.000,261,11054296,3685,0,1758213487,13117.967034049994,29519.98210311,53322.56040984 2025-09-18,16:38:09.000,261,11054268,3845,0,1758213488,13118.0007156,30904.917625079994,53322.553422720004 2025-09-18,16:38:10.000,261,11054245,4245,0,1758213489,13118.02092453,28596.680006580005,53322.59534544001 2025-09-18,16:38:11.000,261,11054246,3845,0,1758213490,13118.06134239,28135.060679400005,53322.63028104 2025-09-18,16:38:12.000,261,11054303,4125,0,1758213491,13118.088287629995,26750.125157429997,53322.60233256 2025-09-18,16:38:13.000,261,11054238,3765,0,1758213492,13118.088287629995,23980.324604790003,53322.60931968 2025-09-18,16:38:14.000,261,11054237,4325,0,1758213493,13118.13544179999,28135.095925050002,53322.58835832 2025-09-18,16:38:15.000,261,11054212,3525,0,1758213494,13118.16238704,30443.277150509995,53322.56040984 2025-09-18,16:38:16.000,261,11054249,4245,0,1758213495,13118.148914419995,34598.041421639995,53322.6512424 2025-09-18,16:38:17.000,261,11054238,3685,0,1758213496,13118.15565072999,29058.334579410002,53322.60931968 2025-09-18,16:38:18.000,261,11054239,4165,0,1758213497,13118.12196918,27673.47659787,53322.623293920005 2025-09-18,16:38:19.000,261,11054224,3685,0,1758213498,13118.14217811,29058.454414620006,53322.56040984 2025-09-18,16:38:20.000,261,11054247,4245,0,1758213499,13118.09502393999,28596.89148048,53322.60233256 2025-09-18,16:38:21.000,261,11054250,3525,0,1758213500,13118.10176025,29058.52490592,53322.66521664001 2025-09-18,16:38:22.000,261,11054247,3965,0,1758213501,13118.09502393999,31828.360704210005,53322.6512424 2025-09-18,16:38:23.000,261,11054270,3485,0,1758213502,13118.088287629995,34136.61242097001,53322.65822952 2025-09-18,16:38:24.000,261,11054261,4285,0,1758213503,13118.13544179999,28596.89852961,53322.61630680001 2025-09-18,16:38:25.000,261,11054211,4285,0,1758213504,13118.05460607999,27212.01235155,53322.553422720004 2025-09-18,16:38:26.000,261,11054264,3685,0,1758213505,13118.007451909994,30443.425182239997,53322.5115 2025-09-18,16:38:27.000,261,11054242,3645,0,1758213506,13118.007451909994,23518.846260210004,53322.5813712 2025-09-18,16:38:28.000,261,11054264,3645,0,1758213507,13118.0007156,29520.13718397,53322.553422720004 2025-09-18,16:38:29.000,261,11054242,3645,0,1758213508,13117.967034049994,31828.360704210005,53322.518487119996 2025-09-18,16:38:30.000,261,11054153,4045,0,1758213509,13117.95356142999,29520.13718397,53322.53944848 2025-09-18,16:38:31.000,261,11054242,3725,0,1758213510,13117.906407259994,29520.165380489998,53322.56739696001 2025-09-18,16:38:32.000,261,11054307,4125,0,1758213511,13117.859253089999,30905.030411159998,53322.504512880005 2025-09-18,16:38:33.000,261,11054275,4405,0,1758213512,13117.798626299998,28596.835087440006,53322.518487119996 2025-09-18,16:38:34.000,261,11054273,4205,0,1758213513,13117.805362609994,28596.835087440006,53322.52547424001 2025-09-18,16:38:35.000,261,11054254,3725,0,1758213514,13117.791889989989,29520.200626139995,53322.49053864 2025-09-18,16:38:36.000,261,11054289,4045,0,1758213515,13117.744735819993,31366.727278770006,53322.48355152 2025-09-18,16:38:37.000,261,11054218,3765,0,1758213516,13117.690845339988,26750.364827850004,53322.47656440001 2025-09-18,16:38:38.000,261,11054255,4085,0,1758213517,13117.697581649998,32289.972982260006,53322.455603040005 2025-09-18,16:38:39.000,261,11054234,3525,0,1758213518,13117.711054269988,27211.920712859996,53322.42765456001 2025-09-18,16:38:40.000,261,11054260,3565,0,1758213519,13117.704317959993,32289.923638349996,53322.48355152 2025-09-18,16:38:41.000,261,11054207,4325,0,1758213520,13117.643691169993,28596.799841789994,53322.43464168 2025-09-18,16:38:42.000,261,11054284,3485,0,1758213521,13117.623482239993,28135.11707244,53322.46259016 2025-09-18,16:38:43.000,261,11054235,4045,0,1758213522,13117.610009620003,29520.066692670007,53322.46957728 2025-09-18,16:38:44.000,261,11054265,4285,0,1758213523,13117.596536999998,23518.726425,53322.42066744 2025-09-18,16:38:45.000,261,11054271,4325,0,1758213524,13117.589800690002,31828.25496726,53322.42066744 2025-09-18,16:38:46.000,261,11054186,3645,0,1758213525,13117.596536999998,34598.1260112,53322.44861592001 2025-09-18,16:38:47.000,261,11054231,4085,0,1758213526,13117.562855449993,29520.038496149995,53322.46957728 2025-09-18,16:38:48.000,261,11054266,3765,0,1758213527,13117.549382830002,30904.99516551,53322.4416288 2025-09-18,16:38:49.000,261,11054216,4004,0,1758213528,13117.535910209997,26750.23089438,53322.46957728 2025-09-18,16:38:50.000,261,11054260,3485,0,1758213529,13117.556119139997,29058.405070709996,53322.46259016 2025-09-18,16:38:51.000,261,11054188,3325,0,1758213530,13117.596536999998,26750.24499264,53322.41368032 2025-09-18,16:38:52.000,261,11054207,4045,0,1758213531,13117.603273309993,30905.00221464,53322.46259016 2025-09-18,16:38:53.000,261,11054257,4405,0,1758213532,13117.603273309993,31366.699082249994,53322.48355152 2025-09-18,16:38:54.000,261,11054244,3685,0,1758213533,13117.636954859998,26750.4000735,53322.42066744 2025-09-18,16:38:55.000,261,11054235,4004,0,1758213534,13117.684109029993,26750.4000735,53322.46957728 2025-09-18,16:38:56.000,261,11054278,3565,0,1758213535,13117.603273309993,34598.29519032,53322.46259016 2025-09-18,16:38:57.000,261,11054276,3685,0,1758213536,13117.636954859998,31366.811868329998,53322.42066744 2025-09-18,16:38:58.000,261,11054242,3525,0,1758213537,13117.616745929998,29520.30636309,53322.48355152 2025-09-18,16:38:59.000,261,11054218,3725,0,1758213538,13117.596536999998,28135.45543068,53322.46259016 2025-09-18,16:39:00.000,261,11054209,4085,0,1758213539,13117.569591760002,28135.490676329995,53322.385731840004 2025-09-18,16:39:01.000,261,11054281,4004,0,1758213540,13117.596536999998,31367.030391360007,53322.46259016 2025-09-18,16:39:02.000,261,11054204,3845,0,1758213541,13117.596536999998,30905.460408090003,53322.42765456001 2025-09-18,16:39:03.000,261,11054265,4125,0,1758213542,13117.589800690002,28597.279182629994,53322.504512880005 2025-09-18,16:39:04.000,261,11054218,3565,0,1758213543,13117.610009620003,28135.73739588,53322.4416288 2025-09-18,16:39:05.000,261,11054229,3924,0,1758213544,13117.657163789998,31367.29120917,53322.49752576001 2025-09-18,16:39:06.000,261,11054249,4165,0,1758213545,13117.630218550003,25827.598465200004,53322.44861592001 2025-09-18,16:39:07.000,261,11054216,3565,0,1758213546,13117.630218550003,28597.476558270006,53322.46957728 2025-09-18,16:39:08.000,261,11054238,3565,0,1758213547,13117.677372719998,26289.288283679998,53322.518487119996 2025-09-18,16:39:09.000,261,11054241,4125,0,1758213548,13117.636954859998,30905.728275030007,53322.46957728 2025-09-18,16:39:10.000,261,11054248,3924,0,1758213549,13117.677372719998,27212.576281949994,53322.48355152 2025-09-18,16:39:11.000,261,11054229,4485,0,1758213550,13117.677372719998,33675.648662880005,53322.47656440001 2025-09-18,16:39:12.000,261,11054262,3605,0,1758213551,13117.670636409988,29520.898490010004,53322.504512880005 2025-09-18,16:39:13.000,261,11054238,3685,0,1758213552,13117.684109029993,24904.486695180007,53322.5813712 2025-09-18,16:39:14.000,261,11054263,4325,0,1758213553,13117.690845339988,30444.18648828,53322.53246136 2025-09-18,16:39:15.000,261,11054251,4045,0,1758213554,13117.771681059989,31829.114961119994,53322.623293920005 2025-09-18,16:39:16.000,261,11054221,4125,0,1758213555,13117.737999509998,30444.313372620003,53322.5813712 2025-09-18,16:39:17.000,261,11054196,3444,0,1758213556,13117.731263199988,27674.400033900005,53322.60233256 2025-09-18,16:39:18.000,261,11054247,4165,0,1758213557,13117.724526889993,28136.040508470003,53322.54643560001 2025-09-18,16:39:19.000,261,11054205,3885,0,1758213558,13117.751472129989,29521.032423480006,53322.48355152 2025-09-18,16:39:20.000,261,11054239,4445,0,1758213559,13117.771681059989,27674.43527955,53322.60233256 2025-09-18,16:39:21.000,261,11054235,4245,0,1758213560,13117.805362609994,25827.859283009995,53322.53246136 2025-09-18,16:39:22.000,261,11054182,3685,0,1758213561,13117.791889989989,29059.391948909994,53322.53944848 2025-09-18,16:39:23.000,261,11054226,3725,0,1758213562,13117.798626299998,25366.232906699996,53322.49053864 2025-09-18,16:39:24.000,261,11054235,4125,0,1758213563,13117.879462019999,30906.031387619994,53322.53246136 2025-09-18,16:39:25.000,261,11054269,4205,0,1758213564,13117.98050667,29982.750438479998,53322.623293920005 2025-09-18,16:39:26.000,261,11054249,3885,0,1758213565,13117.946825119994,29982.820929780006,53322.58835832 2025-09-18,16:39:27.000,261,11054219,4205,0,1758213566,13117.97377035999,32291.023302629997,53322.61630680001 2025-09-18,16:39:28.000,261,11054239,4085,0,1758213567,13117.99397928999,29982.820929780006,53322.59534544001 2025-09-18,16:39:29.000,261,11054221,4205,0,1758213568,13118.08155132,34599.218626350004,53322.61630680001 2025-09-18,16:39:30.000,261,11054256,3645,0,1758213569,13118.108496559995,26289.640740179995,53322.60931968 2025-09-18,16:39:31.000,261,11054278,3565,0,1758213570,13118.12196918,27212.956934970003,53322.64425528001 2025-09-18,16:39:32.000,261,11054207,4245,0,1758213571,13118.15565072999,25828.000265609997,53322.63726816 2025-09-18,16:39:33.000,261,11054235,4485,0,1758213572,13118.169123349995,25827.97911822,53322.61630680001 2025-09-18,16:39:34.000,261,11054180,3565,0,1758213573,13118.19606858999,30444.34156914,53322.61630680001 2025-09-18,16:39:35.000,261,11054245,4045,0,1758213574,13118.21627751999,29982.672898050005,53322.574384080006 2025-09-18,16:39:36.000,261,11054154,3725,0,1758213575,13118.19606858999,28136.08280325,53322.63028104 2025-09-18,16:39:37.000,261,11054152,3645,0,1758213576,13118.17585965999,31367.552026980004,53322.61630680001 2025-09-18,16:39:38.000,261,11054149,4165,0,1758213577,13118.2028049,33214.120974389996,53322.63028104 2025-09-18,16:39:39.000,261,11054124,3765,0,1758213578,13118.19606858999,28135.984115429994,53322.6512424 2025-09-18,16:39:40.000,261,11054147,4365,0,1758213579,13118.169123349995,33214.10687613,53322.73508784001 2025-09-18,16:39:41.000,261,11054194,3565,0,1758213580,13118.21627751999,29982.58125936,53322.721113600004 2025-09-18,16:39:42.000,261,11054209,4325,0,1758213581,13118.19606858999,29059.30735935,53322.63028104 2025-09-18,16:39:43.000,261,11054231,3965,0,1758213582,13118.21627751999,28597.666884780003,53322.69316512001 2025-09-18,16:39:44.000,261,11054236,3845,0,1758213583,13118.16238704,33214.184416560005,53322.672203760005 2025-09-18,16:39:45.000,261,11054239,4245,0,1758213584,13118.22301383,28597.723277819998,53322.672203760005 2025-09-18,16:39:46.000,261,11054191,4004,0,1758213585,13118.209541209995,30444.285176100006,53322.64425528001 2025-09-18,16:39:47.000,261,11054188,4004,0,1758213586,13118.18259597,31367.59432176,53322.64425528001 2025-09-18,16:39:48.000,261,11054184,3525,0,1758213587,13118.17585965999,28136.054606730002,53322.686177999996 2025-09-18,16:39:49.000,261,11054215,4245,0,1758213588,13118.16238704,26751.076789979998,53322.63028104 2025-09-18,16:39:50.000,261,11054227,4085,0,1758213589,13118.11523286999,27674.421181290003,53322.70713936 2025-09-18,16:39:51.000,261,11054236,3645,0,1758213590,13118.148914419995,29059.279162830004,53322.73508784001 2025-09-18,16:39:52.000,261,11054213,4125,0,1758213591,13118.17585965999,32290.84707438,53322.70713936 2025-09-18,16:39:53.000,261,11054229,4125,0,1758213592,13118.09502393999,28136.054606730002,53322.63726816 2025-09-18,16:39:54.000,261,11054235,4045,0,1758213593,13118.08155132,29520.912588270003,53322.69316512001 2025-09-18,16:39:55.000,261,11054246,3804,0,1758213594,13118.09502393999,29520.849146099994,53322.67919088 2025-09-18,16:39:56.000,261,11054204,3685,0,1758213595,13118.088287629995,26289.365824110006,53322.63028104 2025-09-18,16:39:57.000,261,11054229,3965,0,1758213596,13118.09502393999,27674.28724782,53322.66521664001 2025-09-18,16:39:58.000,261,11054182,3765,0,1758213597,13118.068078699995,26751.006298680004,53322.60931968 2025-09-18,16:39:59.000,261,11054191,4045,0,1758213598,13118.068078699995,30444.144193500004,53322.63028104 2025-09-18,16:40:00.000,261,11054180,3565,0,1758213599,13118.03439714999,31829.05856808,53322.672203760005 2025-09-18,16:40:01.000,261,11054188,3605,0,1758213600,13118.047869769995,28597.645737390005,53322.672203760005 2025-09-18,16:40:02.000,261,11054192,3765,0,1758213601,13118.02092453,30905.834011979998,53322.66521664001 2025-09-18,16:40:03.000,261,11054239,4245,0,1758213602,13118.047869769995,33675.68390853,53322.686177999996 2025-09-18,16:40:04.000,261,11054200,3765,0,1758213603,13118.06134239,29059.215720659995,53322.672203760005 2025-09-18,16:40:05.000,261,11054233,4365,0,1758213604,13118.04113346,31829.04446982,53322.686177999996 2025-09-18,16:40:06.000,261,11054207,4004,0,1758213605,13118.04113346,26289.309431069996,53322.623293920005 2025-09-18,16:40:07.000,261,11054184,3685,0,1758213606,13118.05460607999,32752.325418959997,53322.63028104 2025-09-18,16:40:08.000,261,11054206,3605,0,1758213607,13118.06134239,33213.8883531,53322.70713936 2025-09-18,16:40:09.000,261,11054156,3804,0,1758213608,13118.02092453,28597.434263489995,53322.70713936 2025-09-18,16:40:10.000,261,11054248,3725,0,1758213609,13118.02092453,27674.15331435,53322.70713936 2025-09-18,16:40:11.000,261,11054265,4125,0,1758213610,13117.987242979994,30905.685980249997,53322.73508784001 2025-09-18,16:40:12.000,261,11054221,3965,0,1758213611,13117.98050667,30905.62958721,53322.67919088 2025-09-18,16:40:13.000,261,11054230,4004,0,1758213612,13118.01418821999,32752.254927660004,53322.72810072 2025-09-18,16:40:14.000,261,11054241,4245,0,1758213613,13118.027660839994,29059.053590669995,53322.721113600004 2025-09-18,16:40:15.000,261,11054191,4325,0,1758213614,13118.06134239,32752.085748540005,53322.742074960006 2025-09-18,16:40:16.000,261,11054235,4165,0,1758213615,13118.02092453,30443.975014380005,53322.73508784001 2025-09-18,16:40:17.000,261,11054198,3645,0,1758213616,13118.02092453,26289.168448469994,53322.77701056 2025-09-18,16:40:18.000,261,11054223,4205,0,1758213617,13118.01418821999,31367.241865260003,53322.73508784001 2025-09-18,16:40:19.000,261,11054206,3685,0,1758213618,13118.06134239,31828.88938896,53322.7560492 2025-09-18,16:40:20.000,261,11054228,3685,0,1758213619,13118.07481500999,30905.622538080002,53322.70015224 2025-09-18,16:40:21.000,261,11054210,3405,0,1758213620,13118.128705489995,28597.490656530004,53322.72810072 2025-09-18,16:40:22.000,261,11054202,3765,0,1758213621,13118.15565072999,30444.080751329995,53322.81194616001 2025-09-18,16:40:23.000,261,11054241,4085,0,1758213622,13118.14217811,22596.206781900008,53322.73508784001 2025-09-18,16:40:24.000,261,11054177,4245,0,1758213623,13118.11523286999,28597.575246089997,53322.6512424 2025-09-18,16:40:25.000,261,11054238,4004,0,1758213624,13118.14217811,28597.568196959997,53322.672203760005 2025-09-18,16:40:26.000,261,11054207,4165,0,1758213625,13118.229750139995,34137.29618658,53322.672203760005 2025-09-18,16:40:27.000,261,11054246,3605,0,1758213626,13118.169123349995,28136.026410210005,53322.742074960006 2025-09-18,16:40:28.000,261,11054204,3444,0,1758213627,13118.18259597,31829.164305030004,53322.72810072 2025-09-18,16:40:29.000,261,11054221,3924,0,1758213628,13118.169123349995,32752.424106780003,53322.7560492 2025-09-18,16:40:30.000,261,11054181,4085,0,1758213629,13118.16238704,29520.96193218,53322.71412648001 2025-09-18,16:40:31.000,261,11054213,4165,0,1758213630,13118.17585965999,23057.938895159998,53322.7560492 2025-09-18,16:40:32.000,261,11054227,4045,0,1758213631,13118.18259597,29059.265064570005,53322.7560492 2025-09-18,16:40:33.000,261,11054204,3525,0,1758213632,13118.189332279995,35522.231708549996,53322.88181736001 2025-09-18,16:40:34.000,261,11054191,4165,0,1758213633,13118.148914419995,32752.360664609994,53322.80495904 2025-09-18,16:40:35.000,261,11054244,3765,0,1758213634,13118.15565072999,30905.777618940003,53322.839894640005 2025-09-18,16:40:36.000,261,11054231,4125,0,1758213635,13118.12196918,30905.770569810004,53322.8259204 2025-09-18,16:40:37.000,261,11054240,3685,0,1758213636,13118.06134239,28135.92067326,53322.83290752001 2025-09-18,16:40:38.000,261,11054228,3525,0,1758213637,13118.088287629995,26289.27418542,53322.8957916 2025-09-18,16:40:39.000,261,11054214,3685,0,1758213638,13118.02092453,26750.88646347,53322.86784312 2025-09-18,16:40:40.000,261,11054308,3565,0,1758213639,13118.01418821999,33213.860156580005,53322.87483024 2025-09-18,16:40:41.000,261,11054182,3485,0,1758213640,13118.027660839994,30444.03845655,53322.839894640005 2025-09-18,16:40:42.000,261,11054228,4004,0,1758213641,13117.95356142999,28135.793788919997,53322.888804480004 2025-09-18,16:40:43.000,261,11054174,3685,0,1758213642,13117.946825119994,25365.950941500007,53322.86784312 2025-09-18,16:40:44.000,261,11054243,3924,0,1758213643,13117.919879879999,28135.800838049996,53322.8259204 2025-09-18,16:40:45.000,261,11054193,4325,0,1758213644,13117.940088809999,32290.565109179995,53322.76303632001 2025-09-18,16:40:46.000,261,11054188,3485,0,1758213645,13118.007451909994,31367.29120917,53322.81893328 2025-09-18,16:40:47.000,261,11054208,3804,0,1758213646,13117.926616189994,25827.66190737,53322.83290752001 2025-09-18,16:40:48.000,261,11054193,4085,0,1758213647,13117.886198329994,30444.01730916,53322.84688176 2025-09-18,16:40:49.000,261,11054252,3685,0,1758213648,13117.859253089999,28597.497705660004,53322.790984800005 2025-09-18,16:40:50.000,261,11054276,3645,0,1758213649,13117.845780469994,30444.059603939997,53322.81194616001 2025-09-18,16:40:51.000,261,11054200,3485,0,1758213650,13117.839044159999,29059.215720659995,53322.839894640005 2025-09-18,16:40:52.000,261,11054257,4365,0,1758213651,13117.778417369998,28135.92772239,53322.86085600001 2025-09-18,16:40:53.000,261,11054201,4365,0,1758213652,13117.791889989989,34598.95780854,53322.77701056 2025-09-18,16:40:54.000,261,11054209,3965,0,1758213653,13117.744735819993,33675.74030157,53322.79797192 2025-09-18,16:40:55.000,261,11054253,4125,0,1758213654,13117.758208439998,29982.58125936,53322.77701056 2025-09-18,16:40:56.000,261,11054222,3565,0,1758213655,13117.771681059989,29059.265064570005,53322.76303632001 2025-09-18,16:40:57.000,261,11054217,4045,0,1758213656,13117.731263199988,31367.5802235,53322.742074960006 2025-09-18,16:40:58.000,261,11054206,3765,0,1758213657,13117.684109029993,25366.18356279,53322.74906208 2025-09-18,16:40:59.000,261,11054198,3765,0,1758213658,13117.643691169993,31829.248894589997,53322.6512424 2025-09-18,16:41:00.000,261,11054220,3645,0,1758213659,13117.650427479988,28597.786719990007,53322.686177999996 2025-09-18,16:41:01.000,261,11054219,4004,0,1758213660,13117.650427479988,28136.181491070005,53322.65822952 2025-09-18,16:41:02.000,261,11054182,3645,0,1758213661,13117.663900099993,24904.7263656,53322.70015224 2025-09-18,16:41:03.000,261,11054213,3965,0,1758213662,13117.704317959993,28597.962948240005,53322.63028104 2025-09-18,16:41:04.000,261,11054187,4245,0,1758213663,13117.711054269988,26751.37285344,53322.56739696001 2025-09-18,16:41:05.000,261,11054186,3685,0,1758213664,13117.684109029993,25366.465527990003,53322.59534544001 2025-09-18,16:41:06.000,261,11054179,4085,0,1758213665,13117.812098919989,33214.42408698,53322.721113600004 2025-09-18,16:41:07.000,261,11054203,3965,0,1758213666,13117.778417369998,29982.926666729996,53322.69316512001 2025-09-18,16:41:08.000,261,11054230,3565,0,1758213667,13117.744735819993,34137.71913437999,53322.742074960006 2025-09-18,16:41:09.000,261,11054217,4004,0,1758213668,13117.744735819993,32752.741317630003,53322.71412648001 2025-09-18,16:41:10.000,261,11054227,4245,0,1758213669,13117.737999509998,33214.41703785,53322.70015224 2025-09-18,16:41:11.000,261,11054223,4125,0,1758213670,13117.704317959993,25366.402085819995,53322.63028104 2025-09-18,16:41:12.000,261,11054263,4085,0,1758213671,13117.690845339988,32291.107892190004,53322.70713936 2025-09-18,16:41:13.000,261,11054243,4325,0,1758213672,13117.636954859998,31367.841041310006,53322.69316512001 2025-09-18,16:41:14.000,261,11054194,3605,0,1758213673,13117.630218550003,33214.353595680004,53322.67919088 2025-09-18,16:41:15.000,261,11054292,3605,0,1758213674,13117.657163789998,28597.899506069996,53322.672203760005 2025-09-18,16:41:16.000,261,11054219,4165,0,1758213675,13117.643691169993,26751.337607790003,53322.71412648001 2025-09-18,16:41:17.000,261,11054221,4365,0,1758213676,13117.636954859998,31829.425122839995,53322.69316512001 2025-09-18,16:41:18.000,261,11054234,3685,0,1758213677,13117.603273309993,34599.28206852,53322.69316512001 2025-09-18,16:41:19.000,261,11054274,3845,0,1758213678,13117.596536999998,26289.690084090005,53322.672203760005 2025-09-18,16:41:20.000,261,11054220,3645,0,1758213679,13117.596536999998,30906.11597718,53322.61630680001 2025-09-18,16:41:21.000,261,11054219,4205,0,1758213680,13117.596536999998,29982.863224560002,53322.63726816 2025-09-18,16:41:22.000,261,11054251,4165,0,1758213681,13117.623482239993,33214.40293959,53322.59534544001 2025-09-18,16:41:23.000,261,11054173,4325,0,1758213682,13117.670636409988,25828.12714995,53322.67919088 2025-09-18,16:41:24.000,261,11054187,4085,0,1758213683,13117.657163789998,31367.869237830004,53322.63726816 2025-09-18,16:41:25.000,261,11054225,4085,0,1758213684,13117.670636409988,29521.307339549996,53322.63726816 2025-09-18,16:41:26.000,261,11054238,3765,0,1758213685,13117.670636409988,31829.580203699996,53322.71412648001 2025-09-18,16:41:27.000,261,11054217,4085,0,1758213686,13117.684109029993,24904.909642979997,53322.66521664001 2025-09-18,16:41:28.000,261,11054288,3444,0,1758213687,13117.697581649998,31829.566105439997,53322.71412648001 2025-09-18,16:41:29.000,261,11054180,3645,0,1758213688,13117.711054269988,29982.947814119994,53322.73508784001 2025-09-18,16:41:30.000,261,11054199,4125,0,1758213689,13117.744735819993,29521.293241289997,53322.70713936 2025-09-18,16:41:31.000,261,11054260,3485,0,1758213690,13117.758208439998,28136.371817580002,53322.686177999996 2025-09-18,16:41:32.000,261,11054226,3605,0,1758213691,13117.758208439998,26289.824017560008,53322.70713936 2025-09-18,16:41:33.000,261,11054201,4045,0,1758213692,13117.785153679994,29059.666864979998,53322.686177999996 2025-09-18,16:41:34.000,261,11054202,3565,0,1758213693,13117.812098919989,27213.104966700004,53322.69316512001 2025-09-18,16:41:35.000,261,11054233,4285,0,1758213694,13117.805362609994,27213.083819310006,53322.71412648001 2025-09-18,16:41:36.000,261,11054224,3444,0,1758213695,13117.825571539994,26751.464492130006,53322.74906208 2025-09-18,16:41:37.000,261,11054221,4165,0,1758213696,13117.798626299998,29983.02535455,53322.65822952 2025-09-18,16:41:38.000,261,11054184,3605,0,1758213697,13117.825571539994,29982.997158030004,53322.672203760005 2025-09-18,16:41:39.000,261,11054224,3525,0,1758213698,13117.798626299998,27674.78773605,53322.69316512001 2025-09-18,16:41:40.000,261,11054192,3685,0,1758213699,13117.825571539994,26751.556130819998,53322.67919088 2025-09-18,16:41:41.000,261,11054258,3885,0,1758213700,13117.812098919989,25828.239936030004,53322.72810072 2025-09-18,16:41:42.000,261,11054252,3645,0,1758213701,13117.825571539994,32291.361660869996,53322.73508784001 2025-09-18,16:41:43.000,261,11054195,4325,0,1758213702,13117.845780469994,25366.719296669995,53322.67919088 2025-09-18,16:41:44.000,261,11054246,3525,0,1758213703,13117.832307849989,29983.18748454,53322.69316512001 2025-09-18,16:41:45.000,261,11054194,3765,0,1758213704,13117.839044159999,25828.423213410002,53322.70713936 2025-09-18,16:41:46.000,261,11054242,3765,0,1758213705,13117.919879879999,33214.825887390005,53322.686177999996 2025-09-18,16:41:47.000,261,11054249,4085,0,1758213706,13117.879462019999,29521.709139960003,53322.7560492 2025-09-18,16:41:48.000,261,11054235,4004,0,1758213707,13117.919879879999,33214.945722599994,53322.72810072 2025-09-18,16:41:49.000,261,11054194,3485,0,1758213708,13117.93335249999,31368.355627800003,53322.721113600004 2025-09-18,16:41:50.000,261,11054192,3765,0,1758213709,13117.967034049994,32753.305248029996,53322.78399768001 2025-09-18,16:41:51.000,261,11054060,3804,0,1758213710,13117.946825119994,32753.354591940006,53322.80495904 2025-09-18,16:41:52.000,261,11054243,4045,0,1758213711,13117.97377035999,26290.296309269994,53322.81194616001 2025-09-18,16:41:53.000,261,11054221,4245,0,1758213712,13117.99397928999,28136.87230581,53322.79797192 2025-09-18,16:41:54.000,261,11054202,3485,0,1758213713,13118.02092453,29060.160304079996,53322.86784312 2025-09-18,16:41:55.000,261,11054240,3725,0,1758213714,13118.0007156,27675.23888037,53322.77002344 2025-09-18,16:41:56.000,261,11054224,3605,0,1758213715,13118.03439714999,31830.038397149998,53322.80495904 2025-09-18,16:41:57.000,261,11054206,3765,0,1758213716,13118.02092453,29060.181451469994,53322.790984800005 2025-09-18,16:41:58.000,261,11054258,3804,0,1758213717,13118.03439714999,25828.641736439997,53322.86784312 2025-09-18,16:41:59.000,261,11054228,3685,0,1758213718,13118.007451909994,28598.540976899996,53322.853868879996 2025-09-18,16:42:00.000,261,11054199,3965,0,1758213719,13117.987242979994,28598.548026029996,53322.81194616001 2025-09-18,16:42:01.000,261,11054230,4045,0,1758213720,13117.98050667,32291.742313890005,53322.87483024 2025-09-18,16:42:02.000,261,11054204,3565,0,1758213721,13118.02092453,28598.604419070005,53322.853868879996 2025-09-18,16:42:03.000,261,11054079,4045,0,1758213722,13118.027660839994,31368.524806920002,53322.80495904 2025-09-18,16:42:04.000,261,11054248,3845,0,1758213723,13117.967034049994,26290.444340999995,53322.86784312 2025-09-18,16:42:05.000,261,11054210,3685,0,1758213724,13117.97377035999,27213.760535790003,53322.8957916 2025-09-18,16:42:06.000,261,11054238,3525,0,1758213725,13117.967034049994,30907.025314950006,53322.853868879996 2025-09-18,16:42:07.000,261,11054236,3645,0,1758213726,13117.946825119994,29060.42112189,53322.78399768001 2025-09-18,16:42:08.000,261,11054223,4125,0,1758213727,13117.967034049994,29522.096842109997,53322.8957916 2025-09-18,16:42:09.000,261,11054250,3525,0,1758213728,13117.967034049994,31368.69398604,53322.909765840006 2025-09-18,16:42:10.000,261,11054222,3605,0,1758213729,13117.967034049994,30445.434184290003,53322.909765840006 2025-09-18,16:42:11.000,261,11054261,4125,0,1758213730,13117.926616189994,32753.664753660007,53322.8259204 2025-09-18,16:42:12.000,261,11054282,3525,0,1758213731,13117.940088809999,28137.175418400002,53322.8957916 2025-09-18,16:42:13.000,261,11054243,4004,0,1758213732,13117.946825119994,30445.4835282,53322.86784312 2025-09-18,16:42:14.000,261,11054253,4245,0,1758213733,13117.960297739999,29983.8360045,53322.8957916 2025-09-18,16:42:15.000,261,11054221,4085,0,1758213734,13117.97377035999,32753.791637999995,53322.88181736001 2025-09-18,16:42:16.000,261,11054233,3924,0,1758213735,13118.03439714999,32753.812785389993,53322.839894640005 2025-09-18,16:42:17.000,261,11054248,3725,0,1758213736,13118.09502393999,27213.95791143,53322.87483024 2025-09-18,16:42:18.000,261,11054244,3725,0,1758213737,13118.027660839994,32753.826883650006,53322.92374008 2025-09-18,16:42:19.000,261,11054268,3605,0,1758213738,13118.03439714999,30907.22973972,53322.91675296 2025-09-18,16:42:20.000,261,11054197,4045,0,1758213739,13118.007451909994,33215.43916170001,53322.97264992 2025-09-18,16:42:21.000,261,11054244,3645,0,1758213740,13117.99397928999,27675.697073820003,53322.92374008 2025-09-18,16:42:22.000,261,11054243,3645,0,1758213741,13117.987242979994,28598.942777310003,53322.91675296 2025-09-18,16:42:23.000,261,11054257,4085,0,1758213742,13117.987242979994,24905.720292929997,53322.97264992 2025-09-18,16:42:24.000,261,11054260,3645,0,1758213743,13117.99397928999,29983.892397539996,53322.92374008 2025-09-18,16:42:25.000,261,11054226,3485,0,1758213744,13117.967034049994,29522.202579060002,53323.007585520005 2025-09-18,16:42:26.000,261,11054262,3725,0,1758213745,13117.97377035999,29060.526858840007,53322.958675680005 2025-09-18,16:42:27.000,261,11054239,4165,0,1758213746,13118.04113346,29060.533907970006,53322.97963704001 2025-09-18,16:42:28.000,261,11054246,3685,0,1758213747,13117.967034049994,30907.09580625,53322.92374008 2025-09-18,16:42:29.000,261,11054261,3885,0,1758213748,13117.97377035999,28137.133123620006,53323.007585520005 2025-09-18,16:42:30.000,261,11054223,3965,0,1758213749,13117.97377035999,31368.679887780003,53323.02854688001 2025-09-18,16:42:31.000,261,11054263,3885,0,1758213750,13117.967034049994,30445.370742119994,53322.94470144 2025-09-18,16:42:32.000,261,11054286,3765,0,1758213751,13117.940088809999,29522.096842109997,53322.97963704001 2025-09-18,16:42:33.000,261,11054210,3485,0,1758213752,13117.987242979994,29522.019301680004,53323.02854688001 2025-09-18,16:42:34.000,261,11054286,3565,0,1758213753,13117.98050667,35523.408913260006,53323.01457264 2025-09-18,16:42:35.000,261,11054239,3765,0,1758213754,13117.95356142999,27675.323469929994,53322.97264992 2025-09-18,16:42:36.000,261,11054259,4085,0,1758213755,13117.99397928999,33676.762425420005,53323.007585520005 2025-09-18,16:42:37.000,261,11054278,3845,0,1758213756,13118.0007156,24905.424229469994,53322.97963704001 2025-09-18,16:42:38.000,261,11054246,3285,0,1758213757,13117.960297739999,27213.753486660004,53322.93072720001 2025-09-18,16:42:39.000,261,11054230,3885,0,1758213758,13118.007451909994,29983.66682538,53322.97963704001 2025-09-18,16:42:40.000,261,11054216,3765,0,1758213759,13118.07481500999,32753.5801641,53322.91675296 2025-09-18,16:42:41.000,261,11054276,3565,0,1758213760,13118.11523286999,27675.42920688,53322.98662416 2025-09-18,16:42:42.000,261,11054272,3845,0,1758213761,13118.08155132,29521.941761249996,53323.021559759996 2025-09-18,16:42:43.000,261,11054251,3965,0,1758213762,13118.10176025,25828.78271904,53323.021559759996 2025-09-18,16:42:44.000,261,11054253,4085,0,1758213763,13118.148914419995,31368.524806920002,53322.97963704001 2025-09-18,16:42:45.000,261,11054186,3804,0,1758213764,13118.15565072999,27675.302322539996,53322.94470144 2025-09-18,16:42:46.000,261,11054204,3645,0,1758213765,13118.17585965999,29521.9065156,53323.00059840001 2025-09-18,16:42:47.000,261,11054180,3885,0,1758213766,13118.21627751999,29983.53289191,53322.99361128 2025-09-18,16:42:48.000,261,11054240,3444,0,1758213767,13118.209541209995,32291.692969979995,53322.97963704001 2025-09-18,16:42:49.000,261,11054231,4285,0,1758213768,13118.19606858999,27213.506767109997,53323.056495360004 2025-09-18,16:42:50.000,261,11054232,3885,0,1758213769,13118.169123349995,34599.88124457,53323.007585520005 2025-09-18,16:42:51.000,261,11054216,3645,0,1758213770,13118.10176025,30444.98303997,53323.00059840001 2025-09-18,16:42:52.000,261,11054238,3645,0,1758213771,13118.14217811,31368.22169433,53323.02854688001 2025-09-18,16:42:53.000,261,11054238,3565,0,1758213772,13118.128705489995,26751.68301516,53323.035534 2025-09-18,16:42:54.000,261,11054231,4085,0,1758213773,13118.13544179999,26289.986147550007,53323.007585520005 2025-09-18,16:42:55.000,261,11054223,4205,0,1758213774,13118.088287629995,35061.24680307,53323.04950824001 2025-09-18,16:42:56.000,261,11054283,4405,0,1758213775,13118.09502393999,25828.28927994,53323.04950824001 2025-09-18,16:42:57.000,261,11054209,3965,0,1758213776,13118.04113346,32752.93869327,53323.07046960001 2025-09-18,16:42:58.000,261,11054251,4205,0,1758213777,13118.05460607999,29059.737356280006,53323.09143096 2025-09-18,16:42:59.000,261,11054259,4245,0,1758213778,13118.047869769995,31829.608400219993,53323.1054052 2025-09-18,16:43:00.000,261,11054220,3845,0,1758213779,13118.027660839994,29521.321437809995,53323.035534 2025-09-18,16:43:01.000,261,11054226,3405,0,1758213780,13118.01418821999,29982.856175430003,53323.11937944001 2025-09-18,16:43:02.000,261,11054222,3525,0,1758213781,13117.967034049994,29521.208651730005,53323.07046960001 2025-09-18,16:43:03.000,261,11054242,3685,0,1758213782,13117.946825119994,35522.51367375,53323.056495360004 2025-09-18,16:43:04.000,261,11054258,3605,0,1758213783,13117.940088809999,31367.707107840004,53323.11937944001 2025-09-18,16:43:05.000,261,11054092,3645,0,1758213784,13117.865989399994,26289.654838439994,53323.126366560005 2025-09-18,16:43:06.000,261,11054132,3565,0,1758213785,13117.906407259994,25366.289299740005,53323.15431504 2025-09-18,16:43:07.000,261,11054104,3725,0,1758213786,13117.886198329994,29982.792733259994,53323.126366560005 2025-09-18,16:43:08.000,261,11054263,4325,0,1758213787,13117.832307849989,29982.72224196,53323.1403408 2025-09-18,16:43:09.000,261,11054291,3965,0,1758213788,13117.839044159999,30444.397962179995,53323.14732792001 2025-09-18,16:43:10.000,261,11054155,4165,0,1758213789,13117.845780469994,29059.441292820004,53323.08444384 2025-09-18,16:43:11.000,261,11054259,3965,0,1758213790,13117.764944749993,30906.010240229996,53323.16130216 2025-09-18,16:43:12.000,261,11054241,4045,0,1758213791,13117.731263199988,32290.938713070005,53323.18226352 2025-09-18,16:43:13.000,261,11054225,3924,0,1758213792,13117.758208439998,29982.792733259994,53323.16828928001 2025-09-18,16:43:14.000,261,11054276,3565,0,1758213793,13117.724526889993,26289.647789309995,53323.11937944001 2025-09-18,16:43:15.000,261,11054223,4245,0,1758213794,13117.751472129989,23058.178565580005,53323.16130216 2025-09-18,16:43:16.000,261,11054132,3605,0,1758213795,13117.737999509998,27213.027426269997,53323.126366560005 2025-09-18,16:43:17.000,261,11054272,3325,0,1758213796,13117.764944749993,29982.919617599997,53323.224186240004 2025-09-18,16:43:18.000,261,11054240,3804,0,1758213797,13117.764944749993,31367.876286960003,53323.13335368 2025-09-18,16:43:19.000,261,11054210,3605,0,1758213798,13117.771681059989,29059.666864979998,53323.23816048001 2025-09-18,16:43:20.000,261,11054215,4285,0,1758213799,13117.825571539994,28597.984095630003,53323.23117336 2025-09-18,16:43:21.000,261,11054240,3804,0,1758213800,13117.818835229999,26751.394000829998,53323.16828928001 2025-09-18,16:43:22.000,261,11054216,3645,0,1758213801,13117.852516779989,29521.27914303,53323.21719912001 2025-09-18,16:43:23.000,261,11054273,3965,0,1758213802,13117.852516779989,30906.242861520004,53323.189250639996 2025-09-18,16:43:24.000,261,11054209,4085,0,1758213803,13117.845780469994,30444.531895649998,53323.09143096 2025-09-18,16:43:25.000,261,11054216,3645,0,1758213804,13117.859253089999,29059.603422810003,53323.15431504 2025-09-18,16:43:26.000,261,11054254,3525,0,1758213805,13117.906407259994,32291.086744800006,53323.13335368 2025-09-18,16:43:27.000,261,11054247,4045,0,1758213806,13117.940088809999,26751.37990257,53323.11239232 2025-09-18,16:43:28.000,261,11054229,4004,0,1758213807,13117.91314356999,27674.75953953,53323.15431504 2025-09-18,16:43:29.000,261,11054262,3645,0,1758213808,13117.919879879999,28598.075734319995,53323.1403408 2025-09-18,16:43:30.000,261,11054218,3525,0,1758213809,13117.946825119994,27213.16135974,53323.175276400005 2025-09-18,16:43:31.000,261,11054283,4325,0,1758213810,13118.0007156,26751.591376469994,53323.20322488 2025-09-18,16:43:32.000,261,11054282,3765,0,1758213811,13117.967034049994,24905.02947819,53323.20322488 2025-09-18,16:43:33.000,261,11054256,3565,0,1758213812,13118.05460607999,27213.288244080002,53323.21719912001 2025-09-18,16:43:34.000,261,11054237,4125,0,1758213813,13118.05460607999,34137.98700132,53323.210212 2025-09-18,16:43:35.000,261,11054243,4004,0,1758213814,13118.05460607999,25366.719296669995,53323.19623776001 2025-09-18,16:43:36.000,261,11054280,3845,0,1758213815,13118.09502393999,31368.101859119997,53323.19623776001 2025-09-18,16:43:37.000,261,11054220,3765,0,1758213816,13118.128705489995,27213.29529321,53323.18226352 2025-09-18,16:43:38.000,261,11054262,3525,0,1758213817,13118.13544179999,27674.956915169998,53323.14732792001 2025-09-18,16:43:39.000,261,11054288,3605,0,1758213818,13118.13544179999,31368.151203030007,53323.224186240004 2025-09-18,16:43:40.000,261,11054253,3885,0,1758213819,13118.19606858999,35061.303196110006,53323.2800832 2025-09-18,16:43:41.000,261,11054272,3645,0,1758213820,13118.148914419995,24443.42424927,53323.26610896001 2025-09-18,16:43:42.000,261,11054241,3965,0,1758213821,13118.17585965999,30906.419089770003,53323.1403408 2025-09-18,16:43:43.000,261,11054222,3804,0,1758213822,13118.189332279995,29983.21568106,53323.20322488 2025-09-18,16:43:44.000,261,11054234,3725,0,1758213823,13118.2028049,29521.58930475,53323.245147600006 2025-09-18,16:43:45.000,261,11054256,3685,0,1758213824,13118.2028049,26289.972049289994,53323.30104456 2025-09-18,16:43:46.000,261,11054270,3845,0,1758213825,13118.229750139995,31368.137104769994,53323.23816048001 2025-09-18,16:43:47.000,261,11054237,4125,0,1758213826,13118.24322276,25828.373869500007,53323.23816048001 2025-09-18,16:43:48.000,261,11054254,3565,0,1758213827,13118.32405848,29983.20863193,53323.294057440005 2025-09-18,16:43:49.000,261,11054274,3485,0,1758213828,13118.30384955,28598.329503,53323.25912184 2025-09-18,16:43:50.000,261,11054204,3525,0,1758213829,13118.31732216999,31829.904463679995,53323.30803168 2025-09-18,16:43:51.000,261,11054245,4004,0,1758213830,13118.34426741,27213.422177550005,53323.2800832 2025-09-18,16:43:52.000,261,11054262,3765,0,1758213831,13118.330794789996,30444.97599084,53323.28707032001 2025-09-18,16:43:53.000,261,11054249,4085,0,1758213832,13118.330794789996,37369.759337640004,53323.27309608 2025-09-18,16:43:54.000,261,11054197,3965,0,1758213833,13118.357740029991,33676.550951519996,53323.26610896001 2025-09-18,16:43:55.000,261,11054329,4125,0,1758213834,13118.33753109999,29983.307319750005,53323.37790288 2025-09-18,16:43:56.000,261,11054247,3965,0,1758213835,13118.33753109999,27213.47152146,53323.32899304 2025-09-18,16:43:57.000,261,11054226,3565,0,1758213836,13118.351003719996,29521.687992570005,53323.342967280005 2025-09-18,16:43:58.000,261,11054275,4245,0,1758213837,13118.425103130001,33676.522755,53323.33598016001 2025-09-18,16:43:59.000,261,11054251,3965,0,1758213838,13118.38468527,32291.587233030004,53323.3499544 2025-09-18,16:44:00.000,261,11054219,3885,0,1758213839,13118.330794789996,26290.148277540007,53323.36392864001 2025-09-18,16:44:01.000,261,11054247,3885,0,1758213840,13118.33753109999,30906.581219760003,53323.412838480006 2025-09-18,16:44:02.000,261,11054164,3565,0,1758213841,13118.351003719996,23520.17149665,53323.31501880001 2025-09-18,16:44:03.000,261,11054178,3685,0,1758213842,13118.351003719996,25366.761591450006,53323.356941519996 2025-09-18,16:44:04.000,261,11054215,3965,0,1758213843,13118.33753109999,27674.94986604,53323.294057440005 2025-09-18,16:44:05.000,261,11054213,3965,0,1758213844,13118.310585859996,29059.80784758,53323.33598016001 2025-09-18,16:44:06.000,261,11054223,3965,0,1758213845,13118.28364062,27674.865276480006,53323.33598016001 2025-09-18,16:44:07.000,261,11054216,3165,0,1758213846,13118.26343169,29521.455371279997,53323.30104456 2025-09-18,16:44:08.000,261,11054228,3845,0,1758213847,13118.32405848,26289.936803639997,53323.36392864001 2025-09-18,16:44:09.000,261,11054222,3525,0,1758213848,13118.24322276,30906.404991510004,53323.3499544 2025-09-18,16:44:10.000,261,11054206,3645,0,1758213849,13118.25669537999,26751.54908169,53323.37790288 2025-09-18,16:44:11.000,261,11054185,3965,0,1758213850,13118.26343169,29521.476518669995,53323.33598016001 2025-09-18,16:44:12.000,261,11054223,4085,0,1758213851,13118.270167999995,28598.202618659998,53323.412838480006 2025-09-18,16:44:13.000,261,11054230,3885,0,1758213852,13118.249959069995,25828.310427329998,53323.42681272 2025-09-18,16:44:14.000,261,11054243,4045,0,1758213853,13118.24322276,31829.650695000004,53323.3499544 2025-09-18,16:44:15.000,261,11054188,3485,0,1758213854,13118.270167999995,29059.779651060002,53323.40585136001 2025-09-18,16:44:16.000,261,11054231,3965,0,1758213855,13118.24322276,31367.989073040007,53323.391877120004 2025-09-18,16:44:17.000,261,11054234,3645,0,1758213856,13118.229750139995,27674.822981699996,53323.37790288 2025-09-18,16:44:18.000,261,11054222,3685,0,1758213857,13118.290376929996,27674.738392140003,53323.42681272 2025-09-18,16:44:19.000,261,11054234,3565,0,1758213858,13118.18259597,27674.752490400002,53323.4198256 2025-09-18,16:44:20.000,261,11054290,3485,0,1758213859,13118.17585965999,29982.947814119994,53323.47572256 2025-09-18,16:44:21.000,261,11054230,3685,0,1758213860,13118.128705489995,26289.76762452,53323.42681272 2025-09-18,16:44:22.000,261,11054233,3885,0,1758213861,13118.09502393999,24443.198677110006,53323.44777408 2025-09-18,16:44:23.000,261,11054245,3725,0,1758213862,13118.08155132,31829.481515880005,53323.44078696 2025-09-18,16:44:24.000,261,11054214,3765,0,1758213863,13118.04113346,35522.555968529996,53323.4896968 2025-09-18,16:44:25.000,261,11054055,4205,0,1758213864,13118.03439714999,28136.24493324,53323.37091576 2025-09-18,16:44:26.000,261,11054241,4085,0,1758213865,13118.027660839994,27212.956934970003,53323.42681272 2025-09-18,16:44:27.000,261,11054272,3525,0,1758213866,13118.03439714999,29521.152258689996,53323.40585136001 2025-09-18,16:44:28.000,261,11054189,4445,0,1758213867,13118.007451909994,28136.23083498,53323.31501880001 2025-09-18,16:44:29.000,261,11054245,4205,0,1758213868,13117.98050667,27212.99218062,53323.38489000001 2025-09-18,16:44:30.000,261,11054220,3685,0,1758213869,13117.95356142999,31829.425122839995,53323.356941519996 2025-09-18,16:44:31.000,261,11054238,3725,0,1758213870,13117.95356142999,30906.172370219996,53323.43379984001 2025-09-18,16:44:32.000,261,11054240,3605,0,1758213871,13117.886198329994,31367.805795659995,53323.42681272 2025-09-18,16:44:33.000,261,11054222,3605,0,1758213872,13117.91314356999,30444.50369913,53323.391877120004 2025-09-18,16:44:34.000,261,11054195,4165,0,1758213873,13117.906407259994,29521.215700860004,53323.39886424 2025-09-18,16:44:35.000,261,11054305,3924,0,1758213874,13117.946825119994,27674.681999099994,53323.391877120004 2025-09-18,16:44:36.000,261,11054219,4205,0,1758213875,13117.93335249999,31367.812844789994,53323.356941519996 2025-09-18,16:44:37.000,261,11054257,4125,0,1758213876,13117.946825119994,27674.674949969994,53323.412838480006 2025-09-18,16:44:38.000,261,11054248,3565,0,1758213877,13117.899670949999,33676.071610679996,53323.39886424 2025-09-18,16:44:39.000,261,11054228,3444,0,1758213878,13117.899670949999,32752.818858059996,53323.37790288 2025-09-18,16:44:40.000,261,11054266,3605,0,1758213879,13117.960297739999,31829.55200718,53323.44078696 2025-09-18,16:44:41.000,261,11054205,4085,0,1758213880,13117.93335249999,35984.33037657,53323.39886424 2025-09-18,16:44:42.000,261,11054205,4325,0,1758213881,13117.946825119994,29982.89142108,53323.40585136001 2025-09-18,16:44:43.000,261,11054208,3645,0,1758213882,13117.967034049994,34137.697986989995,53323.47572256 2025-09-18,16:44:44.000,261,11054208,3605,0,1758213883,13117.93335249999,28597.948849980006,53323.49668392 2025-09-18,16:44:46.000,261,11054183,4205,0,1758213885,13117.95356142999,34599.317314169995,53323.356941519996 2025-09-18,16:44:47.000,261,11054263,4125,0,1758213886,13117.919879879999,35522.52072288,53323.4198256 2025-09-18,16:44:48.000,261,11054211,4205,0,1758213887,13117.960297739999,29059.49768586,53323.4198256 2025-09-18,16:44:49.000,261,11054188,3685,0,1758213888,13117.987242979994,28597.87130955,53323.37790288 2025-09-18,16:44:50.000,261,11054218,3525,0,1758213889,13117.926616189994,27212.865296279997,53323.45476120001 2025-09-18,16:44:51.000,261,11054264,3565,0,1758213890,13117.967034049994,31367.728255230002,53323.44078696 2025-09-18,16:44:52.000,261,11054214,3685,0,1758213891,13117.93335249999,24904.677021690004,53323.43379984001 2025-09-18,16:44:53.000,261,11054213,3965,0,1758213892,13117.98050667,27674.555114760005,53323.391877120004 2025-09-18,16:44:54.000,261,11054251,4125,0,1758213893,13117.940088809999,23519.68510668,53323.342967280005 2025-09-18,16:44:55.000,261,11054223,4125,0,1758213894,13117.95356142999,28597.800818250005,53323.37091576 2025-09-18,16:44:56.000,261,11054107,3965,0,1758213895,13117.919879879999,25366.282250610006,53323.39886424 2025-09-18,16:44:57.000,261,11054222,3845,0,1758213896,13117.899670949999,31367.714156970003,53323.4198256 2025-09-18,16:44:58.000,261,11054214,3804,0,1758213897,13117.886198329994,26751.22482171,53323.39886424 2025-09-18,16:44:59.000,261,11054207,4205,0,1758213898,13117.906407259994,29982.757487609997,53323.42681272 2025-09-18,16:45:00.000,261,11054243,4205,0,1758213899,13117.839044159999,25827.929774310003,53323.42681272 2025-09-18,16:45:01.000,261,11054216,3525,0,1758213900,13117.825571539994,27674.484623459997,53323.461748320005 2025-09-18,16:45:02.000,261,11054264,3325,0,1758213901,13117.785153679994,33214.2408096,53323.38489000001 2025-09-18,16:45:03.000,261,11054249,4125,0,1758213902,13117.771681059989,31829.192501550002,53323.32899304 2025-09-18,16:45:04.000,261,11054242,3565,0,1758213903,13117.764944749993,30444.33452001,53323.38489000001 2025-09-18,16:45:05.000,261,11054255,3965,0,1758213904,13117.724526889993,24442.9378593,53323.44078696 2025-09-18,16:45:06.000,261,11054227,3965,0,1758213905,13117.724526889993,27674.4705252,53323.38489000001 2025-09-18,16:45:07.000,261,11054194,3525,0,1758213906,13117.724526889993,32290.84707438,53323.38489000001 2025-09-18,16:45:08.000,261,11054225,4085,0,1758213907,13117.717790579998,33214.21966221,53323.43379984001 2025-09-18,16:45:09.000,261,11054232,3565,0,1758213908,13117.630218550003,29059.427194560005,53323.412838480006 2025-09-18,16:45:10.000,261,11054254,3605,0,1758213909,13117.650427479988,25366.310447130003,53323.46873544 2025-09-18,16:45:11.000,261,11054200,3565,0,1758213910,13117.670636409988,26751.302362140006,53323.44078696 2025-09-18,16:45:12.000,261,11054235,4285,0,1758213911,13117.650427479988,28136.23083498,53323.412838480006 2025-09-18,16:45:13.000,261,11054223,4085,0,1758213912,13117.697581649998,27674.61855693,53323.44078696 2025-09-18,16:45:14.000,261,11054209,4125,0,1758213913,13117.643691169993,29982.856175430003,53323.40585136001 2025-09-18,16:45:15.000,261,11054273,3804,0,1758213914,13117.650427479988,27674.667900839995,53323.44078696 2025-09-18,16:45:16.000,261,11054220,3725,0,1758213915,13117.623482239993,31829.495614140003,53323.356941519996 2025-09-18,16:45:17.000,261,11054244,3565,0,1758213916,13117.636954859998,27674.717244750005,53323.37091576 2025-09-18,16:45:18.000,261,11054290,3525,0,1758213917,13117.583064379993,34137.76847829,53323.42681272 2025-09-18,16:45:19.000,261,11054219,4165,0,1758213918,13117.684109029993,31367.855139570005,53323.39886424 2025-09-18,16:45:20.000,261,11054235,4365,0,1758213919,13117.576328069998,29521.286192159998,53323.40585136001 2025-09-18,16:45:21.000,261,11054262,3645,0,1758213920,13117.583064379993,29059.596373680004,53323.37790288 2025-09-18,16:45:22.000,261,11054219,4165,0,1758213921,13117.596536999998,29982.87732282,53323.39886424 2025-09-18,16:45:23.000,261,11054186,3485,0,1758213922,13117.562855449993,29982.835028040005,53323.37091576 2025-09-18,16:45:24.000,261,11054200,3765,0,1758213923,13117.576328069998,29982.792733259994,53323.4198256 2025-09-18,16:45:25.000,261,11054236,3565,0,1758213924,13117.569591760002,32752.649678939997,53323.39886424 2025-09-18,16:45:26.000,261,11054253,3804,0,1758213925,13117.508964970002,30906.045485880008,53323.38489000001 2025-09-18,16:45:27.000,261,11054174,3885,0,1758213926,13117.488756040002,27212.921689320006,53323.42681272 2025-09-18,16:45:28.000,261,11054249,4085,0,1758213927,13117.515701279997,30444.383863919997,53323.43379984001 2025-09-18,16:45:29.000,261,11054216,3485,0,1758213928,13117.562855449993,32752.536892860007,53323.37790288 2025-09-18,16:45:30.000,261,11054258,3804,0,1758213929,13117.508964970002,25827.845184749996,53323.31501880001 2025-09-18,16:45:31.000,261,11054224,3765,0,1758213930,13117.495492349997,29982.679947180004,53323.391877120004 2025-09-18,16:45:32.000,261,11054193,3965,0,1758213931,13117.542646519993,29982.637652399993,53323.37091576 2025-09-18,16:45:33.000,261,11054266,3485,0,1758213932,13117.569591760002,23981.29738473,53323.37091576 2025-09-18,16:45:34.000,261,11054267,4045,0,1758213933,13117.529173900002,30444.235832189996,53323.37790288 2025-09-18,16:45:35.000,261,11054269,4004,0,1758213934,13117.529173900002,23057.974140809994,53323.40585136001 2025-09-18,16:45:36.000,261,11054234,3765,0,1758213935,13117.569591760002,29982.616505009995,53323.30104456 2025-09-18,16:45:37.000,261,11054231,4125,0,1758213936,13117.583064379993,31829.185452420003,53323.3499544 2025-09-18,16:45:38.000,261,11054232,3804,0,1758213937,13117.616745929998,29059.33555587,53323.26610896001 2025-09-18,16:45:39.000,261,11054247,4004,0,1758213938,13117.690845339988,32752.494598079997,53323.3499544 2025-09-18,16:45:40.000,261,11054205,3965,0,1758213939,13117.663900099993,32290.868221769997,53323.32899304 2025-09-18,16:45:41.000,261,11054243,4165,0,1758213940,13117.630218550003,31367.544977850004,53323.32899304 2025-09-18,16:45:42.000,261,11054217,4045,0,1758213941,13117.630218550003,32290.889369159995,53323.31501880001 2025-09-18,16:45:43.000,261,11054193,4004,0,1758213942,13117.610009620003,30444.271077840007,53323.36392864001 2025-09-18,16:45:44.000,261,11054144,3565,0,1758213943,13117.650427479988,29982.644701530007,53323.37790288 2025-09-18,16:45:45.000,261,11054243,4165,0,1758213944,13117.650427479988,32752.4523033,53323.342967280005 2025-09-18,16:45:46.000,261,11054204,3645,0,1758213945,13117.650427479988,26751.083839109997,53323.32899304 2025-09-18,16:45:47.000,261,11054209,4205,0,1758213946,13117.623482239993,26289.43631541,53323.32899304 2025-09-18,16:45:48.000,261,11054205,3965,0,1758213947,13117.603273309993,29059.300310220002,53323.245147600006 2025-09-18,16:45:49.000,261,11054210,3885,0,1758213948,13117.670636409988,26751.076789979998,53323.30104456 2025-09-18,16:45:50.000,261,11054223,4045,0,1758213949,13117.583064379993,28136.033459340004,53323.37790288 2025-09-18,16:45:51.000,261,11054230,3765,0,1758213950,13117.616745929998,28597.652786520004,53323.27309608 2025-09-18,16:45:52.000,261,11054202,3685,0,1758213951,13117.488756040002,26289.401069760002,53323.25213472 2025-09-18,16:45:53.000,261,11054257,4325,0,1758213952,13117.502228659992,28597.610491739993,53323.245147600006 2025-09-18,16:45:54.000,261,11054271,4004,0,1758213953,13117.495492349997,28597.596393479995,53323.25213472 2025-09-18,16:45:55.000,261,11054197,4125,0,1758213954,13117.522437589992,31367.537928720005,53323.28707032001 2025-09-18,16:45:56.000,261,11054176,3765,0,1758213955,13117.495492349997,28597.666884780003,53323.2800832 2025-09-18,16:45:57.000,261,11054177,4085,0,1758213956,13117.508964970002,28597.673933910002,53323.31501880001 2025-09-18,16:45:58.000,261,11054180,3565,0,1758213957,13117.515701279997,28136.040508470003,53323.30803168 2025-09-18,16:45:59.000,261,11054251,4004,0,1758213958,13117.549382830002,25366.17651366,53323.294057440005 2025-09-18,16:46:00.000,261,11054260,3525,0,1758213959,13117.468547110002,31367.59432176,53323.2800832 2025-09-18,16:46:01.000,261,11054211,4004,0,1758213960,13117.434865559997,29059.377850649995,53323.20322488 2025-09-18,16:46:02.000,261,11054179,3924,0,1758213961,13117.461810799992,30444.271077840007,53323.27309608 2025-09-18,16:46:03.000,261,11054212,3605,0,1758213962,13117.468547110002,31367.57317437,53323.23816048001 2025-09-18,16:46:04.000,261,11054196,3325,0,1758213963,13117.461810799992,30905.946798060002,53323.16828928001 2025-09-18,16:46:05.000,261,11054213,3804,0,1758213964,13117.401184009992,27212.794804980003,53323.16130216 2025-09-18,16:46:06.000,261,11054231,3924,0,1758213965,13117.401184009992,33214.142121779994,53323.18226352 2025-09-18,16:46:07.000,261,11054221,4205,0,1758213966,13117.414656629997,28597.71622869,53323.19623776001 2025-09-18,16:46:08.000,261,11054223,4205,0,1758213967,13117.401184009992,25366.18356279,53323.19623776001 2025-09-18,16:46:09.000,261,11054226,3444,0,1758213968,13117.407920320002,25366.218808439997,53323.14732792001 2025-09-18,16:46:10.000,261,11054216,3525,0,1758213969,13117.347293530001,33214.184416560005,53323.18226352 2025-09-18,16:46:11.000,261,11054222,3645,0,1758213970,13117.320348289992,28597.723277819998,53323.18226352 2025-09-18,16:46:12.000,261,11054162,3725,0,1758213971,13117.293403049996,29521.09586565,53323.09841808001 2025-09-18,16:46:13.000,261,11054230,3725,0,1758213972,13117.252985189996,32290.98100785,53323.15431504 2025-09-18,16:46:14.000,261,11054271,4325,0,1758213973,13117.212567329996,31829.396926319998,53323.13335368 2025-09-18,16:46:15.000,261,11054253,4205,0,1758213974,13117.192358399996,31367.74940262,53323.16828928001 2025-09-18,16:46:16.000,261,11054164,3804,0,1758213975,13117.219303639991,27674.639704319998,53323.18226352 2025-09-18,16:46:17.000,261,11054243,3845,0,1758213976,13117.219303639991,31829.411024579997,53323.14732792001 2025-09-18,16:46:18.000,261,11054235,3965,0,1758213977,13117.18562209,27213.020377139997,53323.210212 2025-09-18,16:46:19.000,261,11054205,4325,0,1758213978,13117.1249953,28136.308375409993,53323.175276400005 2025-09-18,16:46:20.000,261,11054230,3605,0,1758213979,13117.111522679996,27674.696097360007,53323.16828928001 2025-09-18,16:46:21.000,261,11054186,3525,0,1758213980,13117.08457744,28598.068685189995,53323.11239232 2025-09-18,16:46:22.000,261,11054213,4165,0,1758213981,13117.09805005999,33676.16324937,53323.13335368 2025-09-18,16:46:23.000,261,11054189,4045,0,1758213982,13117.06436851,32291.32641522,53323.056495360004 2025-09-18,16:46:24.000,261,11054207,3965,0,1758213983,13117.03742326999,29983.131091500007,53323.1054052 2025-09-18,16:46:25.000,261,11054265,4165,0,1758213984,13117.050895889995,29983.22273019,53323.035534 2025-09-18,16:46:26.000,261,11054210,3605,0,1758213985,13117.03742326999,30444.919597800006,53323.077456720006 2025-09-18,16:46:27.000,261,11054212,3485,0,1758213986,13117.01721433999,27675.168389069993,53323.021559759996 2025-09-18,16:46:28.000,261,11054197,4285,0,1758213987,13117.010478029995,27675.126094289997,53323.04252112 2025-09-18,16:46:29.000,261,11054215,4045,0,1758213988,13116.98353279,28598.477534730002,53323.11239232 2025-09-18,16:46:30.000,261,11054210,3485,0,1758213989,13116.96332386,29521.871269950003,53323.08444384 2025-09-18,16:46:31.000,261,11054258,3685,0,1758213990,13116.96332386,28598.597369940006,53323.04950824001 2025-09-18,16:46:32.000,261,11054238,3605,0,1758213991,13116.949851239995,30445.194513869996,53322.97264992 2025-09-18,16:46:33.000,261,11054190,3685,0,1758213992,13116.93637861999,31830.151183230002,53322.98662416 2025-09-18,16:46:34.000,261,11054215,3885,0,1758213993,13116.94311493,28598.632615590002,53323.021559759996 2025-09-18,16:46:35.000,261,11054216,3325,0,1758213994,13116.949851239995,24905.452425990006,53322.9656628 2025-09-18,16:46:36.000,261,11054224,3725,0,1758213995,13116.949851239995,21673.947956610005,53323.007585520005 2025-09-18,16:46:37.000,261,11054189,4085,0,1758213996,13116.98353279,32291.93968953,53322.958675680005 2025-09-18,16:46:38.000,261,11054225,3965,0,1758213997,13116.98353279,29983.645677990004,53323.01457264 2025-09-18,16:46:39.000,261,11054036,3485,0,1758213998,13116.95658754999,27675.443305139997,53322.91675296 2025-09-18,16:46:40.000,261,11054043,4045,0,1758213999,13116.97679647999,31830.278067570005,53323.00059840001 2025-09-18,16:46:41.000,261,11054412,3765,0,1758214000,13116.99700540999,28137.076730579996,53322.99361128 2025-09-18,16:46:42.000,261,11054395,4245,0,1758214001,13117.030686959995,32753.56606584,53322.958675680005 2025-09-18,16:46:43.000,261,11054394,3645,0,1758214002,13116.99700540999,27213.767584920002,53322.98662416 2025-09-18,16:46:44.000,261,11054389,4245,0,1758214003,13116.970060169995,25828.860259470006,53322.9656628 2025-09-18,16:46:45.000,261,11054401,4285,0,1758214004,13116.99700540999,29060.505711449994,53322.92374008 2025-09-18,16:46:46.000,261,11054401,4125,0,1758214005,13117.06436851,29060.533907970006,53322.958675680005 2025-09-18,16:46:47.000,261,11054336,3205,0,1758214006,13117.1249953,29060.498662319995,53322.92374008 2025-09-18,16:46:48.000,261,11054396,3765,0,1758214007,13117.14520423,29522.146186020007,53322.93771432 2025-09-18,16:46:49.000,261,11054377,4125,0,1758214008,13117.16541316,28137.224762309997,53323.00059840001 2025-09-18,16:46:50.000,261,11054384,3605,0,1758214009,13117.199094709991,29060.540957100005,53322.97264992 2025-09-18,16:46:51.000,261,11054403,4125,0,1758214010,13117.199094709991,33215.36162127,53322.98662416 2025-09-18,16:46:52.000,261,11054361,3804,0,1758214011,13117.219303639991,30907.053511470003,53322.97963704001 2025-09-18,16:46:53.000,261,11054381,4125,0,1758214012,13117.212567329996,30445.384840380008,53323.01457264 2025-09-18,16:46:54.000,261,11054369,4245,0,1758214013,13117.273194119996,28598.724254279994,53323.11239232 2025-09-18,16:46:55.000,261,11054438,3605,0,1758214014,13117.279930429992,27675.443305139997,53323.11937944001 2025-09-18,16:46:56.000,261,11054399,4165,0,1758214015,13117.279930429992,29060.399974500004,53323.09143096 2025-09-18,16:46:57.000,261,11054402,3405,0,1758214016,13117.286666740001,31830.19347801,53323.077456720006 2025-09-18,16:46:58.000,261,11054401,3885,0,1758214017,13117.333820909997,29521.92061386,53323.08444384 2025-09-18,16:46:59.000,261,11054351,4085,0,1758214018,13117.333820909997,29060.230795380005,53323.1054052 2025-09-18,16:47:00.000,261,11054377,4085,0,1758214019,13117.414656629997,30906.842037569993,53323.11937944001 2025-09-18,16:47:01.000,261,11054371,3924,0,1758214020,13117.347293530001,30906.842037569993,53323.021559759996 2025-09-18,16:47:02.000,261,11054407,4085,0,1758214021,13117.320348289992,30445.1310717,53323.11239232 2025-09-18,16:47:03.000,261,11054401,3965,0,1758214022,13117.347293530001,30906.729251490004,53323.18226352 2025-09-18,16:47:04.000,261,11054387,4365,0,1758214023,13117.320348289992,35523.23268501001,53323.07046960001 2025-09-18,16:47:05.000,261,11054353,4085,0,1758214024,13117.327084600001,29521.75848387,53323.06348248 2025-09-18,16:47:06.000,261,11054358,3605,0,1758214025,13117.327084600001,25828.62058905,53323.13335368 2025-09-18,16:47:07.000,261,11054402,3685,0,1758214026,13117.313611979996,31368.39792258,53323.16130216 2025-09-18,16:47:08.000,261,11054329,4085,0,1758214027,13117.266457810001,29983.51174452,53323.07046960001 2025-09-18,16:47:09.000,261,11054362,3444,0,1758214028,13117.266457810001,31830.130035840004,53323.11239232 2025-09-18,16:47:10.000,261,11054375,4045,0,1758214029,13117.279930429992,32753.361641070005,53323.09143096 2025-09-18,16:47:11.000,261,11054408,3565,0,1758214030,13117.16541316,24443.74146012,53323.11937944001 2025-09-18,16:47:12.000,261,11054344,3525,0,1758214031,13117.14520423,32753.446230629997,53323.15431504 2025-09-18,16:47:13.000,261,11054409,4085,0,1758214032,13117.11825898999,27675.316420799994,53323.11239232 2025-09-18,16:47:14.000,261,11054437,3965,0,1758214033,13117.091313749996,31368.524806920002,53323.15431504 2025-09-18,16:47:15.000,261,11054418,3285,0,1758214034,13117.10478637,30445.208612129994,53323.1403408 2025-09-18,16:47:16.000,261,11054412,3485,0,1758214035,13117.06436851,25367.085851430005,53323.09143096 2025-09-18,16:47:17.000,261,11054359,4045,0,1758214036,13117.02395065,27213.725290140006,53323.08444384 2025-09-18,16:47:18.000,261,11054388,3685,0,1758214037,13116.99700540999,28598.738352540007,53322.99361128 2025-09-18,16:47:19.000,261,11054421,4085,0,1758214038,13116.949851239995,28137.076730579996,53323.06348248 2025-09-18,16:47:20.000,261,11054382,3405,0,1758214039,13116.990269099995,26290.437291869996,53323.09143096 2025-09-18,16:47:21.000,261,11054348,3565,0,1758214040,13116.90269707,26752.17645426,53323.02854688001 2025-09-18,16:47:22.000,261,11054341,3965,0,1758214041,13116.84207028,29522.040449070002,53323.04252112 2025-09-18,16:47:23.000,261,11054376,3645,0,1758214042,13116.83533396999,26752.239896429994,53323.08444384 2025-09-18,16:47:24.000,261,11054360,3685,0,1758214043,13116.82186135,30907.053511470003,53323.04950824001 2025-09-18,16:47:25.000,261,11054377,4004,0,1758214044,13116.848806589995,30445.46238081,53323.15431504 2025-09-18,16:47:26.000,261,11054362,3685,0,1758214045,13116.83533396999,30445.44828255,53323.13335368 2025-09-18,16:47:27.000,261,11054184,3405,0,1758214046,13116.82186135,27213.908567520004,53323.04252112 2025-09-18,16:47:28.000,261,11054312,3645,0,1758214047,13116.76123456,26752.232847299994,53323.11937944001 2025-09-18,16:47:29.000,261,11054293,4004,0,1758214048,13116.767970869994,29060.540957100005,53323.1054052 2025-09-18,16:47:30.000,261,11054362,3645,0,1758214049,13116.79491610999,28137.175418400002,53323.11937944001 2025-09-18,16:47:31.000,261,11054331,4085,0,1758214050,13116.69387145999,29983.8360045,53323.09143096 2025-09-18,16:47:32.000,261,11054334,3405,0,1758214051,13116.727553009994,27675.612484259997,53323.056495360004 2025-09-18,16:47:33.000,261,11054350,4004,0,1758214052,13116.75449824999,29983.8360045,53323.08444384 2025-09-18,16:47:34.000,261,11054347,3965,0,1758214053,13116.747761939994,30445.4835282,53323.056495360004 2025-09-18,16:47:35.000,261,11054347,3965,0,1758214054,13116.77470717999,30445.511724719996,53323.09143096 2025-09-18,16:47:36.000,261,11054320,3725,0,1758214055,13116.80165242,28137.238860569996,53323.056495360004 2025-09-18,16:47:37.000,261,11054330,3645,0,1758214056,13116.788179799994,34138.75535649,53322.97264992 2025-09-18,16:47:38.000,261,11054339,4004,0,1758214057,13116.78144349,30445.532872109994,53323.02854688001 2025-09-18,16:47:39.000,261,11054319,4085,0,1758214058,13116.83533396999,30445.518773849995,53322.94470144 2025-09-18,16:47:40.000,261,11054309,4205,0,1758214059,13116.84207028,29060.667841439994,53323.04950824001 2025-09-18,16:47:41.000,261,11054329,4045,0,1758214060,13116.86227921,23982.502785959994,53322.97264992 2025-09-18,16:47:42.000,261,11054352,3605,0,1758214061,13116.85554289999,28137.415088819995,53323.035534 2025-09-18,16:47:43.000,261,11054305,4004,0,1758214062,13116.889224449995,28137.330499260002,53323.021559759996 2025-09-18,16:47:44.000,261,11054369,3924,0,1758214063,13116.91616968999,29522.357659920002,53322.97264992 2025-09-18,16:47:45.000,261,11054375,4205,0,1758214064,13116.922906,33215.54489865,53322.99361128 2025-09-18,16:47:46.000,261,11054167,4365,0,1758214065,13116.970060169995,31830.574131030007,53323.04950824001 2025-09-18,16:47:47.000,261,11054225,4325,0,1758214066,13116.949851239995,27675.760515989998,53323.04252112 2025-09-18,16:47:48.000,261,11054322,3605,0,1758214067,13116.96332386,26290.740404459997,53323.07046960001 2025-09-18,16:47:49.000,261,11054335,4004,0,1758214068,13116.970060169995,23982.502785959994,53323.09143096 2025-09-18,16:47:50.000,261,11054414,3565,0,1758214069,13116.98353279,29060.674890569993,53322.99361128 2025-09-18,16:47:51.000,261,11054326,3685,0,1758214070,13117.010478029995,33677.199471479995,53323.07046960001 2025-09-18,16:47:52.000,261,11054313,4165,0,1758214071,13117.00374172,31830.609376680004,53323.007585520005 2025-09-18,16:47:53.000,261,11054397,4045,0,1758214072,13117.030686959995,29060.639644919996,53323.02854688001 2025-09-18,16:47:54.000,261,11054296,3565,0,1758214073,13117.030686959995,32753.848031040005,53323.04252112 2025-09-18,16:47:55.000,261,11054339,4325,0,1758214074,13117.01721433999,32292.165261689996,53323.04252112 2025-09-18,16:47:56.000,261,11054331,4125,0,1758214075,13117.010478029995,31368.926607329995,53322.94470144 2025-09-18,16:47:57.000,261,11054327,4085,0,1758214076,13117.04415958,30445.554019500007,53322.97963704001 2025-09-18,16:47:58.000,261,11054349,4165,0,1758214077,13117.05763219999,29522.251922969997,53323.021559759996 2025-09-18,16:47:59.000,261,11054351,4045,0,1758214078,13117.03742326999,30907.279083629997,53322.98662416 2025-09-18,16:48:00.000,261,11054335,3804,0,1758214079,13117.05763219999,29983.920594060008,53323.035534 2025-09-18,16:48:01.000,261,11054305,4085,0,1758214080,13117.06436851,31830.538885379996,53322.9656628 2025-09-18,16:48:02.000,261,11054218,3725,0,1758214081,13117.030686959995,32292.221654730005,53322.97264992 2025-09-18,16:48:03.000,261,11054266,3685,0,1758214082,13117.03742326999,32753.876227560002,53323.00059840001 2025-09-18,16:48:04.000,261,11054330,3804,0,1758214083,13117.010478029995,30445.659756449997,53322.97963704001 2025-09-18,16:48:05.000,261,11054361,3965,0,1758214084,13117.04415958,31830.693966239996,53323.04252112 2025-09-18,16:48:06.000,261,11054369,4085,0,1758214085,13117.02395065,25829.184519450006,53323.04950824001 2025-09-18,16:48:07.000,261,11054328,3405,0,1758214086,13117.05763219999,30907.4130171,53323.09143096 2025-09-18,16:48:08.000,261,11054349,4325,0,1758214087,13117.050895889995,32292.369686460006,53323.056495360004 2025-09-18,16:48:09.000,261,11054293,4325,0,1758214088,13117.030686959995,29060.829971429994,53323.007585520005 2025-09-18,16:48:10.000,261,11054308,3845,0,1758214089,13116.990269099995,29522.449298609994,53322.98662416 2025-09-18,16:48:11.000,261,11054337,4325,0,1758214090,13117.00374172,28599.14015295,53323.08444384 2025-09-18,16:48:12.000,261,11054339,3924,0,1758214091,13117.00374172,30445.77959166,53323.056495360004 2025-09-18,16:48:13.000,261,11054320,3525,0,1758214092,13116.97679647999,31369.095786449994,53323.09143096 2025-09-18,16:48:14.000,261,11054361,3924,0,1758214093,13116.990269099995,29060.738332740002,53323.1054052 2025-09-18,16:48:15.000,261,11054322,3485,0,1758214094,13116.990269099995,28599.104907300003,53323.021559759996 2025-09-18,16:48:16.000,261,11054327,4085,0,1758214095,13116.949851239995,25367.536995749993,53322.98662416 2025-09-18,16:48:17.000,261,11054319,4325,0,1758214096,13116.95658754999,27214.084795770003,53323.04950824001 2025-09-18,16:48:18.000,261,11054311,4085,0,1758214097,13116.922906,29060.717185350004,53323.02854688001 2025-09-18,16:48:19.000,261,11054315,4004,0,1758214098,13116.929642309995,27214.049550120006,53323.00059840001 2025-09-18,16:48:20.000,261,11054329,3924,0,1758214099,13116.929642309995,28598.935728180004,53323.09143096 2025-09-18,16:48:21.000,261,11054346,3605,0,1758214100,13116.929642309995,28598.893433399993,53323.021559759996 2025-09-18,16:48:22.000,261,11054342,3485,0,1758214101,13116.96332386,29522.188480800003,53323.077456720006 2025-09-18,16:48:23.000,261,11054349,4205,0,1758214102,13116.93637861999,29522.103891239996,53323.04950824001 2025-09-18,16:48:24.000,261,11054294,3605,0,1758214103,13116.91616968999,28137.111976230008,53323.09143096 2025-09-18,16:48:25.000,261,11054340,3645,0,1758214104,13116.949851239995,29060.364728850007,53323.1054052 2025-09-18,16:48:26.000,261,11054330,3605,0,1758214105,13116.889224449995,28137.069681449997,53323.04950824001 2025-09-18,16:48:27.000,261,11054325,3765,0,1758214106,13116.89596075999,31830.214625399996,53323.07046960001 2025-09-18,16:48:28.000,261,11054321,4125,0,1758214107,13116.929642309995,28136.978042760005,53323.077456720006 2025-09-18,16:48:29.000,261,11054330,3405,0,1758214108,13116.95658754999,27675.358715580005,53323.056495360004 2025-09-18,16:48:30.000,261,11054388,3565,0,1758214109,13116.949851239995,26752.049569919996,53323.02854688001 2025-09-18,16:48:31.000,261,11054381,4125,0,1758214110,13117.02395065,26290.324505790006,53323.06348248 2025-09-18,16:48:32.000,261,11054393,4004,0,1758214111,13116.990269099995,29983.53994104,53323.021559759996 2025-09-18,16:48:33.000,261,11054381,3885,0,1758214112,13116.97679647999,29060.244893640003,53322.958675680005 2025-09-18,16:48:34.000,261,11054330,3485,0,1758214113,13116.990269099995,24905.318492520004,53323.056495360004 2025-09-18,16:48:35.000,261,11054345,4085,0,1758214114,13116.990269099995,29983.420105829995,53323.02854688001 2025-09-18,16:48:36.000,261,11054292,3525,0,1758214115,13117.00374172,27213.48561972,53323.00059840001 2025-09-18,16:48:37.000,261,11054310,3645,0,1758214116,13117.05763219999,30906.630563669998,53322.99361128 2025-09-18,16:48:38.000,261,11054341,4165,0,1758214117,13117.06436851,29060.047518000007,53323.035534 2025-09-18,16:48:39.000,261,11054371,4004,0,1758214118,13117.04415958,35523.07760415001,53323.035534 2025-09-18,16:48:40.000,261,11054308,3645,0,1758214119,13117.050895889995,31829.84102151,53323.06348248 2025-09-18,16:48:41.000,261,11054312,3485,0,1758214120,13117.158676849991,30444.877303019995,53323.09143096 2025-09-18,16:48:42.000,261,11054338,3765,0,1758214121,13117.02395065,31829.798726730005,53323.06348248 2025-09-18,16:48:43.000,261,11054353,3645,0,1758214122,13117.01721433999,31829.84102151,53323.07046960001 2025-09-18,16:48:44.000,261,11054337,4125,0,1758214123,13116.990269099995,31368.207596070002,53323.1054052 2025-09-18,16:48:45.000,261,11054321,3924,0,1758214124,13116.98353279,26290.098933629997,53323.1054052 2025-09-18,16:48:46.000,261,11054410,3685,0,1758214125,13116.949851239995,29060.019321479995,53322.99361128 2025-09-18,16:48:47.000,261,11054376,3405,0,1758214126,13116.94311493,22597.017431850007,53323.077456720006 2025-09-18,16:48:48.000,261,11054389,4125,0,1758214127,13116.94311493,33676.558000649995,53323.11937944001 2025-09-18,16:48:49.000,261,11054360,3725,0,1758214128,13116.929642309995,30445.046482139995,53323.126366560005 2025-09-18,16:48:50.000,261,11054411,4405,0,1758214129,13116.88248814,29521.779631259997,53323.04950824001 2025-09-18,16:48:51.000,261,11054403,4205,0,1758214130,13116.97679647999,27675.161339939994,53323.14732792001 2025-09-18,16:48:52.000,261,11054453,3725,0,1758214131,13116.909433379995,32291.671822589997,53323.09841808001 2025-09-18,16:48:53.000,261,11054386,3725,0,1758214132,13116.84207028,29521.786680389996,53323.11937944001 2025-09-18,16:48:54.000,261,11054403,3885,0,1758214133,13116.828597659995,34138.27601565,53323.13335368 2025-09-18,16:48:55.000,261,11054365,4045,0,1758214134,13116.75449824999,29983.448302350007,53323.08444384 2025-09-18,16:48:56.000,261,11054381,3965,0,1758214135,13116.76123456,30906.76449714,53323.08444384 2025-09-18,16:48:57.000,261,11054411,4245,0,1758214136,13116.687135149994,31368.39087345,53323.056495360004 2025-09-18,16:48:58.000,261,11054417,4125,0,1758214137,13116.653453599989,31830.122986710005,53323.08444384 2025-09-18,16:48:59.000,261,11054389,4045,0,1758214138,13116.592826809989,24905.396032949997,53323.13335368 2025-09-18,16:49:00.000,261,11054419,3885,0,1758214139,13116.592826809989,27213.661847969997,53323.11239232 2025-09-18,16:49:01.000,261,11054418,3525,0,1758214140,13116.626508359994,27213.732339270005,53323.056495360004 2025-09-18,16:49:02.000,261,11054377,4125,0,1758214141,13116.498518469998,30445.30025082,53323.01457264 2025-09-18,16:49:03.000,261,11054392,3645,0,1758214142,13116.471573229988,29060.385876240005,53323.035534 2025-09-18,16:49:04.000,261,11054404,3685,0,1758214143,13116.471573229988,32291.96083692,53323.02854688001 2025-09-18,16:49:05.000,261,11054376,3765,0,1758214144,13116.431155369988,32292.059524740005,53323.02854688001 2025-09-18,16:49:06.000,261,11054402,3765,0,1758214145,13116.410946440003,32292.094770390002,53323.07046960001 2025-09-18,16:49:07.000,261,11054413,4085,0,1758214146,13116.370528580002,30907.222690590002,53323.021559759996 2025-09-18,16:49:08.000,261,11054408,3725,0,1758214147,13116.303165479992,32292.27099864,53323.04252112 2025-09-18,16:49:09.000,261,11054391,4125,0,1758214148,13116.303165479992,29522.421102089997,53323.021559759996 2025-09-18,16:49:10.000,261,11054382,3804,0,1758214149,13116.303165479992,30907.4130171,53323.007585520005 2025-09-18,16:49:11.000,261,11054394,3685,0,1758214150,13116.343583339993,27675.8803512,53322.97264992 2025-09-18,16:49:12.000,261,11054381,3965,0,1758214151,13116.296429169997,29522.55503556,53322.97963704001 2025-09-18,16:49:13.000,261,11054365,4365,0,1758214152,13116.282956549992,30907.57514709,53322.8957916 2025-09-18,16:49:14.000,261,11054437,4045,0,1758214153,13116.343583339993,29522.653723380005,53322.94470144 2025-09-18,16:49:15.000,261,11054418,3525,0,1758214154,13116.289692860002,27676.091825099997,53322.888804480004 2025-09-18,16:49:16.000,261,11054377,4245,0,1758214155,13116.316638099997,31369.412997299994,53322.839894640005 2025-09-18,16:49:17.000,261,11054436,3605,0,1758214156,13116.357055959998,35986.008069510004,53322.909765840006 2025-09-18,16:49:18.000,261,11054373,4125,0,1758214157,13116.397473819998,30446.139097289997,53322.90277872001 2025-09-18,16:49:19.000,261,11054409,3965,0,1758214158,13116.444627989993,29061.210624450003,53322.909765840006 2025-09-18,16:49:20.000,261,11054359,4004,0,1758214159,13116.485045849993,27676.275102479995,53322.8957916 2025-09-18,16:49:21.000,261,11054385,4125,0,1758214160,13116.498518469998,29984.576163150006,53322.86784312 2025-09-18,16:49:22.000,261,11054392,3804,0,1758214161,13116.565881569994,26752.98710421,53322.88181736001 2025-09-18,16:49:23.000,261,11054379,4004,0,1758214162,13116.586090499994,29522.86519728,53322.83290752001 2025-09-18,16:49:24.000,261,11054388,3485,0,1758214163,13116.626508359994,30446.167293809995,53322.81194616001 2025-09-18,16:49:25.000,261,11054412,3765,0,1758214164,13116.660189909999,26752.937760300003,53322.87483024 2025-09-18,16:49:26.000,261,11054391,4045,0,1758214165,13116.673662529989,26291.269089210007,53322.87483024 2025-09-18,16:49:27.000,261,11054376,3645,0,1758214166,13116.666926219994,32292.806732519995,53322.888804480004 2025-09-18,16:49:28.000,261,11054402,3565,0,1758214167,13116.700607769999,29984.47747533,53322.93072720001 2025-09-18,16:49:29.000,261,11054433,4045,0,1758214168,13116.673662529989,31369.398899039996,53322.86085600001 2025-09-18,16:49:30.000,261,11054374,3685,0,1758214169,13116.73428931999,23059.630686360004,53322.91675296 2025-09-18,16:49:31.000,261,11054450,3965,0,1758214170,13116.73428931999,27214.521841830006,53322.92374008 2025-09-18,16:49:32.000,261,11054434,3565,0,1758214171,13116.767970869994,31830.9900297,53322.94470144 2025-09-18,16:49:33.000,261,11054393,3965,0,1758214172,13116.73428931999,26752.846121609997,53322.90277872001 2025-09-18,16:49:34.000,261,11054391,4004,0,1758214173,13116.75449824999,29061.06964185,53322.90277872001 2025-09-18,16:49:35.000,261,11054386,3685,0,1758214174,13116.71408038999,30446.019262079993,53322.888804480004 2025-09-18,16:49:36.000,261,11054439,4045,0,1758214175,13116.687135149994,25367.76961704,53322.84688176 2025-09-18,16:49:37.000,261,11054378,3565,0,1758214176,13116.71408038999,29984.392885769994,53322.90277872001 2025-09-18,16:49:38.000,261,11054359,3965,0,1758214177,13116.707344079994,30446.012212949994,53322.90277872001 2025-09-18,16:49:39.000,261,11054440,3645,0,1758214178,13116.73428931999,27676.06362858,53322.93072720001 2025-09-18,16:49:40.000,261,11054441,3885,0,1758214179,13116.73428931999,27214.507743570008,53322.90277872001 2025-09-18,16:49:41.000,261,11054436,3565,0,1758214180,13116.720816699999,27214.521841830006,53322.88181736001 2025-09-18,16:49:42.000,261,11054415,3765,0,1758214181,13116.700607769999,29984.371738379996,53322.88181736001 2025-09-18,16:49:43.000,261,11054403,3965,0,1758214182,13116.71408038999,28137.746397929994,53322.888804480004 2025-09-18,16:49:44.000,261,11054405,4405,0,1758214183,13116.673662529989,29984.34354186,53322.84688176 2025-09-18,16:49:45.000,261,11054329,3965,0,1758214184,13116.646717289994,29984.301247080002,53322.88181736001 2025-09-18,16:49:46.000,261,11054316,3685,0,1758214185,13116.646717289994,30907.56809796,53322.958675680005 2025-09-18,16:49:47.000,261,11054401,4004,0,1758214186,13116.613035739989,29060.942757509998,53322.90277872001 2025-09-18,16:49:48.000,261,11054396,3685,0,1758214187,13116.599563119998,25367.677978349995,53322.91675296 2025-09-18,16:49:49.000,261,11054324,3645,0,1758214188,13116.565881569994,25367.6427327,53322.93771432 2025-09-18,16:49:50.000,261,11054308,3845,0,1758214189,13116.518727399998,28599.224742510007,53322.93771432 2025-09-18,16:49:51.000,261,11054323,3965,0,1758214190,13116.491782159988,32754.137045370007,53322.909765840006 2025-09-18,16:49:52.000,261,11054422,3645,0,1758214191,13116.464836919993,29984.18141187,53322.86085600001 2025-09-18,16:49:53.000,261,11054433,4325,0,1758214192,13116.431155369988,25829.304354659995,53322.87483024 2025-09-18,16:49:54.000,261,11054428,3685,0,1758214193,13116.444627989993,29984.054527529996,53322.86085600001 2025-09-18,16:49:55.000,261,11054326,3685,0,1758214194,13116.390737510003,29522.463396870007,53322.84688176 2025-09-18,16:49:56.000,261,11054379,4004,0,1758214195,13116.350319650002,29984.075674919994,53322.888804480004 2025-09-18,16:49:57.000,261,11054402,3725,0,1758214196,13116.296429169997,29522.3999547,53322.839894640005 2025-09-18,16:49:58.000,261,11054232,3565,0,1758214197,13116.316638099997,27214.141188809997,53322.86085600001 2025-09-18,16:49:59.000,261,11054235,4085,0,1758214198,13116.323374409993,31368.990049500004,53322.87483024 2025-09-18,16:50:00.000,261,11054067,4045,0,1758214199,13116.296429169997,24444.171457050004,53322.77701056 2025-09-18,16:50:01.000,261,11054207,4085,0,1758214200,13116.242538689992,36447.05641716,53322.839894640005 2025-09-18,16:50:02.000,261,11054254,3565,0,1758214201,13116.229066070002,29060.646694049996,53322.790984800005 2025-09-18,16:50:03.000,261,11054233,4165,0,1758214202,13116.202120829992,27214.014304469994,53322.77701056 2025-09-18,16:50:04.000,261,11054213,4045,0,1758214203,13116.188648210002,24444.07276923,53322.77002344 2025-09-18,16:50:05.000,261,11054195,4004,0,1758214204,13116.222329759992,32292.158212559996,53322.83290752001 2025-09-18,16:50:06.000,261,11054224,3725,0,1758214205,13116.235802379997,27213.97200969,53322.839894640005 2025-09-18,16:50:07.000,261,11054277,4125,0,1758214206,13116.256011309997,32753.819834520007,53322.73508784001 2025-09-18,16:50:08.000,261,11054272,3565,0,1758214207,13116.249275000002,28137.316401000004,53322.81194616001 2025-09-18,16:50:09.000,261,11054231,4045,0,1758214208,13116.249275000002,29522.37175818,53322.78399768001 2025-09-18,16:50:10.000,261,11054162,3605,0,1758214209,13116.276220239997,28599.111956430002,53322.77002344 2025-09-18,16:50:11.000,261,11054235,4004,0,1758214210,13116.330110720002,27214.246925760002,53322.79797192 2025-09-18,16:50:12.000,261,11054241,4004,0,1758214211,13116.444627989993,29522.477495130006,53322.80495904 2025-09-18,16:50:13.000,261,11054222,3645,0,1758214212,13116.397473819998,29522.576182949997,53322.79797192 2025-09-18,16:50:14.000,261,11054240,3765,0,1758214213,13116.404210129993,27214.296269669998,53322.73508784001 2025-09-18,16:50:15.000,261,11054147,4165,0,1758214214,13116.437891679998,29060.949806639997,53322.77002344 2025-09-18,16:50:16.000,261,11054237,4325,0,1758214215,13116.417682749998,29984.294197950003,53322.73508784001 2025-09-18,16:50:17.000,261,11054246,3565,0,1758214216,13116.431155369988,24906.093896820006,53322.81893328 2025-09-18,16:50:18.000,261,11054239,3885,0,1758214217,13116.431155369988,29522.618477730008,53322.8259204 2025-09-18,16:50:19.000,261,11054233,3804,0,1758214218,13116.478309539998,29061.048494460003,53322.79797192 2025-09-18,16:50:20.000,261,11054171,4085,0,1758214219,13116.485045849993,29522.71716555,53322.84688176 2025-09-18,16:50:21.000,261,11054228,3444,0,1758214220,13116.458100609998,30907.779571859995,53322.8957916 2025-09-18,16:50:22.000,261,11054284,3685,0,1758214221,13116.552408949989,28599.436216410002,53322.91675296 2025-09-18,16:50:23.000,261,11054224,3365,0,1758214222,13116.478309539998,24906.256026810006,53322.91675296 2025-09-18,16:50:24.000,261,11054267,4004,0,1758214223,13116.464836919993,31369.441193820006,53322.909765840006 2025-09-18,16:50:25.000,261,11054273,4325,0,1758214224,13116.431155369988,29984.463377070002,53322.8259204 2025-09-18,16:50:26.000,261,11054257,4045,0,1758214225,13116.458100609998,26752.95185856,53322.839894640005 2025-09-18,16:50:27.000,261,11054237,4045,0,1758214226,13116.431155369988,26291.311383990003,53322.83290752001 2025-09-18,16:50:28.000,261,11054242,3685,0,1758214227,13116.464836919993,27676.268053349995,53322.88181736001 2025-09-18,16:50:29.000,261,11054199,4365,0,1758214228,13116.464836919993,27676.261004219996,53322.80495904 2025-09-18,16:50:30.000,261,11054188,3804,0,1758214229,13116.478309539998,31369.483488600003,53322.80495904 2025-09-18,16:50:31.000,261,11054220,3325,0,1758214230,13116.444627989993,33216.115878180004,53322.86085600001 2025-09-18,16:50:32.000,261,11054207,3885,0,1758214231,13116.559145259998,29061.147182279994,53322.77701056 2025-09-18,16:50:33.000,261,11054191,4045,0,1758214232,13116.491782159988,29522.85814815,53322.81893328 2025-09-18,16:50:34.000,261,11054176,3645,0,1758214233,13116.505254779993,26291.240892689995,53322.853868879996 2025-09-18,16:50:35.000,261,11054050,3685,0,1758214234,13116.518727399998,30446.167293809995,53322.88181736001 2025-09-18,16:50:36.000,261,11054177,4085,0,1758214235,13116.538936329998,29061.2458701,53322.909765840006 2025-09-18,16:50:37.000,261,11054189,4245,0,1758214236,13116.532200019989,24906.361763759996,53322.8957916 2025-09-18,16:50:38.000,261,11054154,3525,0,1758214237,13116.545672639993,27676.324446390005,53322.93072720001 2025-09-18,16:50:39.000,261,11054198,4045,0,1758214238,13116.545672639993,25829.649762030007,53322.9656628 2025-09-18,16:50:40.000,261,11054179,4165,0,1758214239,13116.572617879989,28599.591297270003,53322.909765840006 2025-09-18,16:50:41.000,261,11054145,4045,0,1758214240,13116.579354189998,32292.863125560005,53322.92374008 2025-09-18,16:50:42.000,261,11054166,3965,0,1758214241,13116.653453599989,30446.209588590005,53322.88181736001 2025-09-18,16:50:43.000,261,11054121,3965,0,1758214242,13116.613035739989,31369.52578338,53322.97264992 2025-09-18,16:50:44.000,261,11054129,3804,0,1758214243,13116.633244669989,29522.85814815,53322.958675680005 2025-09-18,16:50:45.000,261,11054178,3605,0,1758214244,13116.613035739989,31369.51168512,53323.00059840001 2025-09-18,16:50:46.000,261,11054202,3765,0,1758214245,13116.552408949989,27676.275102479995,53322.95168856001 2025-09-18,16:50:47.000,261,11054142,3405,0,1758214246,13116.552408949989,29061.302263139994,53323.00059840001 2025-09-18,16:50:48.000,261,11054183,4125,0,1758214247,13116.599563119998,25829.685007680004,53322.958675680005 2025-09-18,16:50:49.000,261,11054203,3885,0,1758214248,13116.613035739989,29522.992081620003,53322.97963704001 2025-09-18,16:50:50.000,261,11054195,3965,0,1758214249,13116.565881569994,33677.833893179995,53322.8957916 2025-09-18,16:50:51.000,261,11054196,3525,0,1758214250,13116.586090499994,27676.345593780003,53322.92374008 2025-09-18,16:50:52.000,261,11054151,3924,0,1758214251,13116.687135149994,34601.19943188,53323.007585520005 2025-09-18,16:50:53.000,261,11054176,3565,0,1758214252,13116.653453599989,25829.783695499995,53322.958675680005 2025-09-18,16:50:54.000,261,11054197,4205,0,1758214253,13116.653453599989,27214.796757899996,53323.04252112 2025-09-18,16:50:55.000,261,11054249,4085,0,1758214254,13116.619772049999,28599.739329000004,53323.04252112 2025-09-18,16:50:56.000,261,11054244,3485,0,1758214255,13116.639980979999,28138.105903560005,53323.11239232 2025-09-18,16:50:57.000,261,11054218,3725,0,1758214256,13116.673662529989,29061.372754440003,53323.126366560005 2025-09-18,16:50:58.000,261,11054271,3965,0,1758214257,13116.666926219994,29523.048474659998,53323.175276400005 2025-09-18,16:50:59.000,261,11054242,3605,0,1758214258,13116.687135149994,29061.379803570002,53323.077456720006 2025-09-18,16:51:00.000,261,11054234,3565,0,1758214259,13116.660189909999,26753.156283329998,53323.11239232 2025-09-18,16:51:01.000,261,11054191,4004,0,1758214260,13116.660189909999,27214.789708769997,53323.11937944001 2025-09-18,16:51:02.000,261,11054213,3885,0,1758214261,13116.626508359994,30907.962849239993,53323.13335368 2025-09-18,16:51:03.000,261,11054248,3605,0,1758214262,13116.619772049999,27676.430183339995,53323.02854688001 2025-09-18,16:51:04.000,261,11054203,3924,0,1758214263,13116.626508359994,28599.711132480006,53323.09841808001 2025-09-18,16:51:05.000,261,11054257,3965,0,1758214264,13116.599563119998,34601.234677529996,53323.08444384 2025-09-18,16:51:06.000,261,11054201,3885,0,1758214265,13116.633244669989,31831.356584459994,53323.21719912001 2025-09-18,16:51:07.000,261,11054271,3965,0,1758214266,13116.619772049999,26753.085792030004,53323.1403408 2025-09-18,16:51:08.000,261,11054236,3645,0,1758214267,13116.606299429994,34139.64354687001,53323.14732792001 2025-09-18,16:51:09.000,261,11054255,4045,0,1758214268,13116.619772049999,25829.840088540004,53323.11937944001 2025-09-18,16:51:10.000,261,11054235,4004,0,1758214269,13116.646717289994,26753.170381589996,53323.14732792001 2025-09-18,16:51:11.000,261,11054303,4325,0,1758214270,13116.660189909999,29061.506687910005,53323.1403408 2025-09-18,16:51:12.000,261,11054225,3804,0,1758214271,13116.619772049999,34139.72813643,53323.08444384 2025-09-18,16:51:13.000,261,11054232,3685,0,1758214272,13116.633244669989,32293.08164859,53323.06348248 2025-09-18,16:51:14.000,261,11054218,3765,0,1758214273,13116.653453599989,27214.810856159995,53323.11937944001 2025-09-18,16:51:15.000,261,11054235,3965,0,1758214274,13116.646717289994,32754.588189689995,53323.11937944001 2025-09-18,16:51:16.000,261,11054229,4004,0,1758214275,13116.639980979999,27214.691020950006,53323.09143096 2025-09-18,16:51:17.000,261,11054265,4085,0,1758214276,13116.606299429994,30446.28007989,53323.09143096 2025-09-18,16:51:18.000,261,11054169,4004,0,1758214277,13116.552408949989,28599.682935959994,53323.15431504 2025-09-18,16:51:19.000,261,11054215,4165,0,1758214278,13116.552408949989,31369.617422070005,53323.1054052 2025-09-18,16:51:20.000,261,11054255,4004,0,1758214279,13116.579354189998,31831.229700120006,53323.11239232 2025-09-18,16:51:21.000,261,11054197,4004,0,1758214280,13116.525463709993,30907.913505329998,53323.09841808001 2025-09-18,16:51:22.000,261,11054258,3685,0,1758214281,13116.552408949989,26753.11398855,53323.11239232 2025-09-18,16:51:23.000,261,11054253,3965,0,1758214282,13116.538936329998,27676.423134209996,53322.9656628 2025-09-18,16:51:24.000,261,11054279,4085,0,1758214283,13116.478309539998,28138.01426487,53323.08444384 2025-09-18,16:51:25.000,261,11054233,4325,0,1758214284,13116.458100609998,26291.403022679995,53323.07046960001 2025-09-18,16:51:26.000,261,11054263,4004,0,1758214285,13116.464836919993,29061.309312269994,53323.04252112 2025-09-18,16:51:27.000,261,11054103,3965,0,1758214286,13116.451364299988,34601.234677529996,53323.007585520005 2025-09-18,16:51:28.000,261,11054196,3325,0,1758214287,13116.458100609998,33677.90438448,53323.077456720006 2025-09-18,16:51:29.000,261,11054223,4085,0,1758214288,13116.458100609998,26753.071693770005,53323.00059840001 2025-09-18,16:51:30.000,261,11054272,3525,0,1758214289,13116.431155369988,29984.65370358,53322.99361128 2025-09-18,16:51:31.000,261,11054231,4125,0,1758214290,13116.350319650002,30908.012193150003,53322.93072720001 2025-09-18,16:51:32.000,261,11054220,3485,0,1758214291,13116.410946440003,28599.725230740005,53323.04252112 2025-09-18,16:51:33.000,261,11054225,4085,0,1758214292,13116.384001199993,35063.00908557,53322.99361128 2025-09-18,16:51:34.000,261,11054152,3485,0,1758214293,13116.357055959998,27214.867249200004,53323.056495360004 2025-09-18,16:51:35.000,261,11054183,3965,0,1758214294,13116.377264889998,28138.17639486,53322.99361128 2025-09-18,16:51:36.000,261,11054195,3804,0,1758214295,13116.363792269993,29061.450294869996,53323.021559759996 2025-09-18,16:51:37.000,261,11054188,3525,0,1758214296,13116.397473819998,30908.117930099994,53323.04252112 2025-09-18,16:51:38.000,261,11054121,3885,0,1758214297,13116.404210129993,28599.838016819995,53323.035534 2025-09-18,16:51:39.000,261,11054155,3965,0,1758214298,13116.424419059993,28599.915557250002,53323.09143096 2025-09-18,16:51:40.000,261,11054168,3444,0,1758214299,13116.431155369988,27676.733295929997,53323.06348248 2025-09-18,16:51:41.000,261,11054162,3565,0,1758214300,13116.437891679998,29523.407980289994,53323.02854688001 2025-09-18,16:51:42.000,261,11054120,3605,0,1758214301,13116.431155369988,28600.183424190007,53322.98662416 2025-09-18,16:51:43.000,261,11054149,4205,0,1758214302,13116.532200019989,27676.902475049996,53323.007585520005 2025-09-18,16:51:44.000,261,11054164,3565,0,1758214303,13116.471573229988,24907.003234589996,53323.1054052 2025-09-18,16:51:45.000,261,11054198,3565,0,1758214304,13116.485045849993,31370.209548989995,53323.04252112 2025-09-18,16:51:46.000,261,11054184,3725,0,1758214305,13116.498518469998,26753.62152591,53323.077456720006 2025-09-18,16:51:47.000,261,11054152,3645,0,1758214306,13116.518727399998,30446.90040333,53323.1054052 2025-09-18,16:51:48.000,261,11054168,3685,0,1758214307,13116.505254779993,29523.591257670007,53323.09841808001 2025-09-18,16:51:49.000,261,11054186,3444,0,1758214308,13116.451364299988,26753.699066340007,53323.11239232 2025-09-18,16:51:50.000,261,11054128,3365,0,1758214309,13116.471573229988,29061.88734093,53323.1054052 2025-09-18,16:51:51.000,261,11054183,4125,0,1758214310,13116.451364299988,30446.865157680004,53323.08444384 2025-09-18,16:51:52.000,261,11054130,3565,0,1758214311,13116.485045849993,30446.836961160006,53323.1054052 2025-09-18,16:51:53.000,261,11054117,3804,0,1758214312,13116.565881569994,30446.787617249996,53323.056495360004 2025-09-18,16:51:54.000,261,11054148,3685,0,1758214313,13116.491782159988,24906.96093981,53323.02854688001 2025-09-18,16:51:55.000,261,11054227,3924,0,1758214314,13116.485045849993,30908.442190079993,53323.07046960001 2025-09-18,16:51:56.000,261,11054141,4045,0,1758214315,13116.458100609998,29985.210584850007,53323.1054052 2025-09-18,16:51:57.000,261,11054163,4085,0,1758214316,13116.464836919993,29985.231732240005,53323.056495360004 2025-09-18,16:51:58.000,261,11054176,3605,0,1758214317,13116.458100609998,29523.598306800006,53323.04950824001 2025-09-18,16:51:59.000,261,11054231,3924,0,1758214318,13116.471573229988,32293.434105089997,53323.126366560005 2025-09-18,16:52:00.000,261,11054191,4004,0,1758214319,13116.464836919993,23522.004270449994,53323.11937944001 2025-09-18,16:52:01.000,261,11054211,4165,0,1758214320,13116.491782159988,23983.679990670003,53323.09841808001 2025-09-18,16:52:02.000,261,11054223,4085,0,1758214321,13116.511991089988,28600.218669840004,53323.04252112 2025-09-18,16:52:03.000,261,11054250,3444,0,1758214322,13116.592826809989,28138.599342660003,53323.06348248 2025-09-18,16:52:04.000,261,11054233,4165,0,1758214323,13116.538936329998,27677.01526113,53323.07046960001 2025-09-18,16:52:05.000,261,11054283,4125,0,1758214324,13116.525463709993,35986.85396511,53323.02854688001 2025-09-18,16:52:06.000,261,11054227,4004,0,1758214325,13116.579354189998,27677.078703299994,53323.13335368 2025-09-18,16:52:07.000,261,11054207,4165,0,1758214326,13116.565881569994,32755.279004430005,53323.11937944001 2025-09-18,16:52:08.000,261,11054213,4085,0,1758214327,13116.565881569994,29985.400911360004,53323.11239232 2025-09-18,16:52:09.000,261,11054198,3645,0,1758214328,13116.538936329998,29985.42910788,53323.09841808001 2025-09-18,16:52:10.000,261,11054125,4004,0,1758214329,13116.592826809989,27215.54396568,53323.04252112 2025-09-18,16:52:11.000,261,11054239,4085,0,1758214330,13116.579354189998,31370.46331767,53323.09841808001 2025-09-18,16:52:12.000,261,11054163,4245,0,1758214331,13116.579354189998,33217.19439506999,53323.04252112 2025-09-18,16:52:13.000,261,11054202,3565,0,1758214332,13116.673662529989,24907.306347179998,53323.09841808001 2025-09-18,16:52:14.000,261,11054227,3924,0,1758214333,13116.586090499994,27677.34657024,53323.07046960001 2025-09-18,16:52:15.000,261,11054249,4205,0,1758214334,13116.626508359994,30447.344498520004,53323.09143096 2025-09-18,16:52:16.000,261,11054243,4165,0,1758214335,13116.619772049999,26292.4885887,53323.06348248 2025-09-18,16:52:17.000,261,11054206,3685,0,1758214336,13116.653453599989,28600.853091540004,53323.00059840001 2025-09-18,16:52:18.000,261,11054247,4325,0,1758214337,13116.707344079994,30447.54892329,53323.007585520005 2025-09-18,16:52:19.000,261,11054209,3845,0,1758214338,13116.707344079994,32755.885229609994,53323.02854688001 2025-09-18,16:52:20.000,261,11054233,3965,0,1758214339,13116.747761939994,30909.210545249996,53323.11239232 2025-09-18,16:52:21.000,261,11054187,4165,0,1758214340,13116.747761939994,28139.2901574,53323.021559759996 2025-09-18,16:52:22.000,261,11054071,4045,0,1758214341,13116.79491610999,35064.193339410005,53322.98662416 2025-09-18,16:52:23.000,261,11054195,3965,0,1758214342,13116.848806589995,32755.857033089997,53322.99361128 2025-09-18,16:52:24.000,261,11054205,4285,0,1758214343,13116.76123456,32294.167214610003,53322.98662416 2025-09-18,16:52:25.000,261,11054098,3565,0,1758214344,13116.77470717999,28600.91653371,53323.007585520005 2025-09-18,16:52:26.000,261,11054244,3725,0,1758214345,13116.788179799994,29524.176335459997,53323.007585520005 2025-09-18,16:52:27.000,261,11054182,3685,0,1758214346,13116.82186135,29524.1622372,53323.06348248 2025-09-18,16:52:28.000,261,11054184,3565,0,1758214347,13116.85554289999,28139.170322189995,53323.08444384 2025-09-18,16:52:29.000,261,11054189,4165,0,1758214348,13116.85554289999,26754.164308919993,53323.02854688001 2025-09-18,16:52:30.000,261,11054257,4085,0,1758214349,13116.848806589995,29062.479467850004,53323.13335368 2025-09-18,16:52:31.000,261,11054220,3325,0,1758214350,13116.84207028,27215.783636099994,53323.07046960001 2025-09-18,16:52:32.000,261,11054263,4125,0,1758214351,13116.85554289999,29524.119942420002,53323.035534 2025-09-18,16:52:33.000,261,11054236,4004,0,1758214352,13116.85554289999,31832.371659180004,53323.13335368 2025-09-18,16:52:34.000,261,11054234,3725,0,1758214353,13116.87575182999,30447.436137209996,53323.11239232 2025-09-18,16:52:35.000,261,11054235,4004,0,1758214354,13116.86227921,29985.788613509998,53323.15431504 2025-09-18,16:52:36.000,261,11054214,3725,0,1758214355,13116.889224449995,31370.80167591,53323.189250639996 2025-09-18,16:52:37.000,261,11054164,3565,0,1758214356,13116.909433379995,32294.082625049996,53323.18226352 2025-09-18,16:52:38.000,261,11054187,4004,0,1758214357,13116.89596075999,29985.77451525,53323.20322488 2025-09-18,16:52:39.000,261,11054168,3645,0,1758214358,13116.922906,25830.82696674,53323.175276400005 2025-09-18,16:52:40.000,261,11054254,3565,0,1758214359,13116.922906,23522.455414769996,53323.19623776001 2025-09-18,16:52:41.000,261,11054182,3885,0,1758214360,13116.949851239995,27215.818881750005,53323.09143096 2025-09-18,16:52:42.000,261,11054250,3685,0,1758214361,13116.970060169995,29524.14813894,53323.16828928001 2025-09-18,16:52:43.000,261,11054245,3924,0,1758214362,13116.93637861999,30447.443186339995,53323.16828928001 2025-09-18,16:52:44.000,261,11054218,3645,0,1758214363,13116.99700540999,26754.143161529995,53323.126366560005 2025-09-18,16:52:45.000,261,11054206,3245,0,1758214364,13116.990269099995,26292.502686959997,53323.126366560005 2025-09-18,16:52:46.000,261,11054239,4004,0,1758214365,13117.00374172,29062.472418720004,53323.07046960001 2025-09-18,16:52:47.000,261,11054208,3725,0,1758214366,13117.04415958,28600.846042410005,53323.13335368 2025-09-18,16:52:48.000,261,11054232,3685,0,1758214367,13117.09805005999,27215.896422179998,53323.15431504 2025-09-18,16:52:49.000,261,11054198,3685,0,1758214368,13117.151940539996,29985.802711769997,53323.189250639996 2025-09-18,16:52:50.000,261,11054216,3725,0,1758214369,13117.151940539996,29985.837957419993,53323.18226352 2025-09-18,16:52:51.000,261,11054205,4165,0,1758214370,13117.205831020001,30909.1752996,53323.175276400005 2025-09-18,16:52:52.000,261,11054205,4125,0,1758214371,13117.232776259996,32294.146067220005,53323.21719912001 2025-09-18,16:52:53.000,261,11054212,3765,0,1758214372,13117.232776259996,33217.490458529996,53323.26610896001 2025-09-18,16:52:54.000,261,11054203,4325,0,1758214373,13117.259721499991,27215.86117653,53323.126366560005 2025-09-18,16:52:55.000,261,11054213,3965,0,1758214374,13117.286666740001,33679.13798222999,53323.224186240004 2025-09-18,16:52:57.000,261,11054242,3485,0,1758214376,13117.354029839997,24907.581263250002,53323.21719912001 2025-09-18,16:52:58.000,261,11054220,3685,0,1758214377,13117.387711390002,33217.483409399996,53323.224186240004 2025-09-18,16:52:59.000,261,11054109,4165,0,1758214378,13117.367502460002,30447.485481120006,53323.189250639996 2025-09-18,16:53:00.000,261,11054119,4045,0,1758214379,13117.401184009992,35525.69283138,53323.2800832 2025-09-18,16:53:01.000,261,11054207,4004,0,1758214380,13117.421392939992,32755.737197880007,53323.245147600006 2025-09-18,16:53:02.000,261,11054218,3804,0,1758214381,13117.475283419997,30447.471382860007,53323.27309608 2025-09-18,16:53:03.000,261,11054231,3924,0,1758214382,13117.495492349997,30447.506628510004,53323.25912184 2025-09-18,16:53:04.000,261,11054213,4125,0,1758214383,13117.522437589992,30909.15415221,53323.26610896001 2025-09-18,16:53:05.000,261,11054215,4325,0,1758214384,13117.549382830002,27215.896422179998,53323.356941519996 2025-09-18,16:53:06.000,261,11054249,4205,0,1758214385,13117.562855449993,30447.499579380004,53323.36392864001 2025-09-18,16:53:07.000,261,11054221,4165,0,1758214386,13117.502228659992,31370.829872429997,53323.33598016001 2025-09-18,16:53:08.000,261,11054170,3365,0,1758214387,13117.549382830002,28139.170322189995,53323.412838480006 2025-09-18,16:53:09.000,261,11054184,3725,0,1758214388,13117.482019729992,30447.499579380004,53323.37790288 2025-09-18,16:53:10.000,261,11054176,3565,0,1758214389,13117.488756040002,31370.94970764,53323.32899304 2025-09-18,16:53:11.000,261,11054175,4004,0,1758214390,13117.495492349997,30447.661709370004,53323.25912184 2025-09-18,16:53:12.000,261,11054160,3565,0,1758214391,13117.535910209997,29986.042382190004,53323.2800832 2025-09-18,16:53:13.000,261,11054191,4085,0,1758214392,13117.529173900002,29062.712089139997,53323.39886424 2025-09-18,16:53:14.000,261,11054210,3765,0,1758214393,13117.522437589992,31371.090690240002,53323.32200592 2025-09-18,16:53:15.000,261,11054224,3685,0,1758214394,13117.475283419997,26292.848094329995,53323.33598016001 2025-09-18,16:53:16.000,261,11054199,4125,0,1758214395,13117.461810799992,28601.170302390005,53323.36392864001 2025-09-18,16:53:17.000,261,11054214,3685,0,1758214396,13117.434865559997,29524.535841089993,53323.39886424 2025-09-18,16:53:18.000,261,11054208,3565,0,1758214397,13117.448338180002,29524.556988480006,53323.32200592 2025-09-18,16:53:19.000,261,11054225,4205,0,1758214398,13117.428129250002,29986.275003479997,53323.342967280005 2025-09-18,16:53:20.000,261,11054179,4205,0,1758214399,13117.407920320002,27216.326419110002,53323.37790288 2025-09-18,16:53:21.000,261,11054152,3605,0,1758214400,13117.401184009992,31371.344458919993,53323.3499544 2025-09-18,16:53:22.000,261,11054218,3444,0,1758214401,13117.340557219992,32294.66770284,53323.36392864001 2025-09-18,16:53:23.000,261,11054201,4004,0,1758214402,13117.333820909997,31371.330360659995,53323.33598016001 2025-09-18,16:53:24.000,261,11054240,3525,0,1758214403,13117.380975079992,29063.0081526,53323.356941519996 2025-09-18,16:53:25.000,261,11054268,3565,0,1758214404,13117.347293530001,29063.071594769994,53323.37790288 2025-09-18,16:53:26.000,261,11054204,3525,0,1758214405,13117.279930429992,33218.07553632,53323.37790288 2025-09-18,16:53:27.000,261,11054246,3845,0,1758214406,13117.320348289992,28601.38177629,53323.342967280005 2025-09-18,16:53:28.000,261,11054171,4365,0,1758214407,13117.306875670001,31833.04837566,53323.3499544 2025-09-18,16:53:29.000,261,11054246,3485,0,1758214408,13117.300139359992,30448.063509779997,53323.2800832 2025-09-18,16:53:30.000,261,11054187,4004,0,1758214409,13117.279930429992,28139.706056070005,53323.28707032001 2025-09-18,16:53:31.000,261,11054185,3924,0,1758214410,13117.293403049996,29986.373691300003,53323.245147600006 2025-09-18,16:53:32.000,261,11054187,4045,0,1758214411,13117.293403049996,28601.402923679998,53323.23816048001 2025-09-18,16:53:33.000,261,11054191,3804,0,1758214412,13117.286666740001,28601.424071069996,53323.2800832 2025-09-18,16:53:34.000,261,11054212,3605,0,1758214413,13117.387711390002,29524.761413250002,53323.26610896001 2025-09-18,16:53:35.000,261,11054186,3405,0,1758214414,13117.313611979996,31371.42904848,53323.2800832 2025-09-18,16:53:36.000,261,11054179,3965,0,1758214415,13117.374238769997,30448.112853690007,53323.245147600006 2025-09-18,16:53:37.000,261,11054260,3685,0,1758214416,13117.387711390002,27216.537893009998,53323.28707032001 2025-09-18,16:53:38.000,261,11054207,4045,0,1758214417,13117.421392939992,31833.125916089994,53323.26610896001 2025-09-18,16:53:39.000,261,11054229,3965,0,1758214418,13117.475283419997,29063.16323346,53323.30803168 2025-09-18,16:53:40.000,261,11054214,3685,0,1758214419,13117.508964970002,26754.833976270005,53323.32200592 2025-09-18,16:53:41.000,261,11054244,3645,0,1758214420,13117.508964970002,29063.276019540004,53323.27309608 2025-09-18,16:53:42.000,261,11054118,3565,0,1758214421,13117.576328069998,30448.246787159995,53323.32200592 2025-09-18,16:53:43.000,261,11054214,3685,0,1758214422,13117.603273309993,29063.205528239996,53323.32200592 2025-09-18,16:53:44.000,261,11054199,3804,0,1758214423,13117.711054269988,28601.501611500003,53323.294057440005 2025-09-18,16:53:45.000,261,11054219,3965,0,1758214424,13117.636954859998,31833.168210870004,53323.31501880001 2025-09-18,16:53:46.000,261,11054189,3885,0,1758214425,13117.663900099993,32756.519651309995,53323.32200592 2025-09-18,16:53:47.000,261,11054208,3605,0,1758214426,13117.684109029993,33218.040290670004,53323.3499544 2025-09-18,16:53:48.000,261,11054205,4165,0,1758214427,13117.690845339988,30909.732180870007,53323.30104456 2025-09-18,16:53:49.000,261,11054227,4125,0,1758214428,13117.690845339988,30909.711033479995,53323.27309608 2025-09-18,16:53:50.000,261,11054237,3965,0,1758214429,13117.731263199988,33679.71601089,53323.37091576 2025-09-18,16:53:51.000,261,11054224,3685,0,1758214430,13117.704317959993,25831.362700619997,53323.2800832 2025-09-18,16:53:52.000,261,11054176,3605,0,1758214431,13117.758208439998,25369.658783880004,53323.31501880001 2025-09-18,16:53:53.000,261,11054160,3485,0,1758214432,13117.764944749993,29986.296150869995,53323.30803168 2025-09-18,16:53:54.000,261,11054225,4085,0,1758214433,13117.825571539994,31371.203476320006,53323.33598016001 2025-09-18,16:53:55.000,261,11054191,4485,0,1758214434,13117.764944749993,27677.910500640006,53323.33598016001 2025-09-18,16:53:56.000,261,11054152,3325,0,1758214435,13117.764944749993,30909.534805229996,53323.32899304 2025-09-18,16:53:57.000,261,11054246,3565,0,1758214436,13117.845780469994,26754.56610933,53323.342967280005 2025-09-18,16:53:58.000,261,11054196,3765,0,1758214437,13117.845780469994,27677.882304119994,53323.36392864001 2025-09-18,16:53:59.000,261,11054246,3804,0,1758214438,13117.805362609994,31371.147083279997,53323.412838480006 2025-09-18,16:54:00.000,261,11054172,3525,0,1758214439,13117.812098919989,33217.75832547,53323.43379984001 2025-09-18,16:54:01.000,261,11054235,4325,0,1758214440,13117.852516779989,25831.15122672,53323.43379984001 2025-09-18,16:54:02.000,261,11054214,3725,0,1758214441,13117.872725709989,27677.762468910005,53323.39886424 2025-09-18,16:54:03.000,261,11054203,3804,0,1758214442,13117.832307849989,33679.38470178,53323.36392864001 2025-09-18,16:54:04.000,261,11054190,3645,0,1758214443,13117.91314356999,28601.05046718,53323.37790288 2025-09-18,16:54:05.000,261,11054172,3565,0,1758214444,13117.872725709989,28139.311304789997,53323.45476120001 2025-09-18,16:54:06.000,261,11054234,3525,0,1758214445,13117.805362609994,29985.93664524,53323.356941519996 2025-09-18,16:54:07.000,261,11054169,4085,0,1758214446,13117.845780469994,23522.688036060004,53323.45476120001 2025-09-18,16:54:08.000,261,11054215,3965,0,1758214447,13117.859253089999,29985.92959611,53323.39886424 2025-09-18,16:54:09.000,261,11054196,3804,0,1758214448,13117.839044159999,23061.005266709995,53323.45476120001 2025-09-18,16:54:10.000,261,11054242,3365,0,1758214449,13117.825571539994,29062.606352190007,53323.37790288 2025-09-18,16:54:11.000,261,11054187,4245,0,1758214450,13117.778417369998,29985.92959611,53323.38489000001 2025-09-18,16:54:12.000,261,11054251,3885,0,1758214451,13117.771681059989,28139.27605914,53323.42681272 2025-09-18,16:54:13.000,261,11054191,3965,0,1758214452,13117.737999509998,27215.924618699995,53323.3499544 2025-09-18,16:54:14.000,261,11054215,3965,0,1758214453,13117.704317959993,28139.240813490003,53323.36392864001 2025-09-18,16:54:15.000,261,11054192,3725,0,1758214454,13117.684109029993,28600.853091540004,53323.39886424 2025-09-18,16:54:16.000,261,11054212,3485,0,1758214455,13117.657163789998,29062.578155669995,53323.356941519996 2025-09-18,16:54:17.000,261,11054180,3605,0,1758214456,13117.623482239993,27215.931667829995,53323.342967280005 2025-09-18,16:54:18.000,261,11054196,3765,0,1758214457,13117.596536999998,30909.210545249996,53323.356941519996 2025-09-18,16:54:19.000,261,11054231,4325,0,1758214458,13117.569591760002,29985.894350460003,53323.356941519996 2025-09-18,16:54:20.000,261,11054169,4085,0,1758214459,13117.556119139997,28139.254911750002,53323.39886424 2025-09-18,16:54:21.000,261,11054179,4045,0,1758214460,13117.495492349997,31370.872167210007,53323.36392864001 2025-09-18,16:54:22.000,261,11054177,4165,0,1758214461,13117.508964970002,32755.842934829998,53323.4198256 2025-09-18,16:54:23.000,261,11054204,3444,0,1758214462,13117.441601869992,29524.190433719996,53323.27309608 2025-09-18,16:54:24.000,261,11054199,4045,0,1758214463,13117.387711390002,30909.18939786,53323.2800832 2025-09-18,16:54:25.000,261,11054234,3645,0,1758214464,13117.407920320002,29062.578155669995,53323.30104456 2025-09-18,16:54:26.000,261,11054180,3525,0,1758214465,13117.374238769997,31832.533789170004,53323.33598016001 2025-09-18,16:54:27.000,261,11054212,3645,0,1758214466,13117.347293530001,28600.930631969997,53323.342967280005 2025-09-18,16:54:28.000,261,11054227,3965,0,1758214467,13117.380975079992,28600.944730229996,53323.30104456 2025-09-18,16:54:29.000,261,11054211,4325,0,1758214468,13117.380975079992,27677.579191530007,53323.32200592 2025-09-18,16:54:30.000,261,11054196,3405,0,1758214469,13117.347293530001,27215.945766089993,53323.33598016001 2025-09-18,16:54:31.000,261,11054204,3485,0,1758214470,13117.367502460002,34140.792555060005,53323.39886424 2025-09-18,16:54:32.000,261,11054195,4205,0,1758214471,13117.374238769997,29062.50766437,53323.4198256 2025-09-18,16:54:33.000,261,11054146,3605,0,1758214472,13117.394447699997,28139.12802741,53323.412838480006 2025-09-18,16:54:34.000,261,11054179,4045,0,1758214473,13117.354029839997,31832.42805222,53323.3499544 2025-09-18,16:54:35.000,261,11054161,3965,0,1758214474,13117.407920320002,29062.486516980003,53323.33598016001 2025-09-18,16:54:36.000,261,11054195,4205,0,1758214475,13117.380975079992,30909.090710040007,53323.356941519996 2025-09-18,16:54:37.000,261,11054139,4004,0,1758214476,13117.360766149992,29062.458320460006,53323.37790288 2025-09-18,16:54:38.000,261,11054154,3405,0,1758214477,13117.401184009992,33217.35652505999,53323.391877120004 2025-09-18,16:54:39.000,261,11054233,4205,0,1758214478,13117.374238769997,30909.034316999998,53323.32200592 2025-09-18,16:54:40.000,261,11054216,3485,0,1758214479,13117.387711390002,31370.695938959994,53323.32899304 2025-09-18,16:54:41.000,261,11054223,3965,0,1758214480,13117.387711390002,33678.91241007,53323.3499544 2025-09-18,16:54:42.000,261,11054188,3565,0,1758214481,13117.428129250002,34140.595179419994,53323.25912184 2025-09-18,16:54:43.000,261,11054183,3924,0,1758214482,13117.455074489997,29062.317337860004,53323.28707032001 2025-09-18,16:54:44.000,261,11054224,3605,0,1758214483,13117.468547110002,25830.714180659998,53323.356941519996 2025-09-18,16:54:45.000,261,11054165,3965,0,1758214484,13117.482019729992,31832.2588731,53323.37790288 2025-09-18,16:54:46.000,261,11054095,3885,0,1758214485,13117.488756040002,30908.921530919994,53323.2800832 2025-09-18,16:54:47.000,261,11054223,3924,0,1758214486,13117.475283419997,29062.289141340007,53323.294057440005 2025-09-18,16:54:48.000,261,11054217,3885,0,1758214487,13117.502228659992,30908.914481789994,53323.342967280005 2025-09-18,16:54:49.000,261,11054230,3765,0,1758214488,13117.495492349997,27677.254931550007,53323.32200592 2025-09-18,16:54:50.000,261,11054217,4045,0,1758214489,13117.515701279997,30447.147122880007,53323.37091576 2025-09-18,16:54:51.000,261,11054150,3525,0,1758214490,13117.502228659992,27215.522818290003,53323.36392864001 2025-09-18,16:54:52.000,261,11054243,4004,0,1758214491,13117.475283419997,32293.737217679998,53323.31501880001 2025-09-18,16:54:53.000,261,11054211,4125,0,1758214492,13117.475283419997,29985.386813100005,53323.37091576 2025-09-18,16:54:54.000,261,11054205,4004,0,1758214493,13117.441601869992,27677.050506779997,53323.412838480006 2025-09-18,16:54:55.000,261,11054229,3965,0,1758214494,13117.522437589992,34140.22157553,53323.3499544 2025-09-18,16:54:56.000,261,11054201,3965,0,1758214495,13117.414656629997,27215.367737430002,53323.36392864001 2025-09-18,16:54:58.000,261,11054196,3765,0,1758214497,13117.380975079992,29523.556012019995,53323.37790288 2025-09-18,16:54:59.000,261,11054205,4165,0,1758214498,13117.360766149992,28600.169325929994,53323.3499544 2025-09-18,16:55:00.000,261,11054231,4205,0,1758214499,13117.327084600001,27215.170361790006,53323.356941519996 2025-09-18,16:55:01.000,261,11054227,3924,0,1758214500,13117.313611979996,28600.211620710004,53323.39886424 2025-09-18,16:55:02.000,261,11054206,3645,0,1758214501,13117.266457810001,35063.36859120001,53323.30104456 2025-09-18,16:55:03.000,261,11054226,3645,0,1758214502,13117.273194119996,24906.911595900005,53323.25213472 2025-09-18,16:55:04.000,261,11054202,3685,0,1758214503,13117.252985189996,31370.054468129994,53323.3499544 2025-09-18,16:55:05.000,261,11054188,3565,0,1758214504,13117.340557219992,30446.73827334,53323.3499544 2025-09-18,16:55:06.000,261,11054195,4205,0,1758214505,13117.18562209,28138.430163540004,53323.356941519996 2025-09-18,16:55:07.000,261,11054237,3804,0,1758214506,13117.212567329996,29985.013209209996,53323.30104456 2025-09-18,16:55:08.000,261,11054211,4004,0,1758214507,13117.158676849991,31831.6244514,53323.210212 2025-09-18,16:55:09.000,261,11054204,3645,0,1758214508,13117.138467919991,29985.048454860007,53323.31501880001 2025-09-18,16:55:10.000,261,11054204,3685,0,1758214509,13117.16541316,31831.723139220005,53323.294057440005 2025-09-18,16:55:11.000,261,11054219,3804,0,1758214510,13117.138467919991,35063.396787720005,53323.25213472 2025-09-18,16:55:12.000,261,11054209,4125,0,1758214511,13117.1249953,30446.808764639994,53323.26610896001 2025-09-18,16:55:13.000,261,11054199,4325,0,1758214512,13117.09805005999,29985.104847900002,53323.2800832 2025-09-18,16:55:14.000,261,11054236,3325,0,1758214513,13117.050895889995,29985.12599529,53323.25912184 2025-09-18,16:55:15.000,261,11054189,4085,0,1758214514,13117.07784112999,29985.062553120006,53323.26610896001 2025-09-18,16:55:16.000,261,11054185,3965,0,1758214515,13117.030686959995,25368.552070470003,53323.18226352 2025-09-18,16:55:17.000,261,11054222,3485,0,1758214516,13116.949851239995,29523.464373330004,53323.175276400005 2025-09-18,16:55:18.000,261,11054254,3685,0,1758214517,13116.91616968999,30446.7523716,53323.18226352 2025-09-18,16:55:19.000,261,11054201,4165,0,1758214518,13116.929642309995,27215.23380396,53323.189250639996 2025-09-18,16:55:20.000,261,11054198,3485,0,1758214519,13116.90269707,25830.2066433,53323.19623776001 2025-09-18,16:55:21.000,261,11054194,3565,0,1758214520,13116.848806589995,25830.21369243,53323.16130216 2025-09-18,16:55:22.000,261,11054259,3845,0,1758214521,13116.86227921,29523.471422460003,53323.21719912001 2025-09-18,16:55:23.000,261,11054229,4165,0,1758214522,13116.75449824999,27676.824934620003,53323.16130216 2025-09-18,16:55:24.000,261,11054262,3325,0,1758214523,13116.73428931999,29523.478471590002,53323.14732792001 2025-09-18,16:55:25.000,261,11054226,3325,0,1758214524,13116.75449824999,30446.73122421,53323.15431504 2025-09-18,16:55:26.000,261,11054166,3525,0,1758214525,13116.673662529989,28138.46540919,53323.07046960001 2025-09-18,16:55:27.000,261,11054174,3325,0,1758214526,13116.639980979999,30446.710076820003,53323.126366560005 2025-09-18,16:55:28.000,261,11054219,3965,0,1758214527,13116.633244669989,30908.315305740005,53323.11937944001 2025-09-18,16:55:29.000,261,11054251,3924,0,1758214528,13116.572617879989,25830.05156244,53323.04252112 2025-09-18,16:55:30.000,261,11054217,4125,0,1758214529,13116.538936329998,32293.23672945,53323.126366560005 2025-09-18,16:55:31.000,261,11054206,3365,0,1758214530,13116.464836919993,30446.660732909993,53323.056495360004 2025-09-18,16:55:32.000,261,11054198,3645,0,1758214531,13116.404210129993,24906.742416780005,53323.077456720006 2025-09-18,16:55:33.000,261,11054199,4325,0,1758214532,13116.431155369988,29061.605375729996,53323.04950824001 2025-09-18,16:55:34.000,261,11054235,3965,0,1758214533,13116.384001199993,27676.655755500004,53323.1054052 2025-09-18,16:55:35.000,261,11054213,4004,0,1758214534,13116.384001199993,32293.173287280006,53323.11937944001 2025-09-18,16:55:36.000,261,11054230,3645,0,1758214535,13116.202120829992,30908.21661792,53323.04950824001 2025-09-18,16:55:37.000,261,11054204,3565,0,1758214536,13116.161702969992,30908.146126620006,53323.021559759996 2025-09-18,16:55:38.000,261,11054207,4004,0,1758214537,13116.080867249992,32293.0605012,53323.007585520005 2025-09-18,16:55:39.000,261,11054209,4004,0,1758214538,13116.033713079996,28138.14114921,53322.97264992 2025-09-18,16:55:40.000,261,11054173,4085,0,1758214539,13116.047185700001,35062.868102969995,53322.99361128 2025-09-18,16:55:41.000,261,11054249,4004,0,1758214540,13115.98655891,29984.773538790003,53322.91675296 2025-09-18,16:55:42.000,261,11054207,4165,0,1758214541,13115.98655891,23983.24294461,53322.95168856001 2025-09-18,16:55:43.000,261,11054217,4125,0,1758214542,13115.94614105,24906.4886481,53322.88181736001 2025-09-18,16:55:44.000,261,11054180,3685,0,1758214543,13115.90572319,32754.658680990004,53322.8957916 2025-09-18,16:55:45.000,261,11054185,4125,0,1758214544,13115.932668429996,30907.998094890005,53322.87483024 2025-09-18,16:55:46.000,261,11054235,3804,0,1758214545,13115.94614105,32754.665730120003,53322.84688176 2025-09-18,16:55:47.000,261,11054227,3924,0,1758214546,13115.96634998,28138.063608779994,53322.790984800005 2025-09-18,16:55:48.000,261,11054242,3685,0,1758214547,13115.959613669991,32292.91246947,53322.790984800005 2025-09-18,16:55:49.000,261,11054247,3965,0,1758214548,13116.026976770001,34139.56600644,53322.80495904 2025-09-18,16:55:50.000,261,11054040,3565,0,1758214549,13116.067394630001,27676.324446390005,53322.77002344 2025-09-18,16:55:51.000,261,11054241,3965,0,1758214550,13116.080867249992,28137.943773570005,53322.77002344 2025-09-18,16:55:52.000,261,11054207,4004,0,1758214551,13116.121285109992,31831.187405339995,53322.78399768001 2025-09-18,16:55:53.000,261,11054236,3565,0,1758214552,13116.202120829992,29984.47747533,53322.81893328 2025-09-18,16:55:54.000,261,11054230,3485,0,1758214553,13116.202120829992,31831.018226219996,53322.78399768001 2025-09-18,16:55:55.000,261,11054228,3485,0,1758214554,13116.256011309997,29061.09783837,53322.790984800005 2025-09-18,16:55:56.000,261,11054247,4165,0,1758214555,13116.235802379997,30446.033360340007,53322.72810072 2025-09-18,16:55:57.000,261,11054114,3565,0,1758214556,13116.276220239997,32292.630504269997,53322.77701056 2025-09-18,16:55:59.000,261,11054205,4085,0,1758214558,13116.276220239997,28599.238840770005,53322.81893328 2025-09-18,16:56:00.000,261,11054120,3685,0,1758214559,13116.256011309997,28137.591317069993,53322.742074960006 2025-09-18,16:56:01.000,261,11054227,4325,0,1758214560,13116.269483930002,31369.18037601,53322.69316512001 2025-09-18,16:56:02.000,261,11054194,3485,0,1758214561,13116.256011309997,26290.973025750005,53322.686177999996 2025-09-18,16:56:03.000,261,11054221,4004,0,1758214562,13116.242538689992,29060.90751186,53322.67919088 2025-09-18,16:56:04.000,261,11054250,3605,0,1758214563,13116.242538689992,29522.505691650003,53322.672203760005 2025-09-18,16:56:05.000,261,11054127,4125,0,1758214564,13116.208857140002,31830.693966239996,53322.672203760005 2025-09-18,16:56:06.000,261,11054189,3965,0,1758214565,13116.154966659997,29522.463396870007,53322.67919088 2025-09-18,16:56:07.000,261,11054225,4125,0,1758214566,13116.128021420001,30907.39186971,53322.721113600004 2025-09-18,16:56:08.000,261,11054180,3444,0,1758214567,13116.053922009996,26752.50776337,53322.686177999996 2025-09-18,16:56:09.000,261,11054216,3525,0,1758214568,13116.033713079996,27675.823958160006,53322.69316512001 2025-09-18,16:56:10.000,261,11054196,3444,0,1758214569,13115.94614105,29060.738332740002,53322.63726816 2025-09-18,16:56:11.000,261,11054209,3845,0,1758214570,13115.912459499996,28137.52082577,53322.60931968 2025-09-18,16:56:12.000,261,11054217,3965,0,1758214571,13115.851832709996,29984.110920570005,53322.60931968 2025-09-18,16:56:13.000,261,11054195,3804,0,1758214572,13115.811414849995,29060.787676649998,53322.64425528001 2025-09-18,16:56:14.000,261,11054194,3685,0,1758214573,13115.730579129995,23059.35577029,53322.70015224 2025-09-18,16:56:15.000,261,11054174,3924,0,1758214574,13115.6430071,24444.333587040004,53322.63726816 2025-09-18,16:56:16.000,261,11054183,3804,0,1758214575,13115.56217138,30907.483508399993,53322.60931968 2025-09-18,16:56:17.000,261,11054210,3605,0,1758214576,13115.51501720999,28137.577218809995,53322.5813712 2025-09-18,16:56:18.000,261,11054169,4004,0,1758214577,13115.440917799999,29984.266001430005,53322.66521664001 2025-09-18,16:56:19.000,261,11054119,4004,0,1758214578,13115.420708869999,28137.654759240002,53322.574384080006 2025-09-18,16:56:20.000,261,11054140,3605,0,1758214579,13115.366818389994,32754.165241890005,53322.58835832 2025-09-18,16:56:21.000,261,11054103,4085,0,1758214580,13115.306191599993,32754.22868406,53322.58835832 2025-09-18,16:56:22.000,261,11054174,3405,0,1758214581,13115.272510049988,30446.012212949994,53322.61630680001 2025-09-18,16:56:23.000,261,11054161,3885,0,1758214582,13115.259037429998,30446.054507730005,53322.59534544001 2025-09-18,16:56:24.000,261,11054178,3525,0,1758214583,13115.252301119988,26291.135155740005,53322.553422720004 2025-09-18,16:56:25.000,261,11054157,3965,0,1758214584,13115.198410639998,27214.4443014,53322.53246136 2025-09-18,16:56:26.000,261,11054147,3765,0,1758214585,13115.205146949993,29061.111936629997,53322.504512880005 2025-09-18,16:56:27.000,261,11054110,3605,0,1758214586,13115.191674330003,31831.060521000007,53322.44861592001 2025-09-18,16:56:28.000,261,11054185,4045,0,1758214587,13115.178201709998,30446.061556860004,53322.504512880005 2025-09-18,16:56:29.000,261,11054083,4125,0,1758214588,13115.232092189988,25829.55812334,53322.48355152 2025-09-18,16:56:30.000,261,11054124,3485,0,1758214589,13115.218619569998,28137.84508575,53322.43464168 2025-09-18,16:56:31.000,261,11054246,3405,0,1758214590,13115.205146949993,25367.903550510004,53322.46259016 2025-09-18,16:56:32.000,261,11054179,3965,0,1758214591,13115.211883260003,32754.39786318,53322.42066744 2025-09-18,16:56:33.000,261,11054194,3605,0,1758214592,13115.232092189988,30446.08975338,53322.47656440001 2025-09-18,16:56:34.000,261,11054207,3885,0,1758214593,13115.299455289998,27676.20461118,53322.42066744 2025-09-18,16:56:35.000,261,11054216,3405,0,1758214594,13115.272510049988,29984.371738379996,53322.42066744 2025-09-18,16:56:36.000,261,11054195,4165,0,1758214595,13115.387027319994,33216.0030921,53322.39970608001 2025-09-18,16:56:37.000,261,11054232,3685,0,1758214596,13115.299455289998,27676.2328077,53322.37874472001 2025-09-18,16:56:38.000,261,11054185,4004,0,1758214597,13115.306191599993,25829.621565509995,53322.46259016 2025-09-18,16:56:39.000,261,11054187,4165,0,1758214598,13115.312927909989,29984.533868369996,53322.42066744 2025-09-18,16:56:40.000,261,11054176,3485,0,1758214599,13115.346609459993,30907.920554459997,53322.406693200006 2025-09-18,16:56:41.000,261,11054190,3285,0,1758214600,13115.387027319994,26753.085792030004,53322.4416288 2025-09-18,16:56:42.000,261,11054176,3605,0,1758214601,13115.400499939999,35062.924496010004,53322.41368032 2025-09-18,16:56:43.000,261,11054041,3965,0,1758214602,13115.434181489989,27676.479527250005,53322.48355152 2025-09-18,16:56:44.000,261,11054051,3924,0,1758214603,13115.488071969994,27214.881347460003,53322.41368032 2025-09-18,16:56:45.000,261,11054222,3365,0,1758214604,13115.568907689994,25368.28420353,53322.35778336001 2025-09-18,16:56:46.000,261,11054208,3485,0,1758214605,13115.6430071,35986.40282079,53322.385731840004 2025-09-18,16:56:47.000,261,11054204,3645,0,1758214606,13115.56217138,30446.477455529995,53322.385731840004 2025-09-18,16:56:48.000,261,11054189,3965,0,1758214607,13115.6430071,32293.123943369996,53322.37874472001 2025-09-18,16:56:49.000,261,11054203,3924,0,1758214608,13115.66321603,31369.758404670007,53322.37874472001 2025-09-18,16:56:50.000,261,11054200,3765,0,1758214609,13115.649743409995,25829.89648158,53322.41368032 2025-09-18,16:56:51.000,261,11054213,3845,0,1758214610,13115.68342496,27676.465428990006,53322.39271896 2025-09-18,16:56:52.000,261,11054216,3765,0,1758214611,13115.710370199995,30908.03334054,53322.42066744 2025-09-18,16:56:53.000,261,11054195,4045,0,1758214612,13115.730579129995,29061.379803570002,53322.44861592001 2025-09-18,16:56:54.000,261,11054133,4004,0,1758214613,13115.72384282,28138.070657909993,53322.46957728 2025-09-18,16:56:55.000,261,11054198,3685,0,1758214614,13115.74405175,32292.89837121,53322.42765456001 2025-09-18,16:56:56.000,261,11054242,3365,0,1758214615,13115.79794222999,27676.317397260005,53322.42765456001 2025-09-18,16:56:57.000,261,11054202,3685,0,1758214616,13115.750788059995,26291.459415720004,53322.5115 2025-09-18,16:56:58.000,261,11054206,3605,0,1758214617,13115.690161269995,28138.00721574,53322.49053864 2025-09-18,16:56:59.000,261,11054180,3485,0,1758214618,13115.710370199995,28137.943773570005,53322.504512880005 2025-09-18,16:57:00.000,261,11054193,4165,0,1758214619,13115.690161269995,29061.267017489998,53322.42066744 2025-09-18,16:57:01.000,261,11054151,3885,0,1758214620,13115.63627078999,24906.389960279994,53322.39271896 2025-09-18,16:57:02.000,261,11054226,3485,0,1758214621,13115.609325549995,29522.921590319995,53322.4416288 2025-09-18,16:57:03.000,261,11054176,3525,0,1758214622,13115.568907689994,30907.828915770006,53322.39271896 2025-09-18,16:57:04.000,261,11054197,3885,0,1758214623,13115.59585292999,29061.274066619997,53322.41368032 2025-09-18,16:57:05.000,261,11054214,3325,0,1758214624,13115.501544589999,28599.577199010004,53322.46957728 2025-09-18,16:57:06.000,261,11054201,3765,0,1758214625,13115.589116619994,31369.398899039996,53322.48355152 2025-09-18,16:57:07.000,261,11054182,3645,0,1758214626,13115.47459934999,30907.786620989995,53322.36477048 2025-09-18,16:57:08.000,261,11054191,4004,0,1758214627,13115.434181489989,32754.454256219993,53322.406693200006 2025-09-18,16:57:09.000,261,11054209,3845,0,1758214628,13115.427445179994,27214.59233313,53322.36477048 2025-09-18,16:57:10.000,261,11054207,3845,0,1758214629,13115.434181489989,32292.820830779994,53322.406693200006 2025-09-18,16:57:11.000,261,11054222,3525,0,1758214630,13115.413972559989,23983.052618100002,53322.350796239996 2025-09-18,16:57:12.000,261,11054219,4045,0,1758214631,13115.387027319994,35062.72007123999,53322.37874472001 2025-09-18,16:57:13.000,261,11054217,3885,0,1758214632,13115.400499939999,30446.160244679995,53322.336822000005 2025-09-18,16:57:14.000,261,11054213,4125,0,1758214633,13115.387027319994,28137.936724440005,53322.36477048 2025-09-18,16:57:15.000,261,11054090,3605,0,1758214634,13115.333136839989,29061.23882097,53322.32983488001 2025-09-18,16:57:16.000,261,11054182,3325,0,1758214635,13115.400499939999,29984.49862272,53322.41368032 2025-09-18,16:57:17.000,261,11054159,4004,0,1758214636,13115.380291009998,30907.89235794,53322.36477048 2025-09-18,16:57:18.000,261,11054189,3765,0,1758214637,13115.387027319994,31831.11691404,53322.28092504001 2025-09-18,16:57:19.000,261,11054177,3885,0,1758214638,13115.339873149998,31831.187405339995,53322.32983488001 2025-09-18,16:57:20.000,261,11054195,3885,0,1758214639,13115.353345769989,32292.792634259997,53322.32284776 2025-09-18,16:57:21.000,261,11054193,4004,0,1758214640,13115.380291009998,29522.87224641,53322.30887352001 2025-09-18,16:57:22.000,261,11054191,4205,0,1758214641,13115.333136839989,31369.50463599,53322.3018864 2025-09-18,16:57:23.000,261,11054168,3485,0,1758214642,13115.319664219998,28137.950822700004,53322.239002320006 2025-09-18,16:57:24.000,261,11054179,3845,0,1758214643,13115.346609459993,35062.741218630006,53322.27393792 2025-09-18,16:57:25.000,261,11054186,3325,0,1758214644,13115.339873149998,27676.282151609994,53322.28092504001 2025-09-18,16:57:26.000,261,11054184,3485,0,1758214645,13115.333136839989,26291.276138340007,53322.27393792 2025-09-18,16:57:27.000,261,11054208,3645,0,1758214646,13115.346609459993,30446.237785110003,53322.09925992 2025-09-18,16:57:28.000,261,11054223,3845,0,1758214647,13115.333136839989,25829.685007680004,53322.3018864 2025-09-18,16:57:29.000,261,11054209,3965,0,1758214648,13115.366818389994,26291.297285730005,53322.22502808 2025-09-18,16:57:30.000,261,11054147,3765,0,1758214649,13115.387027319994,27214.627578779997,53322.218040960004 2025-09-18,16:57:31.000,261,11054157,3965,0,1758214650,13115.420708869999,26291.33958051,53322.24598944 2025-09-18,16:57:32.000,261,11054233,3965,0,1758214651,13115.420708869999,25829.621565509995,53322.1970796 2025-09-18,16:57:33.000,261,11054128,3605,0,1758214652,13115.447654109994,23059.736423309994,53322.287912160005 2025-09-18,16:57:34.000,261,11054232,3365,0,1758214653,13115.461126729999,31831.194454469995,53322.23201520001 2025-09-18,16:57:35.000,261,11054228,3325,0,1758214654,13115.49480827999,28599.61244466,53322.19009248001 2025-09-18,16:57:36.000,261,11054089,3965,0,1758214655,13115.481335659999,31831.215601860007,53322.17611824 2025-09-18,16:57:37.000,261,11054209,3924,0,1758214656,13115.521753519999,29522.928639449994,53322.23201520001 2025-09-18,16:57:38.000,261,11054144,3365,0,1758214657,13115.53522613999,26752.96595682,53322.169131120005 2025-09-18,16:57:39.000,261,11054189,4205,0,1758214658,13115.528489829994,25829.614516379996,53322.13419552 2025-09-18,16:57:40.000,261,11054212,3804,0,1758214659,13115.55543506999,28599.591297270003,53322.16214400001 2025-09-18,16:57:41.000,261,11054226,3685,0,1758214660,13115.57564399999,31831.271994900002,53322.1970796 2025-09-18,16:57:42.000,261,11054141,3924,0,1758214661,13115.521753519999,24906.446353320003,53322.10624704 2025-09-18,16:57:43.000,261,11054149,3765,0,1758214662,13115.548698759994,31831.30724055,53322.06432432001 2025-09-18,16:57:44.000,261,11054035,4125,0,1758214663,13115.548698759994,23983.158355050007,53322.09227280001 2025-09-18,16:57:45.000,261,11054188,3725,0,1758214664,13115.55543506999,29061.39390183,53322.14118264001 2025-09-18,16:57:46.000,261,11054197,4004,0,1758214665,13115.56217138,25368.199613970006,53322.11323416001 2025-09-18,16:57:47.000,261,11054172,3405,0,1758214666,13115.55543506999,32293.011157290006,53322.183105359996 2025-09-18,16:57:48.000,261,11054180,3405,0,1758214667,13115.59585292999,32293.004108160007,53322.22502808 2025-09-18,16:57:49.000,261,11054215,4045,0,1758214668,13115.609325549995,32754.70097577,53322.17611824 2025-09-18,16:57:50.000,261,11054202,3485,0,1758214669,13115.589116619994,26291.579250929994,53322.21105384001 2025-09-18,16:57:51.000,261,11054192,3525,0,1758214670,13115.568907689994,30446.519750310006,53322.183105359996 2025-09-18,16:57:52.000,261,11054168,3765,0,1758214671,13115.521753519999,27676.571165939997,53322.120221280005 2025-09-18,16:57:53.000,261,11054226,3485,0,1758214672,13115.54196245,29523.16830987,53322.169131120005 2025-09-18,16:57:54.000,261,11054211,4004,0,1758214673,13115.568907689994,26753.2902168,53322.169131120005 2025-09-18,16:57:55.000,261,11054212,3325,0,1758214674,13115.53522613999,28138.253935290006,53322.08528568 2025-09-18,16:57:56.000,261,11054204,3685,0,1758214675,13115.508280899994,31831.497567059996,53322.14816976 2025-09-18,16:57:57.000,261,11054138,3525,0,1758214676,13115.51501720999,30446.491553789994,53322.07829856 2025-09-18,16:57:58.000,261,11054196,3645,0,1758214677,13115.53522613999,33216.433089030004,53322.14118264001 2025-09-18,16:57:59.000,261,11054173,3804,0,1758214678,13115.49480827999,28599.894409860004,53322.17611824 2025-09-18,16:58:00.000,261,11054137,3924,0,1758214679,13115.521753519999,30908.153175750005,53322.1970796 2025-09-18,16:58:01.000,261,11054167,3885,0,1758214680,13115.508280899994,33216.45423642,53322.1272084 2025-09-18,16:58:02.000,261,11054201,4004,0,1758214681,13115.49480827999,32754.792614460006,53322.17611824 2025-09-18,16:58:03.000,261,11054170,3485,0,1758214682,13115.521753519999,29523.19650639,53322.14816976 2025-09-18,16:58:04.000,261,11054183,4004,0,1758214683,13115.508280899994,26753.254971150003,53322.14816976 2025-09-18,16:58:05.000,261,11054249,4045,0,1758214684,13115.49480827999,28599.866213340007,53322.1272084 2025-09-18,16:58:06.000,261,11054164,3725,0,1758214685,13115.447654109994,28599.880311600005,53322.09925992 2025-09-18,16:58:07.000,261,11054207,4045,0,1758214686,13115.508280899994,30446.463357269997,53322.09925992 2025-09-18,16:58:08.000,261,11054217,4004,0,1758214687,13115.461126729999,31831.405928370004,53322.14118264001 2025-09-18,16:58:09.000,261,11054201,4205,0,1758214688,13115.440917799999,26753.184479849995,53322.07829856 2025-09-18,16:58:10.000,261,11054201,3804,0,1758214689,13115.427445179994,30908.110880969994,53322.14816976 2025-09-18,16:58:11.000,261,11054166,3645,0,1758214690,13115.420708869999,31831.420026630003,53322.120221280005 2025-09-18,16:58:12.000,261,11054183,3924,0,1758214691,13115.427445179994,29061.506687910005,53322.15515688 2025-09-18,16:58:13.000,261,11054171,3645,0,1758214692,13115.427445179994,32293.109845109997,53322.14816976 2025-09-18,16:58:14.000,261,11054175,4004,0,1758214693,13115.461126729999,29984.80878444,53322.169131120005 2025-09-18,16:58:15.000,261,11054144,3565,0,1758214694,13115.454390419989,29523.19650639,53322.1272084 2025-09-18,16:58:16.000,261,11054171,4205,0,1758214695,13115.420708869999,23521.644764819997,53322.120221280005 2025-09-18,16:58:17.000,261,11054153,3924,0,1758214696,13115.488071969994,30908.174323140003,53322.15515688 2025-09-18,16:58:18.000,261,11054183,4165,0,1758214697,13115.420708869999,30446.540897700004,53322.16214400001 2025-09-18,16:58:19.000,261,11054214,3525,0,1758214698,13115.440917799999,29061.54898269,53322.13419552 2025-09-18,16:58:20.000,261,11054110,3405,0,1758214699,13115.481335659999,31369.864141619997,53322.13419552 2025-09-18,16:58:21.000,261,11054199,4085,0,1758214700,13115.47459934999,31831.553960100005,53322.07829856 2025-09-18,16:58:22.000,261,11054204,3565,0,1758214701,13115.488071969994,27214.937740499998,53322.183105359996 2025-09-18,16:58:23.000,261,11054194,3645,0,1758214702,13115.54196245,29061.612424859995,53322.14118264001 2025-09-18,16:58:24.000,261,11054209,4205,0,1758214703,13115.57564399999,28599.978999419996,53322.15515688 2025-09-18,16:58:25.000,261,11054185,3924,0,1758214704,13115.60258924,29523.302243340004,53322.15515688 2025-09-18,16:58:26.000,261,11054190,3645,0,1758214705,13115.629534479995,28138.359672239996,53322.0573372 2025-09-18,16:58:27.000,261,11054175,4004,0,1758214706,13115.730579129995,29523.316341600002,53322.120221280005 2025-09-18,16:58:28.000,261,11054202,3605,0,1758214707,13115.61606185999,28599.986048549996,53322.10624704 2025-09-18,16:58:29.000,261,11054219,4004,0,1758214708,13115.68342496,29984.921570520004,53322.120221280005 2025-09-18,16:58:30.000,261,11054248,3444,0,1758214709,13115.690161269995,27676.655755500004,53322.17611824 2025-09-18,16:58:31.000,261,11054207,4045,0,1758214710,13115.730579129995,25368.396989610002,53322.17611824 2025-09-18,16:58:32.000,261,11054208,3605,0,1758214711,13115.72384282,28138.359672239996,53322.1970796 2025-09-18,16:58:33.000,261,11054228,3444,0,1758214712,13115.70363389,30446.674831170007,53322.16214400001 2025-09-18,16:58:34.000,261,11054145,3804,0,1758214713,13115.750788059995,29523.295194210004,53322.1970796 2025-09-18,16:58:35.000,261,11054203,4125,0,1758214714,13115.76426068,29523.35158725,53322.16214400001 2025-09-18,16:58:36.000,261,11054155,4004,0,1758214715,13115.77773329999,27215.106919619997,53322.23201520001 2025-09-18,16:58:37.000,261,11054229,3924,0,1758214716,13115.82488747,30446.58319248,53322.21105384001 2025-09-18,16:58:38.000,261,11054216,3605,0,1758214717,13115.791205919995,28138.359672239996,53322.21105384001 2025-09-18,16:58:39.000,261,11054201,4045,0,1758214718,13115.80467854,29984.95681617,53322.218040960004 2025-09-18,16:58:40.000,261,11054208,3405,0,1758214719,13115.79794222999,25368.418137,53322.11323416001 2025-09-18,16:58:41.000,261,11054222,3325,0,1758214720,13115.80467854,23983.433271119997,53322.169131120005 2025-09-18,16:58:42.000,261,11054182,3605,0,1758214721,13115.85856901999,29061.626523119994,53322.14118264001 2025-09-18,16:58:43.000,261,11054175,4125,0,1758214722,13115.912459499996,31369.84299423,53322.17611824 2025-09-18,16:58:44.000,261,11054189,3845,0,1758214723,13115.919195809991,28599.908508120003,53322.20406672 2025-09-18,16:58:45.000,261,11054229,3965,0,1758214724,13115.952877359996,30446.526799440006,53322.218040960004 2025-09-18,16:58:46.000,261,11054202,3605,0,1758214725,13115.98655891,26753.29726593,53322.218040960004 2025-09-18,16:58:47.000,261,11054113,3885,0,1758214726,13116.047185700001,29984.8228827,53322.27393792 2025-09-18,16:58:48.000,261,11054108,3565,0,1758214727,13116.040449389991,28599.873262470006,53322.31586064 2025-09-18,16:58:49.000,261,11054228,3605,0,1758214728,13116.013504149996,28599.77457465,53322.24598944 2025-09-18,16:58:50.000,261,11054221,4004,0,1758214729,13116.033713079996,29061.443245739996,53322.29489928 2025-09-18,16:58:51.000,261,11054201,4085,0,1758214730,13116.040449389991,26753.106939420002,53322.3018864 2025-09-18,16:58:52.000,261,11054190,3485,0,1758214731,13116.040449389991,32754.581140559996,53322.32284776 2025-09-18,16:58:53.000,261,11054187,3965,0,1758214732,13116.026976770001,27676.275102479995,53322.24598944 2025-09-18,16:58:54.000,261,11054235,4085,0,1758214733,13116.101076179992,29061.25291923,53322.336822000005 2025-09-18,16:58:55.000,261,11054232,3605,0,1758214734,13116.067394630001,31831.13806143,53322.239002320006 2025-09-18,16:58:56.000,261,11054185,4045,0,1758214735,13116.040449389991,30907.786620989995,53322.29489928 2025-09-18,16:58:57.000,261,11054185,4085,0,1758214736,13116.047185700001,36447.59215103999,53322.183105359996 2025-09-18,16:58:58.000,261,11054200,3725,0,1758214737,13116.040449389991,31830.97593144,53322.22502808 2025-09-18,16:58:59.000,261,11054210,3804,0,1758214738,13116.053922009996,27676.028382930002,53322.25996368001 2025-09-18,16:59:00.000,261,11054191,3885,0,1758214739,13115.98655891,31369.279063830007,53322.1970796 2025-09-18,16:59:01.000,261,11054210,3205,0,1758214740,13116.047185700001,30445.864181220008,53322.2669508 2025-09-18,16:59:02.000,261,11054196,3005,0,1758214741,13116.033713079996,24906.023405519998,53322.218040960004 2025-09-18,16:59:03.000,261,11054216,3365,0,1758214742,13116.000031529991,32754.038357550002,53322.183105359996 2025-09-18,16:59:04.000,261,11054199,3924,0,1758214743,13115.96634998,29060.794725779997,53322.19009248001 2025-09-18,16:59:05.000,261,11054203,4004,0,1758214744,13115.973086289996,28599.055563390008,53322.20406672 2025-09-18,16:59:06.000,261,11054195,3924,0,1758214745,13115.94614105,31830.616425810003,53322.24598944 2025-09-18,16:59:07.000,261,11054211,4004,0,1758214746,13115.89898687999,25367.487651839998,53322.3018864 2025-09-18,16:59:08.000,261,11054181,4045,0,1758214747,13115.851832709996,29522.329463400005,53322.30887352001 2025-09-18,16:59:09.000,261,11054240,3405,0,1758214748,13115.85856901999,30445.596314280003,53322.27393792 2025-09-18,16:59:10.000,261,11054222,3444,0,1758214749,13115.83836008999,33677.05848887999,53322.287912160005 2025-09-18,16:59:11.000,261,11054206,3325,0,1758214750,13115.811414849995,27675.612484259997,53322.32983488001 2025-09-18,16:59:12.000,261,11054167,4004,0,1758214751,13115.811414849995,31830.426099300006,53322.25297656 2025-09-18,16:59:13.000,261,11054201,3765,0,1758214752,13115.76426068,28137.231811439997,53322.29489928 2025-09-18,16:59:14.000,261,11054192,3685,0,1758214753,13115.73731543999,31830.355607999998,53322.24598944 2025-09-18,16:59:15.000,261,11054174,3485,0,1758214754,13115.66321603,34138.649619539996,53322.27393792 2025-09-18,16:59:16.000,261,11054224,3444,0,1758214755,13115.690161269995,33676.95275193,53322.2669508 2025-09-18,16:59:17.000,261,11054192,3525,0,1758214756,13115.649743409995,27213.845125349995,53322.25996368001 2025-09-18,16:59:18.000,261,11054221,4004,0,1758214757,13115.589116619994,32292.024279089994,53322.27393792 2025-09-18,16:59:19.000,261,11054163,4245,0,1758214758,13115.568907689994,34138.57207911,53322.287912160005 2025-09-18,16:59:20.000,261,11054159,4125,0,1758214759,13115.501544589999,31368.69398604,53322.25996368001 2025-09-18,16:59:21.000,261,11054217,4045,0,1758214760,13115.47459934999,28598.780647320003,53322.218040960004 2025-09-18,16:59:22.000,261,11054156,3605,0,1758214761,13115.461126729999,29983.758464069993,53322.25297656 2025-09-18,16:59:23.000,261,11054218,3444,0,1758214762,13115.440917799999,31368.7080843,53322.25297656 2025-09-18,16:59:24.000,261,11054188,3525,0,1758214763,13115.387027319994,30445.497626459997,53322.239002320006 2025-09-18,16:59:25.000,261,11054209,4004,0,1758214764,13115.393763629989,28598.865236879996,53322.21105384001 2025-09-18,16:59:26.000,261,11054208,3444,0,1758214765,13115.346609459993,29060.526858840007,53322.19009248001 2025-09-18,16:59:27.000,261,11054225,4205,0,1758214766,13115.353345769989,25828.951898159998,53322.17611824 2025-09-18,16:59:28.000,261,11054208,3485,0,1758214767,13115.400499939999,31830.447246690004,53322.14816976 2025-09-18,16:59:29.000,261,11054164,3525,0,1758214768,13115.366818389994,31830.419050170007,53322.218040960004 2025-09-18,16:59:30.000,261,11054221,3924,0,1758214769,13115.393763629989,29522.160284280006,53322.23201520001 2025-09-18,16:59:31.000,261,11054156,3765,0,1758214770,13115.380291009998,26290.54302882,53322.15515688 2025-09-18,16:59:32.000,261,11054212,3485,0,1758214771,13115.353345769989,32753.622458879996,53322.22502808 2025-09-18,16:59:33.000,261,11054189,3885,0,1758214772,13115.339873149998,30445.391889510007,53322.17611824 2025-09-18,16:59:34.000,261,11054195,4125,0,1758214773,13115.407236249994,27213.859223609994,53322.22502808 2025-09-18,16:59:35.000,261,11054225,4125,0,1758214774,13115.366818389994,29060.378827110006,53322.183105359996 2025-09-18,16:59:36.000,261,11054230,3645,0,1758214775,13115.393763629989,24443.91063924,53322.169131120005 2025-09-18,16:59:37.000,261,11054253,3845,0,1758214776,13115.400499939999,25828.77566991,53322.183105359996 2025-09-18,16:59:38.000,261,11054177,4085,0,1758214777,13115.447654109994,31830.256920180007,53322.10624704 2025-09-18,16:59:39.000,261,11054060,3565,0,1758214778,13115.400499939999,28137.0344358,53322.14118264001 2025-09-18,16:59:40.000,261,11054203,4004,0,1758214779,13115.400499939999,29060.343581459994,53322.19009248001 2025-09-18,16:59:41.000,261,11054179,3965,0,1758214780,13115.393763629989,32291.94673866,53322.13419552 2025-09-18,16:59:42.000,261,11054216,3485,0,1758214781,13115.440917799999,27675.42215775,53322.09227280001 2025-09-18,16:59:43.000,261,11054186,3444,0,1758214782,13115.461126729999,32291.911493010004,53322.17611824 2025-09-18,16:59:44.000,261,11054177,4004,0,1758214783,13115.461126729999,30445.32139821,53322.17611824 2025-09-18,16:59:45.000,261,11054227,4125,0,1758214784,13115.481335659999,29522.06864559,53322.14118264001 2025-09-18,16:59:46.000,261,11054242,3725,0,1758214785,13115.49480827999,27213.901518390005,53322.1272084 2025-09-18,16:59:47.000,261,11054230,3525,0,1758214786,13115.481335659999,29983.885348409996,53322.120221280005 2025-09-18,16:59:48.000,261,11054225,3845,0,1758214787,13115.62279817,29522.174382540004,53322.14118264001 2025-09-18,16:59:49.000,261,11054209,3444,0,1758214788,13115.49480827999,30445.603363410002,53322.09227280001 2025-09-18,16:59:50.000,261,11054230,3605,0,1758214789,13115.521753519999,33215.53784952,53322.09227280001 2025-09-18,16:59:51.000,261,11054164,3565,0,1758214790,13115.55543506999,29060.738332740002,53322.09227280001 2025-09-18,16:59:52.000,261,11054233,3845,0,1758214791,13115.568907689994,33677.28406104,53322.11323416001 2025-09-18,16:59:53.000,261,11054200,3685,0,1758214792,13115.58238031,31368.954803850007,53322.120221280005 2025-09-18,16:59:54.000,261,11054236,3365,0,1758214793,13115.629534479995,29984.01928188,53322.13419552 2025-09-18,16:59:55.000,261,11054187,3885,0,1758214794,13115.63627078999,27675.74641773,53322.11323416001 2025-09-18,16:59:56.000,261,11054254,3365,0,1758214795,13115.62279817,32292.348539069993,53322.09925992 2025-09-18,16:59:57.000,261,11054211,3765,0,1758214796,13115.59585292999,33677.255864520004,53322.14816976 2025-09-18,16:59:58.000,261,11054235,4004,0,1758214797,13115.669952339995,26290.817944890005,53322.10624704 2025-09-18,16:59:59.000,261,11054173,4165,0,1758214798,13115.589116619994,27675.809859900008,53322.13419552 2025-09-18,17:00:00.000,261,11054203,4004,0,1758214799,13115.56217138,28599.111956430002,53322.120221280005 2025-09-18,17:00:01.000,261,11054173,3965,0,1758214800,13115.59585292999,31369.04644254,53322.14816976 2025-09-18,17:00:02.000,261,11054174,3245,0,1758214801,13115.60258924,25367.586339660003,53322.120221280005 2025-09-18,17:00:03.000,261,11054189,3885,0,1758214802,13115.59585292999,32753.953767989995,53322.071311440006 2025-09-18,17:00:04.000,261,11054226,3365,0,1758214803,13115.60258924,29060.738332740002,53322.120221280005 2025-09-18,17:00:05.000,261,11054141,3924,0,1758214804,13115.59585292999,31830.65167146,53322.09227280001 2025-09-18,17:00:06.000,261,11054190,3285,0,1758214805,13115.59585292999,32292.299195159998,53322.13419552 2025-09-18,17:00:07.000,261,11054217,3965,0,1758214806,13115.568907689994,24444.22785009,53322.11323416001 2025-09-18,17:00:08.000,261,11054235,3924,0,1758214807,13115.690161269995,26290.810895760005,53322.14816976 2025-09-18,17:00:09.000,261,11054188,3444,0,1758214808,13115.60258924,32292.242802120003,53322.10624704 2025-09-18,17:00:10.000,261,11054180,3405,0,1758214809,13115.58238031,33215.474407350004,53322.14118264001 2025-09-18,17:00:11.000,261,11054195,4045,0,1758214810,13115.57564399999,31830.50363973,53322.169131120005 2025-09-18,17:00:12.000,261,11054223,3565,0,1758214811,13115.58238031,29983.871250149998,53322.120221280005 2025-09-18,17:00:13.000,261,11054216,3405,0,1758214812,13115.56217138,30907.152199289994,53322.1272084 2025-09-18,17:00:14.000,261,11054191,3845,0,1758214813,13115.56217138,25367.30437446,53322.050350080004 2025-09-18,17:00:15.000,261,11054163,3965,0,1758214814,13115.548698759994,34600.24779933,53322.0573372 2025-09-18,17:00:16.000,261,11054217,4125,0,1758214815,13115.548698759994,33676.95275193,53322.0573372 2025-09-18,17:00:17.000,261,11054189,3885,0,1758214816,13115.55543506999,31830.256920180007,53322.06432432001 2025-09-18,17:00:18.000,261,11054178,3405,0,1758214817,13115.60258924,26752.00727514,53322.04336296001 2025-09-18,17:00:19.000,261,11054140,3565,0,1758214818,13115.51501720999,30445.15926822,53322.09227280001 2025-09-18,17:00:20.000,261,11054211,3725,0,1758214819,13115.488071969994,28136.900502329998,53322.14816976 2025-09-18,17:00:21.000,261,11054201,3845,0,1758214820,13115.47459934999,35061.578112179996,53322.09227280001 2025-09-18,17:00:22.000,261,11054171,3924,0,1758214821,13115.461126729999,27213.513816239996,53322.09227280001 2025-09-18,17:00:23.000,261,11054214,3565,0,1758214822,13115.49480827999,29983.35666366,53322.14816976 2025-09-18,17:00:24.000,261,11054237,4004,0,1758214823,13115.467863039994,30444.98303997,53322.09925992 2025-09-18,17:00:25.000,261,11054187,3965,0,1758214824,13115.508280899994,31368.256939979998,53322.06432432001 2025-09-18,17:00:26.000,261,11054175,3924,0,1758214825,13115.47459934999,28136.681979300003,53322.0573372 2025-09-18,17:00:27.000,261,11054160,3525,0,1758214826,13115.467863039994,26290.091884499998,53322.02938872 2025-09-18,17:00:28.000,261,11054197,4445,0,1758214827,13115.47459934999,28598.315404740002,53322.0573372 2025-09-18,17:00:29.000,261,11054142,3444,0,1758214828,13115.427445179994,29983.22273019,53322.03637584 2025-09-18,17:00:30.000,261,11054236,3365,0,1758214829,13115.434181489989,33214.69900305,53322.0573372 2025-09-18,17:00:31.000,261,11054185,3965,0,1758214830,13115.427445179994,29521.518813450006,53321.96650464 2025-09-18,17:00:32.000,261,11054223,4045,0,1758214831,13115.380291009998,27213.288244080002,53321.97349176001 2025-09-18,17:00:33.000,261,11054217,4085,0,1758214832,13115.373554699989,32291.411004780006,53322.071311440006 2025-09-18,17:00:34.000,261,11054180,3405,0,1758214833,13115.333136839989,30444.81386085,53321.987466 2025-09-18,17:00:35.000,261,11054181,3845,0,1758214834,13115.326400529993,31829.671842390002,53321.987466 2025-09-18,17:00:36.000,261,11054189,3845,0,1758214835,13115.285982669993,28136.5409967,53321.93156904 2025-09-18,17:00:37.000,261,11054191,3885,0,1758214836,13115.299455289998,30444.778615200004,53321.93156904 2025-09-18,17:00:38.000,261,11054190,3565,0,1758214837,13115.312927909989,29059.871289749994,53321.94554328001 2025-09-18,17:00:39.000,261,11054209,3965,0,1758214838,13115.252301119988,27213.260047560005,53321.92458192001 2025-09-18,17:00:40.000,261,11054169,4165,0,1758214839,13115.232092189988,33676.21964241,53321.94554328001 2025-09-18,17:00:41.000,261,11054179,4004,0,1758214840,13115.218619569998,30906.341549339995,53321.87567208001 2025-09-18,17:00:42.000,261,11054174,3365,0,1758214841,13115.151256470002,25828.197641249993,53321.882659200004 2025-09-18,17:00:43.000,261,11054223,4165,0,1758214842,13115.124311229993,33676.14915111,53321.81977512 2025-09-18,17:00:44.000,261,11054183,4085,0,1758214843,13115.117574919997,26289.852214080005,53321.95951752 2025-09-18,17:00:45.000,261,11054204,3605,0,1758214844,13115.110838610002,31829.664793260003,53321.833749360005 2025-09-18,17:00:46.000,261,11054162,3605,0,1758214845,13115.036739199997,29521.462420409996,53321.89663344001 2025-09-18,17:00:47.000,261,11054167,3885,0,1758214846,13115.030002890002,29059.821945839998,53321.86868496 2025-09-18,17:00:48.000,261,11054203,3924,0,1758214847,13115.023266579992,30444.708123899996,53321.87567208001 2025-09-18,17:00:49.000,261,11054181,3885,0,1758214848,13114.942430859992,33676.240789799995,53321.79182664 2025-09-18,17:00:50.000,261,11054188,3444,0,1758214849,13114.942430859992,33214.56506958,53321.85471072001 2025-09-18,17:00:51.000,261,11054226,3605,0,1758214850,13114.942430859992,27213.189556259997,53321.76387816 2025-09-18,17:00:52.000,261,11054189,3845,0,1758214851,13114.922221929992,30906.334500209996,53321.79881376 2025-09-18,17:00:53.000,261,11054210,3444,0,1758214852,13114.908749310001,32291.206580009995,53321.847723599996 2025-09-18,17:00:54.000,261,11054217,3804,0,1758214853,13114.922221929992,28598.082783449994,53321.812788 2025-09-18,17:00:55.000,261,11054169,4085,0,1758214854,13114.902012999992,32291.206580009995,53321.82676224001 2025-09-18,17:00:56.000,261,11054186,3485,0,1758214855,13114.834649899996,24904.88849559,53321.68701984001 2025-09-18,17:00:57.000,261,11054151,4004,0,1758214856,13114.841386209991,32291.227727399993,53321.75689104001 2025-09-18,17:00:58.000,261,11054196,3444,0,1758214857,13114.834649899996,26289.831066690007,53321.784839520005 2025-09-18,17:00:59.000,261,11054238,3485,0,1758214858,13114.834649899996,35522.63350896,53321.76387816 2025-09-18,17:01:00.000,261,11054172,3605,0,1758214859,13114.827913590001,31829.460368490007,53321.72894256001 2025-09-18,17:01:01.000,261,11054181,3924,0,1758214860,13114.814440969996,31367.833992180007,53321.72894256001 2025-09-18,17:01:02.000,261,11054177,3885,0,1758214861,13114.807704660001,26289.683034960006,53321.77785240001 2025-09-18,17:01:03.000,261,11054165,4045,0,1758214862,13114.827913590001,28136.22378585,53321.72195544 2025-09-18,17:01:04.000,261,11054190,3605,0,1758214863,13114.814440969996,27674.590360410002,53321.784839520005 2025-09-18,17:01:05.000,261,11054194,3525,0,1758214864,13114.807704660001,31367.685960450006,53321.80580088001 2025-09-18,17:01:06.000,261,11054170,3405,0,1758214865,13114.794232039996,29521.152258689996,53321.6730456 2025-09-18,17:01:07.000,261,11054219,4004,0,1758214866,13114.814440969996,29059.427194560005,53321.72894256001 2025-09-18,17:01:08.000,261,11054081,3804,0,1758214867,13114.807704660001,24442.9378593,53321.680032719996 2025-09-18,17:01:09.000,261,11054215,4004,0,1758214868,13114.848122520001,28136.146245419994,53321.70798120001 2025-09-18,17:01:10.000,261,11054125,3965,0,1758214869,13114.827913590001,29059.349654129997,53321.7429168 2025-09-18,17:01:11.000,261,11054206,3605,0,1758214870,13114.848122520001,31367.552026980004,53321.735929680006 2025-09-18,17:01:12.000,261,11054239,4125,0,1758214871,13114.841386209991,28597.6950813,53321.74990392 2025-09-18,17:01:13.000,261,11054172,3685,0,1758214872,13114.881804069992,26751.04859346,53321.666058480005 2025-09-18,17:01:14.000,261,11054254,3444,0,1758214873,13114.868331450001,31367.474486549996,53321.70099408 2025-09-18,17:01:15.000,261,11054170,3365,0,1758214874,13114.834649899996,27674.259051300003,53321.735929680006 2025-09-18,17:01:16.000,261,11054126,3565,0,1758214875,13114.848122520001,27674.259051300003,53321.72195544 2025-09-18,17:01:17.000,261,11054175,3885,0,1758214876,13114.868331450001,29520.77160567,53321.75689104001 2025-09-18,17:01:18.000,261,11054229,3845,0,1758214877,13114.875067759996,29520.757507410002,53321.65907136001 2025-09-18,17:01:19.000,261,11054212,3485,0,1758214878,13114.854858829996,35060.42910399,53321.65208424 2025-09-18,17:01:20.000,261,11054119,3965,0,1758214879,13114.834649899996,28597.36377219,53321.58920016001 2025-09-18,17:01:21.000,261,11054177,4045,0,1758214880,13114.821177279991,28135.716248490004,53321.680032719996 2025-09-18,17:01:22.000,261,11054236,3485,0,1758214881,13114.841386209991,26289.182546730008,53321.72195544 2025-09-18,17:01:23.000,261,11054177,4045,0,1758214882,13114.848122520001,26289.189595860007,53321.617148640005 2025-09-18,17:01:24.000,261,11054185,3924,0,1758214883,13114.800968349991,29520.6376722,53321.65907136001 2025-09-18,17:01:25.000,261,11054185,4004,0,1758214884,13114.841386209991,29058.926706330007,53321.65907136001 2025-09-18,17:01:26.000,261,11054173,3924,0,1758214885,13114.834649899996,25827.47158086,53321.65907136001 2025-09-18,17:01:27.000,261,11054244,3405,0,1758214886,13114.74707787,31828.783652009995,53321.6031744 2025-09-18,17:01:28.000,261,11054228,3485,0,1758214887,13114.794232039996,33675.324402900005,53321.63112288 2025-09-18,17:01:29.000,261,11054215,3885,0,1758214888,13114.861595139992,32290.318389630003,53321.56125168001 2025-09-18,17:01:30.000,261,11054169,3845,0,1758214889,13114.780759419991,31367.10088266,53321.63112288 2025-09-18,17:01:31.000,261,11054200,3444,0,1758214890,13114.72686894,26288.94992544,53321.56125168001 2025-09-18,17:01:32.000,261,11054222,3525,0,1758214891,13114.760550489991,34598.513713349996,53321.58920016001 2025-09-18,17:01:33.000,261,11054205,4045,0,1758214892,13114.72686894,26750.618596529996,53321.58920016001 2025-09-18,17:01:34.000,261,11054193,4045,0,1758214893,13114.672978459996,34136.908484429994,53321.55426456 2025-09-18,17:01:35.000,261,11054157,3765,0,1758214894,13114.70666001,29058.813920250002,53321.714968320004 2025-09-18,17:01:36.000,261,11054211,4085,0,1758214895,13114.63929690999,26288.94992544,53321.64509712 2025-09-18,17:01:37.000,261,11054233,4085,0,1758214896,13114.61908797999,29520.47554221,53321.63811000001 2025-09-18,17:01:38.000,261,11054213,3965,0,1758214897,13114.592142739995,29982.08782026,53321.65907136001 2025-09-18,17:01:39.000,261,11054209,4045,0,1758214898,13114.63929690999,35060.06254923,53321.70099408 2025-09-18,17:01:40.000,261,11054169,3885,0,1758214899,13114.551724879995,34598.49961509,53321.666058480005 2025-09-18,17:01:41.000,261,11054182,3444,0,1758214900,13114.551724879995,24442.388027160006,53321.69400696 2025-09-18,17:01:42.000,261,11054216,3485,0,1758214901,13114.54498857,30443.735343959997,53321.62413576 2025-09-18,17:01:43.000,261,11054185,4004,0,1758214902,13114.511307019995,29058.82801851,53321.56125168001 2025-09-18,17:01:44.000,261,11054257,4004,0,1758214903,13114.470889159995,30905.389916789994,53321.57522592 2025-09-18,17:01:45.000,261,11054188,3565,0,1758214904,13114.470889159995,26288.999269349995,53321.47041912001 2025-09-18,17:01:46.000,261,11054175,4004,0,1758214905,13114.45741653999,27673.96298784,53321.52631608 2025-09-18,17:01:47.000,261,11054210,3525,0,1758214906,13114.430471299995,31367.10793179,53321.54029032001 2025-09-18,17:01:48.000,261,11054146,3485,0,1758214907,13114.39678974999,32290.445273970006,53321.5333032 2025-09-18,17:01:49.000,261,11054186,3485,0,1758214908,13114.531515949995,29058.933755460006,53321.58920016001 2025-09-18,17:01:50.000,261,11054189,4045,0,1758214909,13114.390053439995,24904.197680850004,53321.51932896001 2025-09-18,17:01:51.000,261,11054234,3525,0,1758214910,13114.40352606,29982.23585199,53321.54029032001 2025-09-18,17:01:52.000,261,11054169,3765,0,1758214911,13114.410262369995,31367.143177439997,53321.5333032 2025-09-18,17:01:53.000,261,11054190,3525,0,1758214912,13114.37658081999,29520.595377420002,53321.498367600005 2025-09-18,17:01:54.000,261,11054250,3485,0,1758214913,13114.43720760999,25365.85225368,53321.547277440004 2025-09-18,17:01:55.000,261,11054236,3565,0,1758214914,13114.42373499,28597.37082132,53321.50535472 2025-09-18,17:01:56.000,261,11054104,3405,0,1758214915,13114.40352606,29982.299294159995,53321.48439336 2025-09-18,17:01:57.000,261,11054174,3444,0,1758214916,13114.45741653999,30443.946817860007,53321.59618728 2025-09-18,17:01:58.000,261,11054242,3444,0,1758214917,13114.46415285,33675.35259942,53321.54029032001 2025-09-18,17:01:59.000,261,11054253,3725,0,1758214918,13114.54498857,29520.567180900005,53321.617148640005 2025-09-18,17:02:00.000,261,11054147,3804,0,1758214919,13114.47762546999,29520.595377420002,53321.58221304 2025-09-18,17:02:01.000,261,11054181,4004,0,1758214920,13114.470889159995,29058.940804590005,53321.51932896001 2025-09-18,17:02:02.000,261,11054219,4004,0,1758214921,13114.49783439999,29058.926706330007,53321.51932896001 2025-09-18,17:02:03.000,261,11054206,3565,0,1758214922,13114.491098089995,23980.881486059996,53321.5333032 2025-09-18,17:02:04.000,261,11054220,3405,0,1758214923,13114.55846118999,27212.280218490007,53321.512341839996 2025-09-18,17:02:05.000,261,11054168,3685,0,1758214924,13114.53825225999,28135.540020240005,53321.512341839996 2025-09-18,17:02:06.000,261,11054219,3725,0,1758214925,13114.571933809995,29058.792772860004,53321.54029032001 2025-09-18,17:02:07.000,261,11054222,3605,0,1758214926,13114.58540643,31366.924654410002,53321.51932896001 2025-09-18,17:02:08.000,261,11054147,4165,0,1758214927,13114.59887904999,27673.758563070005,53321.58920016001 2025-09-18,17:02:09.000,261,11054208,3485,0,1758214928,13114.652769529996,28597.011315690004,53321.58920016001 2025-09-18,17:02:10.000,261,11054163,3965,0,1758214929,13114.63929690999,29981.904542880002,53321.58920016001 2025-09-18,17:02:11.000,261,11054219,3804,0,1758214930,13114.67971476999,27212.03349894,53321.512341839996 2025-09-18,17:02:12.000,261,11054235,3645,0,1758214931,13114.69992369999,29520.12308571,53321.547277440004 2025-09-18,17:02:13.000,261,11054241,4085,0,1758214932,13114.66624215,34136.56307706,53321.56125168001 2025-09-18,17:02:14.000,261,11054222,3525,0,1758214933,13114.70666001,29520.15128223,53321.52631608 2025-09-18,17:02:15.000,261,11054131,4004,0,1758214934,13114.672978459996,31828.26906552,53321.547277440004 2025-09-18,17:02:16.000,261,11054196,3405,0,1758214935,13114.70666001,29981.77060941,53321.547277440004 2025-09-18,17:02:17.000,261,11054206,3525,0,1758214936,13114.68645108,29520.094889190004,53321.55426456 2025-09-18,17:02:18.000,261,11054187,3885,0,1758214937,13114.70666001,31828.374802470003,53321.52631608 2025-09-18,17:02:19.000,261,11054203,3885,0,1758214938,13114.713396319996,25365.40110936,53321.51932896001 2025-09-18,17:02:20.000,261,11054187,3885,0,1758214939,13114.720132629991,31828.339556820007,53321.6031744 2025-09-18,17:02:21.000,261,11054234,3525,0,1758214940,13114.74707787,29520.13718397,53321.617148640005 2025-09-18,17:02:22.000,261,11054224,3485,0,1758214941,13114.733605249996,30443.411083979998,53321.63112288 2025-09-18,17:02:23.000,261,11054195,3965,0,1758214942,13114.740341559991,30443.38288746,53321.568238800006 2025-09-18,17:02:24.000,261,11054198,3525,0,1758214943,13114.774023109996,31366.607443560002,53321.617148640005 2025-09-18,17:02:25.000,261,11054173,3965,0,1758214944,13114.774023109996,29520.017348759997,53321.666058480005 2025-09-18,17:02:26.000,261,11054175,4125,0,1758214945,13114.760550489991,27673.392008309995,53321.56125168001 2025-09-18,17:02:27.000,261,11054233,3885,0,1758214946,13114.74707787,26750.068764390002,53321.63811000001 2025-09-18,17:02:28.000,261,11054223,4165,0,1758214947,13114.753814179996,33212.92967142,53321.6031744 2025-09-18,17:02:29.000,261,11054202,3325,0,1758214948,13114.720132629991,31366.332527489998,53321.63112288 2025-09-18,17:02:30.000,261,11054174,3325,0,1758214949,13114.720132629991,26749.984174829995,53321.61016152001 2025-09-18,17:02:31.000,261,11054200,3565,0,1758214950,13114.65950583999,27211.610551139995,53321.58920016001 2025-09-18,17:02:32.000,261,11054206,3325,0,1758214951,13114.672978459996,30443.030430960003,53321.59618728 2025-09-18,17:02:33.000,261,11054226,3605,0,1758214952,13114.66624215,27211.525961580002,53321.568238800006 2025-09-18,17:02:34.000,261,11054213,3924,0,1758214953,13114.58540643,33674.42916339,53321.617148640005 2025-09-18,17:02:35.000,261,11054163,4004,0,1758214954,13114.58540643,23979.972148290006,53321.56125168001 2025-09-18,17:02:36.000,261,11054199,3965,0,1758214955,13114.491098089995,35520.962865149995,53321.568238800006 2025-09-18,17:02:37.000,261,11054236,3725,0,1758214956,13114.430471299995,29519.67194139,53321.617148640005 2025-09-18,17:02:38.000,261,11054201,4004,0,1758214957,13114.369844509994,29057.989172040005,53321.59618728 2025-09-18,17:02:39.000,261,11054112,3485,0,1758214958,13114.27553616999,30904.54402119,53321.547277440004 2025-09-18,17:02:40.000,261,11054174,3645,0,1758214959,13114.262063549999,31366.247937930006,53321.6031744 2025-09-18,17:02:41.000,261,11054179,4125,0,1758214960,13114.214909379989,31366.205643149995,53321.64509712 2025-09-18,17:02:42.000,261,11054191,3804,0,1758214961,13114.187964139994,28134.80691072,53321.59618728 2025-09-18,17:02:43.000,261,11054176,3525,0,1758214962,13114.161018899998,30904.649758140004,53321.59618728 2025-09-18,17:02:44.000,261,11054253,4004,0,1758214963,13114.107128419993,22595.135314140003,53321.57522592 2025-09-18,17:02:45.000,261,11054173,4004,0,1758214964,13114.080183179998,30442.995185310006,53321.58221304 2025-09-18,17:02:46.000,261,11054268,3485,0,1758214965,13114.046501629993,35521.04745471,53321.54029032001 2025-09-18,17:02:47.000,261,11054214,3325,0,1758214966,13113.999347459998,29981.397005520004,53321.512341839996 2025-09-18,17:02:48.000,261,11054246,3444,0,1758214967,13114.039765319998,28596.447385289997,53321.47740624 2025-09-18,17:02:49.000,261,11054225,3885,0,1758214968,13114.026292699993,31366.247937930006,53321.54029032001 2025-09-18,17:02:50.000,261,11054164,3405,0,1758214969,13114.086919489993,27673.145288760003,53321.547277440004 2025-09-18,17:02:51.000,261,11054235,3924,0,1758214970,13114.012820079988,30442.974037919994,53321.54029032001 2025-09-18,17:02:52.000,261,11054217,3804,0,1758214971,13113.992611150003,28596.40509051,53321.49138048001 2025-09-18,17:02:53.000,261,11054255,4085,0,1758214972,13114.080183179998,30442.959939659995,53321.55426456 2025-09-18,17:02:54.000,261,11054217,4125,0,1758214973,13114.033029009988,25364.957014169995,53321.55426456 2025-09-18,17:02:55.000,261,11054188,3605,0,1758214974,13114.053237939988,24903.316539599997,53321.47041912001 2025-09-18,17:02:56.000,261,11054183,3845,0,1758214975,13114.100392109998,26288.216815919994,53321.48439336 2025-09-18,17:02:57.000,261,11054207,4004,0,1758214976,13114.107128419993,31366.212692279994,53321.49138048001 2025-09-18,17:02:58.000,261,11054191,4045,0,1758214977,13114.161018899998,27673.131190500004,53321.568238800006 2025-09-18,17:02:59.000,261,11054136,3525,0,1758214978,13114.113864729989,20286.925892159998,53321.58221304 2025-09-18,17:03:00.000,261,11054215,3924,0,1758214979,13114.208173069994,27211.413175499998,53321.56125168001 2025-09-18,17:03:01.000,261,11054246,3405,0,1758214980,13114.161018899998,28596.376893990004,53321.5333032 2025-09-18,17:03:02.000,261,11054214,3725,0,1758214981,13114.167755209994,28596.376893990004,53321.62413576 2025-09-18,17:03:03.000,261,11054243,3804,0,1758214982,13114.194700449989,26288.223865050008,53321.63811000001 2025-09-18,17:03:04.000,261,11054216,3325,0,1758214983,13114.208173069994,30904.579266839995,53321.58920016001 2025-09-18,17:03:05.000,261,11054207,4045,0,1758214984,13114.241854619999,30904.54402119,53321.59618728 2025-09-18,17:03:06.000,261,11054201,3924,0,1758214985,13114.27553616999,34136.04144144,53321.59618728 2025-09-18,17:03:07.000,261,11054150,3725,0,1758214986,13114.302481409999,32751.120017730005,53321.63811000001 2025-09-18,17:03:08.000,261,11054171,3965,0,1758214987,13114.35637188999,31827.846117719993,53321.59618728 2025-09-18,17:03:09.000,261,11054163,4045,0,1758214988,13114.39678974999,30904.593365099994,53321.55426456 2025-09-18,17:03:10.000,261,11054190,3245,0,1758214989,13114.46415285,31827.78267555,53321.65907136001 2025-09-18,17:03:11.000,261,11054266,3565,0,1758214990,13114.44394392,32751.070673819995,53321.59618728 2025-09-18,17:03:12.000,261,11054242,3365,0,1758214991,13114.491098089995,27673.088895720008,53321.65208424 2025-09-18,17:03:13.000,261,11054182,3485,0,1758214992,13114.5651975,26288.202717659995,53321.6031744 2025-09-18,17:03:14.000,261,11054196,3645,0,1758214993,13114.571933809995,31366.226790540008,53321.666058480005 2025-09-18,17:03:15.000,261,11054237,3965,0,1758214994,13114.60561536,23056.698248279994,53321.65208424 2025-09-18,17:03:16.000,261,11054250,3645,0,1758214995,13114.60561536,31366.240888800006,53321.5333032 2025-09-18,17:03:17.000,261,11054230,3485,0,1758214996,13114.59887904999,29058.080810729996,53321.666058480005 2025-09-18,17:03:18.000,261,11054254,3485,0,1758214997,13114.65950583999,27673.152337890002,53321.61016152001 2025-09-18,17:03:19.000,261,11054250,3525,0,1758214998,13114.66624215,32751.105919470006,53321.65208424 2025-09-18,17:03:20.000,261,11054197,4004,0,1758214999,13114.733605249996,28134.771665070002,53321.65907136001 2025-09-18,17:03:21.000,261,11054234,3645,0,1758215000,13114.693187389996,24903.28834308,53321.64509712 2025-09-18,17:03:22.000,261,11054237,4165,0,1758215001,13114.67971476999,27673.15938702,53321.69400696 2025-09-18,17:03:23.000,261,11054260,3725,0,1758215002,13114.63929690999,29519.67899052,53321.666058480005 2025-09-18,17:03:24.000,261,11054251,3885,0,1758215003,13114.66624215,31366.233839670007,53321.69400696 2025-09-18,17:03:25.000,261,11054172,3485,0,1758215004,13114.632560599995,29058.017368560002,53321.75689104001 2025-09-18,17:03:26.000,261,11054186,3685,0,1758215005,13114.61908797999,29981.248973790003,53321.735929680006 2025-09-18,17:03:27.000,261,11054187,3885,0,1758215006,13114.60561536,25364.90062113,53321.72195544 2025-09-18,17:03:28.000,261,11054220,3685,0,1758215007,13114.571933809995,23979.993295680004,53321.680032719996 2025-09-18,17:03:29.000,261,11054186,3645,0,1758215008,13114.54498857,25826.498800920002,53321.69400696 2025-09-18,17:03:30.000,261,11054201,3965,0,1758215009,13114.592142739995,30442.826006190007,53321.77785240001 2025-09-18,17:03:31.000,261,11054184,3685,0,1758215010,13114.47762546999,27673.039551809998,53321.77086528 2025-09-18,17:03:32.000,261,11054223,3965,0,1758215011,13114.49783439999,26288.13927549,53321.79881376 2025-09-18,17:03:33.000,261,11054188,3485,0,1758215012,13114.45741653999,30442.89649749,53321.72894256001 2025-09-18,17:03:34.000,261,11054177,4004,0,1758215013,13114.369844509994,29981.27012118,53321.84073648 2025-09-18,17:03:35.000,261,11054155,4165,0,1758215014,13114.390053439995,33212.682951869996,53321.81977512 2025-09-18,17:03:36.000,261,11054157,4045,0,1758215015,13114.369844509994,28596.278206169998,53321.72894256001 2025-09-18,17:03:37.000,261,11054142,3605,0,1758215016,13114.32269034,31827.810872069997,53321.79881376 2025-09-18,17:03:38.000,261,11054139,3765,0,1758215017,13114.268799859994,28596.313451819995,53321.79881376 2025-09-18,17:03:39.000,261,11054289,4125,0,1758215018,13114.241854619999,29058.010319430003,53321.80580088001 2025-09-18,17:03:40.000,261,11054265,4085,0,1758215019,13114.214909379989,26288.15337375,53321.80580088001 2025-09-18,17:03:41.000,261,11054247,4004,0,1758215020,13114.235118309989,30904.51582467,53321.79881376 2025-09-18,17:03:42.000,261,11054298,3605,0,1758215021,13114.147546279994,28596.341648340007,53321.79881376 2025-09-18,17:03:43.000,261,11054218,3444,0,1758215022,13114.147546279994,26288.089931580005,53321.784839520005 2025-09-18,17:03:44.000,261,11054247,3765,0,1758215023,13114.120601039998,25364.90062113,53321.77785240001 2025-09-18,17:03:45.000,261,11054243,4325,0,1758215024,13114.100392109998,29058.010319430003,53321.79881376 2025-09-18,17:03:46.000,261,11054258,3765,0,1758215025,13114.046501629993,30442.931743139998,53321.77086528 2025-09-18,17:03:47.000,261,11054222,3565,0,1758215026,13114.066710559993,28134.729370290006,53321.79182664 2025-09-18,17:03:48.000,261,11054243,4125,0,1758215027,13113.985874839993,30442.981087049993,53321.72894256001 2025-09-18,17:03:49.000,261,11054218,3525,0,1758215028,13113.985874839993,27673.194632669998,53321.735929680006 2025-09-18,17:03:50.000,261,11054257,4085,0,1758215029,13113.918511739997,31366.247937930006,53321.77086528 2025-09-18,17:03:51.000,261,11054232,3605,0,1758215030,13113.918511739997,27673.201681799997,53321.735929680006 2025-09-18,17:03:52.000,261,11054158,3405,0,1758215031,13113.884830189992,30443.044529220002,53321.735929680006 2025-09-18,17:03:53.000,261,11054267,3965,0,1758215032,13113.844412329992,31828.008247709993,53321.79881376 2025-09-18,17:03:54.000,261,11054242,3525,0,1758215033,13113.824203399992,24441.725408939994,53321.714968320004 2025-09-18,17:03:55.000,261,11054281,4004,0,1758215034,13113.824203399992,33674.478507299995,53321.74990392 2025-09-18,17:03:56.000,261,11054211,4045,0,1758215035,13113.817467089997,26288.31550374,53321.70099408 2025-09-18,17:03:57.000,261,11054253,3965,0,1758215036,13113.797258159997,25826.68912743,53321.64509712 2025-09-18,17:03:58.000,261,11054132,3525,0,1758215037,13113.790521850002,33212.83803273,53321.65208424 2025-09-18,17:03:59.000,261,11054145,4085,0,1758215038,13113.783785539992,33212.859180119995,53321.68701984001 2025-09-18,17:04:00.000,261,11054093,3885,0,1758215039,13113.797258159997,27211.596452879996,53321.63112288 2025-09-18,17:04:01.000,261,11054223,3965,0,1758215040,13113.810730780002,30443.100922259997,53321.58221304 2025-09-18,17:04:02.000,261,11054234,3725,0,1758215041,13113.803994469992,29058.179498550002,53321.64509712 2025-09-18,17:04:03.000,261,11054232,3325,0,1758215042,13113.817467089997,29058.19359681,53321.680032719996 2025-09-18,17:04:04.000,261,11054247,4045,0,1758215043,13113.857884949997,25364.999308950006,53321.6031744 2025-09-18,17:04:05.000,261,11054188,3444,0,1758215044,13113.824203399992,33212.88032751001,53321.62413576 2025-09-18,17:04:06.000,261,11054235,3924,0,1758215045,13113.844412329992,31828.001198579994,53321.59618728 2025-09-18,17:04:07.000,261,11054196,3645,0,1758215046,13113.911775430002,27673.265123970006,53321.6031744 2025-09-18,17:04:08.000,261,11054178,3685,0,1758215047,13113.911775430002,28134.877402020007,53321.617148640005 2025-09-18,17:04:09.000,261,11054248,3565,0,1758215048,13113.925248049993,29981.488644209996,53321.547277440004 2025-09-18,17:04:10.000,261,11054228,3485,0,1758215049,13113.952193290002,27673.31446788,53321.63112288 2025-09-18,17:04:11.000,261,11054246,3444,0,1758215050,13113.979138529998,31366.410067920006,53321.56125168001 2025-09-18,17:04:12.000,261,11054215,4085,0,1758215051,13113.979138529998,29981.545037250005,53321.58920016001 2025-09-18,17:04:13.000,261,11054222,3285,0,1758215052,13114.006083769993,27211.638747660007,53321.6031744 2025-09-18,17:04:14.000,261,11054227,3924,0,1758215053,13114.006083769993,25365.119144159995,53321.55426456 2025-09-18,17:04:15.000,261,11054203,4004,0,1758215054,13114.006083769993,29519.869317029996,53321.57522592 2025-09-18,17:04:16.000,261,11054211,4085,0,1758215055,13114.006083769993,34597.872242519996,53321.59618728 2025-09-18,17:04:17.000,261,11054084,3645,0,1758215056,13114.012820079988,31366.360724009995,53321.58920016001 2025-09-18,17:04:18.000,261,11054220,3765,0,1758215057,13114.019556389998,28596.5672205,53321.58920016001 2025-09-18,17:04:19.000,261,11054201,4045,0,1758215058,13114.039765319998,29981.488644209996,53321.6031744 2025-09-18,17:04:20.000,261,11054220,3405,0,1758215059,13114.046501629993,29981.516840729993,53321.57522592 2025-09-18,17:04:21.000,261,11054195,4004,0,1758215060,13114.053237939988,29981.530938990007,53321.57522592 2025-09-18,17:04:22.000,261,11054247,4165,0,1758215061,13114.019556389998,30904.825986390002,53321.63112288 2025-09-18,17:04:23.000,261,11054229,3885,0,1758215062,13114.046501629993,29981.502742469995,53321.61016152001 2025-09-18,17:04:24.000,261,11054241,3725,0,1758215063,13114.033029009988,26750.061715260003,53321.65907136001 2025-09-18,17:04:25.000,261,11054214,3485,0,1758215064,13114.033029009988,27673.392008309995,53321.54029032001 2025-09-18,17:04:26.000,261,11054187,3924,0,1758215065,13113.999347459998,25826.780766120006,53321.547277440004 2025-09-18,17:04:27.000,261,11054206,3565,0,1758215066,13114.033029009988,26288.498781119997,53321.58920016001 2025-09-18,17:04:28.000,261,11054266,3765,0,1758215067,13114.033029009988,28135.060679400005,53321.64509712 2025-09-18,17:04:29.000,261,11054250,3525,0,1758215068,13114.012820079988,29058.454414620006,53321.61016152001 2025-09-18,17:04:30.000,261,11054084,3685,0,1758215069,13114.033029009988,29981.735363760003,53321.6031744 2025-09-18,17:04:31.000,261,11054256,3685,0,1758215070,13114.161018899998,28596.820989180007,53321.568238800006 2025-09-18,17:04:32.000,261,11054253,3965,0,1758215071,13114.066710559993,26750.26614003,53321.61016152001 2025-09-18,17:04:33.000,261,11054253,4085,0,1758215072,13114.073446869988,22133.86844346,53321.62413576 2025-09-18,17:04:34.000,261,11054183,4004,0,1758215073,13114.066710559993,29520.101938320004,53321.58920016001 2025-09-18,17:04:35.000,261,11054228,3565,0,1758215074,13114.019556389998,27673.51184352,53321.57522592 2025-09-18,17:04:36.000,261,11054252,3485,0,1758215075,13114.053237939988,27211.814975910005,53321.54029032001 2025-09-18,17:04:37.000,261,11054193,4085,0,1758215076,13114.006083769993,30904.988116380002,53321.58221304 2025-09-18,17:04:38.000,261,11054213,4045,0,1758215077,13113.992611150003,30443.3687892,53321.617148640005 2025-09-18,17:04:39.000,261,11054243,3965,0,1758215078,13113.992611150003,29981.58733203,53321.59618728 2025-09-18,17:04:40.000,261,11054202,3605,0,1758215079,13114.006083769993,32751.535916399996,53321.63112288 2025-09-18,17:04:41.000,261,11054187,4325,0,1758215080,13114.140809969998,30443.256003119997,53321.62413576 2025-09-18,17:04:42.000,261,11054244,3485,0,1758215081,13114.053237939988,29520.017348759997,53321.63112288 2025-09-18,17:04:43.000,261,11054250,3325,0,1758215082,13114.026292699993,29520.003250499998,53321.63112288 2025-09-18,17:04:44.000,261,11054210,3565,0,1758215083,13113.999347459998,29519.97505398,53321.58221304 2025-09-18,17:04:45.000,261,11054235,4045,0,1758215084,13114.026292699993,28135.088875920002,53321.65208424 2025-09-18,17:04:46.000,261,11054222,3525,0,1758215085,13114.012820079988,30443.24190486,53321.65907136001 2025-09-18,17:04:47.000,261,11054186,3685,0,1758215086,13113.992611150003,26288.435338950003,53321.64509712 2025-09-18,17:04:48.000,261,11054209,4085,0,1758215087,13113.985874839993,31828.0998864,53321.6031744 2025-09-18,17:04:49.000,261,11054238,3525,0,1758215088,13113.958929599998,33212.98606446,53321.59618728 2025-09-18,17:04:50.000,261,11054204,3325,0,1758215089,13113.972402220003,26288.435338950003,53321.58221304 2025-09-18,17:04:51.000,261,11054055,4165,0,1758215090,13114.033029009988,30904.790740740005,53321.61016152001 2025-09-18,17:04:52.000,261,11054218,3565,0,1758215091,13113.938720669998,26750.047617000004,53321.57522592 2025-09-18,17:04:53.000,261,11054237,3804,0,1758215092,13113.965665909993,30443.164364430006,53321.498367600005 2025-09-18,17:04:54.000,261,11054178,3525,0,1758215093,13113.952193290002,30443.107971389996,53321.58920016001 2025-09-18,17:04:55.000,261,11054252,3605,0,1758215094,13113.911775430002,33212.915573160004,53321.58221304 2025-09-18,17:04:56.000,261,11054249,4045,0,1758215095,13113.911775430002,25365.119144159995,53321.54029032001 2025-09-18,17:04:57.000,261,11054232,3525,0,1758215096,13113.878093879997,26288.371896779994,53321.512341839996 2025-09-18,17:04:58.000,261,11054230,3485,0,1758215097,13113.871357570002,32289.69806619,53321.55426456 2025-09-18,17:04:59.000,261,11054120,3565,0,1758215098,13113.864621259992,27673.356762659998,53321.51932896001 2025-09-18,17:05:00.000,261,11054199,4004,0,1758215099,13113.851148640002,28134.997237229996,53321.5333032 2025-09-18,17:05:01.000,261,11054193,3804,0,1758215100,13113.931984360002,26288.45648634,53321.617148640005 2025-09-18,17:05:02.000,261,11054203,3965,0,1758215101,13113.837676019997,30904.85418291,53321.55426456 2025-09-18,17:05:03.000,261,11054153,4004,0,1758215102,13113.817467089997,32289.775606619995,53321.5333032 2025-09-18,17:05:04.000,261,11054229,3924,0,1758215103,13113.830939710002,29519.932759200005,53321.52631608 2025-09-18,17:05:05.000,261,11054212,3525,0,1758215104,13113.803994469992,33674.66883381001,53321.52631608 2025-09-18,17:05:06.000,261,11054222,3685,0,1758215105,13113.824203399992,29058.299333760006,53321.449457760005 2025-09-18,17:05:07.000,261,11054206,3325,0,1758215106,13113.783785539992,33213.063604890005,53321.52631608 2025-09-18,17:05:08.000,261,11054191,3804,0,1758215107,13113.770312920002,31828.121033789997,53321.45644488 2025-09-18,17:05:10.000,261,11054228,3525,0,1758215109,13113.676004579997,27211.72333722,53321.41452216 2025-09-18,17:05:11.000,261,11054210,3485,0,1758215110,13113.696213509997,29519.897513550008,53321.47740624 2025-09-18,17:05:12.000,261,11054223,3804,0,1758215111,13113.676004579997,30443.157315300006,53321.400547920006 2025-09-18,17:05:13.000,261,11054214,3685,0,1758215112,13113.689477200001,26288.371896779994,53321.45644488 2025-09-18,17:05:14.000,261,11054190,3605,0,1758215113,13113.669268270001,26750.026469610006,53321.49138048001 2025-09-18,17:05:15.000,261,11054281,4004,0,1758215114,13113.635586719996,31366.3113801,53321.449457760005 2025-09-18,17:05:16.000,261,11054227,4085,0,1758215115,13113.615377789996,28596.517876590005,53321.42150928001 2025-09-18,17:05:17.000,261,11054276,3645,0,1758215116,13113.608641480001,25365.05570199,53321.43548352 2025-09-18,17:05:18.000,261,11054225,3845,0,1758215117,13113.595168859996,26749.906634400002,53321.41452216 2025-09-18,17:05:19.000,261,11054219,3965,0,1758215118,13113.588432550001,26288.266159830004,53321.40753504 2025-09-18,17:05:20.000,261,11054216,3565,0,1758215119,13113.595168859996,33212.82393447,53321.463432 2025-09-18,17:05:21.000,261,11054199,4085,0,1758215120,13113.622114099991,31366.29728184,53321.43548352 2025-09-18,17:05:22.000,261,11054190,3605,0,1758215121,13113.615377789996,32751.1834599,53321.44247064001 2025-09-18,17:05:23.000,261,11054229,3765,0,1758215122,13113.601905169991,26288.181570269997,53321.41452216 2025-09-18,17:05:24.000,261,11054207,3924,0,1758215123,13113.635586719996,27211.427273759997,53321.4284964 2025-09-18,17:05:25.000,261,11054210,3444,0,1758215124,13113.622114099991,30904.473529890005,53321.43548352 2025-09-18,17:05:26.000,261,11054230,3405,0,1758215125,13113.622114099991,29057.89753335,53321.47041912001 2025-09-18,17:05:27.000,261,11054209,4125,0,1758215126,13113.649059340001,24441.51393504,53321.48439336 2025-09-18,17:05:28.000,261,11054206,3365,0,1758215127,13113.649059340001,29981.072745540005,53321.463432 2025-09-18,17:05:29.000,261,11054224,3605,0,1758215128,13113.628850410001,30442.670925330007,53321.4284964 2025-09-18,17:05:30.000,261,11054200,3605,0,1758215129,13113.642323029992,28134.46150335,53321.400547920006 2025-09-18,17:05:31.000,261,11054265,3924,0,1758215130,13113.649059340001,31365.902530559993,53321.463432 2025-09-18,17:05:32.000,261,11054202,3405,0,1758215131,13113.676004579997,23056.451528730002,53321.39356080001 2025-09-18,17:05:33.000,261,11054201,3924,0,1758215132,13113.682740889992,26287.871408549996,53321.4284964 2025-09-18,17:05:34.000,261,11054222,3285,0,1758215133,13113.655795649996,29519.263091850007,53321.35163808001 2025-09-18,17:05:35.000,261,11054251,4245,0,1758215134,13113.696213509997,29057.657862930006,53321.463432 2025-09-18,17:05:36.000,261,11054146,3525,0,1758215135,13113.709686130002,29980.854222509995,53321.40753504 2025-09-18,17:05:37.000,261,11054051,3725,0,1758215136,13113.655795649996,31365.789744480004,53321.400547920006 2025-09-18,17:05:38.000,261,11054154,3605,0,1758215137,13113.676004579997,31365.803842740002,53321.400547920006 2025-09-18,17:05:39.000,261,11054243,3725,0,1758215138,13113.676004579997,32289.09184101,53321.43548352 2025-09-18,17:05:40.000,261,11054152,3725,0,1758215139,13113.702949819992,29519.34063228,53321.400547920006 2025-09-18,17:05:41.000,261,11054192,3485,0,1758215140,13113.729895060002,29057.679010320004,53321.45644488 2025-09-18,17:05:42.000,261,11054199,4004,0,1758215141,13113.736631369997,29980.96700859,53321.45644488 2025-09-18,17:05:43.000,261,11054182,3605,0,1758215142,13113.702949819992,34597.37880342,53321.512341839996 2025-09-18,17:05:44.000,261,11054227,4125,0,1758215143,13113.702949819992,30904.20566295,53321.44247064001 2025-09-18,17:05:45.000,261,11054225,3845,0,1758215144,13113.709686130002,29519.35473054,53321.45644488 2025-09-18,17:05:46.000,261,11054208,3365,0,1758215145,13113.729895060002,31365.895481429994,53321.48439336 2025-09-18,17:05:47.000,261,11054243,3965,0,1758215146,13113.709686130002,28134.447405090003,53321.512341839996 2025-09-18,17:05:48.000,261,11054248,3405,0,1758215147,13113.750103990002,29980.95995946,53321.568238800006 2025-09-18,17:05:49.000,261,11054222,3245,0,1758215148,13113.797258159997,27672.778734000007,53321.568238800006 2025-09-18,17:05:50.000,261,11054284,3365,0,1758215149,13113.736631369997,30904.290252510007,53321.54029032001 2025-09-18,17:05:51.000,261,11054227,3924,0,1758215150,13113.736631369997,31365.923677950006,53321.52631608 2025-09-18,17:05:52.000,261,11054210,3485,0,1758215151,13113.750103990002,29057.791796399993,53321.568238800006 2025-09-18,17:05:53.000,261,11054223,4004,0,1758215152,13113.723158749992,29981.086843800003,53321.58920016001 2025-09-18,17:05:54.000,261,11054244,3565,0,1758215153,13113.750103990002,33212.55606753001,53321.50535472 2025-09-18,17:05:55.000,261,11054224,3565,0,1758215154,13113.763576609992,30442.811907929994,53321.58221304 2025-09-18,17:05:56.000,261,11054193,3965,0,1758215155,13113.736631369997,29519.538007919997,53321.56125168001 2025-09-18,17:05:57.000,261,11054225,3924,0,1758215156,13113.750103990002,28596.362795730005,53321.52631608 2025-09-18,17:05:58.000,261,11054248,3525,0,1758215157,13113.716422439997,34597.6325721,53321.463432 2025-09-18,17:05:59.000,261,11054235,4125,0,1758215158,13113.716422439997,25826.51289918,53321.56125168001 2025-09-18,17:06:00.000,261,11054193,3605,0,1758215159,13113.736631369997,29519.64374487,53321.54029032001 2025-09-18,17:06:01.000,261,11054231,3965,0,1758215160,13113.743367679992,30442.959939659995,53321.58221304 2025-09-18,17:06:02.000,261,11054262,3605,0,1758215161,13113.851148640002,29981.368809000007,53321.568238800006 2025-09-18,17:06:03.000,261,11054224,3685,0,1758215162,13113.777049229997,26749.885487010004,53321.55426456 2025-09-18,17:06:04.000,261,11054174,3565,0,1758215163,13113.770312920002,34136.140129260006,53321.61016152001 2025-09-18,17:06:05.000,261,11054217,3645,0,1758215164,13113.736631369997,30443.016332700005,53321.547277440004 2025-09-18,17:06:06.000,261,11054211,4165,0,1758215165,13113.763576609992,28596.531974850004,53321.55426456 2025-09-18,17:06:07.000,261,11054203,3725,0,1758215166,13113.763576609992,33674.58424425,53321.5333032 2025-09-18,17:06:08.000,261,11054242,3365,0,1758215167,13113.783785539992,24441.83114589,53321.6031744 2025-09-18,17:06:09.000,261,11054227,4285,0,1758215168,13113.803994469992,28134.919696800003,53321.58920016001 2025-09-18,17:06:10.000,261,11054198,3365,0,1758215169,13113.763576609992,29519.848169639998,53321.58920016001 2025-09-18,17:06:11.000,261,11054231,3885,0,1758215170,13113.803994469992,32289.627574889993,53321.50535472 2025-09-18,17:06:12.000,261,11054228,3485,0,1758215171,13113.925248049993,28134.891500280006,53321.63811000001 2025-09-18,17:06:13.000,261,11054249,3924,0,1758215172,13113.857884949997,28134.990188099997,53321.57522592 2025-09-18,17:06:14.000,261,11054192,3525,0,1758215173,13113.878093879997,33212.95786794,53321.59618728 2025-09-18,17:06:15.000,261,11054226,3485,0,1758215174,13113.837676019997,27211.737435479998,53321.63112288 2025-09-18,17:06:16.000,261,11054258,3565,0,1758215175,13113.830939710002,29058.249989849995,53321.62413576 2025-09-18,17:06:17.000,261,11054283,4325,0,1758215176,13113.851148640002,30904.783691610006,53321.666058480005 2025-09-18,17:06:18.000,261,11054224,3845,0,1758215177,13113.851148640002,28134.95494245,53321.6031744 2025-09-18,17:06:19.000,261,11054253,3845,0,1758215178,13113.824203399992,33674.633588159995,53321.62413576 2025-09-18,17:06:20.000,261,11054223,4004,0,1758215179,13113.844412329992,29519.862267899996,53321.59618728 2025-09-18,17:06:21.000,261,11054289,4045,0,1758215180,13113.878093879997,28134.884451150006,53321.54029032001 2025-09-18,17:06:22.000,261,11054252,3444,0,1758215181,13113.938720669998,32289.578230979998,53321.59618728 2025-09-18,17:06:23.000,261,11054225,3725,0,1758215182,13113.837676019997,28596.5672205,53321.58920016001 2025-09-18,17:06:24.000,261,11054278,3325,0,1758215183,13113.824203399992,27673.243976579994,53321.62413576 2025-09-18,17:06:25.000,261,11054236,3444,0,1758215184,13113.817467089997,30443.093873129998,53321.57522592 2025-09-18,17:06:26.000,261,11054252,3565,0,1758215185,13113.844412329992,31827.93775641,53321.58221304 2025-09-18,17:06:27.000,261,11054196,3685,0,1758215186,13113.817467089997,30904.68500379,53321.547277440004 2025-09-18,17:06:28.000,261,11054130,3485,0,1758215187,13113.851148640002,31366.32547836,53321.61016152001 2025-09-18,17:06:29.000,261,11054155,3804,0,1758215188,13113.797258159997,31827.93775641,53321.55426456 2025-09-18,17:06:30.000,261,11054155,3924,0,1758215189,13113.797258159997,32751.17641077,53321.50535472 2025-09-18,17:06:31.000,261,11054236,3565,0,1758215190,13113.803994469992,30442.981087049993,53321.54029032001 2025-09-18,17:06:32.000,261,11054173,3965,0,1758215191,13113.945456979993,36444.201519509996,53321.6730456 2025-09-18,17:06:33.000,261,11054198,3365,0,1758215192,13113.884830189992,29981.2983177,53321.58221304 2025-09-18,17:06:34.000,261,11054192,3725,0,1758215193,13113.857884949997,30904.551070319998,53321.58221304 2025-09-18,17:06:35.000,261,11054124,3325,0,1758215194,13113.884830189992,29981.234875530005,53321.617148640005 2025-09-18,17:06:36.000,261,11054253,3924,0,1758215195,13113.878093879997,29519.615548350004,53321.63112288 2025-09-18,17:06:37.000,261,11054195,3645,0,1758215196,13113.871357570002,26288.245012440006,53321.57522592 2025-09-18,17:06:38.000,261,11054248,3485,0,1758215197,13113.891566500002,29981.319465089997,53321.55426456 2025-09-18,17:06:39.000,261,11054252,3685,0,1758215198,13113.851148640002,28134.828058109997,53321.55426456 2025-09-18,17:06:40.000,261,11054205,4165,0,1758215199,13113.878093879997,36905.997074939994,53321.5333032 2025-09-18,17:06:41.000,261,11054239,4125,0,1758215200,13113.871357570002,34136.1965223,53321.512341839996 2025-09-18,17:06:42.000,261,11054216,3525,0,1758215201,13113.803994469992,30443.143217040008,53321.568238800006 2025-09-18,17:06:43.000,261,11054220,3444,0,1758215202,13113.857884949997,34136.20357143,53321.57522592 2025-09-18,17:06:44.000,261,11054266,3485,0,1758215203,13113.824203399992,31828.113984659998,53321.61016152001 2025-09-18,17:06:45.000,261,11054219,4125,0,1758215204,13113.810730780002,28134.919696800003,53321.56125168001 2025-09-18,17:06:46.000,261,11054236,3405,0,1758215205,13113.790521850002,27673.300369620003,53321.58920016001 2025-09-18,17:06:47.000,261,11054132,3405,0,1758215206,13113.777049229997,26749.977125699996,53321.58221304 2025-09-18,17:06:48.000,261,11054271,4045,0,1758215207,13113.729895060002,31366.339576619997,53321.58221304 2025-09-18,17:06:49.000,261,11054180,3605,0,1758215208,13113.736631369997,28134.863303759994,53321.63112288 2025-09-18,17:06:50.000,261,11054220,3565,0,1758215209,13113.729895060002,26288.188619399996,53321.57522592 2025-09-18,17:06:51.000,261,11054231,3845,0,1758215210,13113.696213509997,29057.939828129995,53321.62413576 2025-09-18,17:06:52.000,261,11054239,3965,0,1758215211,13113.655795649996,31366.064660549993,53321.59618728 2025-09-18,17:06:53.000,261,11054202,3685,0,1758215212,13113.655795649996,27672.912667469995,53321.61016152001 2025-09-18,17:06:54.000,261,11054193,3885,0,1758215213,13113.615377789996,24903.013427009995,53321.6031744 2025-09-18,17:06:55.000,261,11054219,3965,0,1758215214,13113.554750999996,25364.632754189995,53321.61016152001 2025-09-18,17:06:56.000,261,11054196,3325,0,1758215215,13113.514333139996,30442.57928664,53321.59618728 2025-09-18,17:06:57.000,261,11054225,3965,0,1758215216,13113.494124209996,29519.284239240005,53321.52631608 2025-09-18,17:06:58.000,261,11054250,3365,0,1758215217,13113.44697004,29519.227846199996,53321.58221304 2025-09-18,17:06:59.000,261,11054223,4045,0,1758215218,13113.433497419996,32750.71116819,53321.51932896001 2025-09-18,17:07:00.000,261,11054190,3645,0,1758215219,13113.40655218,26287.779769860004,53321.56125168001 2025-09-18,17:07:01.000,261,11054189,4085,0,1758215220,13113.36613432,35058.82895148,53321.52631608 2025-09-18,17:07:02.000,261,11054206,3405,0,1758215221,13113.332452769995,27210.976129439994,53321.49138048001 2025-09-18,17:07:03.000,261,11054154,3325,0,1758215222,13113.26508967,27211.025473350004,53321.463432 2025-09-18,17:07:04.000,261,11054194,3725,0,1758215223,13113.29877121999,24441.217871579996,53321.449457760005 2025-09-18,17:07:05.000,261,11054244,3485,0,1758215224,13113.2852986,32750.626578630006,53321.45644488 2025-09-18,17:07:06.000,261,11054245,3804,0,1758215225,13113.231408119995,29057.587371629998,53321.449457760005 2025-09-18,17:07:07.000,261,11054184,3365,0,1758215226,13113.21793549999,30904.106975129995,53321.41452216 2025-09-18,17:07:08.000,261,11054198,3444,0,1758215227,13113.20446288,23056.373988299994,53321.47041912001 2025-09-18,17:07:09.000,261,11054191,3965,0,1758215228,13113.231408119995,26287.723376819995,53321.47041912001 2025-09-18,17:07:10.000,261,11054221,4004,0,1758215229,13113.24488074,29057.502782070005,53321.44247064001 2025-09-18,17:07:11.000,261,11054231,4085,0,1758215230,13113.231408119995,29057.474585549993,53321.51932896001 2025-09-18,17:07:12.000,261,11054166,3444,0,1758215231,13113.22467181,29057.481634680007,53321.47740624 2025-09-18,17:07:13.000,261,11054219,4165,0,1758215232,13113.22467181,29519.122109250005,53321.449457760005 2025-09-18,17:07:14.000,261,11054177,3965,0,1758215233,13113.13709977999,31365.585319709993,53321.463432 2025-09-18,17:07:15.000,261,11054231,3885,0,1758215234,13113.20446288,30904.022385570002,53321.47041912001 2025-09-18,17:07:16.000,261,11054183,3725,0,1758215235,13113.21793549999,26749.29336009,53321.43548352 2025-09-18,17:07:17.000,261,11054181,4125,0,1758215236,13113.20446288,25364.364887250005,53321.330676720005 2025-09-18,17:07:18.000,261,11054187,4045,0,1758215237,13113.22467181,30442.297321439997,53321.400547920006 2025-09-18,17:07:19.000,261,11054219,3924,0,1758215238,13113.20446288,31827.268089060002,53321.37259944001 2025-09-18,17:07:20.000,261,11054185,3804,0,1758215239,13113.251617049995,25364.329641599994,53321.39356080001 2025-09-18,17:07:21.000,261,11054229,3845,0,1758215240,13113.24488074,31365.627614490004,53321.47740624 2025-09-18,17:07:22.000,261,11054213,4045,0,1758215241,13113.27856228999,33673.81588908,53321.400547920006 2025-09-18,17:07:23.000,261,11054215,4004,0,1758215242,13113.271825979995,29519.122109250005,53321.45644488 2025-09-18,17:07:24.000,261,11054204,3685,0,1758215243,13113.29877121999,30904.06468035,53321.41452216 2025-09-18,17:07:25.000,261,11054202,3444,0,1758215244,13113.2852986,27211.039571610003,53321.449457760005 2025-09-18,17:07:26.000,261,11054187,3924,0,1758215245,13113.30550753,29057.56622424,53321.47041912001 2025-09-18,17:07:27.000,261,11054182,3685,0,1758215246,13113.271825979995,28596.003290099994,53321.49138048001 2025-09-18,17:07:28.000,261,11054226,3444,0,1758215247,13113.2852986,27672.764635739994,53321.463432 2025-09-18,17:07:29.000,261,11054211,4085,0,1758215248,13113.29877121999,30442.635679679996,53321.44247064001 2025-09-18,17:07:30.000,261,11054251,3924,0,1758215249,13113.332452769995,30904.290252510007,53321.48439336 2025-09-18,17:07:31.000,261,11054194,3485,0,1758215250,13113.312243839995,28596.200665740005,53321.42150928001 2025-09-18,17:07:32.000,261,11054221,3685,0,1758215251,13113.29877121999,33674.27408253,53321.44247064001 2025-09-18,17:07:33.000,261,11054253,4125,0,1758215252,13113.352661699995,28596.292304429997,53321.44247064001 2025-09-18,17:07:34.000,261,11054244,3285,0,1758215253,13113.32571646,26749.836143099994,53321.47041912001 2025-09-18,17:07:35.000,261,11054163,4004,0,1758215254,13113.312243839995,28134.7787142,53321.49138048001 2025-09-18,17:07:36.000,261,11054296,3365,0,1758215255,13113.292034909995,29058.116056380008,53321.47041912001 2025-09-18,17:07:37.000,261,11054222,3525,0,1758215256,13113.2852986,22133.614674779994,53321.498367600005 2025-09-18,17:07:38.000,261,11054240,3565,0,1758215257,13113.30550753,27211.56120723,53321.400547920006 2025-09-18,17:07:39.000,261,11054195,3924,0,1758215258,13113.352661699995,32751.197558159998,53321.50535472 2025-09-18,17:07:40.000,261,11054240,3405,0,1758215259,13113.352661699995,30904.663856400002,53321.51932896001 2025-09-18,17:07:41.000,261,11054214,3605,0,1758215260,13113.393079559995,34136.16832578,53321.49138048001 2025-09-18,17:07:42.000,261,11054086,3405,0,1758215261,13113.39981586999,34136.12603100001,53321.48439336 2025-09-18,17:07:43.000,261,11054087,4004,0,1758215262,13113.521069449991,33674.485556429994,53321.58221304 2025-09-18,17:07:44.000,261,11054159,3885,0,1758215263,13113.413288489995,26288.30845461,53321.6031744 2025-09-18,17:07:45.000,261,11054214,3365,0,1758215264,13113.48065158999,29058.116056380008,53321.52631608 2025-09-18,17:07:46.000,261,11054247,4004,0,1758215265,13113.48065158999,27673.236927449994,53321.58920016001 2025-09-18,17:07:47.000,261,11054230,3565,0,1758215266,13113.514333139996,26288.266159830004,53321.55426456 2025-09-18,17:07:48.000,261,11054238,3405,0,1758215267,13113.54801469,28596.440336159998,53321.51932896001 2025-09-18,17:07:49.000,261,11054189,3965,0,1758215268,13113.568223620001,24441.711310679995,53321.568238800006 2025-09-18,17:07:50.000,261,11054194,3444,0,1758215269,13113.574959929996,31366.233839670007,53321.61016152001 2025-09-18,17:07:51.000,261,11054185,3845,0,1758215270,13113.628850410001,30442.931743139998,53321.58920016001 2025-09-18,17:07:52.000,261,11054182,3525,0,1758215271,13113.669268270001,30442.91059575,53321.568238800006 2025-09-18,17:07:53.000,261,11054220,3325,0,1758215272,13113.763576609992,30442.90354662,53321.617148640005 2025-09-18,17:07:54.000,261,11054235,3725,0,1758215273,13113.696213509997,26288.209766789994,53321.57522592 2025-09-18,17:07:55.000,261,11054231,3965,0,1758215274,13113.702949819992,29981.27012118,53321.617148640005 2025-09-18,17:07:56.000,261,11054003,3924,0,1758215275,13113.750103990002,28596.369844860004,53321.55426456 2025-09-18,17:07:57.000,261,11054220,3565,0,1758215276,13113.797258159997,23979.972148290006,53321.617148640005 2025-09-18,17:07:58.000,261,11054201,3965,0,1758215277,13113.770312920002,34597.569129929994,53321.62413576 2025-09-18,17:07:59.000,261,11054256,3645,0,1758215278,13113.824203399992,31827.796773809998,53321.59618728 2025-09-18,17:08:00.000,261,11054233,3885,0,1758215279,13113.837676019997,30904.473529890005,53321.65208424 2025-09-18,17:08:01.000,261,11054192,3485,0,1758215280,13113.864621259992,29981.178482489995,53321.6730456 2025-09-18,17:08:02.000,261,11054187,4004,0,1758215281,13113.905039119993,26749.723357020004,53321.70099408 2025-09-18,17:08:03.000,261,11054256,3365,0,1758215282,13113.979138529998,32289.338560560005,53321.70798120001 2025-09-18,17:08:04.000,261,11054276,3245,0,1758215283,13113.918511739997,28134.595436820004,53321.70798120001 2025-09-18,17:08:05.000,261,11054088,3565,0,1758215284,13113.925248049993,26288.040587669995,53321.68701984001 2025-09-18,17:08:06.000,261,11054058,3245,0,1758215285,13113.958929599998,31366.015316639998,53321.70798120001 2025-09-18,17:08:07.000,261,11054179,3924,0,1758215286,13113.972402220003,33674.23883688,53321.7429168 2025-09-18,17:08:08.000,261,11054195,4125,0,1758215287,13113.985874839993,29519.5098114,53321.68701984001 2025-09-18,17:08:09.000,261,11054241,3804,0,1758215288,13113.985874839993,29057.819992920005,53321.77785240001 2025-09-18,17:08:10.000,261,11054209,3845,0,1758215289,13113.972402220003,30442.713220110003,53321.79182664 2025-09-18,17:08:11.000,261,11054199,4125,0,1758215290,13113.945456979993,30904.3818912,53321.77086528 2025-09-18,17:08:12.000,261,11054234,3165,0,1758215291,13113.938720669998,31366.085807940006,53321.79881376 2025-09-18,17:08:13.000,261,11054234,3525,0,1758215292,13113.938720669998,29057.911631609997,53321.7429168 2025-09-18,17:08:14.000,261,11054197,3804,0,1758215293,13113.938720669998,29057.946877259994,53321.74990392 2025-09-18,17:08:15.000,261,11054280,3485,0,1758215294,13113.911775430002,30442.847153580005,53321.82676224001 2025-09-18,17:08:16.000,261,11054132,3685,0,1758215295,13113.945456979993,33212.65475535,53321.812788 2025-09-18,17:08:17.000,261,11054265,3804,0,1758215296,13113.938720669998,28134.560191170007,53321.847723599996 2025-09-18,17:08:18.000,261,11054235,3885,0,1758215297,13113.898302809997,34135.9145571,53321.82676224001 2025-09-18,17:08:19.000,261,11054267,4045,0,1758215298,13113.911775430002,28134.62363334,53321.84073648 2025-09-18,17:08:20.000,261,11054251,3965,0,1758215299,13113.891566500002,29981.171433359996,53321.84073648 2025-09-18,17:08:21.000,261,11054235,3845,0,1758215300,13113.878093879997,29057.88343509,53321.79881376 2025-09-18,17:08:22.000,261,11054249,4004,0,1758215301,13113.878093879997,30904.424185979995,53321.79182664 2025-09-18,17:08:23.000,261,11054273,4365,0,1758215302,13113.884830189992,29057.911631609997,53321.85471072001 2025-09-18,17:08:24.000,261,11054287,3845,0,1758215303,13113.837676019997,34135.92160623,53321.833749360005 2025-09-18,17:08:25.000,261,11054320,3405,0,1758215304,13113.803994469992,33674.217689490004,53321.86169784 2025-09-18,17:08:26.000,261,11054267,3924,0,1758215305,13113.797258159997,32751.042477299998,53321.80580088001 2025-09-18,17:08:27.000,261,11054277,3804,0,1758215306,13113.777049229997,28596.25705878,53321.79881376 2025-09-18,17:08:28.000,261,11054277,3845,0,1758215307,13113.777049229997,33212.584264050005,53321.833749360005 2025-09-18,17:08:29.000,261,11054238,3205,0,1758215308,13113.763576609992,31366.043513159995,53321.812788 2025-09-18,17:08:30.000,261,11054176,3605,0,1758215309,13113.803994469992,29981.157335099997,53321.76387816 2025-09-18,17:08:31.000,261,11054234,3685,0,1758215310,13113.763576609992,26749.652865719996,53321.86169784 2025-09-18,17:08:32.000,261,11054282,3325,0,1758215311,13113.783785539992,29981.086843800003,53321.82676224001 2025-09-18,17:08:33.000,261,11054194,3645,0,1758215312,13113.803994469992,29519.49571314,53321.833749360005 2025-09-18,17:08:34.000,261,11054249,3804,0,1758215313,13113.830939710002,27672.947913120006,53321.75689104001 2025-09-18,17:08:35.000,261,11054290,3405,0,1758215314,13113.844412329992,28134.560191170007,53321.88964632 2025-09-18,17:08:36.000,261,11054231,3845,0,1758215315,13113.918511739997,34135.815869280006,53321.847723599996 2025-09-18,17:08:37.000,261,11054234,3485,0,1758215316,13113.925248049993,28596.11607618,53321.85471072001 2025-09-18,17:08:38.000,261,11054307,3924,0,1758215317,13113.931984360002,29057.812943790006,53321.903620560006 2025-09-18,17:08:39.000,261,11054145,4004,0,1758215318,13113.925248049993,32750.86624905,53321.86169784 2025-09-18,17:08:40.000,261,11054271,3924,0,1758215319,13113.905039119993,30442.7343675,53321.80580088001 2025-09-18,17:08:41.000,261,11054241,4004,0,1758215320,13113.979138529998,30904.438284239994,53321.85471072001 2025-09-18,17:08:42.000,261,11054213,3965,0,1758215321,13113.952193290002,28596.299353559996,53321.882659200004 2025-09-18,17:08:43.000,261,11054262,3485,0,1758215322,13113.979138529998,33674.34457383001,53321.89663344001 2025-09-18,17:08:44.000,261,11054269,4004,0,1758215323,13113.979138529998,26288.14632462,53321.847723599996 2025-09-18,17:08:45.000,261,11054248,3405,0,1758215324,13113.958929599998,29981.263072050002,53321.85471072001 2025-09-18,17:08:46.000,261,11054180,3525,0,1758215325,13113.958929599998,27211.518912450003,53321.79881376 2025-09-18,17:08:47.000,261,11054197,3965,0,1758215326,13113.972402220003,27673.102993980006,53321.85471072001 2025-09-18,17:08:48.000,261,11054259,4085,0,1758215327,13114.019556389998,31366.254987060005,53321.847723599996 2025-09-18,17:08:49.000,261,11054246,3285,0,1758215328,13114.033029009988,31366.346625749997,53321.91060768 2025-09-18,17:08:50.000,261,11054190,3365,0,1758215329,13114.066710559993,23518.522000230005,53321.92458192001 2025-09-18,17:08:51.000,261,11054282,3725,0,1758215330,13114.059974249998,26749.91368353,53321.91060768 2025-09-18,17:08:52.000,261,11054246,3525,0,1758215331,13114.046501629993,29058.123105510007,53321.987466 2025-09-18,17:08:53.000,261,11054174,3485,0,1758215332,13114.080183179998,29981.42520204,53321.94554328001 2025-09-18,17:08:54.000,261,11054263,3965,0,1758215333,13114.093655799988,28134.94084419,53321.98047888 2025-09-18,17:08:55.000,261,11054251,3965,0,1758215334,13114.120601039998,29519.939808330004,53321.95951752 2025-09-18,17:08:56.000,261,11054230,3485,0,1758215335,13114.100392109998,32289.803803140006,53321.99445312001 2025-09-18,17:08:57.000,261,11054263,3845,0,1758215336,13114.147546279994,36444.59627079,53321.97349176001 2025-09-18,17:08:58.000,261,11054272,3444,0,1758215337,13114.113864729989,28596.680006580005,53321.96650464 2025-09-18,17:08:59.000,261,11054224,3365,0,1758215338,13114.187964139994,32751.564112919994,53321.98047888 2025-09-18,17:09:00.000,261,11054218,3405,0,1758215339,13114.181227829999,29981.707167240005,53322.00842736 2025-09-18,17:09:01.000,261,11054294,3245,0,1758215340,13114.201436759999,29058.496709400002,53321.94554328001 2025-09-18,17:09:02.000,261,11054226,3444,0,1758215341,13114.208173069994,29981.805855059996,53321.94554328001 2025-09-18,17:09:03.000,261,11054284,3365,0,1758215342,13114.268799859994,32751.66984987,53321.95951752 2025-09-18,17:09:04.000,261,11054226,3444,0,1758215343,13114.27553616999,27212.0475972,53321.93156904 2025-09-18,17:09:05.000,261,11054249,4125,0,1758215344,13114.268799859994,30443.587312229996,53322.00842736 2025-09-18,17:09:06.000,261,11054277,3924,0,1758215345,13114.33616295999,33213.507700079994,53321.96650464 2025-09-18,17:09:07.000,261,11054321,3885,0,1758215346,13114.349635579994,31366.93875267,53321.99445312001 2025-09-18,17:09:08.000,261,11054218,3325,0,1758215347,13114.329426649994,26288.95697457,53322.04336296001 2025-09-18,17:09:09.000,261,11054225,4004,0,1758215348,13114.35637188999,31366.95285093,53322.001440240005 2025-09-18,17:09:10.000,261,11054236,3444,0,1758215349,13114.32269034,29982.010279830007,53322.07829856 2025-09-18,17:09:11.000,261,11054262,3405,0,1758215350,13114.35637188999,33213.45835617,53322.02240160001 2025-09-18,17:09:12.000,261,11054217,3804,0,1758215351,13114.369844509994,29520.369805259994,53322.03637584 2025-09-18,17:09:13.000,261,11054226,3845,0,1758215352,13114.349635579994,31828.473490289995,53322.06432432001 2025-09-18,17:09:14.000,261,11054261,4004,0,1758215353,13114.46415285,30905.129098980004,53322.03637584 2025-09-18,17:09:15.000,261,11054249,3845,0,1758215354,13114.410262369995,27673.772661330004,53322.06432432001 2025-09-18,17:09:16.000,261,11054268,3485,0,1758215355,13114.39678974999,30443.509771800003,53322.10624704 2025-09-18,17:09:17.000,261,11054244,3485,0,1758215356,13114.40352606,31366.769573550002,53322.04336296001 2025-09-18,17:09:18.000,261,11054233,3685,0,1758215357,13114.410262369995,34136.626519230005,53321.99445312001 2025-09-18,17:09:19.000,261,11054217,3845,0,1758215358,13114.43720760999,28135.28625156,53322.02240160001 2025-09-18,17:09:20.000,261,11054216,3285,0,1758215359,13114.45741653999,29058.52490592,53322.11323416001 2025-09-18,17:09:21.000,261,11054281,3645,0,1758215360,13114.48436178,28596.828038310006,53322.050350080004 2025-09-18,17:09:22.000,261,11054192,3565,0,1758215361,13114.50457071,24442.077865440006,53321.95951752 2025-09-18,17:09:23.000,261,11054142,3485,0,1758215362,13114.48436178,26750.25204177,53321.98047888 2025-09-18,17:09:24.000,261,11054211,3845,0,1758215363,13114.5651975,33213.162292709996,53322.015414479996 2025-09-18,17:09:25.000,261,11054145,4165,0,1758215364,13114.49783439999,26750.146304819995,53322.015414479996 2025-09-18,17:09:26.000,261,11054236,3285,0,1758215365,13114.46415285,37367.84197428,53322.00842736 2025-09-18,17:09:27.000,261,11054219,3804,0,1758215366,13114.43720760999,29981.61552855,53322.001440240005 2025-09-18,17:09:28.000,261,11054232,3405,0,1758215367,13114.40352606,31828.163328569994,53321.952530400005 2025-09-18,17:09:29.000,261,11054184,3485,0,1758215368,13114.40352606,30443.2278066,53321.98047888 2025-09-18,17:09:30.000,261,11054191,3725,0,1758215369,13114.309217719994,30443.21370834,53321.86868496 2025-09-18,17:09:31.000,261,11054213,3885,0,1758215370,13114.302481409999,30904.811888130003,53321.94554328001 2025-09-18,17:09:32.000,261,11054236,3605,0,1758215371,13114.282272479999,26749.977125699996,53321.91060768 2025-09-18,17:09:33.000,261,11054256,3525,0,1758215372,13114.262063549999,35521.0686021,53321.9175948 2025-09-18,17:09:34.000,261,11054245,3885,0,1758215373,13114.32269034,32289.55003446,53321.97349176001 2025-09-18,17:09:35.000,261,11054202,3685,0,1758215374,13114.208173069994,29519.693088779997,53321.9175948 2025-09-18,17:09:36.000,261,11054220,3685,0,1758215375,13114.167755209994,27211.54710897,53321.97349176001 2025-09-18,17:09:37.000,261,11054235,3924,0,1758215376,13114.174491519989,32289.54298533,53321.952530400005 2025-09-18,17:09:38.000,261,11054200,3525,0,1758215377,13114.140809969998,24903.26719569,53322.00842736 2025-09-18,17:09:39.000,261,11054084,3365,0,1758215378,13114.154282589989,25826.555193959997,53321.97349176001 2025-09-18,17:09:40.000,261,11054252,3485,0,1758215379,13114.134073659989,33674.29522992,53321.96650464 2025-09-18,17:09:41.000,261,11054236,3565,0,1758215380,13114.127337349993,32289.472494030008,53321.96650464 2025-09-18,17:09:42.000,261,11054240,3405,0,1758215381,13114.154282589989,26288.111078970003,53322.02240160001 2025-09-18,17:09:43.000,261,11054231,3924,0,1758215382,13114.107128419993,32751.00723165,53321.98047888 2025-09-18,17:09:44.000,261,11054269,3804,0,1758215383,13114.073446869988,31366.092857070005,53321.97349176001 2025-09-18,17:09:45.000,261,11054280,3685,0,1758215384,13114.080183179998,28596.235911390002,53322.050350080004 2025-09-18,17:09:46.000,261,11054259,3965,0,1758215385,13114.066710559993,29981.164384229996,53322.001440240005 2025-09-18,17:09:47.000,261,11054198,3165,0,1758215386,13114.080183179998,35520.76548951,53322.001440240005 2025-09-18,17:09:48.000,261,11054266,3325,0,1758215387,13114.026292699993,29057.8622877,53321.95951752 2025-09-18,17:09:49.000,261,11054214,3485,0,1758215388,13114.019556389998,28596.137223569996,53322.00842736 2025-09-18,17:09:50.000,261,11054210,3605,0,1758215389,13114.012820079988,33674.14014906,53322.050350080004 2025-09-18,17:09:51.000,261,11054197,4004,0,1758215390,13113.999347459998,31827.500710349996,53321.987466 2025-09-18,17:09:52.000,261,11054190,3405,0,1758215391,13113.938720669998,29980.95995946,53322.04336296001 2025-09-18,17:09:53.000,261,11054204,3605,0,1758215392,13113.952193290002,26749.44139182,53321.97349176001 2025-09-18,17:09:54.000,261,11054249,3765,0,1758215393,13113.945456979993,28134.32052075,53322.02240160001 2025-09-18,17:09:55.000,261,11054244,3685,0,1758215394,13113.857884949997,34135.53390408,53321.91060768 2025-09-18,17:09:56.000,261,11054172,3405,0,1758215395,13113.871357570002,29057.587371629998,53321.92458192001 2025-09-18,17:09:57.000,261,11054238,3485,0,1758215396,13113.857884949997,26749.321556609997,53321.96650464 2025-09-18,17:09:58.000,261,11054199,3924,0,1758215397,13113.891566500002,33673.85818386001,53321.903620560006 2025-09-18,17:09:59.000,261,11054198,3325,0,1758215398,13113.878093879997,24902.823100499998,53321.9175948 2025-09-18,17:10:00.000,261,11054166,3325,0,1758215399,13113.871357570002,30442.353714480007,53321.92458192001 2025-09-18,17:10:01.000,261,11054240,3605,0,1758215400,13113.891566500002,30442.374861870005,53321.9175948 2025-09-18,17:10:02.000,261,11054261,3965,0,1758215401,13113.884830189992,31827.253990800004,53321.88964632 2025-09-18,17:10:03.000,261,11054243,3645,0,1758215402,13113.891566500002,31827.204646889993,53321.952530400005 2025-09-18,17:10:04.000,261,11054204,3485,0,1758215403,13113.905039119993,32750.464448640007,53321.93156904 2025-09-18,17:10:05.000,261,11054251,4045,0,1758215404,13113.878093879997,29057.326553820007,53321.903620560006 2025-09-18,17:10:06.000,261,11054275,4004,0,1758215405,13113.898302809997,30903.90255036,53321.91060768 2025-09-18,17:10:07.000,261,11054263,3924,0,1758215406,13113.918511739997,28134.017408159998,53321.88964632 2025-09-18,17:10:08.000,261,11054218,3565,0,1758215407,13113.945456979993,29518.988175780003,53321.882659200004 2025-09-18,17:10:09.000,261,11054234,3444,0,1758215408,13113.985874839993,31365.557123189996,53321.93156904 2025-09-18,17:10:10.000,261,11054254,3405,0,1758215409,13113.979138529998,29057.25606252,53321.96650464 2025-09-18,17:10:11.000,261,11054197,3885,0,1758215410,13113.985874839993,29519.02342143,53321.88964632 2025-09-18,17:10:12.000,261,11054277,4045,0,1758215411,13113.985874839993,29518.967028390005,53321.96650464 2025-09-18,17:10:13.000,261,11054183,4085,0,1758215412,13113.985874839993,33212.048530169996,53321.94554328001 2025-09-18,17:10:14.000,261,11054167,4045,0,1758215413,13113.992611150003,28134.13724337,53321.92458192001 2025-09-18,17:10:15.000,261,11054320,3765,0,1758215414,13113.985874839993,32750.38690821,53321.9175948 2025-09-18,17:10:16.000,261,11054191,4045,0,1758215415,13113.999347459998,29519.00227404,53321.92458192001 2025-09-18,17:10:17.000,261,11054221,3845,0,1758215416,13114.046501629993,28595.664931859996,53321.89663344001 2025-09-18,17:10:18.000,261,11054229,3965,0,1758215417,13114.046501629993,29980.62865035,53321.95951752 2025-09-18,17:10:19.000,261,11054236,3365,0,1758215418,13114.053237939988,27672.468572280006,53321.93156904 2025-09-18,17:10:20.000,261,11054200,3444,0,1758215419,13114.033029009988,27672.405130109997,53321.952530400005 2025-09-18,17:10:21.000,261,11054224,3565,0,1758215420,13114.046501629993,28134.031506419997,53321.94554328001 2025-09-18,17:10:22.000,261,11054263,3605,0,1758215421,13114.073446869988,27672.454474020007,53321.93855616 2025-09-18,17:10:23.000,261,11054239,4004,0,1758215422,13114.046501629993,32750.37985908,53321.882659200004 2025-09-18,17:10:24.000,261,11054222,3525,0,1758215423,13114.006083769993,33212.041481039996,53321.94554328001 2025-09-18,17:10:25.000,261,11054275,3965,0,1758215424,13114.066710559993,24440.964102900005,53321.97349176001 2025-09-18,17:10:26.000,261,11054212,3444,0,1758215425,13114.066710559993,24440.928857249994,53321.97349176001 2025-09-18,17:10:27.000,261,11054217,4004,0,1758215426,13113.999347459998,30903.832059060005,53321.98047888 2025-09-18,17:10:28.000,261,11054207,3965,0,1758215427,13114.006083769993,29980.551109919994,53322.02938872 2025-09-18,17:10:29.000,261,11054236,3525,0,1758215428,13113.952193290002,29057.312455559993,53321.987466 2025-09-18,17:10:30.000,261,11054223,4045,0,1758215429,13113.938720669998,26287.448460750005,53321.98047888 2025-09-18,17:10:31.000,261,11054204,3685,0,1758215430,13113.911775430002,30903.860255580003,53321.93855616 2025-09-18,17:10:32.000,261,11054217,3885,0,1758215431,13113.905039119993,30442.191584490007,53322.015414479996 2025-09-18,17:10:33.000,261,11054180,3365,0,1758215432,13113.898302809997,31365.486631890002,53322.04336296001 2025-09-18,17:10:34.000,261,11054223,3965,0,1758215433,13113.891566500002,26749.173524879996,53322.02938872 2025-09-18,17:10:35.000,261,11054257,4004,0,1758215434,13113.871357570002,27210.806950319995,53322.001440240005 2025-09-18,17:10:36.000,261,11054245,3885,0,1758215435,13113.851148640002,27672.461523150007,53322.02938872 2025-09-18,17:10:37.000,261,11054220,3485,0,1758215436,13113.817467089997,32750.429202989995,53321.987466 2025-09-18,17:10:38.000,261,11054233,4004,0,1758215437,13113.763576609992,27672.433326629995,53322.02240160001 2025-09-18,17:10:39.000,261,11054259,3804,0,1758215438,13113.736631369997,30442.26207579,53322.0573372 2025-09-18,17:10:40.000,261,11054235,3924,0,1758215439,13113.709686130002,32750.415104729997,53322.02938872 2025-09-18,17:10:41.000,261,11054204,3485,0,1758215440,13113.676004579997,34597.01929779,53321.95951752 2025-09-18,17:10:42.000,261,11054231,3885,0,1758215441,13113.655795649996,28595.749521420003,53321.97349176001 2025-09-18,17:10:43.000,261,11054241,4045,0,1758215442,13113.635586719996,28595.756570550002,53321.952530400005 2025-09-18,17:10:44.000,261,11054220,3525,0,1758215443,13113.642323029992,29057.361799470003,53321.93156904 2025-09-18,17:10:45.000,261,11054284,3325,0,1758215444,13113.702949819992,29980.63569948,53321.87567208001 2025-09-18,17:10:46.000,261,11054225,3845,0,1758215445,13113.568223620001,26749.201721399993,53321.93855616 2025-09-18,17:10:47.000,261,11054214,3525,0,1758215446,13113.568223620001,29518.981126650004,53321.93855616 2025-09-18,17:10:48.000,261,11054233,3924,0,1758215447,13113.568223620001,30903.810911670007,53321.85471072001 2025-09-18,17:10:49.000,261,11054253,3845,0,1758215448,13113.54801469,23517.640858979998,53321.93156904 2025-09-18,17:10:50.000,261,11054276,3525,0,1758215449,13113.561487309991,30442.10699493,53321.903620560006 2025-09-18,17:10:51.000,261,11054259,4165,0,1758215450,13113.601905169991,31365.35974755,53321.847723599996 2025-09-18,17:10:52.000,261,11054227,4004,0,1758215451,13113.628850410001,28133.904622079994,53321.81977512 2025-09-18,17:10:53.000,261,11054291,3885,0,1758215452,13113.622114099991,28133.939867730005,53321.88964632 2025-09-18,17:10:54.000,261,11054205,3685,0,1758215453,13113.581696239991,26287.293379890005,53321.86868496 2025-09-18,17:10:55.000,261,11054268,3485,0,1758215454,13113.696213509997,29518.69916145,53321.882659200004 2025-09-18,17:10:56.000,261,11054263,3765,0,1758215455,13113.635586719996,29980.30439037,53321.882659200004 2025-09-18,17:10:57.000,261,11054202,3605,0,1758215456,13113.676004579997,27672.130214040008,53321.903620560006 2025-09-18,17:10:58.000,261,11054209,3924,0,1758215457,13113.642323029992,29980.198653419997,53321.89663344001 2025-09-18,17:10:59.000,261,11054236,3285,0,1758215458,13113.622114099991,32749.992156930006,53321.80580088001 2025-09-18,17:11:00.000,261,11054234,3565,0,1758215459,13113.655795649996,27672.024477090003,53321.82676224001 2025-09-18,17:11:01.000,261,11054263,4125,0,1758215460,13113.682740889992,24902.195727929997,53321.87567208001 2025-09-18,17:11:02.000,261,11054261,3804,0,1758215461,13113.662531959992,30441.726341910005,53321.86868496 2025-09-18,17:11:03.000,261,11054237,3804,0,1758215462,13113.676004579997,28595.213787540008,53321.81977512 2025-09-18,17:11:04.000,261,11054276,3685,0,1758215463,13113.635586719996,31364.972045400005,53321.847723599996 2025-09-18,17:11:05.000,261,11054256,3205,0,1758215464,13113.696213509997,26748.623692740002,53321.847723599996 2025-09-18,17:11:06.000,261,11054213,4125,0,1758215465,13113.635586719996,27671.855297970003,53321.812788 2025-09-18,17:11:07.000,261,11054239,3725,0,1758215466,13113.615377789996,30903.324521700008,53321.76387816 2025-09-18,17:11:08.000,261,11054249,4045,0,1758215467,13113.615377789996,24440.456565540007,53321.833749360005 2025-09-18,17:11:09.000,261,11054156,3525,0,1758215468,13113.628850410001,33673.033435649995,53321.82676224001 2025-09-18,17:11:10.000,261,11054239,3965,0,1758215469,13113.622114099991,30903.310423439994,53321.847723599996 2025-09-18,17:11:11.000,261,11054169,3765,0,1758215470,13113.615377789996,26286.976169040005,53321.85471072001 2025-09-18,17:11:12.000,261,11054204,3565,0,1758215471,13113.581696239991,32288.175454109994,53321.847723599996 2025-09-18,17:11:13.000,261,11054272,3565,0,1758215472,13113.601905169991,27210.27121644,53321.847723599996 2025-09-18,17:11:14.000,261,11054288,3725,0,1758215473,13113.595168859996,24440.484762060005,53321.79182664 2025-09-18,17:11:15.000,261,11054249,3885,0,1758215474,13113.541278379991,27210.25711818,53321.847723599996 2025-09-18,17:11:16.000,261,11054275,4085,0,1758215475,13113.500860519991,32288.168404979995,53321.80580088001 2025-09-18,17:11:17.000,261,11054282,3245,0,1758215476,13113.534542069996,31364.88745584,53321.76387816 2025-09-18,17:11:18.000,261,11054221,3924,0,1758215477,13113.541278379991,27210.250069050002,53321.75689104001 2025-09-18,17:11:19.000,261,11054151,4085,0,1758215478,13113.4873879,21209.03668572,53321.82676224001 2025-09-18,17:11:20.000,261,11054010,3605,0,1758215479,13113.46717897,33673.075730430006,53321.86169784 2025-09-18,17:11:21.000,261,11054202,3365,0,1758215480,13113.433497419996,30441.712243650007,53321.79182664 2025-09-18,17:11:22.000,261,11054200,3245,0,1758215481,13113.433497419996,22593.979256820006,53321.80580088001 2025-09-18,17:11:23.000,261,11054203,3804,0,1758215482,13113.393079559995,29056.797869069997,53321.75689104001 2025-09-18,17:11:24.000,261,11054206,3525,0,1758215483,13113.36613432,29980.01537604,53321.735929680006 2025-09-18,17:11:25.000,261,11054094,3405,0,1758215484,13113.433497419996,28595.12214885,53321.74990392 2025-09-18,17:11:26.000,261,11054166,3365,0,1758215485,13113.312243839995,31826.50678302,53321.735929680006 2025-09-18,17:11:27.000,261,11054184,3525,0,1758215486,13113.27856228999,33673.05458303999,53321.84073648 2025-09-18,17:11:28.000,261,11054176,3444,0,1758215487,13113.251617049995,35981.22171024,53321.784839520005 2025-09-18,17:11:29.000,261,11054168,3525,0,1758215488,13113.231408119995,35519.64467784,53321.680032719996 2025-09-18,17:11:30.000,261,11054207,3885,0,1758215489,13113.20446288,23978.787894449997,53321.80580088001 2025-09-18,17:11:31.000,261,11054166,3485,0,1758215490,13113.19772656999,27671.946936659995,53321.6730456 2025-09-18,17:11:32.000,261,11054252,3325,0,1758215491,13113.190990259995,31364.964996270006,53321.70099408 2025-09-18,17:11:33.000,261,11054148,3765,0,1758215492,13113.15730870999,30903.317472569994,53321.77785240001 2025-09-18,17:11:34.000,261,11054167,3845,0,1758215493,13113.09668191999,31826.619569100003,53321.70798120001 2025-09-18,17:11:35.000,261,11054270,3485,0,1758215494,13113.103418229999,29980.071769079994,53321.74990392 2025-09-18,17:11:36.000,261,11054165,4004,0,1758215495,13113.130363469994,29518.459491030007,53321.714968320004 2025-09-18,17:11:37.000,261,11054201,3924,0,1758215496,13113.09668191999,29518.487687550005,53321.68701984001 2025-09-18,17:11:38.000,261,11054167,3804,0,1758215497,13113.12362716,32288.231847150004,53321.72195544 2025-09-18,17:11:39.000,261,11054129,3924,0,1758215498,13113.089945609994,36904.52380677,53321.75689104001 2025-09-18,17:11:40.000,261,11054169,3885,0,1758215499,13113.069736679994,31364.950898010007,53321.75689104001 2025-09-18,17:11:41.000,261,11054138,3565,0,1758215500,13113.03605512999,31364.943848879993,53321.70798120001 2025-09-18,17:11:42.000,261,11054187,3765,0,1758215501,13113.069736679994,29056.727377770003,53321.7429168 2025-09-18,17:11:43.000,261,11054133,3845,0,1758215502,13113.049527749994,29980.036523429997,53321.69400696 2025-09-18,17:11:44.000,261,11054054,3685,0,1758215503,13113.029318819994,28133.488723410002,53321.68701984001 2025-09-18,17:11:45.000,261,11054196,3485,0,1758215504,13113.083209299999,29056.635739079997,53321.735929680006 2025-09-18,17:11:46.000,261,11054265,4004,0,1758215505,13113.042791439999,30441.585359310004,53321.714968320004 2025-09-18,17:11:47.000,261,11054216,3645,0,1758215506,13113.049527749994,31826.386947809995,53321.6730456 2025-09-18,17:11:48.000,261,11054239,3845,0,1758215507,13113.022582509999,33211.32951891,53321.617148640005 2025-09-18,17:11:49.000,261,11054201,3845,0,1758215508,13113.03605512999,24440.308533810006,53321.63811000001 2025-09-18,17:11:50.000,261,11054271,3725,0,1758215509,13113.029318819994,29979.874393439997,53321.64509712 2025-09-18,17:11:51.000,261,11054171,3965,0,1758215510,13113.05626405999,29056.60754256,53321.6730456 2025-09-18,17:11:52.000,261,11054240,3525,0,1758215511,13113.03605512999,27210.059742540005,53321.63112288 2025-09-18,17:11:53.000,261,11054254,3605,0,1758215512,13113.089945609994,30441.437327580003,53321.6730456 2025-09-18,17:11:54.000,261,11054244,3605,0,1758215513,13113.089945609994,29518.191624090003,53321.65907136001 2025-09-18,17:11:55.000,261,11054232,3565,0,1758215514,13113.130363469994,32749.646749559994,53321.62413576 2025-09-18,17:11:56.000,261,11054185,4205,0,1758215515,13113.12362716,27671.601529289997,53321.6031744 2025-09-18,17:11:57.000,261,11054223,4004,0,1758215516,13113.12362716,29518.114083659995,53321.62413576 2025-09-18,17:11:58.000,261,11054234,3605,0,1758215517,13113.15730870999,29518.163427570005,53321.680032719996 2025-09-18,17:11:59.000,261,11054254,3565,0,1758215518,13113.17751763999,28133.256102119994,53321.63811000001 2025-09-18,17:12:00.000,261,11054303,4045,0,1758215519,13113.190990259995,34595.997173940006,53321.63811000001 2025-09-18,17:12:01.000,261,11054245,4085,0,1758215520,13113.20446288,28133.171512560002,53321.64509712 2025-09-18,17:12:02.000,261,11054213,3924,0,1758215521,13113.211199189995,29056.346724749994,53321.59618728 2025-09-18,17:12:03.000,261,11054210,3525,0,1758215522,13113.24488074,27209.869416030007,53321.6031744 2025-09-18,17:12:04.000,261,11054232,3485,0,1758215523,13113.251617049995,32287.815948479998,53321.61016152001 2025-09-18,17:12:05.000,261,11054221,3725,0,1758215524,13113.27856228999,31826.203670429997,53321.56125168001 2025-09-18,17:12:06.000,261,11054266,3645,0,1758215525,13113.32571646,28133.150365170004,53321.56125168001 2025-09-18,17:12:07.000,261,11054258,3525,0,1758215526,13113.292034909995,24440.04066687,53321.59618728 2025-09-18,17:12:08.000,261,11054226,3365,0,1758215527,13113.271825979995,27209.869416030007,53321.58920016001 2025-09-18,17:12:09.000,261,11054197,3965,0,1758215528,13113.29877121999,29979.592428239994,53321.59618728 2025-09-18,17:12:10.000,261,11054174,3285,0,1758215529,13113.292034909995,24901.610650140006,53321.617148640005 2025-09-18,17:12:11.000,261,11054184,3765,0,1758215530,13113.26508967,25363.265222970003,53321.6031744 2025-09-18,17:12:12.000,261,11054251,3845,0,1758215531,13113.271825979995,31364.365820220002,53321.59618728 2025-09-18,17:12:13.000,261,11054221,4205,0,1758215532,13113.312243839995,27209.78482647,53321.65907136001 2025-09-18,17:12:14.000,261,11054175,3765,0,1758215533,13113.26508967,32287.63972023,53321.61016152001 2025-09-18,17:12:15.000,261,11054242,3365,0,1758215534,13113.211199189995,30441.12716586,53321.62413576 2025-09-18,17:12:16.000,261,11054256,3444,0,1758215535,13113.25835335999,27671.298416699996,53321.62413576 2025-09-18,17:12:17.000,261,11054204,3605,0,1758215536,13113.13709977999,26286.412238639998,53321.58221304 2025-09-18,17:12:18.000,261,11054239,3804,0,1758215537,13113.089945609994,28594.579365840007,53321.568238800006 2025-09-18,17:12:19.000,261,11054229,3804,0,1758215538,13113.05626405999,27209.672040389996,53321.63811000001 2025-09-18,17:12:20.000,261,11054253,3924,0,1758215539,13113.05626405999,32749.216752630004,53321.61016152001 2025-09-18,17:12:21.000,261,11054233,4085,0,1758215540,13113.05626405999,34595.701110480004,53321.62413576 2025-09-18,17:12:22.000,261,11054280,3485,0,1758215541,13113.009109889994,35057.29224114001,53321.5333032 2025-09-18,17:12:23.000,261,11054257,3845,0,1758215542,13112.935010479989,26747.968123650004,53321.61016152001 2025-09-18,17:12:24.000,261,11054275,3885,0,1758215543,13112.941746789998,28594.49477628,53321.6031744 2025-09-18,17:12:25.000,261,11054208,3325,0,1758215544,13112.908065239993,29979.37390521,53321.617148640005 2025-09-18,17:12:26.000,261,11054246,3444,0,1758215545,13112.955219409989,28594.431334110006,53321.57522592 2025-09-18,17:12:27.000,261,11054208,3365,0,1758215546,13112.827229519993,28594.424284980007,53321.58221304 2025-09-18,17:12:28.000,261,11054219,4045,0,1758215547,13112.800284279998,32287.442344590003,53321.64509712 2025-09-18,17:12:29.000,261,11054297,3965,0,1758215548,13112.800284279998,31825.766624369993,53321.5333032 2025-09-18,17:12:30.000,261,11054245,3845,0,1758215549,13112.739657489998,28132.783810409994,53321.65208424 2025-09-18,17:12:31.000,261,11054270,3685,0,1758215550,13112.699239629997,29517.669988470007,53321.64509712 2025-09-18,17:12:32.000,261,11054197,4165,0,1758215551,13112.692503320002,26286.299452559993,53321.63112288 2025-09-18,17:12:33.000,261,11054290,3525,0,1758215552,13112.652085460002,29517.57130065,53321.63112288 2025-09-18,17:12:34.000,261,11054265,3924,0,1758215553,13112.652085460002,26286.165519090006,53321.58920016001 2025-09-18,17:12:35.000,261,11054262,3645,0,1758215554,13112.631876530002,32748.913640040002,53321.63112288 2025-09-18,17:12:36.000,261,11054214,3285,0,1758215555,13112.739657489998,28132.678073460003,53321.63811000001 2025-09-18,17:12:37.000,261,11054257,4085,0,1758215556,13112.618403909997,29979.20472609,53321.57522592 2025-09-18,17:12:38.000,261,11054277,3845,0,1758215557,13112.604931289992,26286.22896126,53321.61016152001 2025-09-18,17:12:39.000,261,11054240,3325,0,1758215558,13112.584722359992,27671.065795410002,53321.58221304 2025-09-18,17:12:40.000,261,11054245,4045,0,1758215559,13112.618403909997,28594.241007599994,53321.59618728 2025-09-18,17:12:41.000,261,11054289,3804,0,1758215560,13112.557777119997,27671.0869428,53321.62413576 2025-09-18,17:12:42.000,261,11054259,3645,0,1758215561,13112.584722359992,32287.266116340004,53321.59618728 2025-09-18,17:12:43.000,261,11054275,3965,0,1758215562,13112.537568189997,31364.013363720005,53321.6031744 2025-09-18,17:12:44.000,261,11054276,3405,0,1758215563,13112.530831880002,33210.46952504999,53321.58221304 2025-09-18,17:12:45.000,261,11054271,4004,0,1758215564,13112.571249740002,30902.358790889994,53321.5333032 2025-09-18,17:12:46.000,261,11054291,3924,0,1758215565,13112.557777119997,29979.113087399994,53321.56125168001 2025-09-18,17:12:47.000,261,11054284,3405,0,1758215566,13112.577986049997,26286.024536490004,53321.58221304 2025-09-18,17:12:48.000,261,11054245,3804,0,1758215567,13112.557777119997,31363.935823289998,53321.47041912001 2025-09-18,17:12:49.000,261,11054282,3444,0,1758215568,13112.564513429992,33672.01836093,53321.58920016001 2025-09-18,17:12:50.000,261,11054283,4045,0,1758215569,13112.571249740002,28594.085926739994,53321.50535472 2025-09-18,17:12:51.000,261,11054273,3885,0,1758215570,13112.591458670002,25362.694243439997,53321.56125168001 2025-09-18,17:12:52.000,261,11054258,3365,0,1758215571,13112.604931289992,30902.168464379996,53321.6031744 2025-09-18,17:12:53.000,261,11054256,3565,0,1758215572,13112.564513429992,28132.339715220005,53321.55426456 2025-09-18,17:12:54.000,261,11054273,4045,0,1758215573,13112.611667600002,27670.692191520007,53321.58920016001 2025-09-18,17:12:55.000,261,11054217,3885,0,1758215574,13112.584722359992,26747.404193249997,53321.512341839996 2025-09-18,17:12:56.000,261,11054167,3725,0,1758215575,13112.726184869993,29517.049665030005,53321.568238800006 2025-09-18,17:12:57.000,261,11054167,4165,0,1758215576,13112.625140219992,28132.177585230005,53321.55426456 2025-09-18,17:12:58.000,261,11054257,3804,0,1758215577,13112.645349149992,29978.640795690008,53321.61016152001 2025-09-18,17:12:59.000,261,11054224,3365,0,1758215578,13112.638612839997,29517.127205459998,53321.617148640005 2025-09-18,17:13:00.000,261,11054200,3605,0,1758215579,13112.618403909997,32286.723333329996,53321.568238800006 2025-09-18,17:13:01.000,261,11054265,4004,0,1758215580,13112.625140219992,30901.830106139998,53321.58221304 2025-09-18,17:13:02.000,261,11054245,3965,0,1758215581,13112.652085460002,33671.56016748,53321.62413576 2025-09-18,17:13:03.000,261,11054229,4004,0,1758215582,13112.665558079992,28593.69822459,53321.55426456 2025-09-18,17:13:04.000,261,11054242,3285,0,1758215583,13112.672294390002,28132.07184828,53321.58920016001 2025-09-18,17:13:05.000,261,11054127,3965,0,1758215584,13112.692503320002,29516.901633300004,53321.58920016001 2025-09-18,17:13:06.000,261,11054226,3444,0,1758215585,13112.625140219992,29055.31050264,53321.54029032001 2025-09-18,17:13:07.000,261,11054159,3924,0,1758215586,13112.672294390002,28132.043651760003,53321.61016152001 2025-09-18,17:13:08.000,261,11054207,3645,0,1758215587,13112.672294390002,33209.92674204,53321.63112288 2025-09-18,17:13:09.000,261,11054237,4165,0,1758215588,13112.665558079992,32748.258070950003,53321.63112288 2025-09-18,17:13:10.000,261,11054209,3965,0,1758215589,13112.665558079992,31363.491728099994,53321.714968320004 2025-09-18,17:13:11.000,261,11054260,3685,0,1758215590,13112.625140219992,29978.612599169996,53321.65208424 2025-09-18,17:13:12.000,261,11054205,3924,0,1758215591,13112.638612839997,26747.227965,53321.56125168001 2025-09-18,17:13:13.000,261,11054222,3444,0,1758215592,13112.638612839997,29055.33869916,53321.58920016001 2025-09-18,17:13:14.000,261,11054195,4004,0,1758215593,13112.604931289992,30440.253073739994,53321.6730456 2025-09-18,17:13:15.000,261,11054153,4004,0,1758215594,13112.577986049997,29055.373944809995,53321.63112288 2025-09-18,17:13:16.000,261,11054263,3845,0,1758215595,13112.577986049997,32748.406102680005,53321.65208424 2025-09-18,17:13:17.000,261,11054247,3645,0,1758215596,13112.591458670002,30901.928793960004,53321.61016152001 2025-09-18,17:13:18.000,261,11054199,3885,0,1758215597,13112.551040810002,29055.395092200008,53321.64509712 2025-09-18,17:13:19.000,261,11054110,3525,0,1758215598,13112.510622950002,25824.12324411,53321.63811000001 2025-09-18,17:13:20.000,261,11054285,3765,0,1758215599,13112.483677709992,33671.743444859996,53321.58920016001 2025-09-18,17:13:21.000,261,11054264,3525,0,1758215600,13112.463468779992,29517.134254589997,53321.62413576 2025-09-18,17:13:22.000,261,11054283,3885,0,1758215601,13112.436523539996,30440.422252860008,53321.63112288 2025-09-18,17:13:23.000,261,11054232,3485,0,1758215602,13112.402841989991,27670.586454570002,53321.64509712 2025-09-18,17:13:24.000,261,11054296,3245,0,1758215603,13112.396105679996,26747.340751080003,53321.61016152001 2025-09-18,17:13:25.000,261,11054291,3885,0,1758215604,13112.355687819996,29517.049665030005,53321.65208424 2025-09-18,17:13:26.000,261,11054221,4085,0,1758215605,13112.335478889996,32286.807922890002,53321.617148640005 2025-09-18,17:13:27.000,261,11054255,4085,0,1758215606,13112.32874258,26285.693227380005,53321.61016152001 2025-09-18,17:13:28.000,261,11054281,3804,0,1758215607,13112.315269959996,29517.035566770006,53321.61016152001 2025-09-18,17:13:29.000,261,11054248,3365,0,1758215608,13112.30853365,30440.231926349996,53321.64509712 2025-09-18,17:13:30.000,261,11054236,3444,0,1758215609,13112.295061029996,29516.986222859996,53321.70798120001 2025-09-18,17:13:31.000,261,11054230,3444,0,1758215610,13112.254643169996,31363.44943332,53321.69400696 2025-09-18,17:13:32.000,261,11054245,3804,0,1758215611,13112.274852099996,26285.58749043,53321.68701984001 2025-09-18,17:13:33.000,261,11054261,4085,0,1758215612,13112.26811579,32748.30741486,53321.6730456 2025-09-18,17:13:34.000,261,11054208,3525,0,1758215613,13112.24117054999,28132.107093929997,53321.65208424 2025-09-18,17:13:35.000,261,11054239,3804,0,1758215614,13112.26137947999,29517.000321119995,53321.680032719996 2025-09-18,17:13:36.000,261,11054204,3444,0,1758215615,13112.24790686,32286.709235069997,53321.65907136001 2025-09-18,17:13:37.000,261,11054273,3965,0,1758215616,13112.281588409991,29055.275256990004,53321.68701984001 2025-09-18,17:13:38.000,261,11054254,3444,0,1758215617,13112.295061029996,29055.261158730005,53321.68701984001 2025-09-18,17:13:39.000,261,11054221,3804,0,1758215618,13112.28832472,31825.03351485,53321.69400696 2025-09-18,17:13:40.000,261,11054141,3885,0,1758215619,13112.26811579,31363.343696369993,53321.65208424 2025-09-18,17:13:41.000,261,11054263,3885,0,1758215620,13112.30853365,29055.204765689996,53321.666058480005 2025-09-18,17:13:42.000,261,11054219,4004,0,1758215621,13112.315269959996,27208.748604360007,53321.666058480005 2025-09-18,17:13:43.000,261,11054275,3605,0,1758215622,13112.342215199991,29978.485714830007,53321.63811000001 2025-09-18,17:13:44.000,261,11054223,3885,0,1758215623,13112.315269959996,34133.01031554,53321.63811000001 2025-09-18,17:13:45.000,261,11054261,3924,0,1758215624,13112.375896749996,30440.02750158,53321.63811000001 2025-09-18,17:13:46.000,261,11054295,3924,0,1758215625,13112.369160440001,33671.40508662,53321.62413576 2025-09-18,17:13:47.000,261,11054214,3365,0,1758215626,13112.322006269991,31363.28730333,53321.617148640005 2025-09-18,17:13:48.000,261,11054235,3645,0,1758215627,13112.369160440001,29055.127225260003,53321.63112288 2025-09-18,17:13:49.000,261,11054238,3485,0,1758215628,13112.375896749996,31824.800893559994,53321.64509712 2025-09-18,17:13:50.000,261,11054239,3924,0,1758215629,13112.389369370001,29055.120176130004,53321.65208424 2025-09-18,17:13:51.000,261,11054286,3645,0,1758215630,13112.348951510001,27670.205801549993,53321.62413576 2025-09-18,17:13:52.000,261,11054284,3525,0,1758215631,13112.335478889996,26285.333721749994,53321.680032719996 2025-09-18,17:13:53.000,261,11054205,3605,0,1758215632,13112.322006269991,30439.985206800004,53321.62413576 2025-09-18,17:13:54.000,261,11054294,3245,0,1758215633,13112.342215199991,29516.866387650007,53321.65907136001 2025-09-18,17:13:55.000,261,11054108,3444,0,1758215634,13112.30853365,29978.436370919997,53321.63811000001 2025-09-18,17:13:56.000,261,11054251,4004,0,1758215635,13112.30853365,28131.93086568,53321.64509712 2025-09-18,17:13:57.000,261,11054212,3245,0,1758215636,13112.416314609996,27670.318587629998,53321.6730456 2025-09-18,17:13:58.000,261,11054263,4085,0,1758215637,13112.362424129991,29978.450469179996,53321.62413576 2025-09-18,17:13:59.000,261,11054223,3845,0,1758215638,13112.295061029996,29978.457518309995,53321.65208424 2025-09-18,17:14:00.000,261,11054225,3845,0,1758215639,13112.24790686,27670.339735019996,53321.63112288 2025-09-18,17:14:01.000,261,11054260,3525,0,1758215640,13112.281588409991,21669.253236029996,53321.64509712 2025-09-18,17:14:02.000,261,11054266,3444,0,1758215641,13112.234434239996,30440.03455071,53321.59618728 2025-09-18,17:14:03.000,261,11054239,4004,0,1758215642,13112.18054375999,31824.88548312,53321.64509712 2025-09-18,17:14:04.000,261,11054202,3325,0,1758215643,13112.16707114,30901.675025279997,53321.680032719996 2025-09-18,17:14:05.000,261,11054219,3845,0,1758215644,13112.14686221,30901.689123539996,53321.68701984001 2025-09-18,17:14:06.000,261,11054243,3885,0,1758215645,13112.14012589999,29978.39407614,53321.65208424 2025-09-18,17:14:07.000,261,11054227,3845,0,1758215646,13112.16033482999,32748.067744440006,53321.69400696 2025-09-18,17:14:08.000,261,11054244,3285,0,1758215647,13112.113180659995,27208.68516219,53321.70099408 2025-09-18,17:14:09.000,261,11054239,3885,0,1758215648,13112.03908124999,26747.009441970004,53321.64509712 2025-09-18,17:14:10.000,261,11054300,3565,0,1758215649,13112.08623542,24438.94100259,53321.666058480005 2025-09-18,17:14:11.000,261,11054144,3525,0,1758215650,13112.01887231999,26746.995343710005,53321.666058480005 2025-09-18,17:14:12.000,261,11054262,3565,0,1758215651,13112.0053997,24900.5673789,53321.6730456 2025-09-18,17:14:13.000,261,11054255,3885,0,1758215652,13111.991927079995,28131.874472640004,53321.70798120001 2025-09-18,17:14:14.000,261,11054242,3405,0,1758215653,13111.97845445999,29978.344732230005,53321.680032719996 2025-09-18,17:14:15.000,261,11054260,3645,0,1758215654,13112.01887231999,26285.42536044,53321.65208424 2025-09-18,17:14:16.000,261,11054221,3804,0,1758215655,13112.0053997,33671.29934967001,53321.77086528 2025-09-18,17:14:17.000,261,11054197,3804,0,1758215656,13111.95824552999,35056.178478600006,53321.68701984001 2025-09-18,17:14:18.000,261,11054252,3444,0,1758215657,13111.94477291,29978.443420049996,53321.6730456 2025-09-18,17:14:19.000,261,11054210,3405,0,1758215658,13111.95824552999,28593.5360946,53321.63811000001 2025-09-18,17:14:21.000,261,11054237,3965,0,1758215660,13111.98519077,27208.68516219,53321.735929680006 2025-09-18,17:14:22.000,261,11054265,3804,0,1758215661,13111.951509219994,25823.834229779997,53321.69400696 2025-09-18,17:14:23.000,261,11054256,3285,0,1758215662,13111.87740980999,30901.618632240003,53321.68701984001 2025-09-18,17:14:24.000,261,11054264,3365,0,1758215663,13111.87740980999,31363.160418989995,53321.69400696 2025-09-18,17:14:25.000,261,11054189,3804,0,1758215664,13111.87740980999,26747.086982399996,53321.714968320004 2025-09-18,17:14:26.000,261,11054255,3765,0,1758215665,13111.89761873999,29055.15542178,53321.7429168 2025-09-18,17:14:27.000,261,11054282,3444,0,1758215666,13111.991927079995,31363.230910290004,53321.77785240001 2025-09-18,17:14:28.000,261,11054270,3285,0,1758215667,13111.87740980999,31363.2802542,53321.75689104001 2025-09-18,17:14:29.000,261,11054223,3804,0,1758215668,13111.90435505,29978.450469179996,53321.75689104001 2025-09-18,17:14:30.000,261,11054237,3924,0,1758215669,13111.870673499994,29055.17656917,53321.812788 2025-09-18,17:14:31.000,261,11054220,3325,0,1758215670,13111.884146119999,27208.748604360007,53321.75689104001 2025-09-18,17:14:32.000,261,11054223,3765,0,1758215671,13111.92456398,30901.696172669996,53321.75689104001 2025-09-18,17:14:33.000,261,11054254,3765,0,1758215672,13111.90435505,27208.720407839995,53321.75689104001 2025-09-18,17:14:34.000,261,11054215,3845,0,1758215673,13111.94477291,25823.855377169995,53321.82676224001 2025-09-18,17:14:35.000,261,11054235,3845,0,1758215674,13111.95824552999,31824.977121810007,53321.86868496 2025-09-18,17:14:36.000,261,11054250,3565,0,1758215675,13111.93803659999,23515.716446489998,53321.75689104001 2025-09-18,17:14:37.000,261,11054281,4325,0,1758215676,13111.971718149995,29055.225913079994,53321.76387816 2025-09-18,17:14:38.000,261,11054248,3365,0,1758215677,13111.98519077,27670.28334198,53321.82676224001 2025-09-18,17:14:39.000,261,11054286,3245,0,1758215678,13111.96498184,28593.585438509996,53321.847723599996 2025-09-18,17:14:40.000,261,11054253,3804,0,1758215679,13112.04581756,27208.68516219,53321.86169784 2025-09-18,17:14:41.000,261,11054248,3405,0,1758215680,13112.032344939995,34594.671937499996,53321.82676224001 2025-09-18,17:14:42.000,261,11054257,3725,0,1758215681,13112.04581756,29978.38702701,53321.74990392 2025-09-18,17:14:43.000,261,11054222,3325,0,1758215682,13112.10644435,28593.571340249997,53321.7429168 2025-09-18,17:14:44.000,261,11054263,3845,0,1758215683,13112.09970803999,29516.725405050005,53321.79881376 2025-09-18,17:14:45.000,261,11054245,4004,0,1758215684,13112.10644435,36902.74037688,53321.88964632 2025-09-18,17:14:46.000,261,11054169,3845,0,1758215685,13112.10644435,32286.462515520005,53321.77086528 2025-09-18,17:14:47.000,261,11054127,4325,0,1758215686,13112.08623542,28593.38101374,53321.79881376 2025-09-18,17:14:48.000,261,11054255,3645,0,1758215687,13112.072762799995,31824.716304,53321.85471072001 2025-09-18,17:14:49.000,261,11054208,3444,0,1758215688,13112.072762799995,33209.658875099994,53321.882659200004 2025-09-18,17:14:50.000,261,11054157,3885,0,1758215689,13112.08623542,29978.23194615,53321.833749360005 2025-09-18,17:14:51.000,261,11054174,3605,0,1758215690,13112.05929017999,27670.12826112,53321.84073648 2025-09-18,17:14:52.000,261,11054213,3845,0,1758215691,13112.02560863,33209.60953119,53321.847723599996 2025-09-18,17:14:53.000,261,11054156,3525,0,1758215692,13112.03908124999,31363.075829430003,53321.84073648 2025-09-18,17:14:54.000,261,11054281,3845,0,1758215693,13112.01887231999,29978.175553110006,53321.85471072001 2025-09-18,17:14:55.000,261,11054225,3804,0,1758215694,13111.98519077,29978.133258329995,53321.833749360005 2025-09-18,17:14:56.000,261,11054186,3485,0,1758215695,13111.99866338999,31363.075829430003,53321.79881376 2025-09-18,17:14:57.000,261,11054222,3365,0,1758215696,13111.94477291,29516.570324190005,53321.82676224001 2025-09-18,17:14:58.000,261,11054251,3885,0,1758215697,13111.94477291,28131.655949609994,53321.80580088001 2025-09-18,17:14:59.000,261,11054186,3444,0,1758215698,13111.95824552999,30439.823076810004,53321.79881376 2025-09-18,17:15:00.000,261,11054146,3205,0,1758215699,13111.911091359994,25361.932937399994,53321.84073648 2025-09-18,17:15:01.000,261,11054243,3885,0,1758215700,13111.890882429994,31363.026485520008,53321.81977512 2025-09-18,17:15:02.000,261,11054186,3565,0,1758215701,13111.89761873999,26746.755673289998,53321.77086528 2025-09-18,17:15:03.000,261,11054207,3885,0,1758215702,13111.85720087999,30901.223880959995,53321.77785240001 2025-09-18,17:15:04.000,261,11054182,3485,0,1758215703,13111.91782766999,31362.920748570003,53321.833749360005 2025-09-18,17:15:05.000,261,11054300,3325,0,1758215704,13111.870673499994,30439.794880290006,53321.76387816 2025-09-18,17:15:06.000,261,11054284,3444,0,1758215705,13111.89761873999,30901.393060079994,53321.77086528 2025-09-18,17:15:07.000,261,11054283,3845,0,1758215706,13111.89761873999,30901.280274000004,53321.784839520005 2025-09-18,17:15:08.000,261,11054230,3405,0,1758215707,13111.90435505,28593.162490710005,53321.77086528 2025-09-18,17:15:09.000,261,11054236,3405,0,1758215708,13111.863937189999,30439.646848560005,53321.812788 2025-09-18,17:15:10.000,261,11054202,3405,0,1758215709,13111.850464569994,29516.45048898,53321.85471072001 2025-09-18,17:15:11.000,261,11054239,4004,0,1758215710,13111.870673499994,28593.19773636,53321.79881376 2025-09-18,17:15:12.000,261,11054227,3965,0,1758215711,13111.85720087999,31362.906650310004,53321.784839520005 2025-09-18,17:15:13.000,261,11054184,3525,0,1758215712,13111.843728259999,23053.75171194,53321.75689104001 2025-09-18,17:15:14.000,261,11054135,3965,0,1758215713,13111.85720087999,29978.020472250006,53321.75689104001 2025-09-18,17:15:15.000,261,11054265,4004,0,1758215714,13111.830255639994,29054.739523109994,53321.72894256001 2025-09-18,17:15:16.000,261,11054186,3405,0,1758215715,13111.816783019989,23976.941022390005,53321.77086528 2025-09-18,17:15:17.000,261,11054237,3885,0,1758215716,13111.87740980999,30901.18158618,53321.72195544 2025-09-18,17:15:18.000,261,11054222,3245,0,1758215717,13111.91782766999,29977.949980949998,53321.76387816 2025-09-18,17:15:19.000,261,11054173,3965,0,1758215718,13111.92456398,28131.514967010007,53321.7429168 2025-09-18,17:15:20.000,261,11054194,3565,0,1758215719,13111.89761873999,27669.839246789998,53321.79881376 2025-09-18,17:15:22.000,261,11054236,3285,0,1758215721,13111.911091359994,25823.298495900002,53321.70798120001 2025-09-18,17:15:23.000,261,11054228,3245,0,1758215722,13111.911091359994,31824.377945760003,53321.72894256001 2025-09-18,17:15:24.000,261,11054257,3645,0,1758215723,13111.951509219994,25823.270299380005,53321.75689104001 2025-09-18,17:15:25.000,261,11054248,3485,0,1758215724,13111.94477291,28592.993311590006,53321.72894256001 2025-09-18,17:15:26.000,261,11054243,3965,0,1758215725,13111.95824552999,29977.851293130007,53321.72894256001 2025-09-18,17:15:27.000,261,11054198,3685,0,1758215726,13111.951509219994,27208.107133530008,53321.77785240001 2025-09-18,17:15:28.000,261,11054229,3965,0,1758215727,13112.052553869995,33209.15133774,53321.714968320004 2025-09-18,17:15:29.000,261,11054142,3405,0,1758215728,13112.032344939995,24899.968202849996,53321.75689104001 2025-09-18,17:15:30.000,261,11054236,3245,0,1758215729,13112.0053997,31824.24401229,53321.74990392 2025-09-18,17:15:31.000,261,11054231,3885,0,1758215730,13112.032344939995,26746.41731505,53321.79881376 2025-09-18,17:15:32.000,261,11054189,4004,0,1758215731,13112.072762799995,26746.39616766,53321.76387816 2025-09-18,17:15:33.000,261,11054205,3804,0,1758215732,13112.01887231999,28592.774788559997,53321.735929680006 2025-09-18,17:15:34.000,261,11054225,4004,0,1758215733,13112.03908124999,30900.892571849996,53321.74990392 2025-09-18,17:15:35.000,261,11054203,3804,0,1758215734,13112.072762799995,28592.774788559997,53321.77086528 2025-09-18,17:15:36.000,261,11054244,3565,0,1758215735,13112.05929017999,31824.09598056,53321.70099408 2025-09-18,17:15:37.000,261,11054249,3924,0,1758215736,13112.05929017999,33670.523945370005,53321.72894256001 2025-09-18,17:15:38.000,261,11054218,3365,0,1758215737,13112.153598519995,32747.32758579,53321.85471072001 2025-09-18,17:15:39.000,261,11054146,3485,0,1758215738,13112.03908124999,29977.576377060002,53321.80580088001 2025-09-18,17:15:40.000,261,11054222,3165,0,1758215739,13112.012136009995,37363.38692412,53321.75689104001 2025-09-18,17:15:41.000,261,11054192,3525,0,1758215740,13112.04581756,32285.658914700005,53321.833749360005 2025-09-18,17:15:42.000,261,11054273,3885,0,1758215741,13112.052553869995,28592.690199000004,53321.7429168 2025-09-18,17:15:43.000,261,11054244,3405,0,1758215742,13111.97845445999,29054.246084009996,53321.847723599996 2025-09-18,17:15:44.000,261,11054187,3885,0,1758215743,13112.032344939995,27669.374004209996,53321.85471072001 2025-09-18,17:15:45.000,261,11054216,3365,0,1758215744,13111.97845445999,27207.754677029996,53321.85471072001 2025-09-18,17:15:46.000,261,11054181,3845,0,1758215745,13111.951509219994,29515.928853360005,53321.82676224001 2025-09-18,17:15:47.000,261,11054208,3405,0,1758215746,13111.951509219994,35516.853222360005,53321.882659200004 2025-09-18,17:15:48.000,261,11054234,3405,0,1758215747,13111.870673499994,30900.793884030005,53321.88964632 2025-09-18,17:15:49.000,261,11054276,3405,0,1758215748,13111.884146119999,26284.579464840004,53321.847723599996 2025-09-18,17:15:50.000,261,11054227,3885,0,1758215749,13111.890882429994,30900.751589249994,53321.82676224001 2025-09-18,17:15:51.000,261,11054170,3485,0,1758215750,13111.87740980999,25822.981285050002,53321.82676224001 2025-09-18,17:15:52.000,261,11054224,3565,0,1758215751,13111.830255639994,29515.914755100006,53321.82676224001 2025-09-18,17:15:53.000,261,11054247,3804,0,1758215752,13111.823519329999,35055.44536908,53321.84073648 2025-09-18,17:15:54.000,261,11054082,3405,0,1758215753,13111.823519329999,30439.181605980004,53321.82676224001 2025-09-18,17:15:55.000,261,11054237,3885,0,1758215754,13111.789837779994,31362.48370251,53321.88964632 2025-09-18,17:15:56.000,261,11054275,3804,0,1758215755,13111.756156229989,27669.536134199996,53321.86868496 2025-09-18,17:15:57.000,261,11054317,3804,0,1758215756,13111.729210989994,25823.108169390005,53321.833749360005 2025-09-18,17:15:58.000,261,11054226,3485,0,1758215757,13111.803310399999,25823.02357983,53321.89663344001 2025-09-18,17:15:59.000,261,11054200,3405,0,1758215758,13111.715738369989,33209.03855166001,53321.86169784 2025-09-18,17:16:00.000,261,11054208,3725,0,1758215759,13111.668584199993,29977.60457358,53321.82676224001 2025-09-18,17:16:01.000,261,11054257,3804,0,1758215760,13111.682056819998,30900.86437533,53321.84073648 2025-09-18,17:16:02.000,261,11054252,3285,0,1758215761,13111.702265749998,29516.020492049996,53321.847723599996 2025-09-18,17:16:03.000,261,11054196,3365,0,1758215762,13111.661847889998,30900.815031420003,53321.784839520005 2025-09-18,17:16:04.000,261,11054273,4004,0,1758215763,13111.655111579988,26284.61471049,53321.77086528 2025-09-18,17:16:05.000,261,11054251,3804,0,1758215764,13111.655111579988,30900.779785770006,53321.77086528 2025-09-18,17:16:06.000,261,11054265,3645,0,1758215765,13111.661847889998,29515.879509449995,53321.82676224001 2025-09-18,17:16:07.000,261,11054249,3885,0,1758215766,13111.688793129993,36901.76054781,53321.77785240001 2025-09-18,17:16:08.000,261,11054254,3205,0,1758215767,13111.769628849994,31823.799917099997,53321.86868496 2025-09-18,17:16:09.000,261,11054285,3765,0,1758215768,13111.655111579988,31823.849261010007,53321.77785240001 2025-09-18,17:16:10.000,261,11054250,3525,0,1758215769,13111.675320509989,25822.819155060002,53321.77086528 2025-09-18,17:16:11.000,261,11054224,3525,0,1758215770,13111.695529439989,30438.970132079994,53321.77086528 2025-09-18,17:16:12.000,261,11054256,3285,0,1758215771,13111.688793129993,29515.696232069997,53321.80580088001 2025-09-18,17:16:13.000,261,11054242,3365,0,1758215772,13111.709002059994,29977.26621534,53321.85471072001 2025-09-18,17:16:14.000,261,11054316,3285,0,1758215773,13111.688793129993,29053.999364460004,53321.77785240001 2025-09-18,17:16:15.000,261,11054192,3325,0,1758215774,13111.715738369989,26745.93797421,53321.81977512 2025-09-18,17:16:16.000,261,11054243,3765,0,1758215775,13111.735947299989,29977.195724039993,53321.882659200004 2025-09-18,17:16:17.000,261,11054182,3444,0,1758215776,13111.729210989994,33670.09394844,53321.82676224001 2025-09-18,17:16:18.000,261,11054266,3325,0,1758215777,13111.702265749998,28130.725464450006,53321.812788 2025-09-18,17:16:19.000,261,11054139,3685,0,1758215778,13111.675320509989,29515.51295469,53321.75689104001 2025-09-18,17:16:20.000,261,11054180,3405,0,1758215779,13111.695529439989,27207.465662700008,53321.75689104001 2025-09-18,17:16:21.000,261,11054221,3845,0,1758215780,13111.668584199993,28130.64087489,53321.85471072001 2025-09-18,17:16:22.000,261,11054247,3525,0,1758215781,13111.668584199993,28592.295447719996,53321.86169784 2025-09-18,17:16:23.000,261,11054248,3325,0,1758215782,13111.675320509989,33670.058702790004,53321.80580088001 2025-09-18,17:16:24.000,261,11054278,3765,0,1758215783,13111.634902649988,28592.309545979995,53321.79182664 2025-09-18,17:16:25.000,261,11054224,3485,0,1758215784,13111.641638959998,28592.23905468,53321.86868496 2025-09-18,17:16:26.000,261,11054228,3405,0,1758215785,13111.628166339993,29977.153429259997,53321.86169784 2025-09-18,17:16:27.000,261,11054235,3885,0,1758215786,13111.621430029998,29053.858381860002,53321.88964632 2025-09-18,17:16:28.000,261,11054259,3845,0,1758215787,13111.587748479993,25360.988353980007,53321.87567208001 2025-09-18,17:16:29.000,261,11054244,3325,0,1758215788,13111.581012169998,30900.38503449,53321.86169784 2025-09-18,17:16:30.000,261,11054253,3565,0,1758215789,13111.614693719988,28130.732513580006,53321.79881376 2025-09-18,17:16:31.000,261,11054248,3685,0,1758215790,13111.601221099998,32746.86234321,53321.86868496 2025-09-18,17:16:32.000,261,11054270,3325,0,1758215791,13111.601221099998,29515.604593380005,53321.77785240001 2025-09-18,17:16:33.000,261,11054259,3965,0,1758215792,13111.560803239998,33670.192636260006,53321.84073648 2025-09-18,17:16:34.000,261,11054292,3405,0,1758215793,13111.547330619993,29054.02756098,53321.77086528 2025-09-18,17:16:35.000,261,11054204,3444,0,1758215794,13111.533858000003,29515.632789900003,53321.77785240001 2025-09-18,17:16:36.000,261,11054156,3325,0,1758215795,13111.560803239998,24899.397223320004,53321.75689104001 2025-09-18,17:16:37.000,261,11054197,3885,0,1758215796,13111.540594309998,30438.793903829996,53321.70798120001 2025-09-18,17:16:38.000,261,11054217,4165,0,1758215797,13111.527121689993,31362.032558189996,53321.76387816 2025-09-18,17:16:39.000,261,11054280,3365,0,1758215798,13111.513649070002,29054.013462720002,53321.72195544 2025-09-18,17:16:40.000,261,11054235,4004,0,1758215799,13111.506912759993,30900.434378399994,53321.70798120001 2025-09-18,17:16:41.000,261,11054251,3965,0,1758215800,13111.466494899993,34131.70622649,53321.70099408 2025-09-18,17:16:42.000,261,11054212,3565,0,1758215801,13111.479967519997,27669.042695099997,53321.77086528 2025-09-18,17:16:43.000,261,11054277,3645,0,1758215802,13111.453022280002,25361.016550500004,53321.76387816 2025-09-18,17:16:44.000,261,11054251,4045,0,1758215803,13111.432813350002,31362.039607319995,53321.77086528 2025-09-18,17:16:45.000,261,11054252,3325,0,1758215804,13111.385659179992,33670.12919409,53321.6730456 2025-09-18,17:16:46.000,261,11054266,3365,0,1758215805,13111.439549659997,27669.035645969998,53321.63811000001 2025-09-18,17:16:47.000,261,11054237,3845,0,1758215806,13111.412604420002,24899.312633759997,53321.75689104001 2025-09-18,17:16:48.000,261,11054289,3804,0,1758215807,13111.432813350002,24437.770847010004,53321.70798120001 2025-09-18,17:16:49.000,261,11054221,4125,0,1758215808,13111.432813350002,27669.035645969998,53321.680032719996 2025-09-18,17:16:50.000,261,11054151,3924,0,1758215809,13111.439549659997,30438.688166880005,53321.63811000001 2025-09-18,17:16:51.000,261,11054153,3804,0,1758215810,13111.486703829993,28592.189710770006,53321.69400696 2025-09-18,17:16:52.000,261,11054110,3245,0,1758215811,13111.459758589997,29977.061790570006,53321.70798120001 2025-09-18,17:16:53.000,261,11054225,3804,0,1758215812,13111.486703829993,28592.182661640007,53321.64509712 2025-09-18,17:16:54.000,261,11054239,4085,0,1758215813,13111.513649070002,28130.542187069994,53321.59618728 2025-09-18,17:16:55.000,261,11054269,3645,0,1758215814,13111.540594309998,26745.61371423,53321.70798120001 2025-09-18,17:16:56.000,261,11054261,4004,0,1758215815,13111.533858000003,26745.585517710002,53321.68701984001 2025-09-18,17:16:57.000,261,11054083,3804,0,1758215816,13111.533858000003,30438.497840369993,53321.735929680006 2025-09-18,17:16:58.000,261,11054170,3085,0,1758215817,13111.574275859988,31361.81403516,53321.72894256001 2025-09-18,17:16:59.000,261,11054206,3485,0,1758215818,13111.641638959998,28130.401204470007,53321.70099408 2025-09-18,17:17:00.000,261,11054264,3325,0,1758215819,13111.628166339993,29976.850316669996,53321.70099408 2025-09-18,17:17:01.000,261,11054262,3525,0,1758215820,13111.675320509989,29976.80097276,53321.7429168 2025-09-18,17:17:02.000,261,11054261,3804,0,1758215821,13111.668584199993,26283.945043140004,53321.6730456 2025-09-18,17:17:03.000,261,11054245,3804,0,1758215822,13111.688793129993,30438.40620168,53321.69400696 2025-09-18,17:17:04.000,261,11054237,4045,0,1758215823,13111.756156229989,25360.649995739994,53321.72894256001 2025-09-18,17:17:05.000,261,11054282,3325,0,1758215824,13111.749419919994,30899.997332340005,53321.63811000001 2025-09-18,17:17:06.000,261,11054218,3405,0,1758215825,13111.735947299989,25360.657044870008,53321.680032719996 2025-09-18,17:17:07.000,261,11054200,3565,0,1758215826,13111.742683609998,32284.798920839996,53321.65208424 2025-09-18,17:17:08.000,261,11054276,3365,0,1758215827,13111.783101469999,29976.716383199993,53321.680032719996 2025-09-18,17:17:09.000,261,11054241,3845,0,1758215828,13111.890882429994,29515.047712109998,53321.735929680006 2025-09-18,17:17:10.000,261,11054231,3645,0,1758215829,13111.762892539999,29976.702284939995,53321.666058480005 2025-09-18,17:17:11.000,261,11054265,3845,0,1758215830,13111.783101469999,30438.349808640007,53321.70798120001 2025-09-18,17:17:12.000,261,11054207,3645,0,1758215831,13111.776365159989,27207.035665770003,53321.70099408 2025-09-18,17:17:13.000,261,11054234,3085,0,1758215832,13111.776365159989,28591.900696440003,53321.75689104001 2025-09-18,17:17:14.000,261,11054279,3924,0,1758215833,13111.776365159989,28130.30251665,53321.76387816 2025-09-18,17:17:15.000,261,11054229,3804,0,1758215834,13111.796574089989,33208.07282084999,53321.68701984001 2025-09-18,17:17:16.000,261,11054296,3365,0,1758215835,13111.796574089989,28591.92184383,53321.680032719996 2025-09-18,17:17:17.000,261,11054296,3685,0,1758215836,13111.810046709994,29515.16049819,53321.735929680006 2025-09-18,17:17:18.000,261,11054275,3765,0,1758215837,13111.749419919994,28591.907745570003,53321.77086528 2025-09-18,17:17:19.000,261,11054231,4004,0,1758215838,13111.789837779994,31361.574364739994,53321.79881376 2025-09-18,17:17:20.000,261,11054280,3365,0,1758215839,13111.695529439989,29976.737530590006,53321.77086528 2025-09-18,17:17:21.000,261,11054253,3924,0,1758215840,13111.695529439989,34592.930802389994,53321.77086528 2025-09-18,17:17:22.000,261,11054275,3885,0,1758215841,13111.668584199993,33208.051673459995,53321.77785240001 2025-09-18,17:17:23.000,261,11054225,3725,0,1758215842,13111.634902649988,30438.392103420003,53321.76387816 2025-09-18,17:17:24.000,261,11054200,3485,0,1758215843,13111.614693719988,27207.127304459995,53321.76387816 2025-09-18,17:17:25.000,261,11054164,3405,0,1758215844,13111.628166339993,31823.257134090003,53321.79182664 2025-09-18,17:17:26.000,261,11054227,3605,0,1758215845,13111.574275859988,29515.18869471,53321.735929680006 2025-09-18,17:17:27.000,261,11054223,3645,0,1758215846,13111.641638959998,23514.24317832,53321.77785240001 2025-09-18,17:17:28.000,261,11054263,3965,0,1758215847,13111.601221099998,28591.971187739997,53321.75689104001 2025-09-18,17:17:29.000,261,11054267,3924,0,1758215848,13111.675320509989,25822.318666830004,53321.77086528 2025-09-18,17:17:30.000,261,11054264,3365,0,1758215849,13111.607957409993,29976.878513190008,53321.70099408 2025-09-18,17:17:31.000,261,11054241,3965,0,1758215850,13111.594484789988,29976.920807970004,53321.714968320004 2025-09-18,17:17:32.000,261,11054216,3605,0,1758215851,13111.547330619993,25360.713437910003,53321.72195544 2025-09-18,17:17:33.000,261,11054223,3765,0,1758215852,13111.554066930003,30900.096020159996,53321.784839520005 2025-09-18,17:17:34.000,261,11054309,3804,0,1758215853,13111.567539549993,23975.8625055,53321.77785240001 2025-09-18,17:17:35.000,261,11054290,3525,0,1758215854,13111.567539549993,33669.7555902,53321.70798120001 2025-09-18,17:17:36.000,261,11054239,3965,0,1758215855,13111.567539549993,35516.23994805,53321.70099408 2025-09-18,17:17:37.000,261,11054299,3845,0,1758215856,13111.574275859988,30900.04667625,53321.79182664 2025-09-18,17:17:38.000,261,11054276,3685,0,1758215857,13111.520385379998,29976.885562320007,53321.7429168 2025-09-18,17:17:39.000,261,11054265,3845,0,1758215858,13111.601221099998,32746.411198889997,53321.77785240001 2025-09-18,17:17:40.000,261,11054236,3444,0,1758215859,13111.486703829993,28130.365958819995,53321.666058480005 2025-09-18,17:17:41.000,261,11054238,3405,0,1758215860,13111.453022280002,28591.92184383,53321.70099408 2025-09-18,17:17:42.000,261,11054305,3924,0,1758215861,13111.459758589997,25822.269322919994,53321.70798120001 2025-09-18,17:17:43.000,261,11054277,3845,0,1758215862,13111.473231210002,30438.370956030005,53321.80580088001 2025-09-18,17:17:44.000,261,11054243,3645,0,1758215863,13111.426077039992,29053.590514919997,53321.76387816 2025-09-18,17:17:45.000,261,11054241,3804,0,1758215864,13111.446285969992,31823.243035830004,53321.7429168 2025-09-18,17:17:46.000,261,11054256,3365,0,1758215865,13111.432813350002,29976.674088419997,53321.65208424 2025-09-18,17:17:47.000,261,11054277,3485,0,1758215866,13111.378922869997,32746.495788450004,53321.714968320004 2025-09-18,17:17:48.000,261,11054222,3405,0,1758215867,13111.351977630002,29053.57641666,53321.70798120001 2025-09-18,17:17:49.000,261,11054220,3325,0,1758215868,13111.378922869997,31823.214839310007,53321.72195544 2025-09-18,17:17:50.000,261,11054247,3885,0,1758215869,13111.365450249992,28130.358909689996,53321.72894256001 2025-09-18,17:17:51.000,261,11054183,3845,0,1758215870,13111.365450249992,27668.725484249997,53321.735929680006 2025-09-18,17:17:52.000,261,11054235,3965,0,1758215871,13111.412604420002,28130.344811429997,53321.680032719996 2025-09-18,17:17:53.000,261,11054209,4125,0,1758215872,13111.372186560002,25360.664094000007,53321.62413576 2025-09-18,17:17:54.000,261,11054190,3565,0,1758215873,13111.392395490002,26283.874551839996,53321.666058480005 2025-09-18,17:17:55.000,261,11054219,3924,0,1758215874,13111.331768700002,29515.19574384,53321.65907136001 2025-09-18,17:17:56.000,261,11054198,3325,0,1758215875,13111.378922869997,26745.479780759997,53321.59618728 2025-09-18,17:17:57.000,261,11054234,3444,0,1758215876,13111.378922869997,29053.611662309995,53321.666058480005 2025-09-18,17:17:58.000,261,11054225,3804,0,1758215877,13111.351977630002,28592.013482520008,53321.63811000001 2025-09-18,17:17:59.000,261,11054213,4045,0,1758215878,13111.345241319992,29515.18164558,53321.65907136001 2025-09-18,17:18:00.000,261,11054234,3405,0,1758215879,13111.399131799997,27668.767779030008,53321.65208424 2025-09-18,17:18:01.000,261,11054262,3485,0,1758215880,13111.426077039992,34131.311475209994,53321.65208424 2025-09-18,17:18:02.000,261,11054210,3325,0,1758215881,13111.365450249992,27668.810073810004,53321.666058480005 2025-09-18,17:18:03.000,261,11054275,3965,0,1758215882,13111.372186560002,23514.320718749994,53321.61016152001 2025-09-18,17:18:04.000,261,11054194,3605,0,1758215883,13111.392395490002,32746.594476269995,53321.68701984001 2025-09-18,17:18:05.000,261,11054176,3405,0,1758215884,13111.392395490002,29976.885562320007,53321.617148640005 2025-09-18,17:18:06.000,261,11054216,3405,0,1758215885,13111.392395490002,26283.98733792,53321.64509712 2025-09-18,17:18:07.000,261,11054226,3685,0,1758215886,13111.412604420002,27207.24009054,53321.63811000001 2025-09-18,17:18:08.000,261,11054276,3685,0,1758215887,13111.439549659997,25360.833273120006,53321.6730456 2025-09-18,17:18:09.000,261,11054231,3924,0,1758215888,13111.419340729997,23052.708440700007,53321.61016152001 2025-09-18,17:18:10.000,261,11054201,3725,0,1758215889,13111.392395490002,28130.47169577,53321.65208424 2025-09-18,17:18:11.000,261,11054199,3845,0,1758215890,13111.419340729997,29515.32262818,53321.714968320004 2025-09-18,17:18:12.000,261,11054225,3965,0,1758215891,13111.392395490002,31823.405165820004,53321.64509712 2025-09-18,17:18:13.000,261,11054189,3845,0,1758215892,13111.385659179992,33208.28429475,53321.63112288 2025-09-18,17:18:14.000,261,11054294,3645,0,1758215893,13111.419340729997,29515.364922959998,53321.72195544 2025-09-18,17:18:15.000,261,11054226,3444,0,1758215894,13111.419340729997,30900.229953629998,53321.680032719996 2025-09-18,17:18:16.000,261,11054240,3444,0,1758215895,13111.358713939997,30438.554233410003,53321.63811000001 2025-09-18,17:18:17.000,261,11054257,3804,0,1758215896,13111.365450249992,32284.975149089994,53321.63811000001 2025-09-18,17:18:18.000,261,11054254,3525,0,1758215897,13111.304823459992,27668.803024680004,53321.68701984001 2025-09-18,17:18:19.000,261,11054207,3804,0,1758215898,13111.325032389992,26745.627812489998,53321.72894256001 2025-09-18,17:18:20.000,261,11054274,3365,0,1758215899,13111.291350840002,28592.055777300004,53321.64509712 2025-09-18,17:18:21.000,261,11054191,4085,0,1758215900,13111.311559770002,31823.334674519996,53321.6730456 2025-09-18,17:18:22.000,261,11054209,3804,0,1758215901,13111.284614529992,25822.36801074,53321.59618728 2025-09-18,17:18:23.000,261,11054247,3765,0,1758215902,13111.257669289997,27668.83827033,53321.680032719996 2025-09-18,17:18:24.000,261,11054232,3285,0,1758215903,13111.217251429996,30438.490791239994,53321.58920016001 2025-09-18,17:18:25.000,261,11054241,3804,0,1758215904,13111.223987739992,27668.84531946,53321.62413576 2025-09-18,17:18:26.000,261,11054223,3645,0,1758215905,13111.170097260001,31823.334674519996,53321.62413576 2025-09-18,17:18:27.000,261,11054230,3365,0,1758215906,13111.183569879991,31361.715347339996,53321.62413576 2025-09-18,17:18:28.000,261,11054214,3365,0,1758215907,13111.203778809991,28130.436450120003,53321.617148640005 2025-09-18,17:18:29.000,261,11054256,3485,0,1758215908,13111.156624639996,31361.743543859993,53321.58920016001 2025-09-18,17:18:30.000,261,11054243,3924,0,1758215909,13111.190306190001,27668.753680769994,53321.55426456 2025-09-18,17:18:31.000,261,11054202,3405,0,1758215910,13111.136415709996,29053.646907960007,53321.58920016001 2025-09-18,17:18:32.000,261,11054218,3365,0,1758215911,13111.170097260001,28591.985285999996,53321.62413576 2025-09-18,17:18:33.000,261,11054207,3765,0,1758215912,13111.143152019991,32746.52398497,53321.617148640005 2025-09-18,17:18:34.000,261,11054224,3444,0,1758215913,13111.170097260001,27668.69728773,53321.617148640005 2025-09-18,17:18:35.000,261,11054206,3525,0,1758215914,13111.143152019991,33669.59346021,53321.617148640005 2025-09-18,17:18:36.000,261,11054240,3365,0,1758215915,13111.170097260001,31361.52502083,53321.59618728 2025-09-18,17:18:37.000,261,11054168,3525,0,1758215916,13111.197042499996,33669.63575499,53321.61016152001 2025-09-18,17:18:38.000,261,11054197,3845,0,1758215917,13111.143152019991,30899.919791909997,53321.57522592 2025-09-18,17:18:39.000,261,11054246,3525,0,1758215918,13111.149888330001,29053.428384929997,53321.6031744 2025-09-18,17:18:40.000,261,11054265,3845,0,1758215919,13111.250932980001,33669.49477239,53321.54029032001 2025-09-18,17:18:41.000,261,11054205,3965,0,1758215920,13111.149888330001,26283.705372719996,53321.6031744 2025-09-18,17:18:42.000,261,11054153,3804,0,1758215921,13111.136415709996,32284.679085630007,53321.58920016001 2025-09-18,17:18:43.000,261,11054200,3565,0,1758215922,13111.136415709996,29515.01951559,53321.58221304 2025-09-18,17:18:44.000,261,11054222,3444,0,1758215923,13111.143152019991,30899.849300610003,53321.64509712 2025-09-18,17:18:45.000,261,11054220,3444,0,1758215924,13111.1296794,25822.121291190007,53321.58920016001 2025-09-18,17:18:46.000,261,11054190,3444,0,1758215925,13111.102734159991,31361.36289084,53321.58920016001 2025-09-18,17:18:47.000,261,11054198,3444,0,1758215926,13111.04210736999,31361.34879258,53321.5333032 2025-09-18,17:18:48.000,261,11054158,3645,0,1758215927,13110.994953199996,32284.636790849996,53321.57522592 2025-09-18,17:18:49.000,261,11054196,3485,0,1758215928,13110.96800796,28591.696271670007,53321.512341839996 2025-09-18,17:18:50.000,261,11054173,3885,0,1758215929,13110.90738117,30438.215875170004,53321.56125168001 2025-09-18,17:18:51.000,261,11054186,3405,0,1758215930,13110.88717224,33207.92478912001,53321.5333032 2025-09-18,17:18:52.000,261,11054158,3645,0,1758215931,13110.893908549995,27206.929928819998,53321.48439336 2025-09-18,17:18:53.000,261,11054159,3885,0,1758215932,13110.84001806999,27206.92287969,53321.51932896001 2025-09-18,17:18:54.000,261,11054199,3845,0,1758215933,13110.813072829995,40132.09486161001,53321.512341839996 2025-09-18,17:18:55.000,261,11054191,4045,0,1758215934,13110.77939127999,27206.965174469995,53321.547277440004 2025-09-18,17:18:56.000,261,11054193,3645,0,1758215935,13110.80633652,30899.842251480004,53321.463432 2025-09-18,17:18:57.000,261,11054225,3924,0,1758215936,13110.78612759,26745.402240330004,53321.55426456 2025-09-18,17:18:58.000,261,11054193,3885,0,1758215937,13110.732237109994,31823.151397139998,53321.51932896001 2025-09-18,17:18:59.000,261,11054157,3924,0,1758215938,13110.712028179994,24898.946079,53321.52631608 2025-09-18,17:19:00.000,261,11054142,3565,0,1758215939,13110.75918234999,29976.695235809995,53321.51932896001 2025-09-18,17:19:01.000,261,11054173,4004,0,1758215940,13110.69855555999,31823.11615149,53321.44247064001 2025-09-18,17:19:02.000,261,11054230,3485,0,1758215941,13110.71876448999,29053.435434059997,53321.449457760005 2025-09-18,17:19:03.000,261,11054220,3565,0,1758215942,13110.71876448999,28591.851352530008,53321.48439336 2025-09-18,17:19:04.000,261,11054259,3845,0,1758215943,13110.75918234999,27668.591550779995,53321.449457760005 2025-09-18,17:19:05.000,261,11054247,3845,0,1758215944,13110.77939127999,28591.809057749997,53321.498367600005 2025-09-18,17:19:06.000,261,11054137,4085,0,1758215945,13110.78612759,28130.217927089994,53321.43548352 2025-09-18,17:19:07.000,261,11054205,3725,0,1758215946,13110.792863899995,28130.203828829995,53321.49138048001 2025-09-18,17:19:08.000,261,11054240,3645,0,1758215947,13110.82654545,29515.075908629995,53321.54029032001 2025-09-18,17:19:09.000,261,11054198,3605,0,1758215948,13110.79960020999,24437.33380095,53321.54029032001 2025-09-18,17:19:10.000,261,11054315,3924,0,1758215949,13110.84001806999,29976.772776240003,53321.45644488 2025-09-18,17:19:11.000,261,11054226,3405,0,1758215950,13110.81980913999,29976.772776240003,53321.44247064001 2025-09-18,17:19:12.000,261,11054229,4004,0,1758215951,13110.80633652,30899.947988429994,53321.41452216 2025-09-18,17:19:13.000,261,11054221,4165,0,1758215952,13110.833281759995,30899.990283210005,53321.47740624 2025-09-18,17:19:14.000,261,11054270,3605,0,1758215953,13110.813072829995,29515.146399930003,53321.49138048001 2025-09-18,17:19:15.000,261,11054211,3765,0,1758215954,13110.80633652,27207.155500980007,53321.50535472 2025-09-18,17:19:16.000,261,11054190,3405,0,1758215955,13110.853490689995,25360.678192260006,53321.51932896001 2025-09-18,17:19:17.000,261,11054154,3285,0,1758215956,13110.813072829995,34592.923753259995,53321.56125168001 2025-09-18,17:19:18.000,261,11054191,3885,0,1758215957,13110.81980913999,28591.95004035,53321.449457760005 2025-09-18,17:19:19.000,261,11054276,3405,0,1758215958,13110.853490689995,23052.546310710008,53321.463432 2025-09-18,17:19:20.000,261,11054203,3924,0,1758215959,13110.813072829995,27207.07091142,53321.44247064001 2025-09-18,17:19:21.000,261,11054261,4004,0,1758215960,13110.833281759995,29976.751628850005,53321.48439336 2025-09-18,17:19:22.000,261,11054215,4085,0,1758215961,13110.893908549995,25822.20588075,53321.48439336 2025-09-18,17:19:23.000,261,11054272,3685,0,1758215962,13110.914117479995,30899.919791909997,53321.47041912001 2025-09-18,17:19:24.000,261,11054247,3965,0,1758215963,13110.94106271999,32746.333658460004,53321.47740624 2025-09-18,17:19:25.000,261,11054189,4205,0,1758215964,13110.974744269995,31823.151397139998,53321.379586560004 2025-09-18,17:19:26.000,261,11054198,3685,0,1758215965,13111.00842582,32284.728429540002,53321.51932896001 2025-09-18,17:19:27.000,261,11054349,3885,0,1758215966,13111.02863475,31823.038611059994,53321.463432 2025-09-18,17:19:28.000,261,11054191,3765,0,1758215967,13111.082525229991,29514.977220810004,53321.5333032 2025-09-18,17:19:29.000,261,11054287,4004,0,1758215968,13111.082525229991,31823.010414539996,53321.5333032 2025-09-18,17:19:30.000,261,11054175,3924,0,1758215969,13111.170097260001,30899.792907569994,53321.6031744 2025-09-18,17:19:31.000,261,11054251,4205,0,1758215970,13111.203778809991,35515.92978633,53321.568238800006 2025-09-18,17:19:32.000,261,11054191,3924,0,1758215971,13111.217251429996,25360.445570969998,53321.57522592 2025-09-18,17:19:33.000,261,11054275,3924,0,1758215972,13111.163360949991,29514.963122550005,53321.54029032001 2025-09-18,17:19:34.000,261,11054235,4004,0,1758215973,13111.183569879991,26745.366994680007,53321.58221304 2025-09-18,17:19:35.000,261,11054177,3845,0,1758215974,13111.176833569996,30438.201776910006,53321.47740624 2025-09-18,17:19:36.000,261,11054211,3885,0,1758215975,13111.190306190001,29053.336746240006,53321.52631608 2025-09-18,17:19:37.000,261,11054244,3405,0,1758215976,13111.203778809991,30899.856349740003,53321.54029032001 2025-09-18,17:19:38.000,261,11054240,3605,0,1758215977,13111.190306190001,28591.752664710002,53321.5333032 2025-09-18,17:19:39.000,261,11054278,3485,0,1758215978,13111.163360949991,31361.426333010008,53321.47740624 2025-09-18,17:19:40.000,261,11054236,3444,0,1758215979,13111.095997849996,31823.095004100003,53321.512341839996 2025-09-18,17:19:41.000,261,11054277,4004,0,1758215980,13111.143152019991,33669.572312820004,53321.56125168001 2025-09-18,17:19:42.000,261,11054231,3804,0,1758215981,13111.136415709996,29976.667039289998,53321.57522592 2025-09-18,17:19:43.000,261,11054287,3885,0,1758215982,13111.10947047,31823.12320062,53321.61016152001 2025-09-18,17:19:44.000,261,11054249,3765,0,1758215983,13111.095997849996,25360.509013140007,53321.59618728 2025-09-18,17:19:45.000,261,11054160,3405,0,1758215984,13111.06905261,23975.735621159998,53321.59618728 2025-09-18,17:19:46.000,261,11054291,3765,0,1758215985,13111.035371059996,30438.27226821,53321.64509712 2025-09-18,17:19:47.000,261,11054283,3645,0,1758215986,13111.015162129996,28130.196779699996,53321.61016152001 2025-09-18,17:19:48.000,261,11054291,4085,0,1758215987,13110.994953199996,29053.456581449995,53321.62413576 2025-09-18,17:19:49.000,261,11054266,3605,0,1758215988,13110.954535339995,29515.061810369996,53321.59618728 2025-09-18,17:19:50.000,261,11054234,3605,0,1758215989,13110.893908549995,27206.993370990007,53321.62413576 2025-09-18,17:19:51.000,261,11054277,3885,0,1758215990,13110.90738117,29976.688186679996,53321.59618728 2025-09-18,17:19:52.000,261,11054194,3444,0,1758215991,13110.853490689995,29515.125252540005,53321.5333032 2025-09-18,17:19:53.000,261,11054230,3485,0,1758215992,13110.82654545,28591.865450790006,53321.57522592 2025-09-18,17:19:54.000,261,11054267,3924,0,1758215993,13110.74570973,29053.498876230005,53321.51932896001 2025-09-18,17:19:55.000,261,11054199,3924,0,1758215994,13110.71876448999,28591.94299122,53321.547277440004 2025-09-18,17:19:56.000,261,11054263,4045,0,1758215995,13110.68508294,32746.446444539994,53321.6031744 2025-09-18,17:19:57.000,261,11054242,3405,0,1758215996,13110.644665079999,30900.03962712,53321.59618728 2025-09-18,17:19:58.000,261,11054203,3965,0,1758215997,13110.577301979989,28592.020531650007,53321.58221304 2025-09-18,17:19:59.000,261,11054136,3444,0,1758215998,13110.570565669994,27207.141402719993,53321.568238800006 2025-09-18,17:20:00.000,261,11054244,3405,0,1758215999,13110.516675189989,30438.497840369993,53321.498367600005 2025-09-18,17:20:01.000,261,11054287,3885,0,1758216000,13110.509938879994,31823.355821909994,53321.54029032001 2025-09-18,17:20:02.000,261,11054223,4004,0,1758216001,13110.449312089993,29053.675104480004,53321.6031744 2025-09-18,17:20:03.000,261,11054259,4045,0,1758216002,13110.381948989998,26283.98733792,53321.547277440004 2025-09-18,17:20:04.000,261,11054298,3565,0,1758216003,13110.408894229993,34131.52294911,53321.6031744 2025-09-18,17:20:05.000,261,11054230,3365,0,1758216004,13110.334794820003,32285.172524730006,53321.55426456 2025-09-18,17:20:06.000,261,11054230,3405,0,1758216005,13110.355003750003,28592.210858160004,53321.52631608 2025-09-18,17:20:07.000,261,11054267,3845,0,1758216006,13110.368476369993,34593.19866933,53321.49138048001 2025-09-18,17:20:08.000,261,11054287,3845,0,1758216007,13110.321322199998,26284.16356617,53321.568238800006 2025-09-18,17:20:09.000,261,11054253,3685,0,1758216008,13110.334794820003,30438.681117750006,53321.5333032 2025-09-18,17:20:10.000,261,11054252,3685,0,1758216009,13110.381948989998,28592.25315294,53321.547277440004 2025-09-18,17:20:11.000,261,11054210,3525,0,1758216010,13110.361740059998,33669.988211489996,53321.49138048001 2025-09-18,17:20:12.000,261,11054247,3885,0,1758216011,13110.334794820003,28130.605629240003,53321.55426456 2025-09-18,17:20:13.000,261,11054227,4004,0,1758216012,13110.422366849998,29053.830185340004,53321.547277440004 2025-09-18,17:20:14.000,261,11054245,4004,0,1758216013,13110.395421609988,29976.984250139998,53321.50535472 2025-09-18,17:20:15.000,261,11054250,3205,0,1758216014,13110.456048399989,35054.8391439,53321.55426456 2025-09-18,17:20:16.000,261,11054295,3885,0,1758216015,13110.469521019993,29515.393119479995,53321.56125168001 2025-09-18,17:20:17.000,261,11054154,3565,0,1758216016,13110.476257329989,27668.99335119,53321.57522592 2025-09-18,17:20:18.000,261,11054246,3325,0,1758216017,13110.516675189989,32285.094984299998,53321.58221304 2025-09-18,17:20:19.000,261,11054257,3885,0,1758216018,13110.503202569998,32285.052689520002,53321.498367600005 2025-09-18,17:20:20.000,261,11054255,4004,0,1758216019,13110.577301979989,32285.123180819995,53321.498367600005 2025-09-18,17:20:21.000,261,11054267,3765,0,1758216020,13110.610983529994,30438.617675579997,53321.50535472 2025-09-18,17:20:22.000,261,11054190,3245,0,1758216021,13110.63792876999,27668.915810759994,53321.5333032 2025-09-18,17:20:23.000,261,11054284,3405,0,1758216022,13110.671610319994,33669.91067106,53321.51932896001 2025-09-18,17:20:24.000,261,11054222,3804,0,1758216023,13110.691819249994,29976.97015188,53321.52631608 2025-09-18,17:20:25.000,261,11054260,3444,0,1758216024,13110.73897341999,26745.698303790006,53321.59618728 2025-09-18,17:20:26.000,261,11054195,3924,0,1758216025,13110.73897341999,28130.499892289998,53321.61016152001 2025-09-18,17:20:27.000,261,11054259,4004,0,1758216026,13110.80633652,25360.812125729994,53321.62413576 2025-09-18,17:20:28.000,261,11054261,4165,0,1758216027,13110.76591866,32746.636771050005,53321.63112288 2025-09-18,17:20:29.000,261,11054233,3685,0,1758216028,13110.792863899995,28130.4787449,53321.61016152001 2025-09-18,17:20:30.000,261,11054218,3405,0,1758216029,13110.79960020999,28592.062826430003,53321.56125168001 2025-09-18,17:20:31.000,261,11054298,3405,0,1758216030,13110.80633652,30900.166511460004,53321.617148640005 2025-09-18,17:20:32.000,261,11054228,3485,0,1758216031,13110.792863899995,35977.88042262,53321.6031744 2025-09-18,17:20:33.000,261,11054229,3924,0,1758216032,13110.813072829995,32746.566279749997,53321.52631608 2025-09-18,17:20:34.000,261,11054239,3765,0,1758216033,13110.80633652,35516.33863586999,53321.56125168001 2025-09-18,17:20:35.000,261,11054234,3444,0,1758216034,13110.76591866,31361.757642120006,53321.55426456 2025-09-18,17:20:36.000,261,11054261,3965,0,1758216035,13110.86022699999,27668.795975550005,53321.58920016001 2025-09-18,17:20:37.000,261,11054225,3885,0,1758216036,13110.78612759,29053.611662309995,53321.57522592 2025-09-18,17:20:38.000,261,11054267,3605,0,1758216037,13110.752446039995,33669.734442810004,53321.617148640005 2025-09-18,17:20:39.000,261,11054262,3325,0,1758216038,13110.76591866,31361.616659520005,53321.61016152001 2025-09-18,17:20:40.000,261,11054268,3725,0,1758216039,13110.73897341999,30438.385054290004,53321.617148640005 2025-09-18,17:20:41.000,261,11054232,3485,0,1758216040,13110.772654969995,27668.6902386,53321.6031744 2025-09-18,17:20:42.000,261,11054222,3565,0,1758216041,13110.732237109994,29515.097056020008,53321.63112288 2025-09-18,17:20:43.000,261,11054261,4085,0,1758216042,13110.732237109994,34131.177541740006,53321.63112288 2025-09-18,17:20:44.000,261,11054272,3444,0,1758216043,13110.67834662999,27668.556305129998,53321.65208424 2025-09-18,17:20:45.000,261,11054244,3605,0,1758216044,13110.664874009999,28591.879549050005,53321.59618728 2025-09-18,17:20:46.000,261,11054296,3325,0,1758216045,13110.671610319994,25822.093094669995,53321.65907136001 2025-09-18,17:20:47.000,261,11054234,3365,0,1758216046,13110.67834662999,28130.196779699996,53321.59618728 2025-09-18,17:20:48.000,261,11054232,3325,0,1758216047,13110.63792876999,32746.354805850002,53321.70099408 2025-09-18,17:20:49.000,261,11054304,3285,0,1758216048,13110.523411499998,31361.52502083,53321.62413576 2025-09-18,17:20:50.000,261,11054234,3285,0,1758216049,13110.543620429999,28591.76676297,53321.64509712 2025-09-18,17:20:51.000,261,11054289,3804,0,1758216050,13110.516675189989,29053.315598850008,53321.70099408 2025-09-18,17:21:02.000,261,11054242,3485,0,1758216061,13110.301113269998,32746.277265419994,53321.65208424 2025-09-18,17:21:03.000,261,11054282,3845,0,1758216062,13110.267431719993,28130.098091880005,53321.62413576 2025-09-18,17:21:04.000,261,11054249,3885,0,1758216063,13110.287640649993,29053.364942760003,53321.666058480005 2025-09-18,17:21:05.000,261,11054171,3885,0,1758216064,13110.307849579993,30899.785858439995,53321.56125168001 2025-09-18,17:21:06.000,261,11054265,3885,0,1758216065,13110.274168030002,29053.350844500004,53321.617148640005 2025-09-18,17:21:07.000,261,11054142,3405,0,1758216066,13110.301113269998,30438.131285609998,53321.617148640005 2025-09-18,17:21:08.000,261,11054287,3965,0,1758216067,13110.294376960002,29976.455565390002,53321.61016152001 2025-09-18,17:21:09.000,261,11054232,3645,0,1758216068,13110.274168030002,28130.083993620006,53321.58920016001 2025-09-18,17:21:10.000,261,11054262,3525,0,1758216069,13110.307849579993,27668.436469919994,53321.58221304 2025-09-18,17:21:11.000,261,11054182,3485,0,1758216070,13110.301113269998,32284.531053900006,53321.62413576 2025-09-18,17:21:12.000,261,11054204,3685,0,1758216071,13110.321322199998,29976.49081104,53321.58221304 2025-09-18,17:21:13.000,261,11054221,4004,0,1758216072,13110.328058509993,29053.22396016,53321.58920016001 2025-09-18,17:21:14.000,261,11054350,3325,0,1758216073,13110.361740059998,25360.389177930003,53321.59618728 2025-09-18,17:21:15.000,261,11054241,3885,0,1758216074,13110.395421609988,28591.653976889997,53321.62413576 2025-09-18,17:21:16.000,261,11054299,4125,0,1758216075,13110.375212679988,34592.493756330005,53321.55426456 2025-09-18,17:21:17.000,261,11054235,3845,0,1758216076,13110.456048399989,28591.569387330004,53321.5333032 2025-09-18,17:21:18.000,261,11054246,3325,0,1758216077,13110.449312089993,32746.093988039996,53321.61016152001 2025-09-18,17:21:19.000,261,11054301,3924,0,1758216078,13110.462784709998,30899.637826709994,53321.568238800006 2025-09-18,17:21:20.000,261,11054177,3885,0,1758216079,13110.462784709998,27206.803044479995,53321.58920016001 2025-09-18,17:21:21.000,261,11054248,3685,0,1758216080,13110.456048399989,31361.299448670004,53321.58920016001 2025-09-18,17:21:32.000,261,11054141,3765,0,1758216091,13110.65813769999,29514.53312562,53321.58221304 2025-09-18,17:21:33.000,261,11054191,3804,0,1758216092,13110.644665079999,27206.401244070003,53321.680032719996 2025-09-18,17:21:34.000,261,11054216,3525,0,1758216093,13110.644665079999,26283.247179269994,53321.666058480005 2025-09-18,17:21:35.000,261,11054265,3804,0,1758216094,13110.610983529994,28591.259225610003,53321.65907136001 2025-09-18,17:21:36.000,261,11054238,3365,0,1758216095,13110.570565669994,32284.058762190005,53321.68701984001 2025-09-18,17:21:37.000,261,11054268,3444,0,1758216096,13110.516675189989,30899.26422282,53321.666058480005 2025-09-18,17:21:38.000,261,11054228,3444,0,1758216097,13110.496466259989,29514.39919215,53321.72894256001 2025-09-18,17:21:39.000,261,11054141,3924,0,1758216098,13110.482993639998,28591.238078220005,53321.70798120001 2025-09-18,17:21:40.000,261,11054247,3685,0,1758216099,13110.462784709998,32745.74153154,53321.76387816 2025-09-18,17:21:41.000,261,11054245,4045,0,1758216100,13110.435839469988,25359.888689700005,53321.7429168 2025-09-18,17:21:42.000,261,11054309,4045,0,1758216101,13110.422366849998,31822.411238490007,53321.75689104001 2025-09-18,17:21:43.000,261,11054278,3405,0,1758216102,13110.402157919998,31822.432385880005,53321.75689104001 2025-09-18,17:21:44.000,261,11054306,3565,0,1758216103,13110.408894229993,22590.236168789997,53321.75689104001 2025-09-18,17:21:45.000,261,11054252,3525,0,1758216104,13110.375212679988,29052.75871758,53321.72894256001 2025-09-18,17:21:46.000,261,11054257,3965,0,1758216105,13110.361740059998,32745.649892849993,53321.7429168 2025-09-18,17:21:47.000,261,11054286,3405,0,1758216106,13110.307849579993,27206.330752769994,53321.666058480005 2025-09-18,17:21:48.000,261,11054195,4045,0,1758216107,13110.274168030002,34130.52902178001,53321.74990392 2025-09-18,17:21:49.000,261,11054223,3804,0,1758216108,13110.206804929992,27667.992374730005,53321.70798120001 2025-09-18,17:21:50.000,261,11054268,3485,0,1758216109,13110.186595999992,28591.174636049996,53321.76387816 2025-09-18,17:21:51.000,261,11054239,3804,0,1758216110,13110.193332310002,30437.62374825,53321.70798120001 2025-09-18,17:21:52.000,261,11054302,3325,0,1758216111,13110.152914450002,29975.99032281,53321.77785240001 2025-09-18,17:21:53.000,261,11054218,3525,0,1758216112,13110.112496590002,26283.02160711,53321.77785240001 2025-09-18,17:21:54.000,261,11054168,3245,0,1758216113,13110.119232899997,28129.50596496,53321.74990392 2025-09-18,17:21:55.000,261,11054083,3725,0,1758216114,13110.099023969997,29514.293455199993,53321.77086528 2025-09-18,17:21:56.000,261,11054261,3885,0,1758216115,13110.078815039997,30899.10209283,53321.74990392 2025-09-18,17:21:57.000,261,11054245,3765,0,1758216116,13110.038397179997,31822.3195998,53321.77086528 2025-09-18,17:21:58.000,261,11054314,3444,0,1758216117,13109.984506699991,31822.263206760006,53321.70798120001 2025-09-18,17:21:59.000,261,11054180,3245,0,1758216118,13110.024924559992,32283.833190029996,53321.784839520005 2025-09-18,17:22:00.000,261,11054226,3325,0,1758216119,13109.984506699991,29514.194767380002,53321.812788 2025-09-18,17:22:01.000,261,11054245,3845,0,1758216120,13109.984506699991,29975.83524195,53321.735929680006 2025-09-18,17:22:02.000,261,11054288,3405,0,1758216121,13109.977770389996,30899.024552400006,53321.62413576 2025-09-18,17:22:03.000,261,11054206,3565,0,1758216122,13110.011451940001,30437.362930439995,53321.714968320004 2025-09-18,17:22:04.000,261,11054221,3885,0,1758216123,13109.984506699991,29975.771799780006,53321.70099408 2025-09-18,17:22:05.000,261,11054235,3725,0,1758216124,13109.984506699991,32745.41727156,53321.65208424 2025-09-18,17:22:06.000,261,11054256,3444,0,1758216125,13109.997979319996,29975.750652389994,53321.680032719996 2025-09-18,17:22:07.000,261,11054268,3325,0,1758216126,13109.984506699991,26744.464706040002,53321.68701984001 2025-09-18,17:22:08.000,261,11054260,3565,0,1758216127,13109.984506699991,29975.66606283,53321.65907136001 2025-09-18,17:22:09.000,261,11054267,3845,0,1758216128,13110.004715629992,26282.937017549993,53321.64509712 2025-09-18,17:22:10.000,261,11054260,3325,0,1758216129,13110.011451940001,32283.833190029996,53321.70798120001 2025-09-18,17:22:11.000,261,11054165,3485,0,1758216130,13110.031660870001,25359.585577110003,53321.63811000001 2025-09-18,17:22:12.000,261,11054297,3605,0,1758216131,13110.045133489992,33668.557238099995,53321.64509712 2025-09-18,17:22:13.000,261,11054275,3885,0,1758216132,13110.031660870001,29052.399211950004,53321.666058480005 2025-09-18,17:22:14.000,261,11054271,4004,0,1758216133,13110.031660870001,30898.968159359996,53321.6730456 2025-09-18,17:22:15.000,261,11054303,3725,0,1758216134,13110.024924559992,27206.09813148,53321.57522592 2025-09-18,17:22:16.000,261,11054355,4085,0,1758216135,13110.038397179997,26744.549295599994,53321.6031744 2025-09-18,17:22:17.000,261,11054190,3245,0,1758216136,13110.011451940001,30437.236046100006,53321.49138048001 2025-09-18,17:22:18.000,261,11054213,3845,0,1758216137,13110.051869800001,33668.41625550001,53321.568238800006 2025-09-18,17:22:19.000,261,11054159,3804,0,1758216138,13110.119232899997,27667.59057432,53321.58920016001 2025-09-18,17:22:20.000,261,11054358,3485,0,1758216139,13110.078815039997,29975.67311196,53321.617148640005 2025-09-18,17:22:21.000,261,11054319,3885,0,1758216140,13110.072078730002,26282.788985820007,53321.55426456 2025-09-18,17:22:22.000,261,11054260,3245,0,1758216141,13110.072078730002,35976.59043183,53321.63112288 2025-09-18,17:22:23.000,261,11054268,3525,0,1758216142,13110.038397179997,26282.732592779998,53321.50535472 2025-09-18,17:22:24.000,261,11054312,3325,0,1758216143,13110.065342419992,32745.346780260006,53321.4284964 2025-09-18,17:22:25.000,261,11054067,3804,0,1758216144,13110.119232899997,36899.800889670005,53321.47041912001 2025-09-18,17:22:26.000,261,11054258,3205,0,1758216145,13110.119232899997,29052.476752379996,53321.52631608 2025-09-18,17:22:27.000,261,11054236,3205,0,1758216146,13110.152914450002,32745.43136982,53321.54029032001 2025-09-18,17:22:28.000,261,11054281,3605,0,1758216147,13110.099023969997,34130.14131963,53321.68701984001 2025-09-18,17:22:29.000,261,11054295,3885,0,1758216148,13110.125969209992,29052.378064560005,53321.64509712 2025-09-18,17:22:30.000,261,11054200,3525,0,1758216149,13110.146178139992,24897.966249930003,53321.58221304 2025-09-18,17:22:31.000,261,11054336,3165,0,1758216150,13110.139441829997,29514.011490000004,53321.51932896001 2025-09-18,17:22:32.000,261,11054287,3924,0,1758216151,13110.220277549997,32283.64286352,53321.51932896001 2025-09-18,17:22:33.000,261,11054182,3285,0,1758216152,13110.159650759997,28129.118262810007,53321.54029032001 2025-09-18,17:22:34.000,261,11054266,3685,0,1758216153,13110.139441829997,33206.775780929995,53321.51932896001 2025-09-18,17:22:35.000,261,11054234,3405,0,1758216154,13110.105760279992,30437.080965240006,53321.50535472 2025-09-18,17:22:36.000,261,11054275,3804,0,1758216155,13110.139441829997,27667.513033890005,53321.57522592 2025-09-18,17:22:37.000,261,11054358,3205,0,1758216156,13110.139441829997,30437.186702189996,53321.50535472 2025-09-18,17:22:38.000,261,11054185,3804,0,1758216157,13110.200068619997,28129.054820639998,53321.56125168001 2025-09-18,17:22:39.000,261,11054244,3565,0,1758216158,13110.065342419992,29513.814114359993,53321.55426456 2025-09-18,17:22:40.000,261,11054260,3285,0,1758216159,13110.058606109997,31360.298472209994,53321.43548352 2025-09-18,17:22:41.000,261,11054331,3845,0,1758216160,13110.065342419992,28590.568410869993,53321.4284964 2025-09-18,17:22:42.000,261,11054096,3565,0,1758216161,13110.038397179997,29975.447539800007,53321.547277440004 2025-09-18,17:22:43.000,261,11054073,3804,0,1758216162,13109.997979319996,30898.538162430006,53321.50535472 2025-09-18,17:22:44.000,261,11054309,3804,0,1758216163,13109.984506699991,34591.520976390006,53321.5333032 2025-09-18,17:22:45.000,261,11054100,3325,0,1758216164,13110.011451940001,26282.612757569994,53321.498367600005 2025-09-18,17:22:46.000,261,11054071,3845,0,1758216165,13109.964297769991,32745.008422019993,53321.41452216 2025-09-18,17:22:47.000,261,11054236,3485,0,1758216166,13109.984506699991,25359.31066104,53321.58221304 2025-09-18,17:22:48.000,261,11054216,3325,0,1758216167,13109.876725739996,35053.01341923,53321.49138048001 2025-09-18,17:22:49.000,261,11054187,3885,0,1758216168,13109.964297769991,25820.965233869996,53321.52631608 2025-09-18,17:22:50.000,261,11054130,3165,0,1758216169,13109.964297769991,34129.80296139,53321.63811000001 2025-09-18,17:22:51.000,261,11054196,3005,0,1758216170,13110.004715629992,25820.803103879996,53321.68701984001 2025-09-18,17:22:52.000,261,11054175,3845,0,1758216171,13109.91040729,31360.08699831,53321.568238800006 2025-09-18,17:22:53.000,261,11054222,3365,0,1758216172,13109.917143599996,28128.744658919997,53321.547277440004 2025-09-18,17:22:54.000,261,11054264,3405,0,1758216173,13109.923879909991,28128.843346740003,53321.58221304 2025-09-18,17:22:55.000,261,11054326,3325,0,1758216174,13109.903670979991,29975.264262419994,53321.54029032001 2025-09-18,17:22:56.000,261,11054253,3645,0,1758216175,13109.950825150001,34591.34474814001,53321.547277440004 2025-09-18,17:22:57.000,261,11054161,4045,0,1758216176,13109.937352529996,32283.276308760003,53321.63112288 2025-09-18,17:22:58.000,261,11054207,4004,0,1758216177,13109.903670979991,31360.06585092,53321.52631608 2025-09-18,17:22:59.000,261,11054281,3725,0,1758216178,13109.863253119991,27205.590594120004,53321.49138048001 2025-09-18,17:23:00.000,261,11054273,3804,0,1758216179,13109.86998943,33668.113142910006,53321.512341839996 2025-09-18,17:23:01.000,261,11054211,3804,0,1758216180,13109.856516809996,29513.602640459998,53321.54029032001 2025-09-18,17:23:02.000,261,11054311,3965,0,1758216181,13109.82957157,26282.37308715,53321.49138048001 2025-09-18,17:23:03.000,261,11054316,3325,0,1758216182,13109.836307879996,30436.756705260006,53321.43548352 2025-09-18,17:23:04.000,261,11054200,3405,0,1758216183,13109.856516809996,23512.762861020004,53321.48439336 2025-09-18,17:23:05.000,261,11054171,3885,0,1758216184,13109.80936264,31821.565342889997,53321.449457760005 2025-09-18,17:23:06.000,261,11054203,3885,0,1758216185,13109.72179060999,30898.425376350002,53321.47740624 2025-09-18,17:23:07.000,261,11054181,3965,0,1758216186,13109.74199953999,29051.96216589,53321.43548352 2025-09-18,17:23:08.000,261,11054297,3804,0,1758216187,13109.72852692,29051.990362409997,53321.38657368 2025-09-18,17:23:09.000,261,11054223,3804,0,1758216188,13109.68810906,28590.392182619995,53321.379586560004 2025-09-18,17:23:10.000,261,11054301,3845,0,1758216189,13109.66116381999,30436.770803520005,53321.43548352 2025-09-18,17:23:11.000,261,11054227,3685,0,1758216190,13109.6476912,30436.82014743,53321.37259944001 2025-09-18,17:23:12.000,261,11054302,3525,0,1758216191,13109.654427509995,31360.07994918,53321.38657368 2025-09-18,17:23:13.000,261,11054288,3685,0,1758216192,13109.634218579995,33206.53611051,53321.40753504 2025-09-18,17:23:14.000,261,11054333,3804,0,1758216193,13109.66116381999,30898.474720259997,53321.47740624 2025-09-18,17:23:15.000,261,11054249,3804,0,1758216194,13109.6476912,24897.599695170007,53321.47740624 2025-09-18,17:23:16.000,261,11054218,3485,0,1758216195,13109.614009649995,31360.030605270003,53321.43548352 2025-09-18,17:23:17.000,261,11054266,3444,0,1758216196,13109.634218579995,31821.656981580003,53321.38657368 2025-09-18,17:23:18.000,261,11054337,3965,0,1758216197,13109.674636439995,29513.644935239994,53321.463432 2025-09-18,17:23:19.000,261,11054226,3365,0,1758216198,13109.60727334,29513.609689589997,53321.37259944001 2025-09-18,17:23:20.000,261,11054265,3685,0,1758216199,13109.62748227,29051.983313279998,53321.35163808001 2025-09-18,17:23:21.000,261,11054217,3804,0,1758216200,13109.694845369995,29051.997411539996,53321.43548352 2025-09-18,17:23:22.000,261,11054307,3845,0,1758216201,13109.6476912,29051.94806763,53321.498367600005 2025-09-18,17:23:23.000,261,11054319,3525,0,1758216202,13109.72179060999,33667.88757075,53321.45644488 2025-09-18,17:23:24.000,261,11054310,3565,0,1758216203,13109.72852692,31821.600588539994,53321.44247064001 2025-09-18,17:23:25.000,261,11054186,3444,0,1758216204,13109.715054299995,29975.137378080006,53321.32368960001 2025-09-18,17:23:26.000,261,11054393,3804,0,1758216205,13109.68810906,25820.6198265,53321.330676720005 2025-09-18,17:23:27.000,261,11054353,3885,0,1758216206,13109.68810906,28128.667118490004,53321.330676720005 2025-09-18,17:23:28.000,261,11054300,3565,0,1758216207,13109.634218579995,31359.967163099995,53321.379586560004 2025-09-18,17:23:29.000,261,11054267,3845,0,1758216208,13109.614009649995,30898.256197230003,53321.36561232 2025-09-18,17:23:30.000,261,11054325,3725,0,1758216209,13109.68137274999,33206.26824357,53321.288754 2025-09-18,17:23:31.000,261,11054389,4004,0,1758216210,13109.634218579995,30436.66506657,53321.330676720005 2025-09-18,17:23:32.000,261,11054281,4045,0,1758216211,13109.62748227,29975.095083299995,53321.330676720005 2025-09-18,17:23:33.000,261,11054144,3245,0,1758216212,13109.70158167999,31359.833229630007,53321.31670248 2025-09-18,17:23:34.000,261,11054431,3765,0,1758216213,13109.6476912,30898.213902450007,53321.33766384 2025-09-18,17:23:35.000,261,11054284,3165,0,1758216214,13109.60053702999,25358.96525367,53321.38657368 2025-09-18,17:23:36.000,261,11054142,3444,0,1758216215,13109.54664655,25820.478843899997,53321.30971536 2025-09-18,17:23:37.000,261,11054273,3725,0,1758216216,13109.64095488999,30898.150460279998,53321.330676720005 2025-09-18,17:23:38.000,261,11054227,4004,0,1758216217,13109.533173929995,24897.268386059994,53321.232857040006 2025-09-18,17:23:39.000,261,11054306,3525,0,1758216218,13109.51970130999,32282.740574879994,53321.50535472 2025-09-18,17:23:40.000,261,11054138,3245,0,1758216219,13109.43886558999,32282.740574879994,53321.35163808001 2025-09-18,17:23:41.000,261,11054112,3365,0,1758216220,13109.6476912,26282.112269339996,53321.330676720005 2025-09-18,17:23:42.000,261,11054266,3525,0,1758216221,13109.614009649995,30436.136381820004,53321.09311464 2025-09-18,17:23:43.000,261,11054591,3685,0,1758216222,13109.74873585,30436.49588745,53321.25381840001 2025-09-18,17:23:44.000,261,11054287,3885,0,1758216223,13109.54664655,28128.56843067,53321.281766880005 2025-09-18,17:23:45.000,261,11054234,3605,0,1758216224,13109.70158167999,29051.384137229994,53321.49138048001 2025-09-18,17:23:46.000,261,11054166,3285,0,1758216225,13109.72852692,31359.318643139995,53321.211895680004 2025-09-18,17:23:47.000,261,11054298,3165,0,1758216226,13109.64095488999,27666.385173090006,53321.17696008001 2025-09-18,17:23:48.000,261,11053898,3525,0,1758216227,13109.53991023999,28127.715485940003,53321.3586252 2025-09-18,17:23:49.000,261,11054252,3365,0,1758216228,13109.68810906,33667.309542090006,53321.43548352 2025-09-18,17:23:50.000,261,11053911,3804,0,1758216229,13109.674636439995,27666.61779438,53321.17696008001 2025-09-18,17:23:51.000,261,11054357,3765,0,1758216230,13109.614009649995,24435.338897160007,53321.19093432 2025-09-18,17:23:52.000,261,11054350,3605,0,1758216231,13109.68810906,30436.17162747,53321.56125168001 2025-09-18,17:23:53.000,261,11054065,3965,0,1758216232,13109.775681089995,32282.51500272,53321.36561232 2025-09-18,17:23:54.000,261,11054356,3444,0,1758216233,13109.72852692,33205.556281440004,53321.35163808001 2025-09-18,17:23:55.000,261,11054412,3365,0,1758216234,13109.74199953999,28128.05384418,53321.281766880005 2025-09-18,17:23:56.000,261,11054079,3924,0,1758216235,13109.755472159995,32744.021543819996,53321.34465096001 2025-09-18,17:23:57.000,261,11054241,3845,0,1758216236,13109.856516809996,29512.93297311,53321.36561232 2025-09-18,17:23:58.000,261,11054214,3365,0,1758216237,13109.76220846999,29974.326728130007,53321.33766384 2025-09-18,17:23:59.000,261,11054027,3765,0,1758216238,13109.795890019996,25819.844422199996,53321.30272824001 2025-09-18,17:24:00.000,261,11054165,3924,0,1758216239,13109.78915371,31820.775840329996,53321.27477976001 2025-09-18,17:24:01.000,261,11054100,3325,0,1758216240,13109.82283525999,32282.21189013,53321.32368960001 2025-09-18,17:24:12.000,261,11054331,4004,0,1758216251,13109.512964999994,29974.058861190002,53321.31670248 2025-09-18,17:24:13.000,261,11054226,3405,0,1758216252,13109.472547139994,29050.82020683,53321.29574112 2025-09-18,17:24:14.000,261,11054254,3365,0,1758216253,13109.472547139994,35513.286362579995,53321.18394720001 2025-09-18,17:24:15.000,261,11054227,3924,0,1758216254,13109.39844772999,29974.220991180002,53321.288754 2025-09-18,17:24:16.000,261,11054233,3765,0,1758216255,13109.391711419994,28127.461717259997,53321.32368960001 2025-09-18,17:24:17.000,261,11054138,3645,0,1758216256,13109.351293559994,32743.528104719997,53321.30272824001 2025-09-18,17:24:18.000,261,11054223,3965,0,1758216257,13109.351293559994,25358.084112419994,53321.13503736001 2025-09-18,17:24:19.000,261,11054309,3725,0,1758216258,13109.310875699994,27665.97632355,53321.30272824001 2025-09-18,17:24:20.000,261,11054194,3365,0,1758216259,13109.263721529998,27204.385192889997,53321.10708888001 2025-09-18,17:24:21.000,261,11054326,3444,0,1758216260,13109.283930459998,28589.151535740006,53321.211895680004 2025-09-18,17:24:22.000,261,11054322,3444,0,1758216261,13109.317612009989,32281.936974059994,53321.09311464 2025-09-18,17:24:23.000,261,11054178,3365,0,1758216262,13109.182885809998,26742.702423540002,53321.114076000005 2025-09-18,17:24:24.000,261,11054332,3285,0,1758216263,13109.216567359988,30897.078992519993,53321.12805024 2025-09-18,17:24:25.000,261,11054311,3845,0,1758216264,13109.223303669998,29050.714469879997,53320.9743336 2025-09-18,17:24:26.000,261,11054234,3365,0,1758216265,13109.162676879998,29973.889682070003,53321.1490116 2025-09-18,17:24:27.000,261,11054266,3485,0,1758216266,13109.122259019998,29512.263305760003,53321.13503736001 2025-09-18,17:24:28.000,261,11054191,3924,0,1758216267,13109.128995329993,26281.209980700005,53321.09311464 2025-09-18,17:24:29.000,261,11054333,3804,0,1758216268,13109.054895920002,28589.088093569997,53321.10708888001 2025-09-18,17:24:30.000,261,11054180,3485,0,1758216269,13109.128995329993,24896.274458729997,53321.13503736001 2025-09-18,17:24:31.000,261,11054121,4205,0,1758216270,13109.115522710003,29050.69332249,53320.98830784001 2025-09-18,17:24:33.000,261,11054206,3605,0,1758216272,13109.128995329993,31820.204860800004,53320.96734648001 2025-09-18,17:24:34.000,261,11054263,3765,0,1758216273,13109.108786399993,32281.760745809996,53320.93241088 2025-09-18,17:24:35.000,261,11054339,3845,0,1758216274,13109.209831049993,29050.594634670008,53321.044204800004 2025-09-18,17:24:36.000,261,11054259,3924,0,1758216275,13109.095313780002,33666.75970995,53321.05817904001 2025-09-18,17:24:37.000,261,11054323,4004,0,1758216276,13109.095313780002,28588.855472280004,53321.03023056 2025-09-18,17:24:38.000,261,11054282,3725,0,1758216277,13109.102050089998,24434.63398416,53321.044204800004 2025-09-18,17:24:39.000,261,11054152,3365,0,1758216278,13109.203094739998,26742.56144094,53321.03721768001 2025-09-18,17:24:40.000,261,11054236,3365,0,1758216279,13109.176149499988,28127.29253814,53321.01625632001 2025-09-18,17:24:41.000,261,11054178,3285,0,1758216280,13109.176149499988,29512.094126640004,53321.03721768001 2025-09-18,17:24:42.000,261,11054162,3645,0,1758216281,13109.236776289988,29512.206912719994,53321.10010176 2025-09-18,17:24:43.000,261,11054273,3725,0,1758216282,13109.317612009989,30435.339830130004,53321.044204800004 2025-09-18,17:24:44.000,261,11054249,3845,0,1758216283,13109.310875699994,25357.724606789998,53321.00926920001 2025-09-18,17:24:45.000,261,11054168,3285,0,1758216284,13109.270457839993,31820.09912385,53321.00926920001 2025-09-18,17:24:46.000,261,11054322,3444,0,1758216285,13109.331084629994,37821.10103328001,53320.98830784001 2025-09-18,17:24:47.000,261,11054190,3325,0,1758216286,13109.344557249999,36436.14436392,53320.96035936 2025-09-18,17:24:48.000,261,11054247,3645,0,1758216287,13109.378238799989,29512.28445315,53320.95337224 2025-09-18,17:24:49.000,261,11054263,4004,0,1758216288,13109.391711419994,30435.452616209994,53320.946385120005 2025-09-18,17:24:50.000,261,11054202,3485,0,1758216289,13109.41865665999,28589.05989705,53321.05119192 2025-09-18,17:24:51.000,261,11054315,3765,0,1758216290,13109.39844772999,28589.06694618,53320.95337224 2025-09-18,17:24:52.000,261,11054239,3885,0,1758216291,13109.46581083,28127.468766389997,53320.9044624 2025-09-18,17:24:53.000,261,11054089,3685,0,1758216292,13109.432129279994,27666.032716589994,53320.96734648001 2025-09-18,17:24:54.000,261,11054288,3365,0,1758216293,13109.432129279994,27204.434536800007,53320.89048816001 2025-09-18,17:24:55.000,261,11054101,3725,0,1758216294,13109.425392969999,28589.144486610006,53320.85555256 2025-09-18,17:24:56.000,261,11054249,4045,0,1758216295,13109.358029869989,28127.546306820004,53320.81362984 2025-09-18,17:24:57.000,261,11054211,3645,0,1758216296,13109.384975109999,29050.806108570003,53320.84157832001 2025-09-18,17:24:58.000,261,11054199,4004,0,1758216297,13109.384975109999,29512.347895319996,53320.897475280006 2025-09-18,17:24:59.000,261,11054228,3365,0,1758216298,13109.41865665999,29974.030664670005,53320.92542376 2025-09-18,17:25:00.000,261,11054337,3725,0,1758216299,13109.432129279994,29512.531172699993,53320.9044624 2025-09-18,17:25:01.000,261,11054200,3205,0,1758216300,13109.411920349994,35513.04669216,53320.876513920004 2025-09-18,17:25:02.000,261,11054181,3845,0,1758216301,13109.411920349994,31820.324696009993,53320.91144952 2025-09-18,17:25:03.000,261,11054254,3165,0,1758216302,13109.378238799989,25358.041817639998,53320.86253968 2025-09-18,17:25:04.000,261,11054224,3285,0,1758216303,13109.39844772999,28589.158584870005,53320.86253968 2025-09-18,17:25:05.000,261,11054317,4085,0,1758216304,13109.445601899999,26281.09014549,53320.82061696001 2025-09-18,17:25:06.000,261,11054319,3924,0,1758216305,13109.452338209994,30435.410321429998,53320.89048816001 2025-09-18,17:25:07.000,261,11054230,3285,0,1758216306,13109.425392969999,34128.28034931001,53320.88350104 2025-09-18,17:25:08.000,261,11054250,3444,0,1758216307,13109.45907451999,32281.7114019,53320.95337224 2025-09-18,17:25:09.000,261,11054323,3965,0,1758216308,13109.472547139994,29050.5311925,53320.946385120005 2025-09-18,17:25:10.000,261,11054134,3525,0,1758216309,13109.43886558999,25819.33688484,53320.897475280006 2025-09-18,17:25:11.000,261,11054230,3645,0,1758216310,13109.46581083,33204.92185974,53320.80664272 2025-09-18,17:25:12.000,261,11054224,3405,0,1758216311,13109.45907451999,26742.519146160004,53320.91843664001 2025-09-18,17:25:13.000,261,11054150,3565,0,1758216312,13109.405184039999,25819.280491800004,53320.9044624 2025-09-18,17:25:14.000,261,11054189,4045,0,1758216313,13109.48601976,33204.886614090006,53320.96035936 2025-09-18,17:25:15.000,261,11054223,3645,0,1758216314,13109.46581083,28127.320734659996,53320.93939800001 2025-09-18,17:25:16.000,261,11054241,3804,0,1758216315,13109.425392969999,26280.836376809995,53320.9044624 2025-09-18,17:25:17.000,261,11054107,4004,0,1758216316,13109.425392969999,30896.881616879997,53320.98830784001 2025-09-18,17:25:18.000,261,11054221,3924,0,1758216317,13109.391711419994,30896.818174710002,53320.93939800001 2025-09-18,17:25:19.000,261,11054252,3485,0,1758216318,13109.425392969999,26280.79408203,53320.92542376 2025-09-18,17:25:20.000,261,11054363,4004,0,1758216319,13109.47928344999,31819.951092119998,53320.95337224 2025-09-18,17:25:21.000,261,11054262,3525,0,1758216320,13109.425392969999,27203.955195960007,53320.96734648001 2025-09-18,17:25:22.000,261,11054301,3924,0,1758216321,13109.371502489994,28588.636949249994,53320.946385120005 2025-09-18,17:25:23.000,261,11054255,3845,0,1758216322,13109.391711419994,28588.55940882,53320.93939800001 2025-09-18,17:25:24.000,261,11054225,3765,0,1758216323,13109.358029869989,28127.031720330007,53321.044204800004 2025-09-18,17:25:25.000,261,11054116,3525,0,1758216324,13109.297403079989,29511.769866660004,53321.05817904001 2025-09-18,17:25:26.000,261,11054207,3965,0,1758216325,13109.317612009989,26280.533264219994,53321.08612752001 2025-09-18,17:25:27.000,261,11054165,3965,0,1758216326,13109.256985219989,26280.512116829996,53321.12106312 2025-09-18,17:25:28.000,261,11054215,3965,0,1758216327,13109.243512599998,33665.97725652,53321.065166160006 2025-09-18,17:25:29.000,261,11054285,3924,0,1758216328,13109.277194149989,28126.721558610006,53320.96734648001 2025-09-18,17:25:30.000,261,11054323,3485,0,1758216329,13109.283930459998,26280.413429010005,53320.96035936 2025-09-18,17:25:31.000,261,11054266,3525,0,1758216330,13109.203094739998,33204.32973282,53320.96035936 2025-09-18,17:25:32.000,261,11054211,4004,0,1758216331,13109.203094739998,25818.83639661,53320.9743336 2025-09-18,17:25:34.000,261,11054246,3245,0,1758216333,13109.169413189993,30434.74770321,53320.9743336 2025-09-18,17:25:35.000,261,11054151,3725,0,1758216334,13109.169413189993,27203.55339555,53320.96734648001 2025-09-18,17:25:36.000,261,11054273,3924,0,1758216335,13109.081841159998,26741.898822720002,53321.03721768001 2025-09-18,17:25:37.000,261,11054284,3285,0,1758216336,13109.128995329993,27665.130427950004,53321.044204800004 2025-09-18,17:25:38.000,261,11054179,3765,0,1758216337,13109.088577469993,26741.948166629998,53320.9743336 2025-09-18,17:25:39.000,261,11054235,3804,0,1758216338,13109.128995329993,27665.116329690005,53321.00926920001 2025-09-18,17:25:40.000,261,11054240,3485,0,1758216339,13109.115522710003,32742.668110860002,53320.98830784001 2025-09-18,17:25:41.000,261,11054278,3125,0,1758216340,13109.155940569988,29511.530196239997,53320.89048816001 2025-09-18,17:25:42.000,261,11054237,3924,0,1758216341,13109.128995329993,33665.829224789995,53320.946385120005 2025-09-18,17:25:43.000,261,11054200,3365,0,1758216342,13109.135731640003,28126.749755130004,53321.01625632001 2025-09-18,17:25:44.000,261,11054208,3605,0,1758216343,13109.182885809998,27203.518149900003,53320.897475280006 2025-09-18,17:25:45.000,261,11054196,3485,0,1758216344,13109.189622119993,28588.150559279995,53320.96734648001 2025-09-18,17:25:46.000,261,11054206,3444,0,1758216345,13109.155940569988,26741.800134899997,53320.95337224 2025-09-18,17:25:47.000,261,11054231,4085,0,1758216346,13109.189622119993,25357.019693790004,53320.86952680001 2025-09-18,17:25:48.000,261,11054191,3645,0,1758216347,13109.216567359988,29511.241181909994,53320.93241088 2025-09-18,17:25:49.000,261,11054155,3645,0,1758216348,13109.176149499988,31357.563409769995,53320.89048816001 2025-09-18,17:25:50.000,261,11054217,3924,0,1758216349,13109.142467949998,27664.84141362,53320.86952680001 2025-09-18,17:25:51.000,261,11054268,3605,0,1758216350,13109.189622119993,30895.986377370005,53320.876513920004 2025-09-18,17:25:52.000,261,11054177,4085,0,1758216351,13109.149204259993,29049.643002120007,53320.9743336 2025-09-18,17:25:53.000,261,11054212,3285,0,1758216352,13109.230039979993,30434.381148450004,53321.05817904001 2025-09-18,17:25:54.000,261,11054307,3924,0,1758216353,13109.230039979993,30895.937033459995,53320.92542376 2025-09-18,17:25:55.000,261,11054295,3885,0,1758216354,13109.256985219989,29511.304624080003,53321.00926920001 2025-09-18,17:25:56.000,261,11054255,3804,0,1758216355,13109.310875699994,29511.114297570006,53320.95337224 2025-09-18,17:25:57.000,261,11054367,3845,0,1758216356,13109.310875699994,32280.837309780007,53320.9743336 2025-09-18,17:25:58.000,261,11054221,3924,0,1758216357,13109.337820939989,27664.742725799995,53321.02324344 2025-09-18,17:25:59.000,261,11054146,3485,0,1758216358,13109.317612009989,29511.086101049994,53321.01625632001 2025-09-18,17:26:00.000,261,11054271,3804,0,1758216359,13109.39844772999,30434.43049236,53321.02324344 2025-09-18,17:26:01.000,261,11054296,3405,0,1758216360,13109.358029869989,31819.13339304,53321.05119192 2025-09-18,17:26:02.000,261,11054150,3245,0,1758216361,13109.472547139994,29511.17069061,53320.96734648001 2025-09-18,17:26:03.000,261,11054259,3444,0,1758216362,13109.378238799989,32742.280408709994,53321.05119192 2025-09-18,17:26:04.000,261,11054197,3605,0,1758216363,13109.364766179999,27203.292577739994,53321.065166160006 2025-09-18,17:26:05.000,261,11054250,3285,0,1758216364,13109.364766179999,29972.902803870005,53321.00926920001 2025-09-18,17:26:06.000,261,11054273,3845,0,1758216365,13109.384975109999,33665.63184915,53321.03721768001 2025-09-18,17:26:07.000,261,11054263,3924,0,1758216366,13109.384975109999,29049.664149510005,53321.08612752001 2025-09-18,17:26:08.000,261,11054356,3565,0,1758216367,13109.411920349994,29972.923951260003,53321.05119192 2025-09-18,17:26:09.000,261,11054217,4004,0,1758216368,13109.358029869989,26741.807184029996,53321.07215328 2025-09-18,17:26:10.000,261,11054332,3365,0,1758216369,13109.337820939989,31819.337817809996,53321.07215328 2025-09-18,17:26:11.000,261,11054152,3444,0,1758216370,13109.324348319999,27664.968297960004,53321.12805024 2025-09-18,17:26:12.000,261,11054265,3965,0,1758216371,13109.256985219989,27665.130427950004,53321.03721768001 2025-09-18,17:26:13.000,261,11054301,3965,0,1758216372,13109.243512599998,30896.296539090006,53321.02324344 2025-09-18,17:26:14.000,261,11054258,3365,0,1758216373,13109.216567359988,24433.872678119995,53321.02324344 2025-09-18,17:26:15.000,261,11054300,3325,0,1758216374,13109.196358429988,28126.756804260003,53321.07215328 2025-09-18,17:26:16.000,261,11054282,3485,0,1758216375,13109.209831049993,29972.987393429998,53321.10708888001 2025-09-18,17:26:17.000,261,11054145,3685,0,1758216376,13109.081841159998,24433.99251333,53321.0791404 2025-09-18,17:26:18.000,261,11054176,3405,0,1758216377,13109.075104850002,33204.266290650005,53321.05119192 2025-09-18,17:26:19.000,261,11054258,3485,0,1758216378,13109.115522710003,32742.752700419995,53321.10708888001 2025-09-18,17:26:20.000,261,11054277,3804,0,1758216379,13109.075104850002,30896.458669080006,53320.995294960005 2025-09-18,17:26:21.000,261,11054256,3325,0,1758216380,13109.088577469993,28126.94008164,53321.065166160006 2025-09-18,17:26:22.000,261,11054243,3685,0,1758216381,13109.115522710003,35512.40522133,53320.95337224 2025-09-18,17:26:23.000,261,11054158,3444,0,1758216382,13109.128995329993,29050.164637740003,53321.044204800004 2025-09-18,17:26:24.000,261,11054115,4004,0,1758216383,13109.102050089998,29511.8262597,53320.98830784001 2025-09-18,17:26:25.000,261,11054208,3245,0,1758216384,13109.155940569988,28588.510064910006,53321.044204800004 2025-09-18,17:26:26.000,261,11054292,3285,0,1758216385,13109.169413189993,28588.58760534,53321.10010176 2025-09-18,17:26:27.000,261,11054333,4325,0,1758216386,13109.095313780002,24895.809216149995,53321.044204800004 2025-09-18,17:26:28.000,261,11054362,3365,0,1758216387,13109.122259019998,33666.25922172,53320.9743336 2025-09-18,17:26:29.000,261,11054309,4045,0,1758216388,13109.155940569988,28127.144506409997,53321.02324344 2025-09-18,17:26:30.000,261,11054372,3405,0,1758216389,13109.182885809998,29973.516078179993,53321.03023056 2025-09-18,17:26:31.000,261,11054173,3885,0,1758216390,13109.196358429988,28588.73563707,53321.00926920001 2025-09-18,17:26:32.000,261,11054411,4004,0,1758216391,13109.196358429988,27665.525179229997,53321.065166160006 2025-09-18,17:26:33.000,261,11054258,3444,0,1758216392,13109.162676879998,29973.516078179993,53321.09311464 2025-09-18,17:26:34.000,261,11054225,3685,0,1758216393,13109.182885809998,29973.480832529996,53321.114076000005 2025-09-18,17:26:35.000,261,11054335,3804,0,1758216394,13109.169413189993,25819.188853109998,53321.12106312 2025-09-18,17:26:36.000,261,11054349,3804,0,1758216395,13109.182885809998,34589.554269119995,53321.0791404 2025-09-18,17:26:37.000,261,11054159,3965,0,1758216396,13109.216567359988,29050.333816860002,53321.162985840005 2025-09-18,17:26:38.000,261,11054307,3924,0,1758216397,13109.236776289988,25819.132460070003,53321.05817904001 2025-09-18,17:26:39.000,261,11054263,3924,0,1758216398,13109.290666769994,34127.941991069994,53321.07215328 2025-09-18,17:26:40.000,261,11054190,3725,0,1758216399,13109.371502489994,27203.85650814,53321.08612752001 2025-09-18,17:26:41.000,261,11054273,4045,0,1758216400,13109.324348319999,30435.029668410003,53321.05119192 2025-09-18,17:26:42.000,261,11054306,3405,0,1758216401,13109.358029869989,35512.61669523,53321.09311464 2025-09-18,17:26:43.000,261,11054264,3525,0,1758216402,13109.43886558999,31819.92994473,53321.12805024 2025-09-18,17:26:44.000,261,11054207,3924,0,1758216403,13109.50622869,29511.903800130007,53321.16997296 2025-09-18,17:26:45.000,261,11054264,3525,0,1758216404,13109.52643762,30435.093110579997,53321.12805024 2025-09-18,17:26:46.000,261,11054253,3924,0,1758216405,13109.512964999994,30435.07196319,53321.114076000005 2025-09-18,17:26:47.000,261,11054281,3565,0,1758216406,13109.58706441,28127.031720330007,53321.16997296 2025-09-18,17:26:48.000,261,11054286,3325,0,1758216407,13109.6476912,31358.282421030002,53321.23984416 2025-09-18,17:26:49.000,261,11054206,3285,0,1758216408,13109.62748227,32281.422387569997,53321.18394720001 2025-09-18,17:26:50.000,261,11054146,3725,0,1758216409,13109.735263229995,28588.672194900006,53321.16997296 2025-09-18,17:26:51.000,261,11054122,3444,0,1758216410,13109.70158167999,30435.015570150004,53321.19093432 2025-09-18,17:26:52.000,261,11054113,3885,0,1758216411,13109.68137274999,28126.96827816,53321.23984416 2025-09-18,17:26:53.000,261,11054212,3405,0,1758216412,13109.74199953999,30434.938029719997,53321.211895680004 2025-09-18,17:26:54.000,261,11054254,3405,0,1758216413,13109.76894478,28126.9541799,53321.20490856001 2025-09-18,17:26:55.000,261,11054237,3765,0,1758216414,13109.694845369995,27665.34190185,53321.25381840001 2025-09-18,17:26:56.000,261,11054242,3405,0,1758216415,13109.795890019996,28126.94008164,53321.29574112 2025-09-18,17:26:57.000,261,11054255,3924,0,1758216416,13109.80262632999,29511.755768400006,53321.211895680004 2025-09-18,17:26:58.000,261,11054237,3804,0,1758216417,13109.78241739999,28126.862541209994,53321.25381840001 2025-09-18,17:26:59.000,261,11054327,4004,0,1758216418,13109.755472159995,28588.467770129995,53321.18394720001 2025-09-18,17:27:00.000,261,11054357,3685,0,1758216419,13109.72852692,30434.839341900006,53321.211895680004 2025-09-18,17:27:01.000,261,11054298,3485,0,1758216420,13109.715054299995,25357.146578130007,53321.288754 2025-09-18,17:27:02.000,261,11054298,3444,0,1758216421,13109.74199953999,31357.937013660005,53321.2188828 2025-09-18,17:27:03.000,261,11054230,3405,0,1758216422,13109.70831799,26741.990461409994,53321.31670248 2025-09-18,17:27:04.000,261,11054322,3285,0,1758216423,13109.66116381999,29511.530196239997,53321.30272824001 2025-09-18,17:27:05.000,261,11054334,3444,0,1758216424,13109.64095488999,33204.3015363,53321.26779264 2025-09-18,17:27:06.000,261,11054293,3725,0,1758216425,13109.60053702999,31819.485849539997,53321.35163808001 2025-09-18,17:27:07.000,261,11054240,3525,0,1758216426,13109.56685548,31819.514046059994,53321.35163808001 2025-09-18,17:27:08.000,261,11054257,3885,0,1758216427,13109.614009649995,28126.665165569997,53321.27477976001 2025-09-18,17:27:09.000,261,11054262,3525,0,1758216428,13109.634218579995,29973.015589949995,53321.37259944001 2025-09-18,17:27:10.000,261,11054190,3444,0,1758216429,13109.573591789995,28126.693362089994,53321.26779264 2025-09-18,17:27:11.000,261,11054256,3405,0,1758216430,13109.60053702999,31357.83832584,53321.37259944001 2025-09-18,17:27:12.000,261,11054180,3444,0,1758216431,13109.533173929995,28588.23514884,53321.31670248 2025-09-18,17:27:13.000,261,11054243,3965,0,1758216432,13109.51970130999,32742.738602159996,53321.33766384 2025-09-18,17:27:14.000,261,11054200,3365,0,1758216433,13109.45907451999,32280.851408040005,53321.32368960001 2025-09-18,17:27:15.000,261,11054239,3924,0,1758216434,13109.452338209994,25818.68131575,53321.33766384 2025-09-18,17:27:16.000,261,11054176,3285,0,1758216435,13109.405184039999,29049.769886459995,53321.37259944001 2025-09-18,17:27:17.000,261,11054257,3924,0,1758216436,13109.378238799989,30434.59967148,53321.26080552 2025-09-18,17:27:18.000,261,11054196,3045,0,1758216437,13109.405184039999,25357.104283349996,53321.29574112 2025-09-18,17:27:19.000,261,11054329,4165,0,1758216438,13109.351293559994,30896.261293439995,53321.330676720005 2025-09-18,17:27:20.000,261,11054271,3725,0,1758216439,13109.243512599998,30434.670162780007,53321.400547920006 2025-09-18,17:27:21.000,261,11054228,3365,0,1758216440,13109.256985219989,29511.445606680005,53321.31670248 2025-09-18,17:27:22.000,261,11054200,3485,0,1758216441,13109.263721529998,29511.375115379997,53321.26080552 2025-09-18,17:27:23.000,261,11054356,3325,0,1758216442,13109.236776289988,26280.32179032,53321.30971536 2025-09-18,17:27:24.000,261,11054270,3645,0,1758216443,13109.142467949998,26280.230151630007,53321.33766384 2025-09-18,17:27:25.000,261,11054172,3444,0,1758216444,13109.182885809998,27665.031740129998,53321.33766384 2025-09-18,17:27:26.000,261,11054193,3845,0,1758216445,13109.162676879998,26280.201955109995,53321.281766880005 2025-09-18,17:27:27.000,261,11054118,3565,0,1758216446,13109.122259019998,36435.19273137,53321.30272824001 2025-09-18,17:27:28.000,261,11054117,3725,0,1758216447,13109.149204259993,31357.718490629995,53321.330676720005 2025-09-18,17:27:29.000,261,11054187,4085,0,1758216448,13109.088577469993,31819.344866939995,53321.30971536 2025-09-18,17:27:30.000,261,11054095,4004,0,1758216449,13109.075104850002,32742.54827565,53321.232857040006 2025-09-18,17:27:31.000,261,11054232,3525,0,1758216450,13109.088577469993,25818.596726190008,53321.211895680004 2025-09-18,17:27:32.000,261,11054147,3645,0,1758216451,13109.095313780002,31357.732588889994,53321.24683128 2025-09-18,17:27:33.000,261,11054260,3485,0,1758216452,13109.054895920002,27664.933052310007,53321.23984416 2025-09-18,17:27:34.000,261,11054265,3965,0,1758216453,13109.041423299997,31819.401259980004,53321.288754 2025-09-18,17:27:35.000,261,11054196,3804,0,1758216454,13109.007741749992,29511.368066249997,53321.288754 2025-09-18,17:27:36.000,261,11054235,3885,0,1758216455,13109.021214369997,27203.412412949998,53321.26080552 2025-09-18,17:27:37.000,261,11054157,4125,0,1758216456,13109.027950679993,32280.91485021,53321.211895680004 2025-09-18,17:27:38.000,261,11054197,3845,0,1758216457,13109.041423299997,33204.223995869994,53321.1490116 2025-09-18,17:27:39.000,261,11054285,3804,0,1758216458,13108.994269130002,27665.045838389997,53321.22586992001 2025-09-18,17:27:40.000,261,11054184,3285,0,1758216459,13109.027950679993,29511.396262769995,53321.232857040006 2025-09-18,17:27:41.000,261,11054323,3725,0,1758216460,13108.926906029992,30434.705408430003,53321.26080552 2025-09-18,17:27:42.000,261,11054288,3325,0,1758216461,13108.980796509997,33204.1605537,53321.23984416 2025-09-18,17:27:43.000,261,11054306,3525,0,1758216462,13108.886488169992,28126.64401818,53321.16997296 2025-09-18,17:27:44.000,261,11054237,3605,0,1758216463,13108.906697099992,22125.832435260003,53321.09311464 2025-09-18,17:27:45.000,261,11054229,3845,0,1758216464,13108.906697099992,30434.606720609998,53321.18394720001 2025-09-18,17:27:46.000,261,11054333,3804,0,1758216465,13108.947114959992,33204.18875022,53321.16997296 2025-09-18,17:27:47.000,261,11054216,3325,0,1758216466,13109.027950679993,30896.183753010002,53321.2188828 2025-09-18,17:27:48.000,261,11054140,3485,0,1758216467,13109.048159609993,30434.620818869997,53321.20490856001 2025-09-18,17:27:49.000,261,11054342,3605,0,1758216468,13108.994269130002,26280.166709459998,53321.10010176 2025-09-18,17:27:50.000,261,11054247,3645,0,1758216469,13108.940378649997,29049.854476020002,53321.19792144 2025-09-18,17:27:51.000,261,11054331,3965,0,1758216470,13109.021214369997,31357.66914672,53321.162985840005 2025-09-18,17:27:52.000,261,11054418,3444,0,1758216471,13109.014478060002,28588.058920590003,53321.13503736001 2025-09-18,17:27:53.000,261,11054334,3405,0,1758216472,13109.034686990002,23972.161712250003,53321.10708888001 2025-09-18,17:27:54.000,261,11054284,3325,0,1758216473,13108.987532819992,32280.795014999996,53321.1490116 2025-09-18,17:27:55.000,261,11054263,4004,0,1758216474,13109.034686990002,29511.389213639995,53321.1490116 2025-09-18,17:27:56.000,261,11054337,3885,0,1758216475,13109.081841159998,24433.82333421,53321.10010176 2025-09-18,17:27:57.000,261,11054152,3444,0,1758216476,13109.115522710003,29049.932016449995,53321.15599872001 2025-09-18,17:27:58.000,261,11054196,3405,0,1758216477,13109.021214369997,34127.32166763001,53321.15599872001 2025-09-18,17:27:59.000,261,11054243,4165,0,1758216478,13109.027950679993,23510.612876369996,53321.19792144 2025-09-18,17:28:00.000,261,11054127,3845,0,1758216479,13109.068368539993,29049.762837329996,53321.232857040006 2025-09-18,17:28:01.000,261,11054173,3885,0,1758216480,13109.122259019998,27664.86961014,53321.10708888001 2025-09-18,17:28:02.000,261,11054194,3525,0,1758216481,13109.095313780002,31357.640950200002,53321.288754 2025-09-18,17:28:03.000,261,11054293,3485,0,1758216482,13109.088577469993,28126.383200369994,53321.12805024 2025-09-18,17:28:04.000,261,11054286,3444,0,1758216483,13108.987532819992,35511.890634840005,53321.26080552 2025-09-18,17:28:05.000,261,11054199,3885,0,1758216484,13109.034686990002,27203.257332089997,53321.23984416 2025-09-18,17:28:06.000,261,11054244,3365,0,1758216485,13109.048159609993,35050.4686833,53321.17696008001 2025-09-18,17:28:07.000,261,11054062,3525,0,1758216486,13109.054895920002,31819.154540429998,53321.20490856001 2025-09-18,17:28:08.000,261,11054105,3804,0,1758216487,13109.088577469993,26280.046874249994,53321.19093432 2025-09-18,17:28:09.000,261,11054319,4045,0,1758216488,13109.176149499988,23510.591728979998,53321.114076000005 2025-09-18,17:28:10.000,261,11054238,3245,0,1758216489,13109.054895920002,27664.756824059994,53321.20490856001 2025-09-18,17:28:11.000,261,11054121,3845,0,1758216490,13109.122259019998,29049.53726517,53321.24683128 2025-09-18,17:28:12.000,261,11054139,3845,0,1758216491,13109.048159609993,30895.972279110007,53321.211895680004 2025-09-18,17:28:13.000,261,11054311,3885,0,1758216492,13109.108786399993,34127.187734160005,53321.19792144 2025-09-18,17:28:14.000,261,11054310,3485,0,1758216493,13109.061632229997,30434.43754149,53321.12805024 2025-09-18,17:28:15.000,261,11054052,3645,0,1758216494,13109.095313780002,28126.45369167,53321.162985840005 2025-09-18,17:28:16.000,261,11054108,3405,0,1758216495,13109.048159609993,29049.664149510005,53321.14202448 2025-09-18,17:28:17.000,261,11054232,3405,0,1758216496,13109.034686990002,24895.231187490004,53321.03023056 2025-09-18,17:28:18.000,261,11054274,3285,0,1758216497,13109.027950679993,25818.399350549997,53321.211895680004 2025-09-18,17:28:19.000,261,11054400,3685,0,1758216498,13108.994269130002,26741.61685752,53321.10010176 2025-09-18,17:28:20.000,261,11054262,3444,0,1758216499,13108.994269130002,26741.412432750003,53321.14202448 2025-09-18,17:28:21.000,261,11054300,3405,0,1758216500,13109.021214369997,26279.934088170005,53321.10708888001 2025-09-18,17:28:22.000,261,11054379,3804,0,1758216501,13109.054895920002,36434.95306095001,53321.09311464 2025-09-18,17:28:23.000,261,11054183,3804,0,1758216502,13108.974060200002,24433.590712920006,53321.03023056 2025-09-18,17:28:24.000,261,11054226,3565,0,1758216503,13108.980796509997,29511.043806269998,53320.9044624 2025-09-18,17:28:25.000,261,11054116,3444,0,1758216504,13108.947114959992,29511.255280170008,53321.0791404 2025-09-18,17:28:26.000,261,11054134,3285,0,1758216505,13109.014478060002,31818.98536131,53321.17696008001 2025-09-18,17:28:27.000,261,11054320,3405,0,1758216506,13108.987532819992,29049.424479089997,53321.01625632001 2025-09-18,17:28:28.000,261,11054012,3325,0,1758216507,13109.001005439997,29972.832312569997,53321.12106312 2025-09-18,17:28:29.000,261,11054223,3845,0,1758216508,13108.893224480002,30434.127379769998,53320.9743336 2025-09-18,17:28:30.000,261,11054215,3845,0,1758216509,13109.001005439997,22125.677354400003,53320.995294960005 2025-09-18,17:28:31.000,261,11054511,3765,0,1758216510,13109.034686990002,29511.01560975,53321.01625632001 2025-09-18,17:28:32.000,261,11054457,3965,0,1758216511,13109.027950679993,28587.502039319996,53320.93939800001 2025-09-18,17:28:33.000,261,11054380,3444,0,1758216512,13109.048159609993,28587.798102779998,53321.03721768001 2025-09-18,17:28:34.000,261,11054303,3645,0,1758216513,13108.960587579997,32741.836313520005,53321.03023056 2025-09-18,17:28:35.000,261,11054351,3725,0,1758216514,13108.859542929997,29049.25529997,53320.995294960005 2025-09-18,17:28:36.000,261,11054274,3485,0,1758216515,13108.960587579997,28587.826299299995,53320.91843664001 2025-09-18,17:28:37.000,261,11054309,3924,0,1758216516,13108.974060200002,34126.715442450004,53320.96035936 2025-09-18,17:28:38.000,261,11054273,3725,0,1758216517,13108.926906029992,31818.936017400003,53320.91144952 2025-09-18,17:28:39.000,261,11054070,3405,0,1758216518,13108.953851270002,25818.018697530002,53320.876513920004 2025-09-18,17:28:40.000,261,11054282,3205,0,1758216519,13108.866279239992,25356.448714259997,53320.84157832001 2025-09-18,17:28:41.000,261,11054317,3804,0,1758216520,13108.893224480002,29972.402315640007,53320.9743336 2025-09-18,17:28:42.000,261,11054265,3845,0,1758216521,13108.920169719997,29049.191857800004,53320.9743336 2025-09-18,17:28:43.000,261,11054367,3885,0,1758216522,13108.825861379992,31357.069970669996,53320.827604080005 2025-09-18,17:28:44.000,261,11054231,4004,0,1758216523,13108.765234589991,27664.559448419997,53320.84856544001 2025-09-18,17:28:45.000,261,11054237,3845,0,1758216524,13108.751761970001,26279.750810790007,53320.80664272 2025-09-18,17:28:46.000,261,11054397,3605,0,1758216525,13108.886488169992,35973.0588177,53320.81362984 2025-09-18,17:28:47.000,261,11054368,3245,0,1758216526,13108.839333999997,32742.097131329996,53320.84856544001 2025-09-18,17:28:48.000,261,11054375,3645,0,1758216527,13108.785443519992,26741.356039709994,53321.044204800004 2025-09-18,17:28:49.000,261,11054006,3525,0,1758216528,13108.846070309992,29972.47280694,53320.876513920004 2025-09-18,17:28:50.000,261,11054250,3365,0,1758216529,13108.805652449992,25818.223122299998,53320.89048816001 2025-09-18,17:28:51.000,261,11054306,3125,0,1758216530,13108.805652449992,29510.642005860005,53320.6948488 2025-09-18,17:28:52.000,261,11054324,3525,0,1758216531,13108.926906029992,34126.72249158,53320.876513920004 2025-09-18,17:28:53.000,261,11054489,3765,0,1758216532,13108.987532819992,26741.208007980007,53320.9044624 2025-09-18,17:28:54.000,261,11054360,3525,0,1758216533,13108.933642340002,26279.553435149995,53320.88350104 2025-09-18,17:28:55.000,261,11054483,3645,0,1758216534,13109.061632229997,23971.484995770006,53320.86952680001 2025-09-18,17:28:56.000,261,11054138,3444,0,1758216535,13109.021214369997,27202.827335160007,53320.78568136 2025-09-18,17:28:57.000,261,11054434,3005,0,1758216536,13109.108786399993,35972.826196409995,53320.60401624001 2025-09-18,17:28:58.000,261,11054371,3804,0,1758216537,13109.162676879998,31357.119314580006,53320.827604080005 2025-09-18,17:28:59.000,261,11054186,3205,0,1758216538,13109.162676879998,26279.546386019996,53320.70183592001 2025-09-18,17:29:00.000,261,11054093,3845,0,1758216539,13109.135731640003,32279.998463309996,53320.82061696001 2025-09-18,17:29:01.000,261,11054320,3085,0,1758216540,13109.209831049993,28125.8263191,53320.72279728001 2025-09-18,17:29:02.000,261,11054363,3605,0,1758216541,13109.250248909993,34126.666098539994,53320.897475280006 2025-09-18,17:29:03.000,261,11054243,3965,0,1758216542,13109.277194149989,27664.108304099995,53320.93939800001 2025-09-18,17:29:04.000,261,11054121,3685,0,1758216543,13109.189622119993,31818.555364379994,53320.827604080005 2025-09-18,17:29:05.000,261,11054250,3325,0,1758216544,13109.310875699994,26741.003583209997,53320.84856544001 2025-09-18,17:29:06.000,261,11054356,3325,0,1758216545,13109.364766179999,29510.303647620007,53320.74375864 2025-09-18,17:29:07.000,261,11054183,3725,0,1758216546,13109.324348319999,30895.267366109998,53320.79266848 2025-09-18,17:29:08.000,261,11054183,3845,0,1758216547,13109.452338209994,27663.861584550003,53320.946385120005 2025-09-18,17:29:09.000,261,11054346,3485,0,1758216548,13109.331084629994,30433.47181068,53320.9743336 2025-09-18,17:29:10.000,261,11054111,3924,0,1758216549,13109.472547139994,28587.036796739994,53320.85555256 2025-09-18,17:29:11.000,261,11054409,3885,0,1758216550,13109.593800719995,29972.15559609,53320.86253968 2025-09-18,17:29:12.000,261,11054159,3924,0,1758216551,13109.452338209994,33664.757757030005,53320.8345912 2025-09-18,17:29:13.000,261,11054264,3285,0,1758216552,13109.405184039999,29048.76891,53320.93939800001 2025-09-18,17:29:14.000,261,11054199,3924,0,1758216553,13109.432129279994,30433.429515900003,53320.76472 2025-09-18,17:29:15.000,261,11054280,3285,0,1758216554,13109.310875699994,28586.874666749995,53320.876513920004 2025-09-18,17:29:16.000,261,11054259,3845,0,1758216555,13109.337820939989,33202.99744725,53320.84157832001 2025-09-18,17:29:17.000,261,11054406,3485,0,1758216556,13109.51970130999,35049.29147859001,53320.79965560001 2025-09-18,17:29:18.000,261,11054182,3525,0,1758216557,13109.256985219989,29048.57858349,53320.80664272 2025-09-18,17:29:19.000,261,11054272,3405,0,1758216558,13109.371502489994,30433.521154589995,53320.74375864 2025-09-18,17:29:20.000,261,11054184,3325,0,1758216559,13109.290666769994,32279.653055939998,53320.86253968 2025-09-18,17:29:21.000,261,11054369,3765,0,1758216560,13109.331084629994,31356.654072000005,53320.84157832001 2025-09-18,17:29:22.000,261,11053960,3325,0,1758216561,13109.216567359988,34126.398231600004,53320.778694240005 2025-09-18,17:29:23.000,261,11054087,3924,0,1758216562,13109.371502489994,33664.609725300004,53320.86253968 2025-09-18,17:29:24.000,261,11054072,3444,0,1758216563,13109.337820939989,27202.235208240003,53320.84856544001 2025-09-18,17:29:25.000,261,11054047,3804,0,1758216564,13109.283930459998,27202.192913460007,53320.79965560001 2025-09-18,17:29:26.000,261,11054126,3485,0,1758216565,13109.182885809998,31818.068974409995,53320.78568136 2025-09-18,17:29:27.000,261,11054347,3725,0,1758216566,13109.358029869989,27663.840437160005,53320.778694240005 2025-09-18,17:29:28.000,261,11054095,3804,0,1758216567,13109.243512599998,25355.79314517,53320.74375864 2025-09-18,17:29:29.000,261,11054012,3245,0,1758216568,13109.162676879998,31356.23817333,53320.876513920004 2025-09-18,17:29:30.000,261,11054343,4004,0,1758216569,13109.162676879998,27663.988468890006,53320.75074576001 2025-09-18,17:29:31.000,261,11054351,3765,0,1758216570,13109.061632229997,28125.304683480004,53320.72279728001 2025-09-18,17:29:32.000,261,11054145,3725,0,1758216571,13109.061632229997,31817.935040940007,53320.68087456001 2025-09-18,17:29:33.000,261,11054418,3325,0,1758216572,13109.061632229997,29509.91594547,53320.85555256 2025-09-18,17:29:34.000,261,11054284,3405,0,1758216573,13108.879751859997,25817.151654539994,53320.96734648001 2025-09-18,17:29:35.000,261,11054303,3885,0,1758216574,13109.007741749992,29971.732648289995,53320.74375864 2025-09-18,17:29:36.000,261,11054229,3924,0,1758216575,13109.027950679993,34587.636905759995,53320.79266848 2025-09-18,17:29:37.000,261,11054406,3845,0,1758216576,13108.967323889992,29510.197910670002,53320.84157832001 2025-09-18,17:29:38.000,261,11054201,4125,0,1758216577,13108.893224480002,24894.251358420006,53320.74375864 2025-09-18,17:29:39.000,261,11054092,3325,0,1758216578,13108.879751859997,28586.733684150007,53320.85555256 2025-09-18,17:29:40.000,261,11054399,3885,0,1758216579,13108.893224480002,30433.351975469996,53320.81362984 2025-09-18,17:29:41.000,261,11054018,3405,0,1758216580,13108.731553040001,31356.477843750006,53320.91144952 2025-09-18,17:29:42.000,261,11054264,3444,0,1758216581,13108.926906029992,29971.69035351,53320.60401624001 2025-09-18,17:29:43.000,261,11054106,3525,0,1758216582,13108.812388760001,31356.294566369994,53320.71581016 2025-09-18,17:29:44.000,261,11054220,3685,0,1758216583,13108.832597690001,29509.873650690002,53320.65292608001 2025-09-18,17:29:45.000,261,11054164,3365,0,1758216584,13108.899960789997,30894.75277962,53320.64593896 2025-09-18,17:29:46.000,261,11054278,3485,0,1758216585,13109.034686990002,29509.817257650007,53320.63196472001 2025-09-18,17:29:47.000,261,11054252,3405,0,1758216586,13109.041423299997,30433.062961140007,53320.79266848 2025-09-18,17:29:48.000,261,11054309,3885,0,1758216587,13109.068368539993,31356.294566369994,53320.71581016 2025-09-18,17:29:49.000,261,11053970,3365,0,1758216588,13109.075104850002,30894.668190059994,53320.50619656001 2025-09-18,17:29:50.000,261,11054501,4045,0,1758216589,13109.102050089998,32279.413385520005,53320.71581016 2025-09-18,17:29:51.000,261,11054225,3804,0,1758216590,13109.122259019998,28124.973374370005,53320.79266848 2025-09-18,17:29:52.000,261,11054135,4004,0,1758216591,13109.075104850002,26740.242277170008,53320.79965560001 2025-09-18,17:29:53.000,261,11054265,3804,0,1758216592,13109.182885809998,30894.78097614,53320.659913200005 2025-09-18,17:29:54.000,261,11054075,4004,0,1758216593,13109.122259019998,28586.585652420006,53320.492222320005 2025-09-18,17:29:55.000,261,11054241,3685,0,1758216594,13109.162676879998,29971.2180618,53320.68786168 2025-09-18,17:29:56.000,261,11054315,3924,0,1758216595,13109.189622119993,32740.539273600007,53320.492222320005 2025-09-18,17:29:57.000,261,11054339,3965,0,1758216596,13109.263721529998,29048.028751349993,53320.53414504001 2025-09-18,17:29:58.000,261,11054181,3845,0,1758216597,13109.216567359988,30894.61884615,53320.6948488 2025-09-18,17:29:59.000,261,11054348,3245,0,1758216598,13109.304139389998,28124.924030459995,53320.75074576001 2025-09-18,17:30:00.000,261,11054201,4045,0,1758216599,13109.243512599998,26740.17178587,53320.6948488 2025-09-18,17:30:01.000,261,11054287,3645,0,1758216600,13109.196358429988,27663.389292840002,53320.66690032 2025-09-18,17:30:02.000,261,11054336,3405,0,1758216601,13109.189622119993,34125.545286869994,53320.63895184 2025-09-18,17:30:03.000,261,11054245,4085,0,1758216602,13109.203094739998,27663.325850670008,53320.75773288 2025-09-18,17:30:04.000,261,11054105,3885,0,1758216603,13109.189622119993,27663.431587619998,53320.70183592001 2025-09-18,17:30:05.000,261,11054237,3725,0,1758216604,13109.263721529998,26278.615900859993,53320.659913200005 2025-09-18,17:30:06.000,261,11054345,4004,0,1758216605,13109.304139389998,30432.80919246,53320.659913200005 2025-09-18,17:30:07.000,261,11054334,3365,0,1758216606,13109.283930459998,32740.60271577,53320.64593896 2025-09-18,17:30:08.000,261,11054088,3245,0,1758216607,13109.250248909993,29509.690373310004,53320.60401624001 2025-09-18,17:30:09.000,261,11054227,3845,0,1758216608,13109.236776289988,25816.848541950007,53320.71581016 2025-09-18,17:30:10.000,261,11054282,3444,0,1758216609,13109.209831049993,29047.866621359994,53320.65292608001 2025-09-18,17:30:11.000,261,11054253,3444,0,1758216610,13109.243512599998,31355.89276596,53320.63196472001 2025-09-18,17:30:12.000,261,11054224,3325,0,1758216611,13109.189622119993,34125.411353400006,53320.52715792 2025-09-18,17:30:13.000,261,11054234,3444,0,1758216612,13109.176149499988,25816.90493499,53320.71581016 2025-09-18,17:30:14.000,261,11054271,3845,0,1758216613,13109.115522710003,30432.780995940004,53320.60401624001 2025-09-18,17:30:15.000,261,11054167,3845,0,1758216614,13109.081841159998,29047.901867010005,53320.66690032 2025-09-18,17:30:16.000,261,11054171,3804,0,1758216615,13109.081841159998,32740.666157939995,53320.55510640001 2025-09-18,17:30:17.000,261,11054263,3845,0,1758216616,13108.953851270002,28586.381227649996,53320.59702912 2025-09-18,17:30:18.000,261,11054197,3804,0,1758216617,13108.953851270002,26278.481967390006,53320.6249776 2025-09-18,17:30:19.000,261,11054278,3325,0,1758216618,13108.879751859997,28124.775998729994,53320.59702912 2025-09-18,17:30:20.000,261,11054339,3885,0,1758216619,13108.805652449992,30432.780995940004,53320.59702912 2025-09-18,17:30:21.000,261,11054232,3525,0,1758216620,13108.839333999997,29971.19691441,53320.61799048 2025-09-18,17:30:22.000,261,11054175,3924,0,1758216621,13108.751761970001,27201.593737410003,53320.61799048 2025-09-18,17:30:23.000,261,11054051,3765,0,1758216622,13108.67092625,29509.633980269995,53320.66690032 2025-09-18,17:30:24.000,261,11054192,3365,0,1758216623,13108.65071732,26278.53836043,53320.492222320005 2025-09-18,17:30:25.000,261,11054130,3245,0,1758216624,13108.596826839996,31355.836372920006,53320.53414504001 2025-09-18,17:30:26.000,261,11054176,3365,0,1758216625,13108.536200049995,31355.970306389994,53320.57606776 2025-09-18,17:30:27.000,261,11054190,3525,0,1758216626,13108.556408979995,34587.044778840005,53320.49920944 2025-09-18,17:30:28.000,261,11054047,3965,0,1758216627,13108.46210063999,29509.619882009996,53320.492222320005 2025-09-18,17:30:29.000,261,11054178,3205,0,1758216628,13108.42168277999,29971.267405709994,53320.54811928 2025-09-18,17:30:30.000,261,11054322,3444,0,1758216629,13108.455364329995,32279.046830759995,53320.47126096 2025-09-18,17:30:31.000,261,11054196,3285,0,1758216630,13108.44189170999,27663.297654149996,53320.492222320005 2025-09-18,17:30:32.000,261,11054174,3525,0,1758216631,13108.3677923,29971.175767020002,53320.38741552001 2025-09-18,17:30:33.000,261,11054249,3845,0,1758216632,13108.374528609995,29971.267405709994,53320.47824808 2025-09-18,17:30:34.000,261,11054187,3765,0,1758216633,13108.34084705999,27201.664228709997,53320.43632536001 2025-09-18,17:30:35.000,261,11054216,3325,0,1758216634,13108.30716551,28124.804195250006,53320.49920944 2025-09-18,17:30:36.000,261,11054166,3285,0,1758216635,13108.34758337,31355.90686422,53320.42933824 2025-09-18,17:30:37.000,261,11054286,3365,0,1758216636,13108.374528609995,30432.731652029994,53320.42933824 2025-09-18,17:30:38.000,261,11054168,3325,0,1758216637,13108.374528609995,29971.04888268,53320.40837688 2025-09-18,17:30:39.000,261,11054245,4004,0,1758216638,13108.495782189995,25816.75690326,53320.49920944 2025-09-18,17:30:40.000,261,11054125,3605,0,1758216639,13108.48230956999,31355.836372920006,53320.52715792 2025-09-18,17:30:41.000,261,11054282,3444,0,1758216640,13108.48904588,32278.948142940004,53320.41536400001 2025-09-18,17:30:42.000,261,11054356,3485,0,1758216641,13108.48904588,26739.99555762,53320.50619656001 2025-09-18,17:30:43.000,261,11054336,3165,0,1758216642,13108.50251849999,28124.71960569,53320.3804284 2025-09-18,17:30:44.000,261,11054337,3885,0,1758216643,13108.52272742999,29047.894817880006,53320.41536400001 2025-09-18,17:30:45.000,261,11054220,3444,0,1758216644,13108.54967267,28586.282539830005,53320.40837688 2025-09-18,17:30:46.000,261,11054223,3924,0,1758216645,13108.536200049995,33663.73563318,53320.47126096 2025-09-18,17:30:47.000,261,11054239,3685,0,1758216646,13108.54967267,29971.04888268,53320.373441280004 2025-09-18,17:30:48.000,261,11054316,3444,0,1758216647,13108.58335421999,29047.725638760006,53320.373441280004 2025-09-18,17:30:49.000,261,11054202,3444,0,1758216648,13108.643981009991,34586.80510842,53320.40138976 2025-09-18,17:30:50.000,261,11054274,3685,0,1758216649,13108.67092625,27201.438656550003,53320.394402640006 2025-09-18,17:30:51.000,261,11054294,3325,0,1758216650,13108.677662559996,28586.148606360002,53320.36645416001 2025-09-18,17:30:52.000,261,11054298,3405,0,1758216651,13108.724816729991,26278.305739140007,53320.373441280004 2025-09-18,17:30:53.000,261,11054246,3444,0,1758216652,13108.745025659991,30432.50607987,53320.42235112 2025-09-18,17:30:54.000,261,11054280,3245,0,1758216653,13108.758498279996,31355.610800759998,53320.31754432001 2025-09-18,17:30:55.000,261,11054238,3165,0,1758216654,13108.825861379992,33201.855488190005,53320.38741552001 2025-09-18,17:30:56.000,261,11054291,3965,0,1758216655,13108.852806620002,30432.386244659996,53320.373441280004 2025-09-18,17:30:57.000,261,11054318,3485,0,1758216656,13108.825861379992,30894.040817490008,53320.38741552001 2025-09-18,17:30:58.000,261,11054186,3444,0,1758216657,13108.866279239992,28586.056967669996,53320.52715792 2025-09-18,17:30:59.000,261,11054251,3845,0,1758216658,13108.879751859997,29509.147590299995,53320.492222320005 2025-09-18,17:31:00.000,261,11054348,3245,0,1758216659,13108.866279239992,34124.87561952,53320.492222320005 2025-09-18,17:31:01.000,261,11054290,3444,0,1758216660,13108.846070309992,29047.415477040005,53320.46427384001 2025-09-18,17:31:02.000,261,11054345,3924,0,1758216661,13108.798916139996,28585.84549377,53320.45728672 2025-09-18,17:31:03.000,261,11054352,3485,0,1758216662,13108.812388760001,30432.273458580006,53320.394402640006 2025-09-18,17:31:04.000,261,11054181,3845,0,1758216663,13108.832597690001,26277.981479160007,53320.394402640006 2025-09-18,17:31:05.000,261,11054231,3685,0,1758216664,13108.765234589991,27201.15669135,53320.50619656001 2025-09-18,17:31:06.000,261,11054302,3405,0,1758216665,13108.765234589991,30893.772950550003,53320.443312480005 2025-09-18,17:31:07.000,261,11054251,3924,0,1758216666,13108.69113518,34586.579536260004,53320.5201708 2025-09-18,17:31:08.000,261,11054334,3365,0,1758216667,13108.617035769996,29509.09119726,53320.42933824 2025-09-18,17:31:09.000,261,11054324,3565,0,1758216668,13108.62377207999,32278.539293399997,53320.46427384001 2025-09-18,17:31:10.000,261,11054194,3444,0,1758216669,13108.711344110001,29970.513148800004,53320.47126096 2025-09-18,17:31:11.000,261,11054374,3245,0,1758216670,13108.684398869991,27201.269477430003,53320.541132160004 2025-09-18,17:31:12.000,261,11054208,3165,0,1758216671,13108.67092625,30432.125426850005,53320.33850568001 2025-09-18,17:31:13.000,261,11054243,3804,0,1758216672,13108.637244699996,28585.965328980004,53320.41536400001 2025-09-18,17:31:14.000,261,11054297,3885,0,1758216673,13108.61029946,29047.47187008,53320.48523520001 2025-09-18,17:31:15.000,261,11054364,3325,0,1758216674,13108.52946374,28124.254363109998,53320.443312480005 2025-09-18,17:31:16.000,261,11054260,3405,0,1758216675,13108.65071732,29047.450722690002,53320.56908064 2025-09-18,17:31:17.000,261,11054230,3365,0,1758216676,13108.5698816,29970.597738359997,53320.443312480005 2025-09-18,17:31:18.000,261,11054256,3444,0,1758216677,13108.59009053,28585.782051600007,53320.42933824 2025-09-18,17:31:19.000,261,11054319,3685,0,1758216678,13108.54293635999,29970.590689229997,53320.394402640006 2025-09-18,17:31:20.000,261,11054118,3525,0,1758216679,13108.54967267,34586.26232541,53320.34549280001 2025-09-18,17:31:21.000,261,11054333,3725,0,1758216680,13108.48230956999,26739.36818505,53320.43632536001 2025-09-18,17:31:22.000,261,11054105,3645,0,1758216681,13108.56314528999,31816.616853629996,53320.443312480005 2025-09-18,17:31:23.000,261,11054191,3645,0,1758216682,13108.52946374,32740.010588849997,53320.42235112 2025-09-18,17:31:24.000,261,11054109,3565,0,1758216683,13108.576617909996,26739.473922000005,53320.47824808 2025-09-18,17:31:25.000,261,11054210,3405,0,1758216684,13108.58335421999,28124.000594430006,53320.48523520001 2025-09-18,17:31:26.000,261,11054304,3085,0,1758216685,13108.495782189995,31355.209000350005,53320.53414504001 2025-09-18,17:31:27.000,261,11054357,3845,0,1758216686,13108.495782189995,28585.570577699997,53320.42933824 2025-09-18,17:31:28.000,261,11054272,3205,0,1758216687,13108.52272742999,29508.63300381,53320.40138976 2025-09-18,17:31:29.000,261,11054222,3365,0,1758216688,13108.536200049995,23969.863695869994,53320.4502996 2025-09-18,17:31:30.000,261,11054364,3245,0,1758216689,13108.50925481,30893.448690570003,53320.53414504001 2025-09-18,17:31:31.000,261,11054202,3444,0,1758216690,13108.60356314999,28123.972397909994,53320.33850568001 2025-09-18,17:31:32.000,261,11054109,3845,0,1758216691,13108.62377207999,30893.265413190005,53320.41536400001 2025-09-18,17:31:33.000,261,11054133,3725,0,1758216692,13108.63050839,31354.905887760004,53320.3804284 2025-09-18,17:31:34.000,261,11054286,3365,0,1758216693,13108.65071732,26739.03687594,53320.42235112 2025-09-18,17:31:35.000,261,11054212,3245,0,1758216694,13108.643981009991,29970.160692300007,53320.34549280001 2025-09-18,17:31:36.000,261,11054135,3645,0,1758216695,13108.704607799991,31354.736708640005,53320.492222320005 2025-09-18,17:31:37.000,261,11054371,3885,0,1758216696,13108.643981009991,27662.14864596,53320.46427384001 2025-09-18,17:31:38.000,261,11054175,4004,0,1758216697,13108.758498279996,29508.421529910003,53320.45728672 2025-09-18,17:31:39.000,261,11054118,3605,0,1758216698,13108.704607799991,29508.421529910003,53320.373441280004 2025-09-18,17:31:40.000,261,11054305,3685,0,1758216699,13108.758498279996,26277.466892669996,53320.35946704 2025-09-18,17:31:41.000,261,11054220,3444,0,1758216700,13108.765234589991,30431.55444732,53320.41536400001 2025-09-18,17:31:42.000,261,11054146,3565,0,1758216701,13108.69113518,30893.032791899997,53320.43632536001 2025-09-18,17:31:43.000,261,11054298,3085,0,1758216702,13108.758498279996,30431.427562979996,53320.43632536001 2025-09-18,17:31:44.000,261,11054137,3804,0,1758216703,13108.771970900001,32277.85552779,53320.4502996 2025-09-18,17:31:45.000,261,11054177,3845,0,1758216704,13108.778707209996,27662.085203790004,53320.40837688 2025-09-18,17:31:46.000,261,11054202,3365,0,1758216705,13108.785443519992,31816.299642779995,53320.49920944 2025-09-18,17:31:47.000,261,11054301,3645,0,1758216706,13108.792179830001,29508.386284260007,53320.50619656001 2025-09-18,17:31:48.000,261,11054202,3405,0,1758216707,13108.812388760001,27200.437680090006,53320.43632536001 2025-09-18,17:31:49.000,261,11054215,3765,0,1758216708,13108.731553040001,30431.55444732,53320.47824808 2025-09-18,17:31:50.000,261,11054247,3924,0,1758216709,13108.812388760001,24431.053026120004,53320.51318368001 2025-09-18,17:31:51.000,261,11054180,3365,0,1758216710,13108.771970900001,29970.06200448,53320.51318368001 2025-09-18,17:31:52.000,261,11054303,3845,0,1758216711,13108.745025659991,29970.118397519997,53320.4502996 2025-09-18,17:31:53.000,261,11054285,3765,0,1758216712,13108.758498279996,24892.749893729997,53320.48523520001 2025-09-18,17:31:54.000,261,11054258,3325,0,1758216713,13108.792179830001,26277.41049963,53320.562093520006 2025-09-18,17:31:55.000,261,11054333,3885,0,1758216714,13108.812388760001,21661.647224760003,53320.52715792 2025-09-18,17:31:56.000,261,11054260,3325,0,1758216715,13108.778707209996,29508.44972643,53320.47824808 2025-09-18,17:31:57.000,261,11054235,3885,0,1758216716,13108.677662559996,25354.32692613,53320.51318368001 2025-09-18,17:31:58.000,261,11054243,3845,0,1758216717,13108.704607799991,27200.613908340005,53320.48523520001 2025-09-18,17:31:59.000,261,11054251,3845,0,1758216718,13108.657453629996,23969.567632410006,53320.443312480005 2025-09-18,17:32:00.000,261,11054420,3365,0,1758216719,13108.684398869991,27662.472905939998,53320.53414504001 2025-09-18,17:32:01.000,261,11054243,3765,0,1758216720,13108.58335421999,29508.62595468,53320.42235112 2025-09-18,17:32:02.000,261,11054318,3285,0,1758216721,13108.637244699996,29508.661200329996,53320.42235112 2025-09-18,17:32:03.000,261,11054235,3685,0,1758216722,13108.60356314999,29970.195937950004,53320.38741552001 2025-09-18,17:32:04.000,261,11054227,3804,0,1758216723,13108.677662559996,33662.87563932,53320.42235112 2025-09-18,17:32:05.000,261,11054230,3365,0,1758216724,13108.657453629996,31354.983428189997,53320.492222320005 2025-09-18,17:32:06.000,261,11054166,3245,0,1758216725,13108.67092625,25354.369220909997,53320.42933824 2025-09-18,17:32:07.000,261,11054186,3365,0,1758216726,13108.745025659991,28585.67631465,53320.47126096 2025-09-18,17:32:08.000,261,11053990,3365,0,1758216727,13108.69113518,28124.0640366,53320.41536400001 2025-09-18,17:32:09.000,261,11054355,4004,0,1758216728,13108.59009053,28124.000594430006,53320.373441280004 2025-09-18,17:32:10.000,261,11054235,4004,0,1758216729,13108.684398869991,24893.095301099995,53320.43632536001 2025-09-18,17:32:11.000,261,11054196,3405,0,1758216730,13108.63050839,30893.540329259995,53320.42933824 2025-09-18,17:32:12.000,261,11054172,3165,0,1758216731,13108.65071732,26277.74180874,53320.40837688 2025-09-18,17:32:13.000,261,11054330,3325,0,1758216732,13108.738289349996,26739.38228331,53320.48523520001 2025-09-18,17:32:14.000,261,11054168,3245,0,1758216733,13108.67092625,28124.254363109998,53320.48523520001 2025-09-18,17:32:15.000,261,11054074,3325,0,1758216734,13108.785443519992,29508.837428579995,53320.55510640001 2025-09-18,17:32:16.000,261,11054214,3565,0,1758216735,13108.697871489996,27662.479955069997,53320.47126096 2025-09-18,17:32:17.000,261,11054169,3965,0,1758216736,13108.704607799991,21200.408550599997,53320.45728672 2025-09-18,17:32:18.000,261,11054292,3444,0,1758216737,13108.704607799991,29047.253347050006,53320.48523520001 2025-09-18,17:32:19.000,261,11054135,3965,0,1758216738,13108.758498279996,27662.649134189996,53320.53414504001 2025-09-18,17:32:20.000,261,11054248,3365,0,1758216739,13108.738289349996,24431.694496950004,53320.60401624001 2025-09-18,17:32:21.000,261,11054231,3885,0,1758216740,13108.792179830001,25354.728726539994,53320.50619656001 2025-09-18,17:32:22.000,261,11054308,3285,0,1758216741,13108.798916139996,29047.401378780007,53320.541132160004 2025-09-18,17:32:23.000,261,11054159,3685,0,1758216742,13108.812388760001,29508.978411179996,53320.60401624001 2025-09-18,17:32:24.000,261,11054251,3885,0,1758216743,13108.798916139996,32278.278475590007,53320.50619656001 2025-09-18,17:32:25.000,261,11054212,3685,0,1758216744,13108.846070309992,33663.19285017,53320.47824808 2025-09-18,17:32:26.000,261,11054210,3485,0,1758216745,13108.926906029992,31355.42752338,53320.63196472001 2025-09-18,17:32:27.000,261,11054278,3205,0,1758216746,13108.920169719997,27662.6279868,53320.6948488 2025-09-18,17:32:28.000,261,11054300,3245,0,1758216747,13108.839333999997,24431.595809129998,53320.50619656001 2025-09-18,17:32:29.000,261,11054262,3285,0,1758216748,13108.906697099992,30432.104279460007,53320.60401624001 2025-09-18,17:32:30.000,261,11054207,3804,0,1758216749,13108.994269130002,26277.861643950004,53320.57606776 2025-09-18,17:32:31.000,261,11054270,3444,0,1758216750,13108.920169719997,29047.33088748,53320.53414504001 2025-09-18,17:32:32.000,261,11054287,3485,0,1758216751,13109.001005439997,26277.847545690005,53320.70183592001 2025-09-18,17:32:33.000,261,11054140,3444,0,1758216752,13109.001005439997,28124.176822680005,53320.659913200005 2025-09-18,17:32:34.000,261,11054332,3325,0,1758216753,13109.021214369997,29508.964312919998,53320.4502996 2025-09-18,17:32:35.000,261,11054223,3725,0,1758216754,13109.068368539993,30893.63901708,53320.71581016 2025-09-18,17:32:36.000,261,11054234,3845,0,1758216755,13109.007741749992,21200.486091030005,53320.590042 2025-09-18,17:32:37.000,261,11054332,3525,0,1758216756,13109.142467949998,25816.221169380005,53320.68087456001 2025-09-18,17:32:38.000,261,11054160,3365,0,1758216757,13109.088577469993,29508.999558569994,53320.61799048 2025-09-18,17:32:39.000,261,11054221,3845,0,1758216758,13109.115522710003,29508.964312919998,53320.65292608001 2025-09-18,17:32:40.000,261,11054297,3845,0,1758216759,13109.115522710003,30432.04083729,53320.611003360005 2025-09-18,17:32:41.000,261,11054185,3685,0,1758216760,13109.075104850002,34124.7064404,53320.57606776 2025-09-18,17:32:42.000,261,11054077,4045,0,1758216761,13109.095313780002,31355.11736166,53320.562093520006 2025-09-18,17:32:43.000,261,11054267,3845,0,1758216762,13109.054895920002,24431.546465220003,53320.65292608001 2025-09-18,17:32:44.000,261,11054103,3685,0,1758216763,13109.068368539993,28585.796149860005,53320.6948488 2025-09-18,17:32:45.000,261,11054148,3165,0,1758216764,13109.095313780002,32278.384212539997,53320.590042 2025-09-18,17:32:46.000,261,11054296,3365,0,1758216765,13109.021214369997,31816.87062231,53320.6249776 2025-09-18,17:32:47.000,261,11054072,3325,0,1758216766,13109.014478060002,33201.60171951,53320.67388744001 2025-09-18,17:32:48.000,261,11054250,3365,0,1758216767,13109.041423299997,30893.46983796,53320.63895184 2025-09-18,17:32:49.000,261,11054229,3725,0,1758216768,13109.007741749992,32278.278475590007,53320.63895184 2025-09-18,17:32:50.000,261,11054212,3325,0,1758216769,13109.007741749992,27662.550446370005,53320.58305488001 2025-09-18,17:32:51.000,261,11054270,3285,0,1758216770,13109.014478060002,29970.217085340002,53320.611003360005 2025-09-18,17:32:52.000,261,11054155,3765,0,1758216771,13108.994269130002,26277.60082614,53320.590042 2025-09-18,17:32:53.000,261,11054215,3685,0,1758216772,13108.947114959992,29970.23823273,53320.68786168 2025-09-18,17:32:54.000,261,11054213,3645,0,1758216773,13108.953851270002,34124.33283651,53320.562093520006 2025-09-18,17:32:55.000,261,11054242,3525,0,1758216774,13108.873015550002,31354.990477319996,53320.6249776 2025-09-18,17:32:56.000,261,11054287,3765,0,1758216775,13108.893224480002,29508.597758160002,53320.65292608001 2025-09-18,17:32:57.000,261,11054291,3965,0,1758216776,13108.846070309992,28585.436644229994,53320.65292608001 2025-09-18,17:32:58.000,261,11054170,3325,0,1758216777,13108.886488169992,32278.02470691,53320.63895184 2025-09-18,17:32:59.000,261,11054252,3205,0,1758216778,13108.805652449992,27662.226186390006,53320.51318368001 2025-09-18,17:33:00.000,261,11054174,3525,0,1758216779,13108.812388760001,24892.87677807,53320.63895184 2025-09-18,17:33:01.000,261,11054221,3845,0,1758216780,13108.839333999997,27662.28962856,53320.60401624001 2025-09-18,17:33:02.000,261,11054273,3924,0,1758216781,13108.798916139996,28585.422545969996,53320.70183592001 2025-09-18,17:33:03.000,261,11054307,3804,0,1758216782,13108.751761970001,29970.104299259998,53320.729784400006 2025-09-18,17:33:04.000,261,11054151,3804,0,1758216783,13108.765234589991,29508.61185642,53320.63895184 2025-09-18,17:33:05.000,261,11054319,3685,0,1758216784,13108.731553040001,30431.758872089995,53320.65292608001 2025-09-18,17:33:06.000,261,11054166,3165,0,1758216785,13108.697871489996,29046.922037940007,53320.56908064 2025-09-18,17:33:07.000,261,11054215,3965,0,1758216786,13108.677662559996,28585.471889880006,53320.64593896 2025-09-18,17:33:08.000,261,11054244,3325,0,1758216787,13108.61029946,26277.537383970004,53320.562093520006 2025-09-18,17:33:09.000,261,11054180,3405,0,1758216788,13108.5698816,35509.120326749995,53320.56908064 2025-09-18,17:33:10.000,261,11054271,3885,0,1758216789,13108.50925481,27200.66325225,53320.50619656001 2025-09-18,17:33:11.000,261,11054179,3845,0,1758216790,13108.48230956999,29508.541365120007,53320.57606776 2025-09-18,17:33:12.000,261,11054302,3525,0,1758216791,13108.46883695,28585.429595099995,53320.46427384001 2025-09-18,17:33:13.000,261,11054299,4004,0,1758216792,13108.40147384999,25816.016744609995,53320.53414504001 2025-09-18,17:33:14.000,261,11054181,3885,0,1758216793,13108.334110749995,25815.94625331,53320.492222320005 2025-09-18,17:33:15.000,261,11054162,3325,0,1758216794,13108.30042919999,31816.616853629996,53320.54811928 2025-09-18,17:33:16.000,261,11054091,3885,0,1758216795,13108.374528609995,29970.210036210003,53320.59702912 2025-09-18,17:33:17.000,261,11054263,4045,0,1758216796,13108.32737444,26739.21310419,53320.46427384001 2025-09-18,17:33:18.000,261,11054298,3485,0,1758216797,13108.313901819994,29047.182855749998,53320.562093520006 2025-09-18,17:33:19.000,261,11054321,3685,0,1758216798,13108.334110749995,30431.822314260004,53320.611003360005 2025-09-18,17:33:20.000,261,11054245,3605,0,1758216799,13108.28695658,31355.173754699994,53320.55510640001 2025-09-18,17:33:21.000,261,11054175,4004,0,1758216800,13108.293692889994,29970.372166200003,53320.51318368001 2025-09-18,17:33:22.000,261,11054328,3405,0,1758216801,13108.30042919999,29508.77398641,53320.58305488001 2025-09-18,17:33:23.000,261,11054304,3365,0,1758216802,13108.32063812999,33201.545326470005,53320.56908064 2025-09-18,17:33:24.000,261,11054248,3245,0,1758216803,13108.313901819994,24431.461875659996,53320.56908064 2025-09-18,17:33:25.000,261,11054220,3245,0,1758216804,13108.36105598999,29970.39331359,53320.541132160004 2025-09-18,17:33:26.000,261,11054283,3845,0,1758216805,13108.3677923,26277.784103519996,53320.49920944 2025-09-18,17:33:27.000,261,11054249,3845,0,1758216806,13108.48904588,26277.798201779995,53320.53414504001 2025-09-18,17:33:28.000,261,11054205,3845,0,1758216807,13108.495782189995,30431.963296860005,53320.541132160004 2025-09-18,17:33:29.000,261,11054343,4085,0,1758216808,13108.58335421999,27200.9804631,53320.52715792 2025-09-18,17:33:30.000,261,11054274,3525,0,1758216809,13108.596826839996,32739.81321321,53320.51318368001 2025-09-18,17:33:31.000,261,11054245,4165,0,1758216810,13108.61029946,34586.16363759,53320.53414504001 2025-09-18,17:33:32.000,261,11054258,3645,0,1758216811,13108.697871489996,28123.979447039994,53320.49920944 2025-09-18,17:33:33.000,261,11054259,3924,0,1758216812,13108.718080419996,30893.589673170005,53320.54811928 2025-09-18,17:33:34.000,261,11054336,3485,0,1758216813,13108.718080419996,28585.52828292,53320.50619656001 2025-09-18,17:33:35.000,261,11054328,3165,0,1758216814,13108.792179830001,27662.324874209997,53320.50619656001 2025-09-18,17:33:36.000,261,11054298,3165,0,1758216815,13108.825861379992,25816.030842869994,53320.40837688 2025-09-18,17:33:37.000,261,11054189,3965,0,1758216816,13108.879751859997,27662.28962856,53320.5201708 2025-09-18,17:33:38.000,261,11054321,3685,0,1758216817,13108.926906029992,27200.783087460004,53320.64593896 2025-09-18,17:33:39.000,261,11054198,3565,0,1758216818,13108.926906029992,27662.381267250006,53320.562093520006 2025-09-18,17:33:40.000,261,11054164,3205,0,1758216819,13108.879751859997,29970.294625769995,53320.611003360005 2025-09-18,17:33:41.000,261,11054316,3245,0,1758216820,13109.027950679993,30893.427543180005,53320.54811928 2025-09-18,17:33:42.000,261,11054244,3845,0,1758216821,13109.007741749992,30431.87165817,53320.57606776 2025-09-18,17:33:43.000,261,11054158,3645,0,1758216822,13109.075104850002,26739.184907670002,53320.6249776 2025-09-18,17:33:45.000,261,11054187,3804,0,1758216824,13109.034686990002,28585.408447709997,53320.63895184 2025-09-18,17:33:46.000,261,11054228,3165,0,1758216825,13109.095313780002,28585.330907280004,53320.56908064 2025-09-18,17:33:47.000,261,11054173,3685,0,1758216826,13109.102050089998,25815.882811140007,53320.60401624001 2025-09-18,17:33:48.000,261,11054220,3485,0,1758216827,13109.135731640003,29970.104299259998,53320.70183592001 2025-09-18,17:33:49.000,261,11054176,3285,0,1758216828,13109.236776289988,29508.562512510005,53320.71581016 2025-09-18,17:33:50.000,261,11054225,3924,0,1758216829,13109.216567359988,26277.452794409997,53320.68087456001 2025-09-18,17:33:51.000,261,11054224,3605,0,1758216830,13109.189622119993,29046.907939679993,53320.68087456001 2025-09-18,17:33:52.000,261,11054331,3804,0,1758216831,13109.203094739998,29046.943185330005,53320.79965560001 2025-09-18,17:33:53.000,261,11054213,3924,0,1758216832,13109.209831049993,29970.019709700005,53320.72279728001 2025-09-18,17:33:54.000,261,11054217,3645,0,1758216833,13109.196358429988,30431.610840359994,53320.778694240005 2025-09-18,17:33:55.000,261,11054340,3645,0,1758216834,13109.142467949998,28585.323858150005,53320.82061696001 2025-09-18,17:33:56.000,261,11054162,3405,0,1758216835,13109.162676879998,35047.36001697001,53320.72279728001 2025-09-18,17:33:57.000,261,11054207,3685,0,1758216836,13109.128995329993,35508.82426329001,53320.76472 2025-09-18,17:33:58.000,261,11054151,3924,0,1758216837,13109.001005439997,25815.685435499996,53320.659913200005 2025-09-18,17:33:59.000,261,11054258,2925,0,1758216838,13109.068368539993,26738.797205519993,53320.80664272 2025-09-18,17:34:00.000,261,11054282,3325,0,1758216839,13108.994269130002,26738.924089859996,53320.86952680001 2025-09-18,17:34:01.000,261,11054301,3804,0,1758216840,13108.967323889992,29508.252350790004,53320.80664272 2025-09-18,17:34:02.000,261,11054260,3365,0,1758216841,13108.913433410002,27661.873729889994,53320.84157832001 2025-09-18,17:34:03.000,261,11054222,3365,0,1758216842,13108.846070309992,31816.123414529997,53320.79266848 2025-09-18,17:34:04.000,261,11054277,3685,0,1758216843,13108.785443519992,28585.04894208,53320.78568136 2025-09-18,17:34:05.000,261,11054328,3444,0,1758216844,13108.718080419996,29508.210056009993,53320.85555256 2025-09-18,17:34:06.000,261,11054294,3245,0,1758216845,13108.677662559996,29046.724662299996,53320.79965560001 2025-09-18,17:34:07.000,261,11054255,3804,0,1758216846,13108.515991119995,29046.781055340005,53320.75074576001 2025-09-18,17:34:08.000,261,11054315,3804,0,1758216847,13108.46210063999,29508.217105140007,53320.74375864 2025-09-18,17:34:09.000,261,11054238,3645,0,1758216848,13108.40147384999,29508.30874383,53320.72279728001 2025-09-18,17:34:10.000,261,11054332,3804,0,1758216849,13108.334110749995,30893.039841029997,53320.75074576001 2025-09-18,17:34:11.000,261,11054189,3924,0,1758216850,13108.30716551,29508.322842089998,53320.65292608001 2025-09-18,17:34:12.000,261,11054186,3325,0,1758216851,13108.26674765,32739.33387237,53320.73677152 2025-09-18,17:34:13.000,261,11054194,3325,0,1758216852,13108.192648239994,25815.558551160007,53320.81362984 2025-09-18,17:34:14.000,261,11054289,3804,0,1758216853,13108.23980240999,33200.93205216,53320.80664272 2025-09-18,17:34:15.000,261,11054339,3885,0,1758216854,13108.17917561999,32739.298626720003,53320.708823040004 2025-09-18,17:34:16.000,261,11054287,3645,0,1758216855,13108.138757759989,27662.007663359997,53320.73677152 2025-09-18,17:34:17.000,261,11054176,3365,0,1758216856,13108.078130969989,26738.811303780007,53320.79266848 2025-09-18,17:34:18.000,261,11054231,3845,0,1758216857,13108.152230379994,32277.756839969996,53320.73677152 2025-09-18,17:34:19.000,261,11054274,3405,0,1758216858,13108.078130969989,29046.788104470004,53320.6948488 2025-09-18,17:34:20.000,261,11054173,3645,0,1758216859,13108.044449419998,31816.165709310008,53320.70183592001 2025-09-18,17:34:21.000,261,11054316,3485,0,1758216860,13108.010767869993,26277.304762679996,53320.68087456001 2025-09-18,17:34:22.000,261,11054274,3525,0,1758216861,13108.044449419998,30893.025742769998,53320.59702912 2025-09-18,17:34:23.000,261,11054265,3565,0,1758216862,13107.963613699998,30892.870661909998,53320.52715792 2025-09-18,17:34:24.000,261,11054279,3924,0,1758216863,13107.983822629998,23046.258486749997,53320.659913200005 2025-09-18,17:34:25.000,261,11054304,3325,0,1758216864,13107.990558939993,30431.469857760007,53320.63196472001 2025-09-18,17:34:26.000,261,11054181,3965,0,1758216865,13107.977086319988,29046.745809689994,53320.65292608001 2025-09-18,17:34:27.000,261,11054291,4045,0,1758216866,13107.950141079993,32739.397314539994,53320.63196472001 2025-09-18,17:34:28.000,261,11054218,3685,0,1758216867,13107.997295249988,34585.726591529994,53320.67388744001 2025-09-18,17:34:29.000,261,11054458,3405,0,1758216868,13108.010767869993,33662.459740649996,53320.57606776 2025-09-18,17:34:30.000,261,11054251,3685,0,1758216869,13108.078130969989,25815.748877670005,53320.6249776 2025-09-18,17:34:31.000,261,11054293,3725,0,1758216870,13108.064658349998,35508.838361550006,53320.65292608001 2025-09-18,17:34:32.000,261,11054269,3845,0,1758216871,13108.158966689989,32277.799134750006,53320.6249776 2025-09-18,17:34:33.000,261,11054244,3205,0,1758216872,13108.19938454999,28585.119433379994,53320.67388744001 2025-09-18,17:34:34.000,261,11054321,3924,0,1758216873,13108.28695658,29969.794137539997,53320.611003360005 2025-09-18,17:34:35.000,261,11054145,3804,0,1758216874,13108.334110749995,24430.742864400003,53320.54811928 2025-09-18,17:34:36.000,261,11054218,3525,0,1758216875,13108.42168277999,32277.615857369994,53320.562093520006 2025-09-18,17:34:37.000,261,11054274,3485,0,1758216876,13108.48904588,30892.82836713,53320.60401624001 2025-09-18,17:34:38.000,261,11054289,3885,0,1758216877,13108.63050839,33662.346954570006,53320.5201708 2025-09-18,17:34:39.000,261,11054358,3365,0,1758216878,13108.58335421999,32739.16469325,53320.56908064 2025-09-18,17:34:40.000,261,11054157,3725,0,1758216879,13108.65071732,30431.187892560003,53320.54811928 2025-09-18,17:34:41.000,261,11054294,3685,0,1758216880,13108.738289349996,31816.010628450007,53320.71581016 2025-09-18,17:34:42.000,261,11054301,3924,0,1758216881,13108.873015550002,29969.462828429998,53320.6948488 2025-09-18,17:34:43.000,261,11054248,3405,0,1758216882,13108.873015550002,30892.68738453,53320.58305488001 2025-09-18,17:34:44.000,261,11054243,3565,0,1758216883,13108.873015550002,29969.568565380003,53320.6249776 2025-09-18,17:34:45.000,261,11054141,3924,0,1758216884,13109.014478060002,27199.88079882,53320.61799048 2025-09-18,17:34:46.000,261,11054383,4085,0,1758216885,13109.034686990002,31354.186876499996,53320.590042 2025-09-18,17:34:47.000,261,11054218,3725,0,1758216886,13109.048159609993,30892.51820541,53320.729784400006 2025-09-18,17:34:48.000,261,11054208,3444,0,1758216887,13109.095313780002,26738.289668159996,53320.72279728001 2025-09-18,17:34:49.000,261,11054211,3725,0,1758216888,13109.102050089998,30892.37722281,53320.827604080005 2025-09-18,17:34:50.000,261,11054229,3485,0,1758216889,13109.176149499988,29046.167781030003,53320.78568136 2025-09-18,17:34:51.000,261,11054258,3365,0,1758216890,13109.108786399993,33200.220090029994,53320.78568136 2025-09-18,17:34:52.000,261,11054227,4045,0,1758216891,13109.061632229997,30430.8918291,53320.77170712001 2025-09-18,17:34:53.000,261,11054395,3645,0,1758216892,13109.095313780002,26276.487063599998,53320.79965560001 2025-09-18,17:34:54.000,261,11054150,3444,0,1758216893,13109.068368539993,26738.24032425,53320.75074576001 2025-09-18,17:34:55.000,261,11054288,3365,0,1758216894,13109.041423299997,32738.7064998,53320.79266848 2025-09-18,17:34:56.000,261,11054209,3725,0,1758216895,13109.122259019998,29969.230207140004,53320.827604080005 2025-09-18,17:34:57.000,261,11054349,3845,0,1758216896,13109.007741749992,29969.335944089995,53320.946385120005 2025-09-18,17:34:58.000,261,11054223,4004,0,1758216897,13108.947114959992,32277.0589761,53320.80664272 2025-09-18,17:34:59.000,261,11054303,3924,0,1758216898,13108.886488169992,29045.977454520005,53320.79266848 2025-09-18,17:35:00.000,261,11054223,3924,0,1758216899,13108.812388760001,31815.517189349994,53320.75773288 2025-09-18,17:35:01.000,261,11054167,3765,0,1758216900,13108.771970900001,26276.663291849996,53320.897475280006 2025-09-18,17:35:02.000,261,11054202,3565,0,1758216901,13108.711344110001,26738.346061200005,53320.77170712001 2025-09-18,17:35:03.000,261,11054307,3725,0,1758216902,13108.677662559996,25815.213143789995,53320.79965560001 2025-09-18,17:35:04.000,261,11054239,4045,0,1758216903,13108.711344110001,33200.248286550006,53320.80664272 2025-09-18,17:35:05.000,261,11054182,3485,0,1758216904,13108.52272742999,29507.681371259998,53320.78568136 2025-09-18,17:35:06.000,261,11054266,3525,0,1758216905,13108.435155399995,31354.074090420007,53320.81362984 2025-09-18,17:35:07.000,261,11054366,3325,0,1758216906,13108.475573259995,26738.303766419995,53320.659913200005 2025-09-18,17:35:08.000,261,11054235,3725,0,1758216907,13108.30716551,30892.497058020002,53320.88350104 2025-09-18,17:35:09.000,261,11054217,3765,0,1758216908,13108.313901819994,26738.310815549994,53320.79266848 2025-09-18,17:35:10.000,261,11054117,3685,0,1758216909,13108.293692889994,26738.310815549994,53320.86952680001 2025-09-18,17:35:11.000,261,11054368,3444,0,1758216910,13108.17917561999,29507.864648639996,53320.70183592001 2025-09-18,17:35:12.000,261,11054191,3645,0,1758216911,13108.111812519994,28123.11945318,53320.79965560001 2025-09-18,17:35:13.000,261,11054284,3525,0,1758216912,13108.051185729993,25815.248389440007,53320.82061696001 2025-09-18,17:35:14.000,261,11054008,3325,0,1758216913,13108.132021449994,29507.864648639996,53320.81362984 2025-09-18,17:35:15.000,261,11054217,4004,0,1758216914,13108.010767869993,28584.675338190005,53320.78568136 2025-09-18,17:35:16.000,261,11054228,3444,0,1758216915,13107.916459530003,28123.182895349993,53320.79965560001 2025-09-18,17:35:17.000,261,11054353,3685,0,1758216916,13107.977086319988,25815.354126389997,53320.79965560001 2025-09-18,17:35:18.000,261,11054194,3365,0,1758216917,13107.896250600003,25815.34002813,53320.75074576001 2025-09-18,17:35:19.000,261,11054280,3365,0,1758216918,13107.929932149993,33200.45976045,53320.72279728001 2025-09-18,17:35:20.000,261,11054174,3725,0,1758216919,13107.896250600003,31354.29966258,53320.74375864 2025-09-18,17:35:21.000,261,11054269,4045,0,1758216920,13107.943404769998,29507.97743472,53320.79266848 2025-09-18,17:35:22.000,261,11054313,4045,0,1758216921,13107.929932149993,28584.802222529994,53320.708823040004 2025-09-18,17:35:23.000,261,11054254,3685,0,1758216922,13107.896250600003,29507.998582109998,53320.71581016 2025-09-18,17:35:24.000,261,11054202,3765,0,1758216923,13108.004031559998,27200.106370980007,53320.6948488 2025-09-18,17:35:25.000,261,11054192,3405,0,1758216924,13107.956877389988,26276.888864010005,53320.65292608001 2025-09-18,17:35:26.000,261,11054321,4004,0,1758216925,13108.017504179988,27200.16981315,53320.65292608001 2025-09-18,17:35:27.000,261,11054201,3804,0,1758216926,13108.091603589994,32277.439629119996,53320.64593896 2025-09-18,17:35:28.000,261,11054273,3605,0,1758216927,13108.098339899989,29969.575614510002,53320.73677152 2025-09-18,17:35:29.000,261,11054330,3365,0,1758216928,13108.23980240999,25815.410519430006,53320.67388744001 2025-09-18,17:35:30.000,261,11054169,3885,0,1758216929,13108.21959347999,26738.536387710003,53320.75074576001 2025-09-18,17:35:31.000,261,11054373,3845,0,1758216930,13108.226329789999,33662.24121762,53320.61799048 2025-09-18,17:35:32.000,261,11054120,3365,0,1758216931,13108.32063812999,32739.051907169996,53320.57606776 2025-09-18,17:35:33.000,261,11054283,3845,0,1758216932,13108.38126491999,29046.52728666,53320.6948488 2025-09-18,17:35:34.000,261,11054191,3685,0,1758216933,13108.42841909,28584.90091035,53320.73677152 2025-09-18,17:35:35.000,261,11054276,3205,0,1758216934,13108.455364329995,29508.090220800004,53320.65292608001 2025-09-18,17:35:36.000,261,11054193,3725,0,1758216935,13108.54293635999,29508.019729499996,53320.64593896 2025-09-18,17:35:37.000,261,11054254,3165,0,1758216936,13108.5698816,27661.760943810004,53320.590042 2025-09-18,17:35:38.000,261,11054318,3285,0,1758216937,13108.59009053,29046.52023753,53320.65292608001 2025-09-18,17:35:39.000,261,11054231,3885,0,1758216938,13108.617035769996,32739.101251080006,53320.5201708 2025-09-18,17:35:40.000,261,11054299,4004,0,1758216939,13108.637244699996,32739.150594990002,53320.67388744001 2025-09-18,17:35:41.000,261,11054354,3645,0,1758216940,13108.67092625,29508.019729499996,53320.708823040004 2025-09-18,17:35:42.000,261,11054220,3565,0,1758216941,13108.718080419996,26277.170829209994,53320.63196472001 2025-09-18,17:35:43.000,261,11054168,3405,0,1758216942,13108.751761970001,31815.94718628,53320.63196472001 2025-09-18,17:35:44.000,261,11054377,3804,0,1758216943,13108.745025659991,33200.748774780004,53320.68786168 2025-09-18,17:35:46.000,261,11054221,3804,0,1758216945,13108.751761970001,29969.76594102,53320.729784400006 2025-09-18,17:35:47.000,261,11054345,3725,0,1758216946,13108.846070309992,30892.891809299996,53320.708823040004 2025-09-18,17:35:48.000,261,11054333,3765,0,1758216947,13108.758498279996,28585.105335119995,53320.70183592001 2025-09-18,17:35:49.000,261,11054360,3245,0,1758216948,13108.718080419996,30893.068037549994,53320.708823040004 2025-09-18,17:35:50.000,261,11054263,3645,0,1758216949,13108.798916139996,29508.407431650005,53320.72279728001 2025-09-18,17:35:51.000,261,11054352,3325,0,1758216950,13108.738289349996,29969.857579710006,53320.79266848 2025-09-18,17:35:52.000,261,11054169,3765,0,1758216951,13108.771970900001,28585.112384249995,53320.6948488 2025-09-18,17:35:53.000,261,11054203,3565,0,1758216952,13108.738289349996,30431.491005150005,53320.76472 2025-09-18,17:35:54.000,261,11054269,3645,0,1758216953,13108.738289349996,29508.259399920003,53320.65292608001 2025-09-18,17:35:55.000,261,11054187,3924,0,1758216954,13108.738289349996,26738.917040729997,53320.75773288 2025-09-18,17:35:56.000,261,11054196,3165,0,1758216955,13108.657453629996,33662.59367412,53320.72279728001 2025-09-18,17:35:57.000,261,11054263,4045,0,1758216956,13108.684398869991,28585.04189295,53320.729784400006 2025-09-18,17:35:58.000,261,11054265,4125,0,1758216957,13108.62377207999,31354.553431260007,53320.79266848 2025-09-18,17:35:59.000,261,11054318,3685,0,1758216958,13108.56314528999,30431.434612109995,53320.75773288 2025-09-18,17:36:00.000,261,11054295,4165,0,1758216959,13108.515991119995,26277.220173120004,53320.75773288 2025-09-18,17:36:01.000,261,11054266,3645,0,1758216960,13108.536200049995,35508.8736072,53320.778694240005 2025-09-18,17:36:02.000,261,11054209,3565,0,1758216961,13108.48230956999,34585.719542399995,53320.84856544001 2025-09-18,17:36:03.000,261,11054283,3804,0,1758216962,13108.44862802,27661.908975540005,53320.88350104 2025-09-18,17:36:04.000,261,11054212,3444,0,1758216963,13108.46883695,26738.860647690002,53320.89048816001 2025-09-18,17:36:05.000,261,11054354,3325,0,1758216964,13108.44862802,24892.524321570003,53320.85555256 2025-09-18,17:36:06.000,261,11054253,4165,0,1758216965,13108.394737539995,27661.916024670005,53320.876513920004 2025-09-18,17:36:07.000,261,11054201,3885,0,1758216966,13108.38800123,27661.831435109998,53320.86952680001 2025-09-18,17:36:08.000,261,11054209,3924,0,1758216967,13108.40821016,30892.976398860003,53320.92542376 2025-09-18,17:36:09.000,261,11054319,3605,0,1758216968,13108.414946469995,27661.873729889994,53320.84856544001 2025-09-18,17:36:10.000,261,11054217,3804,0,1758216969,13108.38126491999,30892.877711039997,53320.89048816001 2025-09-18,17:36:11.000,261,11054193,3804,0,1758216970,13108.414946469995,26738.804254650007,53320.86253968 2025-09-18,17:36:12.000,261,11054297,3765,0,1758216971,13108.38126491999,32277.644053890006,53320.84856544001 2025-09-18,17:36:13.000,261,11054298,3365,0,1758216972,13108.354319679995,25353.967420500005,53320.778694240005 2025-09-18,17:36:14.000,261,11054246,3444,0,1758216973,13108.34084705999,30892.898858429995,53320.876513920004 2025-09-18,17:36:15.000,261,11054291,3845,0,1758216974,13108.455364329995,29046.555483179996,53320.8345912 2025-09-18,17:36:16.000,261,11054314,3325,0,1758216975,13108.354319679995,27661.80323859,53320.88350104 2025-09-18,17:36:17.000,261,11054243,4165,0,1758216976,13108.394737539995,33662.25531588,53320.86253968 2025-09-18,17:36:18.000,261,11054194,3725,0,1758216977,13108.414946469995,24892.200061590003,53320.946385120005 2025-09-18,17:36:19.000,261,11054258,3525,0,1758216978,13108.455364329995,29046.49909014,53320.86253968 2025-09-18,17:36:20.000,261,11054253,3885,0,1758216979,13108.42168277999,31815.92603889,53320.8345912 2025-09-18,17:36:21.000,261,11054200,3525,0,1758216980,13108.46210063999,30892.729679309996,53320.8345912 2025-09-18,17:36:22.000,261,11054150,3444,0,1758216981,13108.46883695,24892.22825811,53320.78568136 2025-09-18,17:36:23.000,261,11054213,3725,0,1758216982,13108.48904588,29969.469877559997,53320.81362984 2025-09-18,17:36:24.000,261,11054264,3365,0,1758216983,13108.44862802,24430.587783540002,53320.79965560001 2025-09-18,17:36:25.000,261,11054313,3725,0,1758216984,13108.54967267,33662.00859632999,53320.77170712001 2025-09-18,17:36:26.000,261,11054339,3765,0,1758216985,13108.435155399995,25353.643160520005,53320.70183592001 2025-09-18,17:36:27.000,261,11054229,3645,0,1758216986,13108.40147384999,29507.744813430007,53320.85555256 2025-09-18,17:36:28.000,261,11054240,3205,0,1758216987,13108.42168277999,35969.75277573,53320.66690032 2025-09-18,17:36:29.000,261,11054232,3365,0,1758216988,13108.455364329995,35046.51412137,53320.79266848 2025-09-18,17:36:30.000,261,11054301,3645,0,1758216989,13108.44862802,30430.74379737,53320.73677152 2025-09-18,17:36:31.000,261,11054284,3285,0,1758216990,13108.414946469995,29969.159715839996,53320.6249776 2025-09-18,17:36:32.000,261,11054148,3125,0,1758216991,13108.435155399995,28584.336979950007,53320.70183592001 2025-09-18,17:36:33.000,261,11054257,3804,0,1758216992,13108.50251849999,30892.158699780004,53320.64593896 2025-09-18,17:36:34.000,261,11054252,3565,0,1758216993,13108.52272742999,25353.255458369997,53320.67388744001 2025-09-18,17:36:35.000,261,11054269,3804,0,1758216994,13108.60356314999,27199.53539145,53320.72279728001 2025-09-18,17:36:36.000,261,11054251,3965,0,1758216995,13108.536200049995,34123.15563180001,53320.8345912 2025-09-18,17:36:37.000,261,11054222,3565,0,1758216996,13108.50251849999,29045.89286496,53320.65292608001 2025-09-18,17:36:38.000,261,11054172,3285,0,1758216997,13108.52272742999,29507.364160409998,53320.68786168 2025-09-18,17:36:39.000,261,11054302,3325,0,1758216998,13108.44862802,30892.02476631,53320.729784400006 2025-09-18,17:36:40.000,261,11054297,3645,0,1758216999,13108.44862802,28584.181899090006,53320.729784400006 2025-09-18,17:36:41.000,261,11054294,3405,0,1758217000,13108.44862802,28122.583719300004,53320.75074576001 2025-09-18,17:36:42.000,261,11054142,3285,0,1758217001,13108.42168277999,26737.803278189996,53320.75074576001 2025-09-18,17:36:43.000,261,11054233,3765,0,1758217002,13108.394737539995,27199.330966680005,53320.79965560001 2025-09-18,17:36:44.000,261,11054318,3405,0,1758217003,13108.354319679995,27660.957342990005,53320.72279728001 2025-09-18,17:36:45.000,261,11054331,3804,0,1758217004,13108.46210063999,30430.320849569995,53320.85555256 2025-09-18,17:36:46.000,261,11054349,3765,0,1758217005,13108.34758337,28122.527326259995,53320.79965560001 2025-09-18,17:36:47.000,261,11054213,3804,0,1758217006,13108.30042919999,28122.534375389994,53320.897475280006 2025-09-18,17:36:48.000,261,11054222,3444,0,1758217007,13108.253275029994,32276.664224819993,53320.729784400006 2025-09-18,17:36:49.000,261,11054285,3605,0,1758217008,13108.28022026999,26276.162803619998,53320.729784400006 2025-09-18,17:36:50.000,261,11054339,4045,0,1758217009,13108.246538719999,30891.940176749995,53320.86952680001 2025-09-18,17:36:51.000,261,11054188,3685,0,1758217010,13108.226329789999,23968.305838140004,53320.74375864 2025-09-18,17:36:52.000,261,11054288,3605,0,1758217011,13108.152230379994,33199.740749189994,53320.77170712001 2025-09-18,17:36:53.000,261,11054290,3885,0,1758217012,13108.206120859999,29045.54745759,53320.74375864 2025-09-18,17:36:54.000,261,11054260,3165,0,1758217013,13108.125285139999,26737.739836020002,53320.79965560001 2025-09-18,17:36:55.000,261,11054237,4045,0,1758217014,13108.192648239994,31815.016701119996,53320.79266848 2025-09-18,17:36:56.000,261,11054181,3924,0,1758217015,13108.158966689989,28584.033867360005,53320.73677152 2025-09-18,17:36:57.000,261,11054251,3885,0,1758217016,13108.105076209999,24891.44580468,53320.79266848 2025-09-18,17:36:58.000,261,11054275,3645,0,1758217017,13108.118548829989,25353.029886210003,53320.82061696001 2025-09-18,17:36:59.000,261,11054260,3645,0,1758217018,13108.071394659994,32738.22010983,53320.76472 2025-09-18,17:37:00.000,261,11054303,3685,0,1758217019,13108.078130969989,35046.00658401,53320.778694240005 2025-09-18,17:37:01.000,261,11054178,3245,0,1758217020,13108.098339899989,29968.821357599998,53320.76472 2025-09-18,17:37:02.000,261,11054235,3605,0,1758217021,13108.098339899989,32276.628979169996,53320.778694240005 2025-09-18,17:37:03.000,261,11054286,3485,0,1758217022,13108.084867279998,29045.667292800004,53320.77170712001 2025-09-18,17:37:04.000,261,11054232,2885,0,1758217023,13108.138757759989,27660.872753429998,53320.73677152 2025-09-18,17:37:05.000,261,11054255,3765,0,1758217024,13108.057922039989,30892.017717180002,53320.79266848 2025-09-18,17:37:06.000,261,11054280,3245,0,1758217025,13108.125285139999,28584.055014750003,53320.827604080005 2025-09-18,17:37:07.000,261,11054191,3965,0,1758217026,13108.071394659994,27660.971441250003,53320.82061696001 2025-09-18,17:37:08.000,261,11054305,4045,0,1758217027,13108.051185729993,33661.395322020006,53320.80664272 2025-09-18,17:37:09.000,261,11054302,3685,0,1758217028,13108.071394659994,26276.28263883,53320.79266848 2025-09-18,17:37:10.000,261,11054267,4285,0,1758217029,13108.057922039989,29507.279570850005,53320.82061696001 2025-09-18,17:37:11.000,261,11054364,3444,0,1758217030,13108.071394659994,32276.74176525,53320.9044624 2025-09-18,17:37:12.000,261,11054209,3565,0,1758217031,13108.044449419998,31815.14358546,53320.8345912 2025-09-18,17:37:13.000,261,11054255,3765,0,1758217032,13108.024240489998,26276.28968796,53320.79266848 2025-09-18,17:37:14.000,261,11054189,3645,0,1758217033,13108.057922039989,30892.017717180002,53320.76472 2025-09-18,17:37:15.000,261,11054161,3685,0,1758217034,13108.004031559998,32276.833403940007,53320.84157832001 2025-09-18,17:37:16.000,261,11054190,3444,0,1758217035,13108.084867279998,26276.360179259995,53320.86952680001 2025-09-18,17:37:17.000,261,11054336,3085,0,1758217036,13108.17917561999,30430.546421730003,53320.827604080005 2025-09-18,17:37:18.000,261,11054301,3804,0,1758217037,13108.145494069999,28584.224193870003,53320.827604080005 2025-09-18,17:37:19.000,261,11054316,3525,0,1758217038,13108.253275029994,26737.958359049997,53320.946385120005 2025-09-18,17:37:20.000,261,11054305,3765,0,1758217039,13108.334110749995,27661.070129069994,53320.86253968 2025-09-18,17:37:21.000,261,11054334,3285,0,1758217040,13108.374528609995,29968.96938933,53320.80664272 2025-09-18,17:37:22.000,261,11054261,3845,0,1758217041,13108.44862802,30430.56756912,53320.88350104 2025-09-18,17:37:23.000,261,11054265,4205,0,1758217042,13108.48904588,32276.861600460004,53320.897475280006 2025-09-18,17:37:24.000,261,11054255,3924,0,1758217043,13108.54967267,28122.61896495,53320.8345912 2025-09-18,17:37:25.000,261,11054226,3405,0,1758217044,13108.637244699996,25353.22726185,53320.946385120005 2025-09-18,17:37:26.000,261,11054203,4325,0,1758217045,13108.664189939991,28584.139604309996,53320.93241088 2025-09-18,17:37:27.000,261,11054228,3325,0,1758217046,13108.677662559996,31353.552454799996,53320.9044624 2025-09-18,17:37:28.000,261,11054266,3285,0,1758217047,13108.67092625,26276.247393180005,53320.93939800001 2025-09-18,17:37:29.000,261,11054181,3765,0,1758217048,13108.69113518,30430.341996960007,53320.84856544001 2025-09-18,17:37:30.000,261,11054371,3804,0,1758217049,13108.711344110001,31353.49606176,53321.03721768001 2025-09-18,17:37:31.000,261,11054289,3924,0,1758217050,13108.758498279996,26276.29673709,53320.96035936 2025-09-18,17:37:32.000,261,11054349,3845,0,1758217051,13108.738289349996,32738.241257219997,53321.02324344 2025-09-18,17:37:33.000,261,11054247,4004,0,1758217052,13108.771970900001,29507.293669110004,53320.9743336 2025-09-18,17:37:34.000,261,11054415,3645,0,1758217053,13108.724816729991,24429.97450923,53320.946385120005 2025-09-18,17:37:35.000,261,11054320,3444,0,1758217054,13108.718080419996,30430.461832169996,53320.995294960005 2025-09-18,17:37:36.000,261,11054317,3804,0,1758217055,13108.751761970001,26276.162803619998,53321.07215328 2025-09-18,17:37:37.000,261,11054285,3645,0,1758217056,13108.724816729991,30430.334947829993,53321.00228208 2025-09-18,17:37:38.000,261,11054273,3725,0,1758217057,13108.731553040001,30430.341996960007,53321.00228208 2025-09-18,17:37:39.000,261,11054330,3325,0,1758217058,13108.805652449992,28583.977474319996,53321.01625632001 2025-09-18,17:37:40.000,261,11054263,3924,0,1758217059,13108.771970900001,31353.404423069995,53321.03023056 2025-09-18,17:37:41.000,261,11054314,3405,0,1758217060,13108.792179830001,26276.092312320005,53321.0791404 2025-09-18,17:37:42.000,261,11054330,3165,0,1758217061,13108.792179830001,27660.774065610007,53321.02324344 2025-09-18,17:37:43.000,261,11054267,4125,0,1758217062,13108.765234589991,30430.26445653,53321.08612752001 2025-09-18,17:37:44.000,261,11054375,3725,0,1758217063,13108.798916139996,29045.484015420006,53321.044204800004 2025-09-18,17:37:45.000,261,11054192,3405,0,1758217064,13108.792179830001,31353.319833510002,53321.15599872001 2025-09-18,17:37:56.000,261,11054349,3965,0,1758217075,13108.724816729991,29506.560559589998,53321.09311464 2025-09-18,17:37:57.000,261,11054352,3565,0,1758217076,13108.5698816,27660.174889560003,53321.0791404 2025-09-18,17:37:58.000,261,11054141,4045,0,1758217077,13108.52272742999,29044.92713415,53321.07215328 2025-09-18,17:37:59.000,261,11054335,4045,0,1758217078,13108.44189170999,31814.4950655,53321.12106312 2025-09-18,17:38:00.000,261,11054277,3924,0,1758217079,13108.48230956999,28583.484035219997,53321.07215328 2025-09-18,17:38:01.000,261,11054317,3485,0,1758217080,13108.414946469995,28121.82241326,53321.0791404 2025-09-18,17:38:02.000,261,11054346,3325,0,1758217081,13108.36105598999,28121.787167610004,53321.1490116 2025-09-18,17:38:03.000,261,11054224,3325,0,1758217082,13108.354319679995,29506.631050890006,53321.044204800004 2025-09-18,17:38:04.000,261,11054303,3605,0,1758217083,13108.30042919999,27198.802281929995,53321.05817904001 2025-09-18,17:38:05.000,261,11054301,3804,0,1758217084,13108.226329789999,28583.512231739995,53321.065166160006 2025-09-18,17:38:06.000,261,11054095,3685,0,1758217085,13108.28695658,28121.808315000002,53321.10010176 2025-09-18,17:38:07.000,261,11054314,3285,0,1758217086,13108.21959347999,31814.466868980002,53321.00228208 2025-09-18,17:38:08.000,261,11054325,3645,0,1758217087,13108.212857169994,27660.393412589998,53321.18394720001 2025-09-18,17:38:09.000,261,11054229,3765,0,1758217088,13108.152230379994,26275.66936452,53321.07215328 2025-09-18,17:38:10.000,261,11054355,3804,0,1758217089,13108.17917561999,24429.361234919998,53321.05817904001 2025-09-18,17:38:11.000,261,11054298,3444,0,1758217090,13108.145494069999,28583.484035219997,53321.03023056 2025-09-18,17:38:12.000,261,11054328,3165,0,1758217091,13108.132021449994,28583.491084349997,53321.12805024 2025-09-18,17:38:13.000,261,11054305,3965,0,1758217092,13108.091603589994,32737.620933779996,53321.00926920001 2025-09-18,17:38:14.000,261,11054219,4045,0,1758217093,13108.098339899989,31814.431623330005,53320.98830784001 2025-09-18,17:38:15.000,261,11054272,3565,0,1758217094,13108.105076209999,27660.329970420004,53321.0791404 2025-09-18,17:38:16.000,261,11054236,3365,0,1758217095,13108.233066099994,25352.444808419998,53321.05119192 2025-09-18,17:38:17.000,261,11054277,3845,0,1758217096,13108.138757759989,30429.749870040003,53320.88350104 2025-09-18,17:38:18.000,261,11054189,3685,0,1758217097,13108.138757759989,29045.103362399997,53320.96035936 2025-09-18,17:38:19.000,261,11054247,3645,0,1758217098,13108.192648239994,28583.4558387,53321.02324344 2025-09-18,17:38:20.000,261,11054270,3245,0,1758217099,13108.152230379994,31352.918033099995,53321.03721768001 2025-09-18,17:38:21.000,261,11054283,3605,0,1758217100,13108.125285139999,24891.015807749995,53320.98830784001 2025-09-18,17:38:22.000,261,11054183,3965,0,1758217101,13108.111812519994,29506.772033490008,53320.91144952 2025-09-18,17:38:23.000,261,11054280,3325,0,1758217102,13108.152230379994,29968.292672850002,53321.07215328 2025-09-18,17:38:24.000,261,11054234,3365,0,1758217103,13108.185911929999,28122.047985419995,53320.93241088 2025-09-18,17:38:25.000,261,11054285,3605,0,1758217104,13108.233066099994,28583.568624780004,53320.876513920004 2025-09-18,17:38:26.000,261,11054292,3365,0,1758217105,13108.32737444,33199.16272053,53321.00926920001 2025-09-18,17:38:27.000,261,11054313,3645,0,1758217106,13108.206120859999,30891.524278080004,53320.9743336 2025-09-18,17:38:28.000,261,11054257,3645,0,1758217107,13108.206120859999,29506.743836969996,53320.95337224 2025-09-18,17:38:29.000,261,11054262,3804,0,1758217108,13108.23980240999,26737.387379520005,53320.93939800001 2025-09-18,17:38:30.000,261,11054238,3525,0,1758217109,13108.26674765,30891.587720249998,53320.93939800001 2025-09-18,17:38:31.000,261,11054215,3765,0,1758217110,13108.212857169994,29045.145657179994,53320.98830784001 2025-09-18,17:38:32.000,261,11054136,3565,0,1758217111,13108.28022026999,30891.517228950004,53320.9743336 2025-09-18,17:38:33.000,261,11054290,3085,0,1758217112,13108.253275029994,29045.195001090004,53321.00926920001 2025-09-18,17:38:34.000,261,11054270,3525,0,1758217113,13108.30716551,27198.929166269998,53320.9743336 2025-09-18,17:38:35.000,261,11054274,3005,0,1758217114,13108.34084705999,30430.074130020002,53320.995294960005 2025-09-18,17:38:37.000,261,11054223,3965,0,1758217116,13108.253275029994,31353.094261349994,53320.92542376 2025-09-18,17:38:38.000,261,11054222,3325,0,1758217117,13108.19938454999,28583.681410859994,53320.86952680001 2025-09-18,17:38:39.000,261,11054280,3125,0,1758217118,13108.246538719999,30430.024786110007,53320.91144952 2025-09-18,17:38:40.000,261,11054233,3725,0,1758217119,13108.253275029994,30429.975442199997,53320.946385120005 2025-09-18,17:38:41.000,261,11054196,3245,0,1758217120,13108.30716551,26275.909034940007,53320.897475280006 2025-09-18,17:38:42.000,261,11054320,3245,0,1758217121,13108.21959347999,32276.297670059997,53320.85555256 2025-09-18,17:38:43.000,261,11054274,3365,0,1758217122,13108.313901819994,29506.884819569997,53320.79965560001 2025-09-18,17:38:44.000,261,11054264,3485,0,1758217123,13108.28695658,28583.801246069997,53320.91843664001 2025-09-18,17:38:45.000,261,11054306,3565,0,1758217124,13108.28022026999,24891.213183390006,53320.78568136 2025-09-18,17:38:46.000,261,11054178,3645,0,1758217125,13108.246538719999,31353.256391339994,53320.9044624 2025-09-18,17:38:47.000,261,11054196,3325,0,1758217126,13108.293692889994,26737.528362120007,53320.93939800001 2025-09-18,17:38:48.000,261,11054299,3565,0,1758217127,13108.32737444,30430.158719579995,53320.9044624 2025-09-18,17:38:49.000,261,11054170,3685,0,1758217128,13108.313901819994,32276.480947439995,53320.876513920004 2025-09-18,17:38:50.000,261,11054235,3885,0,1758217129,13108.334110749995,27660.69652518,53320.9044624 2025-09-18,17:38:51.000,261,11054321,3685,0,1758217130,13108.32063812999,29506.920065219994,53320.9743336 2025-09-18,17:38:52.000,261,11054353,3725,0,1758217131,13108.32737444,30891.615916769995,53320.93939800001 2025-09-18,17:38:53.000,261,11054268,3285,0,1758217132,13108.38126491999,28583.850589980007,53320.84157832001 2025-09-18,17:38:54.000,261,11054231,3845,0,1758217133,13108.32063812999,31814.97440634,53321.00228208 2025-09-18,17:38:55.000,261,11054312,2925,0,1758217134,13108.28022026999,31353.439668720006,53320.946385120005 2025-09-18,17:38:56.000,261,11054296,3365,0,1758217135,13108.34084705999,29045.505162810005,53320.9743336 2025-09-18,17:38:57.000,261,11054203,3725,0,1758217136,13108.32737444,32276.516193090007,53320.95337224 2025-09-18,17:38:58.000,261,11054296,3405,0,1758217137,13108.273483959994,29045.505162810005,53320.98132072 2025-09-18,17:38:59.000,261,11054274,2764,0,1758217138,13108.34758337,30430.158719579995,53321.03721768001 2025-09-18,17:39:00.000,261,11054309,3845,0,1758217139,13108.34084705999,28122.400441920006,53321.07215328 2025-09-18,17:39:01.000,261,11054271,4085,0,1758217140,13108.34084705999,35507.527223369994,53321.00228208 2025-09-18,17:39:02.000,261,11054304,3565,0,1758217141,13108.293692889994,30891.644113290007,53321.0791404 2025-09-18,17:39:03.000,261,11054273,3965,0,1758217142,13108.30716551,33199.5081279,53321.00926920001 2025-09-18,17:39:04.000,261,11054236,3525,0,1758217143,13108.34758337,33661.092209430004,53321.05817904001 2025-09-18,17:39:05.000,261,11054375,4085,0,1758217144,13108.32737444,28583.561575650005,53320.93241088 2025-09-18,17:39:06.000,261,11054209,3845,0,1758217145,13108.30042919999,33660.88778465999,53320.995294960005 2025-09-18,17:39:07.000,261,11054306,3605,0,1758217146,13108.3677923,31353.122457870006,53321.114076000005 2025-09-18,17:39:08.000,261,11054229,3645,0,1758217147,13108.3677923,24891.058102530005,53321.114076000005 2025-09-18,17:39:09.000,261,11054298,3165,0,1758217148,13108.394737539995,29968.271525460004,53320.897475280006 2025-09-18,17:39:10.000,261,11054096,3605,0,1758217149,13108.40821016,30429.890852640005,53321.0791404 2025-09-18,17:39:11.000,261,11054336,3245,0,1758217150,13108.40147384999,30429.806263079998,53321.0791404 2025-09-18,17:39:12.000,261,11054361,3725,0,1758217151,13108.42168277999,30429.78511569,53321.114076000005 2025-09-18,17:39:13.000,261,11054253,3565,0,1758217152,13108.36105598999,30429.79921395,53321.02324344 2025-09-18,17:39:14.000,261,11054216,3405,0,1758217153,13108.38800123,26737.077217800004,53320.876513920004 2025-09-18,17:39:15.000,261,11054102,3325,0,1758217154,13108.374528609995,29968.081198950007,53321.02324344 2025-09-18,17:39:16.000,261,11054313,3924,0,1758217155,13108.334110749995,26737.063119540006,53321.12805024 2025-09-18,17:39:17.000,261,11054280,3245,0,1758217156,13108.32737444,34583.72463861,53321.09311464 2025-09-18,17:39:18.000,261,11054277,3804,0,1758217157,13108.28695658,28583.28665958,53321.03023056 2025-09-18,17:39:19.000,261,11054401,3965,0,1758217158,13108.111812519994,32737.388312490002,53321.01625632001 2025-09-18,17:39:20.000,261,11054274,3605,0,1758217159,13108.28022026999,29967.897921569995,53321.0791404 2025-09-18,17:39:21.000,261,11054219,3885,0,1758217160,13108.192648239994,33199.0146888,53320.98830784001 2025-09-18,17:39:22.000,261,11054262,3405,0,1758217161,13108.138757759989,28583.209119150008,53320.86253968 2025-09-18,17:39:23.000,261,11054488,3405,0,1758217162,13108.145494069999,30429.573641790004,53320.96734648001 2025-09-18,17:39:24.000,261,11054243,3645,0,1758217163,13108.132021449994,29506.461871770007,53320.946385120005 2025-09-18,17:39:25.000,261,11054350,3444,0,1758217164,13108.017504179988,30891.192968970005,53320.96734648001 2025-09-18,17:39:26.000,261,11054325,3645,0,1758217165,13108.030976799993,29506.37023308,53320.897475280006 2025-09-18,17:39:27.000,261,11054319,3565,0,1758217166,13108.091603589994,30891.07313376,53321.00228208 2025-09-18,17:39:28.000,261,11054301,3525,0,1758217167,13107.916459530003,30429.545445270007,53321.00228208 2025-09-18,17:39:29.000,261,11054311,3765,0,1758217168,13107.896250600003,28583.29370871,53320.89048816001 2025-09-18,17:39:30.000,261,11054253,3804,0,1758217169,13107.902986909998,31352.748853979996,53320.89048816001 2025-09-18,17:39:31.000,261,11054300,3365,0,1758217170,13107.869305359993,27198.717692370003,53320.9743336 2025-09-18,17:39:32.000,261,11054219,3405,0,1758217171,13107.855832740002,28583.258463060003,53321.01625632001 2025-09-18,17:39:33.000,261,11054253,3804,0,1758217172,13107.855832740002,35045.252327099995,53320.96734648001 2025-09-18,17:39:34.000,261,11054271,4125,0,1758217173,13107.869305359993,31352.621969640008,53321.03023056 2025-09-18,17:39:35.000,261,11054357,3845,0,1758217174,13107.869305359993,31352.69951007,53320.92542376 2025-09-18,17:39:36.000,261,11054272,3645,0,1758217175,13107.801942259997,29506.483019160005,53320.85555256 2025-09-18,17:39:37.000,261,11054319,3645,0,1758217176,13107.855832740002,29506.243348739998,53320.995294960005 2025-09-18,17:39:38.000,261,11054356,3605,0,1758217177,13107.748051779992,26275.316908020002,53320.89048816001 2025-09-18,17:39:39.000,261,11054301,4085,0,1758217178,13107.754788090002,31814.135559870003,53320.946385120005 2025-09-18,17:39:40.000,261,11054272,3285,0,1758217179,13107.741315469997,29506.440724379994,53320.96734648001 2025-09-18,17:39:41.000,261,11054289,3485,0,1758217180,13107.721106539997,34583.56250862,53320.96734648001 2025-09-18,17:39:42.000,261,11054202,3405,0,1758217181,13107.606589269992,31352.629018770007,53320.946385120005 2025-09-18,17:39:43.000,261,11054361,3645,0,1758217182,13107.559435099996,29044.814348069995,53320.93939800001 2025-09-18,17:39:44.000,261,11054268,3325,0,1758217183,13107.47186307,31814.290640730003,53320.78568136 2025-09-18,17:39:45.000,261,11054219,3645,0,1758217184,13107.43144521,28583.378298270007,53320.84856544001 2025-09-18,17:39:46.000,261,11054252,3245,0,1758217185,13107.505544619991,30429.44675745,53320.876513920004 2025-09-18,17:39:47.000,261,11054140,3205,0,1758217186,13107.613325580001,28121.65323414,53320.80664272 2025-09-18,17:39:48.000,261,11054201,3685,0,1758217187,13107.525753549991,33198.94419749999,53320.85555256 2025-09-18,17:39:49.000,261,11054097,3485,0,1758217188,13107.45165414,29044.74385677,53320.88350104 2025-09-18,17:39:50.000,261,11054305,3525,0,1758217189,13107.424708899991,28121.751921960007,53320.778694240005 2025-09-18,17:39:51.000,261,11054337,3804,0,1758217190,13107.485335689991,28121.801265870003,53320.72279728001 2025-09-18,17:39:52.000,261,11054231,4085,0,1758217191,13107.532489860001,28121.85060978,53320.86253968 2025-09-18,17:39:53.000,261,11054177,4004,0,1758217192,13107.458390449996,25352.451857549997,53320.827604080005 2025-09-18,17:39:54.000,261,11054250,3725,0,1758217193,13107.512280930001,33660.83844075,53320.8345912 2025-09-18,17:39:55.000,261,11054231,3965,0,1758217194,13107.539226169996,29506.673345670002,53320.78568136 2025-09-18,17:39:56.000,261,11054261,4004,0,1758217195,13107.586380339992,29968.250378070006,53320.8345912 2025-09-18,17:39:57.000,261,11054163,3485,0,1758217196,13107.673952370002,31352.974426140005,53320.86952680001 2025-09-18,17:39:58.000,261,11054248,3245,0,1758217197,13107.667216059992,29506.750886099995,53320.82061696001 2025-09-18,17:39:59.000,261,11054240,3125,0,1758217198,13107.633534510001,29045.180902830005,53320.80664272 2025-09-18,17:40:00.000,261,11054233,3645,0,1758217199,13107.572907720001,26737.373281260006,53320.81362984 2025-09-18,17:40:01.000,261,11054149,3685,0,1758217200,13107.660479749997,28122.062083679994,53320.8345912 2025-09-18,17:40:02.000,261,11054036,2925,0,1758217201,13107.633534510001,25352.670380580006,53320.68786168 2025-09-18,17:40:03.000,261,11054381,3565,0,1758217202,13107.539226169996,29045.22319761,53320.70183592001 2025-09-18,17:40:04.000,261,11054212,3285,0,1758217203,13107.626798199992,28122.104378460004,53320.79266848 2025-09-18,17:40:05.000,261,11054227,3525,0,1758217204,13107.647007129992,27198.999657570006,53320.63895184 2025-09-18,17:40:06.000,261,11054307,3845,0,1758217205,13107.613325580001,30430.10937567,53320.64593896 2025-09-18,17:40:07.000,261,11054164,3245,0,1758217206,13107.714370230002,32276.2835718,53320.74375864 2025-09-18,17:40:08.000,261,11054323,4004,0,1758217207,13107.626798199992,29506.757935229994,53320.71581016 2025-09-18,17:40:09.000,261,11054316,3645,0,1758217208,13107.653743440002,26737.408526910003,53320.76472 2025-09-18,17:40:10.000,261,11054272,3405,0,1758217209,13107.700897609997,35045.745766199994,53320.708823040004 2025-09-18,17:40:11.000,261,11054239,3645,0,1758217210,13107.694161300002,27198.957362789995,53320.66690032 2025-09-18,17:40:12.000,261,11054316,3365,0,1758217211,13107.687424989992,28122.203066279995,53320.68786168 2025-09-18,17:40:13.000,261,11054324,3525,0,1758217212,13107.768260709992,25352.783166659996,53320.77170712001 2025-09-18,17:40:14.000,261,11054271,3804,0,1758217213,13107.741315469997,28122.111427590004,53320.75773288 2025-09-18,17:40:15.000,261,11054305,3645,0,1758217214,13107.768260709992,33661.04991464999,53320.65292608001 2025-09-18,17:40:16.000,261,11054303,3685,0,1758217215,13107.734579160002,27660.67537779,53320.64593896 2025-09-18,17:40:17.000,261,11054283,3965,0,1758217216,13107.801942259997,22583.433758340005,53320.75074576001 2025-09-18,17:40:18.000,261,11054395,3765,0,1758217217,13107.855832740002,28583.815344329996,53320.68786168 2025-09-18,17:40:19.000,261,11054321,3845,0,1758217218,13107.855832740002,31353.35507916,53320.63895184 2025-09-18,17:40:20.000,261,11054236,3285,0,1758217219,13107.889514289993,30891.651162420007,53320.64593896 2025-09-18,17:40:21.000,261,11054329,4004,0,1758217220,13107.882777979998,31814.79817809,53320.6948488 2025-09-18,17:40:22.000,261,11054396,3605,0,1758217221,13107.923195839998,32737.980439410007,53320.708823040004 2025-09-18,17:40:23.000,261,11054319,4085,0,1758217222,13107.882777979998,29045.462868029994,53320.63895184 2025-09-18,17:40:24.000,261,11054298,3685,0,1758217223,13107.923195839998,27199.140640169993,53320.73677152 2025-09-18,17:40:25.000,261,11054249,4045,0,1758217224,13107.869305359993,27199.2181806,53320.79266848 2025-09-18,17:40:26.000,261,11054239,3965,0,1758217225,13107.842360119997,30891.792145019994,53320.6948488 2025-09-18,17:40:27.000,261,11054256,3405,0,1758217226,13107.828887499993,29968.62398196,53320.708823040004 2025-09-18,17:40:28.000,261,11054319,3685,0,1758217227,13107.781733329997,31814.918013300005,53320.63895184 2025-09-18,17:40:29.000,261,11054331,3725,0,1758217228,13107.801942259997,32276.43865266,53320.6948488 2025-09-18,17:40:30.000,261,11054281,3525,0,1758217229,13107.707633919992,33661.197946379994,53320.75773288 2025-09-18,17:40:31.000,261,11054293,3565,0,1758217230,13107.734579160002,29507.110391730006,53320.73677152 2025-09-18,17:40:32.000,261,11054325,3725,0,1758217231,13107.734579160002,29507.138588250004,53320.75773288 2025-09-18,17:40:33.000,261,11054347,3804,0,1758217232,13107.673952370002,23506.623068789995,53320.81362984 2025-09-18,17:40:34.000,261,11054276,3245,0,1758217233,13107.586380339992,29968.63808022,53320.68786168 2025-09-18,17:40:35.000,261,11054224,3285,0,1758217234,13107.559435099996,30891.89083284,53320.6948488 2025-09-18,17:40:36.000,261,11054314,3365,0,1758217235,13107.552698790001,32276.671273950007,53320.79965560001 2025-09-18,17:40:37.000,261,11054407,3645,0,1758217236,13107.485335689991,28583.991572579995,53320.75773288 2025-09-18,17:40:38.000,261,11054236,3165,0,1758217237,13107.417972589996,31353.425570460007,53320.66690032 2025-09-18,17:40:39.000,261,11054203,4125,0,1758217238,13107.45165414,26276.162803619998,53320.77170712001 2025-09-18,17:40:40.000,261,11054195,3965,0,1758217239,13107.43144521,30891.862636320002,53320.71581016 2025-09-18,17:40:41.000,261,11054213,3965,0,1758217240,13107.40449996999,29507.039900429998,53320.80664272 2025-09-18,17:40:42.000,261,11054274,3485,0,1758217241,13107.31019163,23968.298789010005,53320.827604080005 2025-09-18,17:40:43.000,261,11054237,3765,0,1758217242,13107.31019163,30891.806243280007,53320.72279728001 2025-09-18,17:40:44.000,261,11054251,3645,0,1758217243,13107.33040056,31353.397373939995,53320.63895184 2025-09-18,17:40:45.000,261,11054278,3045,0,1758217244,13107.26303745999,23968.291739880005,53320.778694240005 2025-09-18,17:40:46.000,261,11054381,3685,0,1758217245,13107.215883289995,27660.915048209994,53320.67388744001 2025-09-18,17:40:47.000,261,11054178,3165,0,1758217246,13107.236092219995,35045.943141840005,53320.68786168 2025-09-18,17:40:48.000,261,11054267,3685,0,1758217247,13107.337136869995,31814.96735721,53320.75773288 2025-09-18,17:40:49.000,261,11054182,3444,0,1758217248,13107.316927939995,29045.603850629996,53320.77170712001 2025-09-18,17:40:50.000,261,11054339,3565,0,1758217249,13107.33040056,25353.100377509996,53320.73677152 2025-09-18,17:40:51.000,261,11054345,3605,0,1758217250,13107.33040056,33199.66320876,53320.6948488 2025-09-18,17:40:52.000,261,11054262,3485,0,1758217251,13107.276510079995,33661.197946379994,53320.71581016 2025-09-18,17:40:53.000,261,11054279,3645,0,1758217252,13107.22935591,29507.18793216,53320.75773288 2025-09-18,17:40:54.000,261,11054259,4004,0,1758217253,13107.22261959999,29968.772013690002,53320.66690032 2025-09-18,17:40:55.000,261,11054367,4245,0,1758217254,13107.22261959999,29045.639096280007,53320.60401624001 2025-09-18,17:40:56.000,261,11054279,4045,0,1758217255,13107.10810233,29507.089244339993,53320.68087456001 2025-09-18,17:40:57.000,261,11054228,3485,0,1758217256,13107.074420779994,28122.32995062,53320.71581016 2025-09-18,17:40:58.000,261,11054298,3565,0,1758217257,13107.155256499995,28583.885835630004,53320.729784400006 2025-09-18,17:40:59.000,261,11054317,3924,0,1758217258,13107.074420779994,34122.817273559995,53320.67388744001 2025-09-18,17:41:00.000,261,11054181,3605,0,1758217259,13107.013793989994,29507.053998689997,53320.78568136 2025-09-18,17:41:01.000,261,11054314,3165,0,1758217260,13107.054211849994,34122.873666600004,53320.60401624001 2025-09-18,17:41:02.000,261,11054265,3885,0,1758217261,13106.959903509989,28122.400441920006,53320.50619656001 2025-09-18,17:41:03.000,261,11054197,3485,0,1758217262,13107.04747554,29968.687424129996,53320.53414504001 2025-09-18,17:41:04.000,261,11054259,3645,0,1758217263,13107.054211849994,33199.719601799996,53320.61799048 2025-09-18,17:41:05.000,261,11054241,3645,0,1758217264,13107.06094815999,28583.984523449995,53320.61799048 2025-09-18,17:41:06.000,261,11054345,3685,0,1758217265,13107.14178387999,24891.523345110007,53320.58305488001 2025-09-18,17:41:07.000,261,11054329,3405,0,1758217266,13107.18893805,30430.320849569995,53320.56908064 2025-09-18,17:41:08.000,261,11054282,3405,0,1758217267,13107.276510079995,30430.26445653,53320.611003360005 2025-09-18,17:41:09.000,261,11054292,3365,0,1758217268,13107.195674359995,33661.38122376001,53320.5201708 2025-09-18,17:41:10.000,261,11054224,3685,0,1758217269,13107.20914698,29968.80725934,53320.562093520006 2025-09-18,17:41:11.000,261,11054277,3885,0,1758217270,13107.316927939995,26276.212147529994,53320.58305488001 2025-09-18,17:41:12.000,261,11054065,3924,0,1758217271,13107.34387317999,27660.8657043,53320.52715792 2025-09-18,17:41:13.000,261,11054271,4165,0,1758217272,13107.316927939995,29968.80021021,53320.562093520006 2025-09-18,17:41:14.000,261,11054227,4245,0,1758217273,13107.40449996999,28122.520277129996,53320.60401624001 2025-09-18,17:41:15.000,261,11054120,3165,0,1758217274,13107.33040056,25353.015787950004,53320.52715792 2025-09-18,17:41:16.000,261,11054213,3804,0,1758217275,13107.35060949,32276.75586351,53320.50619656001 2025-09-18,17:41:17.000,261,11054215,3645,0,1758217276,13107.37081842,29045.56860498,53320.57606776 2025-09-18,17:41:18.000,261,11054303,3685,0,1758217277,13107.498808309996,31353.298686120004,53320.66690032 2025-09-18,17:41:19.000,261,11054182,3165,0,1758217278,13107.417972589996,31353.432619590007,53320.5201708 2025-09-18,17:41:20.000,261,11054262,3444,0,1758217279,13107.41123628,25814.51527992,53320.64593896 2025-09-18,17:41:21.000,261,11054183,3804,0,1758217280,13107.41123628,23506.679461830005,53320.6948488 2025-09-18,17:41:22.000,261,11054272,3165,0,1758217281,13107.43144521,29045.526310200003,53320.63895184 2025-09-18,17:41:23.000,261,11054291,3804,0,1758217282,13107.39102735,27199.24637712,53320.48523520001 2025-09-18,17:41:24.000,261,11054216,3045,0,1758217283,13107.38429103999,29968.64512935,53320.73677152 2025-09-18,17:41:25.000,261,11054278,3245,0,1758217284,13107.41123628,31814.98145547,53320.65292608001 2025-09-18,17:41:26.000,261,11054313,4045,0,1758217285,13107.36408210999,29968.772013690002,53320.60401624001 2025-09-18,17:41:27.000,261,11054176,3125,0,1758217286,13107.377554729996,30430.215112620004,53320.59702912 2025-09-18,17:41:28.000,261,11054273,3965,0,1758217287,13107.478599379996,30430.215112620004,53320.74375864 2025-09-18,17:41:29.000,261,11054231,4045,0,1758217288,13107.40449996999,26276.035919279995,53320.729784400006 2025-09-18,17:41:30.000,261,11054278,3525,0,1758217289,13107.417972589996,25814.564623829996,53320.66690032 2025-09-18,17:41:31.000,261,11054220,3365,0,1758217290,13107.37081842,25814.494132530002,53320.68786168 2025-09-18,17:41:32.000,261,11054280,3205,0,1758217291,13107.512280930001,30430.292653049997,53320.68786168 2025-09-18,17:41:33.000,261,11054216,3205,0,1758217292,13107.417972589996,33661.183848119996,53320.68786168 2025-09-18,17:41:34.000,261,11054297,3565,0,1758217293,13107.444917829991,25814.543476439998,53320.6948488 2025-09-18,17:41:35.000,261,11054306,3444,0,1758217294,13107.40449996999,33661.233192030006,53320.77170712001 2025-09-18,17:41:36.000,261,11054253,3405,0,1758217295,13107.39102735,31815.016701119996,53320.611003360005 2025-09-18,17:41:37.000,261,11054265,3804,0,1758217296,13107.31019163,32738.086176359997,53320.61799048 2025-09-18,17:41:38.000,261,11054280,3165,0,1758217297,13107.36408210999,28122.351098009996,53320.64593896 2025-09-18,17:41:39.000,261,11054296,3125,0,1758217298,13107.276510079995,27199.288671899994,53320.64593896 2025-09-18,17:41:40.000,261,11054330,3285,0,1758217299,13107.215883289995,26737.641148199997,53320.63895184 2025-09-18,17:41:41.000,261,11054314,3525,0,1758217300,13107.18893805,27660.823409520002,53320.611003360005 2025-09-18,17:41:42.000,261,11054306,3485,0,1758217301,13107.14178387999,26737.704590370005,53320.72279728001 2025-09-18,17:41:43.000,261,11054352,3405,0,1758217302,13107.074420779994,30430.179866970007,53320.61799048 2025-09-18,17:41:44.000,261,11054296,3804,0,1758217303,13107.007057679999,29045.512211940004,53320.6249776 2025-09-18,17:41:45.000,261,11054306,3565,0,1758217304,13106.912749339994,31353.446717850005,53320.54811928 2025-09-18,17:41:46.000,261,11054348,3245,0,1758217305,13106.932958269994,32738.03683245,53320.70183592001 2025-09-18,17:41:47.000,261,11054193,4085,0,1758217306,13106.892540409994,28122.351098009996,53320.6948488 2025-09-18,17:41:48.000,261,11054194,3365,0,1758217307,13106.892540409994,25352.959394909994,53320.63196472001 2025-09-18,17:41:49.000,261,11054261,3765,0,1758217308,13106.865595169998,29506.927114349994,53320.55510640001 2025-09-18,17:41:50.000,261,11054327,3685,0,1758217309,13106.831913619993,31815.009651989996,53320.56908064 2025-09-18,17:41:51.000,261,11054283,3645,0,1758217310,13106.879067789989,26737.59180429,53320.61799048 2025-09-18,17:41:52.000,261,11054324,3565,0,1758217311,13106.906013029999,30891.820341540006,53320.59702912 2025-09-18,17:41:53.000,261,11054240,3205,0,1758217312,13106.879067789989,24891.28367469,53320.61799048 2025-09-18,17:41:54.000,261,11054328,3365,0,1758217313,13106.959903509989,29968.65922761,53320.63895184 2025-09-18,17:41:55.000,261,11054183,3605,0,1758217314,13106.912749339994,29045.484015420006,53320.562093520006 2025-09-18,17:41:56.000,261,11054320,3205,0,1758217315,13106.879067789989,34584.35906031,53320.562093520006 2025-09-18,17:41:57.000,261,11054316,3444,0,1758217316,13106.899276719989,26737.59180429,53320.59702912 2025-09-18,17:41:58.000,261,11054229,3965,0,1758217317,13106.899276719989,34584.37315857,53320.52715792 2025-09-18,17:41:59.000,261,11054257,3804,0,1758217318,13106.899276719989,34122.74678226,53320.47126096 2025-09-18,17:42:00.000,261,11054201,3965,0,1758217319,13106.926221959999,31353.249342209994,53320.45728672 2025-09-18,17:42:01.000,261,11054331,4045,0,1758217320,13106.899276719989,29045.321885430007,53320.562093520006 2025-09-18,17:42:02.000,261,11054281,3845,0,1758217321,13106.932958269994,33199.50107877,53320.562093520006 2025-09-18,17:42:03.000,261,11054243,3725,0,1758217322,13106.932958269994,30430.045933500005,53320.54811928 2025-09-18,17:42:04.000,261,11054335,3645,0,1758217323,13106.912749339994,32737.90289898,53320.54811928 2025-09-18,17:42:05.000,261,11054232,3005,0,1758217324,13106.919485649989,32737.89584985,53320.54811928 2025-09-18,17:42:06.000,261,11054278,3325,0,1758217325,13107.013793989994,28122.259459320005,53320.562093520006 2025-09-18,17:42:07.000,261,11054235,3685,0,1758217326,13106.993585059994,26737.45082169,53320.58305488001 2025-09-18,17:42:08.000,261,11054082,3325,0,1758217327,13107.06094815999,35968.885732740004,53320.68786168 2025-09-18,17:42:09.000,261,11054267,3444,0,1758217328,13107.10810233,29045.328934560006,53320.590042 2025-09-18,17:42:10.000,261,11054237,3765,0,1758217329,13107.08115708999,24429.65729838,53320.63196472001 2025-09-18,17:42:11.000,261,11054186,3365,0,1758217330,13107.155256499995,35507.29460208,53320.65292608001 2025-09-18,17:42:12.000,261,11054239,3685,0,1758217331,13107.236092219995,29968.504146749998,53320.65292608001 2025-09-18,17:42:13.000,261,11054282,3645,0,1758217332,13107.276510079995,29045.25139413,53320.67388744001 2025-09-18,17:42:14.000,261,11054269,4085,0,1758217333,13107.33040056,28583.681410859994,53320.708823040004 2025-09-18,17:42:15.000,261,11054220,3405,0,1758217334,13107.337136869995,29506.84957392,53320.74375864 2025-09-18,17:42:16.000,261,11054258,3605,0,1758217335,13107.41123628,29045.195001090004,53320.73677152 2025-09-18,17:42:17.000,261,11054364,3485,0,1758217336,13107.47186307,29968.398409800007,53320.71581016 2025-09-18,17:42:18.000,261,11054289,3765,0,1758217337,13107.424708899991,27660.463903890006,53320.75074576001 2025-09-18,17:42:19.000,261,11054206,3205,0,1758217338,13107.498808309996,34122.52121010001,53320.8345912 2025-09-18,17:42:20.000,261,11054146,3405,0,1758217339,13107.539226169996,34583.964309029994,53320.65292608001 2025-09-18,17:42:21.000,261,11054258,3365,0,1758217340,13107.519017239996,30891.474934169994,53320.77170712001 2025-09-18,17:42:22.000,261,11054283,3485,0,1758217341,13107.572907720001,22583.187038789998,53320.77170712001 2025-09-18,17:42:23.000,261,11054173,3804,0,1758217342,13107.519017239996,28583.526329999993,53320.78568136 2025-09-18,17:42:24.000,261,11054236,3365,0,1758217343,13107.498808309996,28122.00569064,53320.778694240005 2025-09-18,17:42:25.000,261,11054242,3365,0,1758217344,13107.465126759991,32737.684375950004,53320.68087456001 2025-09-18,17:42:26.000,261,11054249,3525,0,1758217345,13107.505544619991,24890.97351297,53320.79266848 2025-09-18,17:42:27.000,261,11054282,3365,0,1758217346,13107.47186307,28583.62501782,53320.84856544001 2025-09-18,17:42:28.000,261,11054243,3645,0,1758217347,13107.397763659996,29045.209099350002,53320.84856544001 2025-09-18,17:42:29.000,261,11054296,3845,0,1758217348,13107.47186307,26275.746904950007,53320.827604080005 2025-09-18,17:42:30.000,261,11054286,3444,0,1758217349,13107.417972589996,31814.523262019997,53320.8345912 2025-09-18,17:42:31.000,261,11054283,4365,0,1758217350,13107.485335689991,31814.579655060006,53320.876513920004 2025-09-18,17:42:32.000,261,11054368,3565,0,1758217351,13107.458390449996,27198.837527580006,53320.82061696001 2025-09-18,17:42:33.000,261,11054248,3525,0,1758217352,13107.41123628,25352.705626230003,53320.77170712001 2025-09-18,17:42:34.000,261,11054304,3365,0,1758217353,13107.41123628,24429.551561429995,53320.827604080005 2025-09-18,17:42:35.000,261,11054245,3485,0,1758217354,13107.39102735,29506.85662305,53320.91843664001 2025-09-18,17:42:36.000,261,11054362,3285,0,1758217355,13107.377554729996,30891.467885039994,53320.81362984 2025-09-18,17:42:37.000,261,11054335,3804,0,1758217356,13107.40449996999,28122.174869759998,53320.85555256 2025-09-18,17:42:38.000,261,11054207,3685,0,1758217357,13107.39102735,24429.63615099,53320.9743336 2025-09-18,17:42:39.000,261,11054314,3005,0,1758217358,13107.438181519996,29506.85662305,53320.9044624 2025-09-18,17:42:40.000,261,11054330,3485,0,1758217359,13107.357345799996,35045.86560141,53320.79266848 2025-09-18,17:42:41.000,261,11054297,3685,0,1758217360,13107.316927939995,26275.97952624,53320.827604080005 2025-09-18,17:42:42.000,261,11054198,3325,0,1758217361,13107.316927939995,31814.79817809,53320.9743336 2025-09-18,17:42:43.000,261,11054339,4004,0,1758217362,13107.33040056,29968.48299936,53320.96734648001 2025-09-18,17:42:44.000,261,11054308,3605,0,1758217363,13107.33040056,26737.493116469996,53320.91843664001 2025-09-18,17:42:45.000,261,11054419,4165,0,1758217364,13107.31019163,30891.615916769995,53320.79266848 2025-09-18,17:42:46.000,261,11054287,4125,0,1758217365,13107.2899827,31814.713588529994,53320.89048816001 2025-09-18,17:42:47.000,261,11054209,3565,0,1758217366,13107.34387317999,27199.105394519996,53320.84157832001 2025-09-18,17:42:48.000,261,11054259,3565,0,1758217367,13107.337136869995,26275.97952624,53320.8345912 2025-09-18,17:42:49.000,261,11054213,3685,0,1758217368,13107.35060949,29968.264476330005,53320.80664272 2025-09-18,17:42:50.000,261,11054256,3565,0,1758217369,13107.337136869995,27198.837527580006,53320.95337224 2025-09-18,17:42:51.000,261,11054373,3845,0,1758217370,13107.32366424999,31352.967377010005,53320.85555256 2025-09-18,17:42:52.000,261,11054245,3725,0,1758217371,13107.41123628,29506.55351046,53320.827604080005 2025-09-18,17:42:53.000,261,11054255,3565,0,1758217372,13107.37081842,33660.718605539994,53320.91843664001 2025-09-18,17:42:54.000,261,11054264,3444,0,1758217373,13107.39102735,28583.427642180002,53320.995294960005 2025-09-18,17:42:55.000,261,11054250,3365,0,1758217374,13107.377554729996,28121.82946239,53320.995294960005 2025-09-18,17:42:56.000,261,11054177,3485,0,1758217375,13107.37081842,31352.71360833,53320.897475280006 2025-09-18,17:42:57.000,261,11054383,3685,0,1758217376,13107.424708899991,28121.787167610004,53320.92542376 2025-09-18,17:42:58.000,261,11054300,3325,0,1758217377,13107.43144521,29968.01070765,53320.89048816001 2025-09-18,17:42:59.000,261,11054196,3485,0,1758217378,13107.458390449996,37352.940113460005,53320.89048816001 2025-09-18,17:43:00.000,261,11054268,3485,0,1758217379,13107.47186307,30891.030838980005,53320.946385120005 2025-09-18,17:43:01.000,261,11054297,4004,0,1758217380,13107.559435099996,30429.28462746,53320.91843664001 2025-09-18,17:43:02.000,261,11054238,3685,0,1758217381,13107.505544619991,32737.0851999,53320.95337224 2025-09-18,17:43:03.000,261,11054249,4165,0,1758217382,13107.586380339992,33660.225166439996,53321.00228208 2025-09-18,17:43:04.000,261,11054257,3765,0,1758217383,13107.599852959996,29506.194004830002,53320.86952680001 2025-09-18,17:43:05.000,261,11054197,3804,0,1758217384,13107.545962479991,26736.752957820005,53320.897475280006 2025-09-18,17:43:06.000,261,11054259,3565,0,1758217385,13107.572907720001,31352.347053570003,53320.9044624 2025-09-18,17:43:07.000,261,11054207,3924,0,1758217386,13107.586380339992,25813.521352590004,53320.89048816001 2025-09-18,17:43:08.000,261,11054349,3725,0,1758217387,13107.599852959996,32275.444725330002,53320.86253968 2025-09-18,17:43:09.000,261,11054252,3245,0,1758217388,13107.680688679997,30890.678382479993,53320.98830784001 2025-09-18,17:43:10.000,261,11054243,3605,0,1758217389,13107.586380339992,31352.340004440004,53321.00228208 2025-09-18,17:43:11.000,261,11054120,3485,0,1758217390,13107.586380339992,29505.91203963,53320.98132072 2025-09-18,17:43:12.000,261,11054208,3325,0,1758217391,13107.579644029996,30890.643136829996,53321.00228208 2025-09-18,17:43:13.000,261,11054214,3245,0,1758217392,13107.552698790001,28582.722729179994,53320.96035936 2025-09-18,17:43:14.000,261,11054290,3325,0,1758217393,13107.532489860001,29044.377302010005,53320.96035936 2025-09-18,17:43:15.000,261,11054135,3965,0,1758217394,13107.444917829991,33198.345021450004,53320.98830784001 2025-09-18,17:43:16.000,261,11054295,4125,0,1758217395,13107.492072000001,30890.530350750007,53320.91144952 2025-09-18,17:43:17.000,261,11054289,3685,0,1758217396,13107.377554729996,30428.953318350003,53320.95337224 2025-09-18,17:43:18.000,261,11054212,3685,0,1758217397,13107.35060949,27198.062123280004,53320.98132072 2025-09-18,17:43:19.000,261,11054128,3565,0,1758217398,13107.32366424999,34121.47793886,53320.89048816001 2025-09-18,17:43:20.000,261,11054208,3565,0,1758217399,13107.2899827,27197.991631979996,53320.96734648001 2025-09-18,17:43:21.000,261,11054172,3085,0,1758217400,13107.31019163,26736.527385659996,53320.995294960005 2025-09-18,17:43:22.000,261,11054218,3205,0,1758217401,13107.26977377,28582.80731874,53320.95337224 2025-09-18,17:43:23.000,261,11054263,3605,0,1758217402,13107.20914698,27659.639155679994,53320.98132072 2025-09-18,17:43:24.000,261,11054273,3645,0,1758217403,13107.12831126,28121.1738933,53320.96734648001 2025-09-18,17:43:25.000,261,11054083,3645,0,1758217404,13107.14178387999,25351.902025410003,53320.876513920004 2025-09-18,17:43:26.000,261,11054135,3645,0,1758217405,13107.054211849994,30429.044957039994,53321.03023056 2025-09-18,17:43:27.000,261,11054189,3685,0,1758217406,13107.04073922999,32736.993561209994,53320.96035936 2025-09-18,17:43:28.000,261,11054303,3685,0,1758217407,13107.06094815999,30890.650185959996,53320.91144952 2025-09-18,17:43:29.000,261,11054233,3605,0,1758217408,13106.932958269994,29506.06007136,53320.897475280006 2025-09-18,17:43:30.000,261,11054245,3924,0,1758217409,13106.953167199994,34121.64006885,53320.91144952 2025-09-18,17:43:31.000,261,11054177,4325,0,1758217410,13106.919485649989,29044.560579390003,53320.86253968 2025-09-18,17:43:32.000,261,11054239,4165,0,1758217411,13106.899276719989,27659.8788261,53320.85555256 2025-09-18,17:43:33.000,261,11054372,3725,0,1758217412,13106.838649929989,28582.920104820005,53320.91843664001 2025-09-18,17:43:34.000,261,11054236,3685,0,1758217413,13106.831913619993,30890.861659860006,53320.98132072 2025-09-18,17:43:35.000,261,11054267,3965,0,1758217414,13106.845386239998,28582.9623996,53321.00228208 2025-09-18,17:43:36.000,261,11054323,3605,0,1758217415,13106.838649929989,33198.57059361,53320.96734648001 2025-09-18,17:43:37.000,261,11054364,3565,0,1758217416,13106.798232069988,25352.028909750006,53320.93939800001 2025-09-18,17:43:38.000,261,11054310,3205,0,1758217417,13106.784759449998,32737.183887720006,53320.88350104 2025-09-18,17:43:39.000,261,11054289,3725,0,1758217418,13106.778023139988,27198.365235870006,53320.81362984 2025-09-18,17:43:40.000,261,11054344,3245,0,1758217419,13106.825177309998,23505.791271449998,53320.88350104 2025-09-18,17:43:41.000,261,11054232,3165,0,1758217420,13106.879067789989,21197.99774814,53320.92542376 2025-09-18,17:43:42.000,261,11054303,3845,0,1758217421,13106.946430889999,29967.742840709994,53320.86952680001 2025-09-18,17:43:43.000,261,11054329,3645,0,1758217422,13106.939694579989,29506.130562659993,53320.89048816001 2025-09-18,17:43:44.000,261,11054374,3045,0,1758217423,13106.966639819999,28121.547497189997,53320.86952680001 2025-09-18,17:43:45.000,261,11054295,3804,0,1758217424,13106.959903509989,28583.046989159993,53320.86253968 2025-09-18,17:43:46.000,261,11054379,3965,0,1758217425,13107.114838639995,25352.050057140004,53320.91843664001 2025-09-18,17:43:47.000,261,11054218,3405,0,1758217426,13107.22261959999,26736.682466519997,53320.91144952 2025-09-18,17:43:48.000,261,11054251,4045,0,1758217427,13107.256301149995,34121.75990406,53320.91843664001 2025-09-18,17:43:49.000,261,11054195,3965,0,1758217428,13107.28324638999,24890.451877350002,53320.85555256 2025-09-18,17:43:50.000,261,11054277,3885,0,1758217429,13107.357345799996,29506.06712049,53320.98830784001 2025-09-18,17:43:51.000,261,11054262,3365,0,1758217430,13107.397763659996,32737.007659470008,53320.9743336 2025-09-18,17:43:52.000,261,11054271,3525,0,1758217431,13107.465126759991,29506.017776580004,53320.89048816001 2025-09-18,17:43:53.000,261,11054305,3485,0,1758217432,13107.532489860001,26736.590827830005,53320.995294960005 2025-09-18,17:43:54.000,261,11054332,3525,0,1758217433,13107.519017239996,31352.142628800008,53320.93939800001 2025-09-18,17:43:55.000,261,11054318,3725,0,1758217434,13107.519017239996,32275.381283159993,53320.96035936 2025-09-18,17:43:56.000,261,11054325,3645,0,1758217435,13107.599852959996,29967.270548999993,53321.01625632001 2025-09-18,17:43:57.000,261,11054275,3645,0,1758217436,13107.626798199992,29505.792204419995,53321.044204800004 2025-09-18,17:43:58.000,261,11054361,3605,0,1758217437,13107.640270819997,31352.107383149996,53321.02324344 2025-09-18,17:43:59.000,261,11054354,3165,0,1758217438,13107.707633919992,27659.448829169996,53321.13503736001 2025-09-18,17:44:00.000,261,11054349,3605,0,1758217439,13107.660479749997,29505.74990964,53321.02324344 2025-09-18,17:44:01.000,261,11054313,3525,0,1758217440,13107.694161300002,26274.767075879994,53321.10010176 2025-09-18,17:44:02.000,261,11054326,3444,0,1758217441,13107.707633919992,26274.731830229997,53321.1490116 2025-09-18,17:44:03.000,261,11054268,3525,0,1758217442,13107.694161300002,29505.679418340005,53321.07215328 2025-09-18,17:44:04.000,261,11054445,3924,0,1758217443,13107.761524399997,29505.714663990002,53321.162985840005 2025-09-18,17:44:05.000,261,11054333,3885,0,1758217444,13107.673952370002,27197.907042420004,53321.22586992001 2025-09-18,17:44:06.000,261,11054413,3965,0,1758217445,13107.714370230002,29044.13058246,53321.23984416 2025-09-18,17:44:07.000,261,11054232,3565,0,1758217446,13107.707633919992,34121.365152779996,53321.10010176 2025-09-18,17:44:08.000,261,11054322,3245,0,1758217447,13107.660479749997,29967.3410403,53321.13503736001 2025-09-18,17:44:09.000,261,11054242,3085,0,1758217448,13107.714370230002,26274.837567180002,53321.13503736001 2025-09-18,17:44:10.000,261,11054186,3205,0,1758217449,13107.795205950002,30428.798237490002,53321.14202448 2025-09-18,17:44:11.000,261,11054254,3325,0,1758217450,13107.727842849992,23043.84063516,53321.10010176 2025-09-18,17:44:12.000,261,11054148,3165,0,1758217451,13107.566171409992,29967.284647260007,53321.05817904001 2025-09-18,17:44:13.000,261,11054314,3325,0,1758217452,13107.586380339992,30890.44576119,53321.08612752001 2025-09-18,17:44:14.000,261,11054115,3685,0,1758217453,13107.586380339992,30428.847581399998,53321.03023056 2025-09-18,17:44:15.000,261,11054315,3804,0,1758217454,13107.552698790001,25351.63415847,53321.08612752001 2025-09-18,17:44:16.000,261,11054242,3205,0,1758217455,13107.458390449996,23505.410618430004,53321.20490856001 2025-09-18,17:44:17.000,261,11054111,3525,0,1758217456,13107.458390449996,28120.948321140007,53321.17696008001 2025-09-18,17:44:18.000,261,11054194,3245,0,1758217457,13107.37081842,36429.25031478,53321.0791404 2025-09-18,17:44:19.000,261,11054299,4085,0,1758217458,13107.357345799996,28120.983566790004,53321.13503736001 2025-09-18,17:44:20.000,261,11054287,3924,0,1758217459,13107.417972589996,30428.770040970005,53321.114076000005 2025-09-18,17:44:21.000,261,11054129,4085,0,1758217460,13107.276510079995,29967.256450739995,53321.03721768001 2025-09-18,17:44:22.000,261,11054394,3085,0,1758217461,13107.20914698,29044.137631589998,53321.065166160006 2025-09-18,17:44:23.000,261,11054288,3085,0,1758217462,13107.12157494999,32736.634055579998,53321.12805024 2025-09-18,17:44:24.000,261,11054322,3205,0,1758217463,13107.10810233,31813.550482079998,53321.08612752001 2025-09-18,17:44:25.000,261,11054298,3205,0,1758217464,13107.04073922999,26736.351157409998,53321.01625632001 2025-09-18,17:44:26.000,261,11054352,3245,0,1758217465,13106.98011243999,30428.925121830005,53321.08612752001 2025-09-18,17:44:27.000,261,11054327,3765,0,1758217466,13107.027266609999,31351.987547940007,53321.02324344 2025-09-18,17:44:28.000,261,11054388,3245,0,1758217467,13106.986848749999,28582.602893970005,53321.03721768001 2025-09-18,17:44:29.000,261,11054301,3845,0,1758217468,13106.906013029999,29505.792204419995,53321.02324344 2025-09-18,17:44:30.000,261,11054306,3245,0,1758217469,13106.953167199994,31352.043940980002,53321.05119192 2025-09-18,17:44:31.000,261,11054354,3325,0,1758217470,13106.838649929989,27198.012779369994,53320.93939800001 2025-09-18,17:44:32.000,261,11054301,4004,0,1758217471,13106.804968379998,33659.82336603,53321.00926920001 2025-09-18,17:44:33.000,261,11054343,3845,0,1758217472,13106.825177309998,29505.820400940007,53321.065166160006 2025-09-18,17:44:34.000,261,11054283,3845,0,1758217473,13106.838649929989,29967.37628595,53320.946385120005 2025-09-18,17:44:35.000,261,11054251,3885,0,1758217474,13106.825177309998,27659.589811769998,53320.96734648001 2025-09-18,17:44:36.000,261,11054327,3605,0,1758217475,13106.730868969993,32275.268497080004,53320.876513920004 2025-09-18,17:44:47.000,261,11054190,3165,0,1758217486,13106.811704689993,31352.410495739998,53320.92542376 2025-09-18,17:44:48.000,261,11054258,3525,0,1758217487,13106.818440999989,27198.379334130004,53321.00228208 2025-09-18,17:44:49.000,261,11054231,4125,0,1758217488,13106.818440999989,29044.638119819996,53320.9743336 2025-09-18,17:44:50.000,261,11054364,3645,0,1758217489,13106.879067789989,30429.425610060003,53320.9743336 2025-09-18,17:44:51.000,261,11054258,3444,0,1758217490,13106.838649929989,28583.103382200003,53320.96035936 2025-09-18,17:44:52.000,261,11054326,3525,0,1758217491,13106.879067789989,29506.306790910006,53321.00926920001 2025-09-18,17:44:53.000,261,11054230,3205,0,1758217492,13106.831913619993,27660.04800522,53320.93241088 2025-09-18,17:44:54.000,261,11054288,3165,0,1758217493,13106.906013029999,32275.811280089998,53320.96035936 2025-09-18,17:44:55.000,261,11054334,3325,0,1758217494,13106.872331479994,30891.115428539997,53320.995294960005 2025-09-18,17:44:56.000,261,11054340,3565,0,1758217495,13106.858858859989,27660.238331729997,53321.02324344 2025-09-18,17:44:57.000,261,11054305,3845,0,1758217496,13106.946430889999,29506.55351046,53320.91144952 2025-09-18,17:44:58.000,261,11054304,3085,0,1758217497,13106.946430889999,30429.742820910004,53320.92542376 2025-09-18,17:44:59.000,261,11054316,3205,0,1758217498,13106.959903509989,31814.368181159996,53320.95337224 2025-09-18,17:45:00.000,261,11054196,2925,0,1758217499,13107.02053029999,27660.308823030005,53320.9044624 2025-09-18,17:45:01.000,261,11054270,3125,0,1758217500,13107.04073922999,34122.3097362,53320.98830784001 2025-09-18,17:45:02.000,261,11054287,3885,0,1758217501,13107.0878934,24429.3330384,53321.02324344 2025-09-18,17:45:03.000,261,11054278,3565,0,1758217502,13107.12157494999,29968.137591990002,53320.995294960005 2025-09-18,17:45:04.000,261,11054251,3645,0,1758217503,13107.06768447,26737.10541432,53321.03023056 2025-09-18,17:45:05.000,261,11054310,3565,0,1758217504,13107.10810233,29044.990576320008,53321.044204800004 2025-09-18,17:45:06.000,261,11054229,3924,0,1758217505,13107.114838639995,28583.336003489996,53320.93939800001 2025-09-18,17:45:07.000,261,11054276,3444,0,1758217506,13107.14852019,28583.350101749995,53320.995294960005 2025-09-18,17:45:08.000,261,11054243,3765,0,1758217507,13107.18220173999,29968.102346340005,53321.0791404 2025-09-18,17:45:09.000,261,11054338,3285,0,1758217508,13107.16872912,31352.819345280004,53321.02324344 2025-09-18,17:45:10.000,261,11054309,3485,0,1758217509,13107.215883289995,27198.633102809996,53320.946385120005 2025-09-18,17:45:11.000,261,11054195,3645,0,1758217510,13107.20241066999,30891.284607659996,53320.9743336 2025-09-18,17:45:12.000,261,11054159,3765,0,1758217511,13107.236092219995,26275.450841490005,53320.92542376 2025-09-18,17:45:13.000,261,11054194,3285,0,1758217512,13107.33040056,35045.21708145,53320.995294960005 2025-09-18,17:45:14.000,261,11054228,3285,0,1758217513,13107.33040056,29506.327938300004,53321.07215328 2025-09-18,17:45:15.000,261,11054223,3765,0,1758217514,13107.39102735,27660.019808700003,53321.00926920001 2025-09-18,17:45:16.000,261,11054234,3165,0,1758217515,13107.41123628,33198.85255881,53321.03721768001 2025-09-18,17:45:17.000,261,11054252,3365,0,1758217516,13107.45165414,23967.438795149996,53321.044204800004 2025-09-18,17:45:18.000,261,11054189,3924,0,1758217517,13107.424708899991,31814.100314220006,53321.02324344 2025-09-18,17:45:19.000,261,11054134,3605,0,1758217518,13107.525753549991,30429.425610060003,53321.114076000005 2025-09-18,17:45:20.000,261,11054181,4004,0,1758217519,13107.485335689991,28121.477005890003,53321.065166160006 2025-09-18,17:45:21.000,261,11054313,4165,0,1758217520,13107.505544619991,26736.767056080003,53321.09311464 2025-09-18,17:45:22.000,261,11054213,3965,0,1758217521,13107.539226169996,31352.417544869997,53321.065166160006 2025-09-18,17:45:23.000,261,11054234,3245,0,1758217522,13107.525753549991,29044.511235480008,53321.10708888001 2025-09-18,17:45:24.000,261,11054253,3485,0,1758217523,13107.566171409992,32736.91602078,53321.14202448 2025-09-18,17:45:25.000,261,11054251,3605,0,1758217524,13107.586380339992,27659.702597850002,53321.14202448 2025-09-18,17:45:26.000,261,11054160,3325,0,1758217525,13107.552698790001,30429.171841379997,53321.10708888001 2025-09-18,17:45:27.000,261,11054194,3205,0,1758217526,13107.559435099996,29505.919088759998,53321.2188828 2025-09-18,17:45:28.000,261,11054305,3485,0,1758217527,13107.566171409992,32275.190956649996,53321.17696008001 2025-09-18,17:45:29.000,261,11054273,3725,0,1758217528,13107.519017239996,27198.005730239995,53321.211895680004 2025-09-18,17:45:30.000,261,11054225,3645,0,1758217529,13107.505544619991,28582.553550059994,53321.26080552 2025-09-18,17:45:31.000,261,11054304,3444,0,1758217530,13107.492072000001,33659.87975907,53321.26080552 2025-09-18,17:45:32.000,261,11054322,3405,0,1758217531,13107.485335689991,33659.87975907,53321.19093432 2025-09-18,17:45:33.000,261,11054270,3405,0,1758217532,13107.43144521,28582.680434399997,53321.19093432 2025-09-18,17:45:34.000,261,11054197,4045,0,1758217533,13107.47186307,27197.850649379994,53321.211895680004 2025-09-18,17:45:35.000,261,11054307,4004,0,1758217534,13107.38429103999,26274.724781099998,53321.20490856001 2025-09-18,17:45:36.000,261,11054168,3405,0,1758217535,13107.32366424999,29505.601877909998,53321.1490116 2025-09-18,17:45:37.000,261,11054283,4125,0,1758217536,13107.2899827,30890.325925979996,53321.19093432 2025-09-18,17:45:38.000,261,11054260,3245,0,1758217537,13107.256301149995,24428.38845498,53321.14202448 2025-09-18,17:45:39.000,261,11054239,3605,0,1758217538,13107.26977377,25813.112503049997,53321.162985840005 2025-09-18,17:45:40.000,261,11054223,3565,0,1758217539,13107.175465429995,30890.227238160005,53321.16997296 2025-09-18,17:45:41.000,261,11054313,3605,0,1758217540,13107.236092219995,28120.743896369997,53321.19792144 2025-09-18,17:45:42.000,261,11054221,3565,0,1758217541,13107.094629709994,31351.839516210006,53321.09311464 2025-09-18,17:45:43.000,261,11054214,3365,0,1758217542,13107.027266609999,31351.811319689994,53321.2188828 2025-09-18,17:45:44.000,261,11054245,3725,0,1758217543,13107.007057679999,35044.293645419995,53321.09311464 2025-09-18,17:45:45.000,261,11054233,3605,0,1758217544,13106.953167199994,27197.709666780007,53321.065166160006 2025-09-18,17:45:46.000,261,11054327,4004,0,1758217545,13106.932958269994,34121.12548236,53321.01625632001 2025-09-18,17:45:47.000,261,11054248,3285,0,1758217546,13106.892540409994,27659.23735527,53321.12805024 2025-09-18,17:45:48.000,261,11054267,3924,0,1758217547,13106.865595169998,30428.530370549997,53321.03023056 2025-09-18,17:45:49.000,261,11054257,3845,0,1758217548,13106.872331479994,27659.110470929998,53321.065166160006 2025-09-18,17:45:50.000,261,11054210,3485,0,1758217549,13106.831913619993,24889.732866089995,53321.07215328 2025-09-18,17:45:51.000,261,11054301,4245,0,1758217550,13106.892540409994,28120.602913769995,53321.03023056 2025-09-18,17:45:52.000,261,11054321,3924,0,1758217551,13106.831913619993,29967.059075099998,53321.03023056 2025-09-18,17:45:53.000,261,11054264,3245,0,1758217552,13106.825177309998,31351.698533610004,53320.98830784001 2025-09-18,17:45:54.000,261,11054151,3485,0,1758217553,13106.879067789989,31813.162779930004,53320.91144952 2025-09-18,17:45:55.000,261,11054207,3565,0,1758217554,13106.858858859989,28582.201093559997,53321.07215328 2025-09-18,17:45:56.000,261,11054351,3565,0,1758217555,13106.858858859989,26735.970504390003,53321.10708888001 2025-09-18,17:45:57.000,261,11054340,3565,0,1758217556,13106.885804099998,23043.424736490007,53320.9743336 2025-09-18,17:45:58.000,261,11054320,3165,0,1758217557,13106.906013029999,29043.686487269995,53321.12106312 2025-09-18,17:45:59.000,261,11054222,3125,0,1758217558,13106.899276719989,32736.154714739998,53321.05817904001 2025-09-18,17:46:00.000,261,11054209,3645,0,1758217559,13106.912749339994,23966.473064339996,53321.03721768001 2025-09-18,17:46:01.000,261,11054220,3645,0,1758217560,13107.007057679999,30889.81133949,53321.10708888001 2025-09-18,17:46:02.000,261,11054244,3405,0,1758217561,13106.946430889999,32736.11241996,53321.065166160006 2025-09-18,17:46:03.000,261,11054318,3325,0,1758217562,13106.993585059994,35967.15164676,53321.12106312 2025-09-18,17:46:04.000,261,11054460,3565,0,1758217563,13106.959903509989,36428.76392481,53321.05817904001 2025-09-18,17:46:05.000,261,11054273,3965,0,1758217564,13107.034002919994,29966.798257290007,53321.065166160006 2025-09-18,17:46:06.000,261,11054322,3645,0,1758217565,13107.06768447,26274.36527547,53321.14202448 2025-09-18,17:46:07.000,261,11054255,4365,0,1758217566,13107.04073922999,30889.839536009997,53321.03721768001 2025-09-18,17:46:08.000,261,11054286,3165,0,1758217567,13107.14178387999,29505.193028370006,53321.00926920001 2025-09-18,17:46:09.000,261,11054267,3605,0,1758217568,13107.18220173999,31813.04999385,53321.08612752001 2025-09-18,17:46:10.000,261,11054302,3365,0,1758217569,13107.24282852999,30428.304798390003,53321.05119192 2025-09-18,17:46:11.000,261,11054267,3645,0,1758217570,13107.32366424999,29505.059094900003,53321.065166160006 2025-09-18,17:46:12.000,261,11054288,3365,0,1758217571,13107.32366424999,29505.178930110007,53321.01625632001 2025-09-18,17:46:13.000,261,11054280,2965,0,1758217572,13107.37081842,31813.06409211,53320.98830784001 2025-09-18,17:46:14.000,261,11054299,3685,0,1758217573,13107.35060949,31351.303782329996,53321.00228208 2025-09-18,17:46:15.000,261,11054285,3645,0,1758217574,13107.438181519996,26274.21724374,53320.98830784001 2025-09-18,17:46:16.000,261,11054311,4045,0,1758217575,13107.41123628,29505.143684459996,53321.09311464 2025-09-18,17:46:17.000,261,11054315,3565,0,1758217576,13107.458390449996,29043.538455539994,53321.02324344 2025-09-18,17:46:18.000,261,11054364,3405,0,1758217577,13107.478599379996,27658.92719355,53321.044204800004 2025-09-18,17:46:19.000,261,11054292,3685,0,1758217578,13107.505544619991,31351.41656841,53321.162985840005 2025-09-18,17:46:20.000,261,11054338,3685,0,1758217579,13107.45165414,31351.310831459996,53321.162985840005 2025-09-18,17:46:21.000,261,11054323,4004,0,1758217580,13107.566171409992,28120.433734649996,53321.19792144 2025-09-18,17:46:22.000,261,11054277,3804,0,1758217581,13107.498808309996,29966.614979909995,53321.13503736001 2025-09-18,17:46:23.000,261,11054271,3645,0,1758217582,13107.478599379996,29043.552553800007,53321.08612752001 2025-09-18,17:46:24.000,261,11054280,3045,0,1758217583,13107.532489860001,28581.947324880006,53321.16997296 2025-09-18,17:46:25.000,261,11054294,3444,0,1758217584,13107.485335689991,30428.17086492,53321.12805024 2025-09-18,17:46:26.000,261,11054279,3725,0,1758217585,13107.525753549991,30428.248405349994,53321.08612752001 2025-09-18,17:46:27.000,261,11054348,3205,0,1758217586,13107.47186307,28581.947324880006,53321.03721768001 2025-09-18,17:46:28.000,261,11054313,3685,0,1758217587,13107.512280930001,32735.950289970002,53321.12106312 2025-09-18,17:46:29.000,261,11054296,3125,0,1758217588,13107.519017239996,26274.026917230003,53321.18394720001 2025-09-18,17:46:30.000,261,11054245,3485,0,1758217589,13107.539226169996,28120.257506399998,53321.15599872001 2025-09-18,17:46:31.000,261,11054167,4085,0,1758217590,13107.566171409992,28581.919128359994,53321.1490116 2025-09-18,17:46:32.000,261,11054242,3685,0,1758217591,13107.552698790001,30889.6492095,53321.12106312 2025-09-18,17:46:33.000,261,11054410,3685,0,1758217592,13107.593116650001,29043.362227289996,53321.19093432 2025-09-18,17:46:34.000,261,11054287,3804,0,1758217593,13107.572907720001,32735.8163565,53321.14202448 2025-09-18,17:46:35.000,261,11054288,3444,0,1758217594,13107.633534510001,27658.574737050003,53321.20490856001 2025-09-18,17:46:36.000,261,11054220,3365,0,1758217595,13107.660479749997,30428.051029709997,53321.24683128 2025-09-18,17:46:37.000,261,11054194,3605,0,1758217596,13107.606589269992,26735.51231094,53321.22586992001 2025-09-18,17:46:38.000,261,11054231,3565,0,1758217597,13107.714370230002,30427.938243630007,53321.27477976001 2025-09-18,17:46:39.000,261,11054266,3325,0,1758217598,13107.700897609997,35966.637060270004,53321.232857040006 2025-09-18,17:46:40.000,261,11054222,3165,0,1758217599,13107.700897609997,24427.627148939995,53321.20490856001 2025-09-18,17:46:41.000,261,11054219,3485,0,1758217600,13107.714370230002,30889.30380213,53321.18394720001 2025-09-18,17:46:42.000,261,11054198,3085,0,1758217601,13107.748051779992,29966.135639069995,53321.12106312 2025-09-18,17:46:43.000,261,11054212,3325,0,1758217602,13107.727842849992,30889.268556480005,53321.15599872001 2025-09-18,17:46:44.000,261,11054149,3804,0,1758217603,13107.741315469997,27196.81442727,53321.065166160006 2025-09-18,17:46:45.000,261,11054273,3405,0,1758217604,13107.694161300002,29042.953377750004,53321.17696008001 2025-09-18,17:46:46.000,261,11054372,3685,0,1758217605,13107.700897609997,32273.795228910007,53321.14202448 2025-09-18,17:46:47.000,261,11054180,3205,0,1758217606,13107.714370230002,37350.92406228,53321.08612752001 2025-09-18,17:46:48.000,261,11054333,4165,0,1758217607,13107.714370230002,29042.889935579995,53321.23984416 2025-09-18,17:46:49.000,261,11054261,3924,0,1758217608,13107.721106539997,29504.382378420007,53321.17696008001 2025-09-18,17:46:50.000,261,11054303,3924,0,1758217609,13107.768260709992,26735.004773580004,53321.162985840005 2025-09-18,17:46:51.000,261,11054235,3885,0,1758217610,13107.774997020002,33196.81536024,53321.15599872001 2025-09-18,17:46:52.000,261,11054187,3485,0,1758217611,13107.727842849992,31350.514279769995,53321.22586992001 2025-09-18,17:46:53.000,261,11054369,3725,0,1758217612,13107.748051779992,33196.66732851,53321.162985840005 2025-09-18,17:46:54.000,261,11054331,3685,0,1758217613,13107.781733329997,31350.408542820005,53321.18394720001 2025-09-18,17:46:55.000,261,11054297,3565,0,1758217614,13107.781733329997,31350.345100649996,53321.281766880005 2025-09-18,17:46:56.000,261,11054315,3525,0,1758217615,13107.788469639992,31350.408542820005,53321.19093432 2025-09-18,17:46:57.000,261,11054274,3365,0,1758217616,13107.761524399997,33658.17386961001,53321.08612752001 2025-09-18,17:46:58.000,261,11054244,3804,0,1758217617,13107.761524399997,30888.67642956,53321.12106312 2025-09-18,17:46:59.000,261,11054304,3165,0,1758217618,13107.727842849992,26273.188070760007,53321.15599872001 2025-09-18,17:47:00.000,261,11054268,3325,0,1758217619,13107.700897609997,25811.688578789996,53321.14202448 2025-09-18,17:47:01.000,261,11054315,3965,0,1758217620,13107.633534510001,29965.58580693,53321.27477976001 2025-09-18,17:47:02.000,261,11054272,3605,0,1758217621,13107.566171409992,29042.615019510005,53321.211895680004 2025-09-18,17:47:03.000,261,11054292,3525,0,1758217622,13107.458390449996,25350.048104219997,53321.19792144 2025-09-18,17:47:04.000,261,11054317,4205,0,1758217623,13107.41123628,30427.21923237,53321.2188828 2025-09-18,17:47:05.000,261,11054301,4205,0,1758217624,13107.43144521,26734.87788924,53321.19792144 2025-09-18,17:47:06.000,261,11054301,3645,0,1758217625,13107.41123628,28581.04503624,53321.114076000005 2025-09-18,17:47:07.000,261,11054392,3325,0,1758217626,13107.316927939995,31350.281658480002,53321.05817904001 2025-09-18,17:47:08.000,261,11054262,3365,0,1758217627,13107.316927939995,28119.510298620007,53321.16997296 2025-09-18,17:47:09.000,261,11054292,3245,0,1758217628,13107.2899827,24427.006825500008,53321.162985840005 2025-09-18,17:47:10.000,261,11054137,3605,0,1758217629,13107.296719009995,30427.317920190006,53321.10010176 2025-09-18,17:47:11.000,261,11054391,3444,0,1758217630,13107.296719009995,29504.199101039994,53321.07215328 2025-09-18,17:47:12.000,261,11054351,3405,0,1758217631,13107.32366424999,28119.362266890006,53321.10708888001 2025-09-18,17:47:13.000,261,11054251,3565,0,1758217632,13107.22935591,28119.468003839997,53320.995294960005 2025-09-18,17:47:14.000,261,11054295,3525,0,1758217633,13107.155256499995,29504.093364090004,53321.162985840005 2025-09-18,17:47:15.000,261,11054146,3165,0,1758217634,13107.135047569995,31811.844592620007,53321.07215328 2025-09-18,17:47:16.000,261,11054186,3405,0,1758217635,13107.24956484,27196.299840780004,53320.95337224 2025-09-18,17:47:27.000,261,11054219,3565,0,1758217646,13107.175465429995,23042.198187870003,53320.93241088 2025-09-18,17:47:28.000,261,11054257,3485,0,1758217647,13107.236092219995,29042.382398219997,53320.86952680001 2025-09-18,17:47:29.000,261,11054266,3205,0,1758217648,13107.236092219995,30888.662331300002,53320.897475280006 2025-09-18,17:47:30.000,261,11054179,3804,0,1758217649,13107.215883289995,32734.871773079998,53320.8345912 2025-09-18,17:47:31.000,261,11054261,4004,0,1758217650,13107.26303745999,27196.229349479996,53320.9044624 2025-09-18,17:47:32.000,261,11054262,3565,0,1758217651,13107.357345799996,27196.123612530006,53320.93241088 2025-09-18,17:47:33.000,261,11054333,4165,0,1758217652,13107.30345531999,31350.182970659996,53320.93939800001 2025-09-18,17:47:34.000,261,11054160,3444,0,1758217653,13107.337136869995,32273.294740679994,53320.91144952 2025-09-18,17:47:35.000,261,11054130,3685,0,1758217654,13107.35060949,29965.628101709997,53320.86952680001 2025-09-18,17:47:36.000,261,11054299,3845,0,1758217655,13107.43144521,29042.466987780004,53320.91843664001 2025-09-18,17:47:37.000,261,11054233,3765,0,1758217656,13107.41123628,28580.925201029997,53320.8345912 2025-09-18,17:47:38.000,261,11054194,3005,0,1758217657,13107.424708899991,30427.092348029997,53320.876513920004 2025-09-18,17:47:39.000,261,11054271,3645,0,1758217658,13107.444917829991,29965.564659540003,53320.78568136 2025-09-18,17:47:40.000,261,11054208,3245,0,1758217659,13107.478599379996,28119.453905579998,53320.79266848 2025-09-18,17:47:41.000,261,11054316,3125,0,1758217660,13107.519017239996,31350.197068919995,53320.96035936 2025-09-18,17:47:42.000,261,11054295,3725,0,1758217661,13107.606589269992,29042.50928256,53320.995294960005 2025-09-18,17:47:43.000,261,11054119,3645,0,1758217662,13107.525753549991,31350.246412830005,53320.9743336 2025-09-18,17:47:44.000,261,11054185,3765,0,1758217663,13107.572907720001,25811.695627919995,53320.897475280006 2025-09-18,17:47:45.000,261,11054274,3325,0,1758217664,13107.586380339992,29504.14975713,53320.85555256 2025-09-18,17:47:46.000,261,11054295,3725,0,1758217665,13107.532489860001,30427.176937590004,53320.93241088 2025-09-18,17:47:47.000,261,11054326,3285,0,1758217666,13107.620061889997,24888.513366600004,53320.9044624 2025-09-18,17:47:48.000,261,11054327,3725,0,1758217667,13107.572907720001,30427.21923237,53320.85555256 2025-09-18,17:47:49.000,261,11054242,3605,0,1758217668,13107.525753549991,32273.329986330005,53320.86253968 2025-09-18,17:47:50.000,261,11054170,3565,0,1758217669,13107.525753549991,25811.63218575,53320.89048816001 2025-09-18,17:47:51.000,261,11054206,3444,0,1758217670,13107.579644029996,33658.054034400004,53320.77170712001 2025-09-18,17:47:52.000,261,11054175,3444,0,1758217671,13107.633534510001,30888.711675209997,53320.91144952 2025-09-18,17:47:53.000,261,11054259,3645,0,1758217672,13107.586380339992,27196.257545999993,53320.897475280006 2025-09-18,17:47:54.000,261,11054259,3725,0,1758217673,13107.572907720001,32273.358182850003,53320.84157832001 2025-09-18,17:47:55.000,261,11054315,3405,0,1758217674,13107.539226169996,31811.964427829997,53320.92542376 2025-09-18,17:47:56.000,261,11054192,3245,0,1758217675,13107.539226169996,28580.974544940007,53320.93939800001 2025-09-18,17:47:57.000,261,11054236,3245,0,1758217676,13107.552698790001,32734.942264380006,53320.89048816001 2025-09-18,17:47:58.000,261,11054201,3725,0,1758217677,13107.525753549991,24426.971579849996,53320.89048816001 2025-09-18,17:47:59.000,261,11054243,4004,0,1758217678,13107.485335689991,29504.029921919995,53320.75773288 2025-09-18,17:48:00.000,261,11054308,3245,0,1758217679,13107.498808309996,28581.023888850003,53320.86952680001 2025-09-18,17:48:01.000,261,11054275,3885,0,1758217680,13107.417972589996,28119.376365150005,53320.876513920004 2025-09-18,17:48:02.000,261,11054255,4045,0,1758217681,13107.438181519996,31811.872789140005,53320.86952680001 2025-09-18,17:48:03.000,261,11054221,4325,0,1758217682,13107.444917829991,28580.88995538,53320.876513920004 2025-09-18,17:48:04.000,261,11054104,3405,0,1758217683,13107.39102735,28119.305873849997,53320.81362984 2025-09-18,17:48:05.000,261,11054135,4004,0,1758217684,13107.35060949,29504.156806259998,53320.88350104 2025-09-18,17:48:06.000,261,11054310,3205,0,1758217685,13107.35060949,32273.435723279996,53320.827604080005 2025-09-18,17:48:07.000,261,11054220,3444,0,1758217686,13107.377554729996,29965.656298229995,53320.946385120005 2025-09-18,17:48:08.000,261,11054169,3405,0,1758217687,13107.357345799996,32273.252445899998,53320.876513920004 2025-09-18,17:48:09.000,261,11054227,3685,0,1758217688,13107.377554729996,25350.0199077,53320.82061696001 2025-09-18,17:48:10.000,261,11054277,3605,0,1758217689,13107.35060949,26273.230365540003,53320.91144952 2025-09-18,17:48:11.000,261,11054243,3605,0,1758217690,13107.32366424999,23503.803416790004,53320.9044624 2025-09-18,17:48:12.000,261,11054209,3525,0,1758217691,13107.256301149995,28119.312922979996,53320.85555256 2025-09-18,17:48:13.000,261,11054246,3005,0,1758217692,13107.32366424999,31811.77410132,53320.89048816001 2025-09-18,17:48:14.000,261,11054264,3245,0,1758217693,13107.30345531999,30427.106446289996,53320.89048816001 2025-09-18,17:48:15.000,261,11054275,4165,0,1758217694,13107.24282852999,30888.641183910004,53320.876513920004 2025-09-18,17:48:16.000,261,11054301,4165,0,1758217695,13107.24956484,25350.01285857,53320.84157832001 2025-09-18,17:48:17.000,261,11054301,3845,0,1758217696,13107.20241066999,30888.634134780004,53320.86253968 2025-09-18,17:48:18.000,261,11054238,3685,0,1758217697,13107.195674359995,33657.997641359994,53320.84856544001 2025-09-18,17:48:19.000,261,11054200,3765,0,1758217698,13107.20241066999,27657.735890580007,53320.79965560001 2025-09-18,17:48:20.000,261,11054342,3605,0,1758217699,13107.195674359995,28580.953397549994,53320.96734648001 2025-09-18,17:48:21.000,261,11054156,2965,0,1758217700,13107.18893805,28119.42570906,53320.897475280006 2025-09-18,17:48:22.000,261,11054287,3765,0,1758217701,13107.18220173999,23042.268679169996,53320.876513920004 2025-09-18,17:48:23.000,261,11054284,3165,0,1758217702,13107.22261959999,27657.905069700006,53320.85555256 2025-09-18,17:48:24.000,261,11054215,3645,0,1758217703,13107.18893805,31350.225265440007,53320.86952680001 2025-09-18,17:48:25.000,261,11054186,3405,0,1758217704,13107.20914698,31350.246412830005,53320.91144952 2025-09-18,17:48:26.000,261,11054252,3205,0,1758217705,13107.22261959999,32273.421625019997,53320.93939800001 2025-09-18,17:48:27.000,261,11054296,3045,0,1758217706,13107.18893805,29504.065167570006,53320.84856544001 2025-09-18,17:48:28.000,261,11054303,3525,0,1758217707,13107.14178387999,28580.918151899998,53320.897475280006 2025-09-18,17:48:29.000,261,11054132,3365,0,1758217708,13107.135047569995,31811.75295393,53320.79266848 2025-09-18,17:48:30.000,261,11054191,4165,0,1758217709,13107.12831126,29504.015823659996,53320.93241088 2025-09-18,17:48:31.000,261,11054233,3965,0,1758217710,13107.18220173999,28580.87585712,53320.91843664001 2025-09-18,17:48:32.000,261,11054160,3565,0,1758217711,13107.195674359995,29504.029921919995,53320.93241088 2025-09-18,17:48:33.000,261,11054298,3325,0,1758217712,13107.20241066999,32273.344084590004,53320.876513920004 2025-09-18,17:48:34.000,261,11054350,3605,0,1758217713,13107.18220173999,29042.403545609995,53320.84856544001 2025-09-18,17:48:35.000,261,11054270,3325,0,1758217714,13107.20241066999,26734.680513600004,53320.84856544001 2025-09-18,17:48:36.000,261,11054227,3605,0,1758217715,13107.215883289995,28580.819464080007,53320.86253968 2025-09-18,17:48:37.000,261,11054296,3605,0,1758217716,13107.22935591,26734.631169689994,53320.9044624 2025-09-18,17:48:38.000,261,11054286,3325,0,1758217717,13107.256301149995,29504.036971049994,53320.78568136 2025-09-18,17:48:39.000,261,11054246,3085,0,1758217718,13107.30345531999,29042.452889520006,53320.86952680001 2025-09-18,17:48:40.000,261,11054235,3645,0,1758217719,13107.26303745999,30888.761019120007,53320.8345912 2025-09-18,17:48:41.000,261,11054320,3165,0,1758217720,13107.2899827,33658.06813266,53320.86253968 2025-09-18,17:48:42.000,261,11054316,3205,0,1758217721,13107.31019163,29504.100413220003,53320.88350104 2025-09-18,17:48:43.000,261,11054289,3845,0,1758217722,13107.337136869995,27196.313939040003,53320.81362984 2025-09-18,17:48:44.000,261,11054392,3444,0,1758217723,13107.33040056,28581.002741460004,53320.76472 2025-09-18,17:48:45.000,261,11054273,4045,0,1758217724,13107.36408210999,27196.271644260007,53320.89048816001 2025-09-18,17:48:46.000,261,11054409,4165,0,1758217725,13107.39102735,29965.5787578,53320.80664272 2025-09-18,17:48:47.000,261,11054302,3125,0,1758217726,13107.35060949,32273.54146023,53320.91144952 2025-09-18,17:48:48.000,261,11054362,3365,0,1758217727,13107.35060949,29042.593872120007,53320.84157832001 2025-09-18,17:48:49.000,261,11054240,3485,0,1758217728,13107.337136869995,33658.17386961001,53320.827604080005 2025-09-18,17:48:50.000,261,11054283,3885,0,1758217729,13107.41123628,33196.59683721,53320.9044624 2025-09-18,17:48:51.000,261,11054184,3165,0,1758217730,13107.377554729996,29042.565675599995,53320.82061696001 2025-09-18,17:48:52.000,261,11054332,3525,0,1758217731,13107.424708899991,30427.282674539994,53320.82061696001 2025-09-18,17:48:53.000,261,11054105,3685,0,1758217732,13107.498808309996,28119.58078992,53320.89048816001 2025-09-18,17:48:54.000,261,11054271,3645,0,1758217733,13107.485335689991,25350.18203769,53320.91144952 2025-09-18,17:48:55.000,261,11054247,3365,0,1758217734,13107.47186307,30427.310871060006,53320.82061696001 2025-09-18,17:48:56.000,261,11054302,3045,0,1758217735,13107.377554729996,34119.786147659994,53320.89048816001 2025-09-18,17:48:57.000,261,11054245,3565,0,1758217736,13107.45165414,32735.132590890003,53320.876513920004 2025-09-18,17:48:58.000,261,11054264,3285,0,1758217737,13107.465126759991,29965.733838660002,53320.91144952 2025-09-18,17:48:59.000,261,11054319,3685,0,1758217738,13107.438181519996,31350.549525420007,53320.8345912 2025-09-18,17:49:00.000,261,11054208,3405,0,1758217739,13107.478599379996,30888.916099979993,53320.86253968 2025-09-18,17:49:01.000,261,11054270,3245,0,1758217740,13107.478599379996,25350.19613595,53320.89048816001 2025-09-18,17:49:02.000,261,11054209,3965,0,1758217741,13107.478599379996,29042.66436342,53320.86952680001 2025-09-18,17:49:03.000,261,11054291,4045,0,1758217742,13107.505544619991,25811.80136487,53320.84856544001 2025-09-18,17:49:04.000,261,11054343,3804,0,1758217743,13107.424708899991,32273.633098920007,53320.89048816001 2025-09-18,17:49:05.000,261,11054275,3965,0,1758217744,13107.417972589996,32273.654246310005,53320.89048816001 2025-09-18,17:49:06.000,261,11054209,3565,0,1758217745,13107.41123628,29504.241395820005,53320.81362984 2025-09-18,17:49:07.000,261,11054163,4125,0,1758217746,13107.37081842,32273.611951529994,53320.79266848 2025-09-18,17:49:08.000,261,11054291,3565,0,1758217747,13107.357345799996,29504.241395820005,53320.84856544001 2025-09-18,17:49:09.000,261,11054236,3285,0,1758217748,13107.444917829991,29965.733838660002,53320.84157832001 2025-09-18,17:49:10.000,261,11054318,3325,0,1758217749,13107.458390449996,27196.391479469996,53320.80664272 2025-09-18,17:49:11.000,261,11054288,3325,0,1758217750,13107.397763659996,33196.43470722,53320.79266848 2025-09-18,17:49:12.000,261,11054237,3605,0,1758217751,13107.397763659996,30888.866756069998,53320.75074576001 2025-09-18,17:49:13.000,261,11054264,3245,0,1758217752,13107.498808309996,30427.21923237,53320.827604080005 2025-09-18,17:49:14.000,261,11054239,4165,0,1758217753,13107.438181519996,29965.642199969996,53320.85555256 2025-09-18,17:49:15.000,261,11054099,3965,0,1758217754,13107.458390449996,30888.789215640005,53320.79266848 2025-09-18,17:49:16.000,261,11054262,3444,0,1758217755,13107.39102735,24427.013874630007,53320.81362984 2025-09-18,17:49:17.000,261,11054242,3485,0,1758217756,13107.41123628,32273.40752676,53320.85555256 2025-09-18,17:49:18.000,261,11054275,4165,0,1758217757,13107.45165414,27196.250496869994,53320.778694240005 2025-09-18,17:49:19.000,261,11054357,3965,0,1758217758,13107.485335689991,28580.932250159996,53320.88350104 2025-09-18,17:49:20.000,261,11054317,3685,0,1758217759,13107.485335689991,35042.862672029994,53320.92542376 2025-09-18,17:49:21.000,261,11054280,3525,0,1758217760,13107.465126759991,30427.141691940007,53320.81362984 2025-09-18,17:49:22.000,261,11054354,3165,0,1758217761,13107.492072000001,27196.236398609995,53320.89048816001 2025-09-18,17:49:23.000,261,11054305,3365,0,1758217762,13107.606589269992,28119.319972109995,53320.85555256 2025-09-18,17:49:24.000,261,11054222,3005,0,1758217763,13107.47186307,30427.007758470005,53320.93241088 2025-09-18,17:49:25.000,261,11054254,3205,0,1758217764,13107.505544619991,27657.764087100004,53320.91144952 2025-09-18,17:49:26.000,261,11054266,3205,0,1758217765,13107.444917829991,27657.707694059995,53320.827604080005 2025-09-18,17:49:27.000,261,11054246,3085,0,1758217766,13107.485335689991,29042.459938650005,53320.85555256 2025-09-18,17:49:28.000,261,11054298,3245,0,1758217767,13107.47186307,31350.168872399998,53320.84157832001 2025-09-18,17:49:29.000,261,11054092,3444,0,1758217768,13107.492072000001,31350.232314570007,53320.827604080005 2025-09-18,17:49:30.000,261,11054250,3645,0,1758217769,13107.47186307,25811.47710489,53320.876513920004 2025-09-18,17:49:31.000,261,11054279,4045,0,1758217770,13107.492072000001,31350.020840669997,53320.84856544001 2025-09-18,17:49:32.000,261,11054292,3645,0,1758217771,13107.519017239996,26273.054137290004,53320.84157832001 2025-09-18,17:49:33.000,261,11054269,3885,0,1758217772,13107.492072000001,25349.900072489996,53320.89048816001 2025-09-18,17:49:34.000,261,11054296,3525,0,1758217773,13107.498808309996,29503.910086710006,53320.84157832001 2025-09-18,17:49:35.000,261,11054157,3765,0,1758217774,13107.478599379996,29503.81844802,53320.82061696001 2025-09-18,17:49:36.000,261,11054340,2925,0,1758217775,13107.519017239996,31350.013791539997,53320.81362984 2025-09-18,17:49:47.000,261,11054306,3205,0,1758217786,13107.296719009995,26734.454941439995,53320.6948488 2025-09-18,17:49:48.000,261,11054152,3685,0,1758217787,13107.35060949,30426.824481090007,53320.71581016 2025-09-18,17:49:49.000,261,11054205,4045,0,1758217788,13107.438181519996,28118.988662999996,53320.708823040004 2025-09-18,17:49:50.000,261,11054365,3765,0,1758217789,13107.36408210999,29503.705661939995,53320.72279728001 2025-09-18,17:49:51.000,261,11054201,3645,0,1758217790,13107.37081842,29503.599924990005,53320.729784400006 2025-09-18,17:49:52.000,261,11054222,3205,0,1758217791,13107.33040056,32272.949333309996,53320.70183592001 2025-09-18,17:49:53.000,261,11054276,3285,0,1758217792,13107.35060949,29965.09941696,53320.73677152 2025-09-18,17:49:54.000,261,11054250,3245,0,1758217793,13107.33040056,28118.93931909,53320.80664272 2025-09-18,17:49:55.000,261,11054266,3205,0,1758217794,13107.39102735,30888.316923930004,53320.71581016 2025-09-18,17:49:56.000,261,11054252,3125,0,1758217795,13107.38429103999,30426.549565020003,53320.71581016 2025-09-18,17:50:07.000,261,11054267,3885,0,1758217806,13107.39102735,27657.31999191,53320.76472 2025-09-18,17:50:08.000,261,11054298,3205,0,1758217807,13107.40449996999,32734.350137460002,53320.75773288 2025-09-18,17:50:09.000,261,11054237,3485,0,1758217808,13107.438181519996,33657.4196127,53320.76472 2025-09-18,17:50:10.000,261,11054269,3525,0,1758217809,13107.43144521,25349.51941947,53320.72279728001 2025-09-18,17:50:11.000,261,11054253,3685,0,1758217810,13107.397763659996,27195.72181212,53320.78568136 2025-09-18,17:50:12.000,261,11054163,3685,0,1758217811,13107.465126759991,28118.741943450004,53320.72279728001 2025-09-18,17:50:13.000,261,11054351,3605,0,1758217812,13107.45165414,30426.507270240007,53320.79266848 2025-09-18,17:50:14.000,261,11054365,4004,0,1758217813,13107.478599379996,29964.873844800008,53320.81362984 2025-09-18,17:50:15.000,261,11054434,3405,0,1758217814,13107.43144521,29503.388451089995,53320.71581016 2025-09-18,17:50:16.000,261,11054232,3725,0,1758217815,13107.492072000001,33195.772089000006,53320.70183592001 2025-09-18,17:50:17.000,261,11054285,3765,0,1758217816,13107.438181519996,26272.433813850002,53320.71581016 2025-09-18,17:50:18.000,261,11054294,3685,0,1758217817,13107.505544619991,33657.26453184,53320.708823040004 2025-09-18,17:50:19.000,261,11054310,3485,0,1758217818,13107.417972589996,29964.873844800008,53320.68786168 2025-09-18,17:50:20.000,261,11054211,4004,0,1758217819,13107.39102735,29041.776173039994,53320.70183592001 2025-09-18,17:50:21.000,261,11054244,3005,0,1758217820,13107.37081842,27657.16491105,53320.6948488 2025-09-18,17:50:22.000,261,11054150,3325,0,1758217821,13107.37081842,30887.999713080004,53320.72279728001 2025-09-18,17:50:23.000,261,11054184,3325,0,1758217822,13107.35060949,29964.78925524,53320.67388744001 2025-09-18,17:50:24.000,261,11054329,3485,0,1758217823,13107.485335689991,29964.838599149996,53320.64593896 2025-09-18,17:50:25.000,261,11054221,3645,0,1758217824,13107.41123628,30888.091351769996,53320.63895184 2025-09-18,17:50:26.000,261,11054209,3405,0,1758217825,13107.397763659996,33657.229286190006,53320.6948488 2025-09-18,17:50:37.000,261,11054268,3485,0,1758217836,13107.22935591,30887.86577961,53320.6948488 2025-09-18,17:50:38.000,261,11054253,3565,0,1758217837,13107.31019163,29041.635190440007,53320.6948488 2025-09-18,17:50:39.000,261,11054198,3165,0,1758217838,13107.30345531999,29041.71273087,53320.562093520006 2025-09-18,17:50:40.000,261,11054187,3685,0,1758217839,13107.24956484,32734.089319649996,53320.63196472001 2025-09-18,17:50:41.000,261,11054281,3405,0,1758217840,13107.236092219995,25349.300896440007,53320.65292608001 2025-09-18,17:50:42.000,261,11054149,3685,0,1758217841,13107.14178387999,27656.960486280004,53320.64593896 2025-09-18,17:50:43.000,261,11054363,3444,0,1758217842,13107.175465429995,30887.971516560006,53320.590042 2025-09-18,17:50:44.000,261,11054271,3804,0,1758217843,13107.256301149995,25349.350240350002,53320.61799048 2025-09-18,17:50:45.000,261,11054334,3085,0,1758217844,13107.08115708999,31349.562647219995,53320.590042 2025-09-18,17:50:46.000,261,11054177,3765,0,1758217845,13107.094629709994,30426.394484160002,53320.492222320005 2025-09-18,17:50:47.000,261,11054316,3205,0,1758217846,13107.034002919994,29041.910106509997,53320.59702912 2025-09-18,17:50:48.000,261,11054124,3325,0,1758217847,13107.013793989994,32734.23030225,53320.60401624001 2025-09-18,17:50:49.000,261,11054297,3885,0,1758217848,13106.966639819999,28580.326024979993,53320.611003360005 2025-09-18,17:50:50.000,261,11054250,3444,0,1758217849,13106.959903509989,28580.347172370006,53320.53414504001 2025-09-18,17:50:51.000,261,11054303,4004,0,1758217850,13107.013793989994,28580.347172370006,53320.67388744001 2025-09-18,17:50:52.000,261,11054397,3804,0,1758217851,13106.993585059994,30888.18299046,53320.59702912 2025-09-18,17:50:53.000,261,11054202,3325,0,1758217852,13106.98011243999,25349.5264686,53320.6948488 2025-09-18,17:50:54.000,261,11054256,3165,0,1758217853,13107.034002919994,30888.154793940004,53320.63196472001 2025-09-18,17:50:55.000,261,11054301,3605,0,1758217854,13106.98011243999,24887.90714142,53320.57606776 2025-09-18,17:50:56.000,261,11054304,3165,0,1758217855,13107.00032136999,31349.8164159,53320.59702912 2025-09-18,17:50:57.000,261,11054213,3685,0,1758217856,13106.919485649989,33196.061103329994,53320.52715792 2025-09-18,17:50:58.000,261,11054313,3645,0,1758217857,13107.027266609999,29503.783202370003,53320.492222320005 2025-09-18,17:50:59.000,261,11054256,3165,0,1758217858,13106.946430889999,26272.79331948,53320.60401624001 2025-09-18,17:51:00.000,261,11054334,3085,0,1758217859,13106.993585059994,30426.74694066,53320.55510640001 2025-09-18,17:51:01.000,261,11054185,3965,0,1758217860,13107.034002919994,25811.237434470007,53320.47126096 2025-09-18,17:51:02.000,261,11054335,4085,0,1758217861,13106.973376129994,29041.994696070004,53320.53414504001 2025-09-18,17:51:03.000,261,11054340,3405,0,1758217862,13107.00032136999,29503.691563679997,53320.56908064 2025-09-18,17:51:04.000,261,11054305,3765,0,1758217863,13107.00032136999,32734.646200920004,53320.53414504001 2025-09-18,17:51:05.000,261,11054258,3325,0,1758217864,13106.986848749999,27657.594907980005,53320.4502996 2025-09-18,17:51:06.000,261,11054196,3565,0,1758217865,13107.02053029999,29042.297808660005,53320.45728672 2025-09-18,17:51:17.000,261,11054259,3685,0,1758217876,13107.31019163,28119.26357907,53320.3804284 2025-09-18,17:51:18.000,261,11054243,4285,0,1758217877,13107.33040056,30426.965463689994,53320.47126096 2025-09-18,17:51:19.000,261,11054267,3804,0,1758217878,13107.256301149995,32734.86472395,53320.52715792 2025-09-18,17:51:20.000,261,11054148,3365,0,1758217879,13107.276510079995,22119.107565240003,53320.4502996 2025-09-18,17:51:21.000,261,11054128,3605,0,1758217880,13107.215883289995,26273.25151293,53320.50619656001 2025-09-18,17:51:22.000,261,11054301,3645,0,1758217881,13107.31019163,26273.032989900006,53320.57606776 2025-09-18,17:51:23.000,261,11054242,3085,0,1758217882,13107.26977377,33657.983543099996,53320.42235112 2025-09-18,17:51:24.000,261,11054221,3845,0,1758217883,13107.28324638999,33196.51224765,53320.45728672 2025-09-18,17:51:25.000,261,11054276,3005,0,1758217884,13107.28324638999,29503.98762714,53320.47824808 2025-09-18,17:51:26.000,261,11054245,3725,0,1758217885,13107.236092219995,27657.707694059995,53320.45728672 2025-09-18,17:51:27.000,261,11054197,3365,0,1758217886,13107.33040056,32734.942264380006,53320.60401624001 2025-09-18,17:51:28.000,261,11054287,3525,0,1758217887,13107.316927939995,33196.533395039995,53320.492222320005 2025-09-18,17:51:29.000,261,11054184,3245,0,1758217888,13107.31019163,30888.68347869,53320.562093520006 2025-09-18,17:51:30.000,261,11054220,3285,0,1758217889,13107.33040056,28580.939299289996,53320.54811928 2025-09-18,17:51:31.000,261,11054195,3885,0,1758217890,13107.357345799996,27657.834578399998,53320.41536400001 2025-09-18,17:51:32.000,261,11054204,3685,0,1758217891,13107.31019163,30427.127593679994,53320.43632536001 2025-09-18,17:51:33.000,261,11054123,4085,0,1758217892,13107.22935591,27657.95441361,53320.4502996 2025-09-18,17:51:34.000,261,11054231,4045,0,1758217893,13107.256301149995,28580.953397549994,53320.47126096 2025-09-18,17:51:35.000,261,11054134,3405,0,1758217894,13107.24956484,28119.475052969996,53320.394402640006 2025-09-18,17:51:36.000,261,11054259,4165,0,1758217895,13107.20241066999,30427.296772800008,53320.45728672 2025-09-18,17:51:37.000,261,11054211,3924,0,1758217896,13107.16199280999,31812.07721391,53320.42235112 2025-09-18,17:51:38.000,261,11054248,3125,0,1758217897,13107.24956484,31812.006722610007,53320.47126096 2025-09-18,17:51:39.000,261,11054168,3245,0,1758217898,13107.195674359995,30888.873805199997,53320.3804284 2025-09-18,17:51:40.000,261,11054297,3605,0,1758217899,13107.18220173999,28581.094380149996,53320.42933824 2025-09-18,17:51:41.000,261,11054345,3325,0,1758217900,13107.18893805,25350.203185079998,53320.47126096 2025-09-18,17:51:42.000,261,11054174,3405,0,1758217901,13107.14852019,31812.204098250004,53320.58305488001 2025-09-18,17:51:43.000,261,11054202,3125,0,1758217902,13107.20914698,28119.453905579998,53320.59702912 2025-09-18,17:51:44.000,261,11054205,3525,0,1758217903,13107.114838639995,28119.679477740006,53320.45728672 2025-09-18,17:51:45.000,261,11054398,3205,0,1758217904,13107.12831126,33196.65323025,53320.47824808 2025-09-18,17:51:46.000,261,11054330,3245,0,1758217905,13107.155256499995,30427.628081910007,53320.562093520006 2025-09-18,17:51:47.000,261,11054268,3285,0,1758217906,13107.114838639995,32735.34406479,53320.57606776 2025-09-18,17:51:48.000,261,11054228,3525,0,1758217907,13107.10810233,26734.87788924,53320.55510640001 2025-09-18,17:51:49.000,261,11054272,3405,0,1758217908,13107.08115708999,29042.812395150002,53320.590042 2025-09-18,17:51:50.000,261,11054248,3845,0,1758217909,13107.135047569995,29504.46696798,53320.45728672 2025-09-18,17:51:51.000,261,11054156,3605,0,1758217910,13107.08115708999,29504.389427550006,53320.48523520001 2025-09-18,17:51:52.000,261,11054287,4004,0,1758217911,13107.04747554,26273.491183349994,53320.45728672 2025-09-18,17:51:53.000,261,11054241,3645,0,1758217912,13107.054211849994,26735.110510529994,53320.443312480005 2025-09-18,17:51:54.000,261,11054136,3245,0,1758217913,13107.034002919994,26273.540527260004,53320.42235112 2025-09-18,17:51:55.000,261,11054308,3005,0,1758217914,13107.06768447,26735.173952700003,53320.4502996 2025-09-18,17:51:56.000,261,11054226,3285,0,1758217915,13107.04073922999,29966.07924603,53320.47824808 2025-09-18,17:51:57.000,261,11054199,3885,0,1758217916,13107.10136601999,28119.75701817,53320.4502996 2025-09-18,17:51:58.000,261,11054254,3285,0,1758217917,13107.034002919994,31812.197049120005,53320.394402640006 2025-09-18,17:51:59.000,261,11054170,3525,0,1758217918,13107.074420779994,27658.313919239998,53320.443312480005 2025-09-18,17:52:00.000,261,11054279,3525,0,1758217919,13107.10136601999,28119.876853380003,53320.36645416001 2025-09-18,17:52:01.000,261,11054258,3205,0,1758217920,13107.00032136999,27658.412607060003,53320.33151856 2025-09-18,17:52:02.000,261,11054187,4045,0,1758217921,13107.074420779994,36428.044913549995,53320.373441280004 2025-09-18,17:52:03.000,261,11054214,3405,0,1758217922,13107.027266609999,29504.62909797,53320.48523520001 2025-09-18,17:52:04.000,261,11054379,4205,0,1758217923,13107.00032136999,33197.02683413999,53320.3105572 2025-09-18,17:52:05.000,261,11054245,3565,0,1758217924,13107.114838639995,30889.219212569995,53320.4502996 2025-09-18,17:52:06.000,261,11054148,3165,0,1758217925,13107.04073922999,31350.831490619996,53320.43632536001 2025-09-18,17:52:07.000,261,11054179,4045,0,1758217926,13107.034002919994,24427.465018949995,53320.41536400001 2025-09-18,17:52:08.000,261,11054249,3804,0,1758217927,13107.04747554,30427.7197206,53320.3804284 2025-09-18,17:52:09.000,261,11054190,3245,0,1758217928,13107.02053029999,26735.286738780007,53320.50619656001 2025-09-18,17:52:10.000,261,11054258,2885,0,1758217929,13107.00032136999,30427.733818859997,53320.42235112 2025-09-18,17:52:11.000,261,11054283,3725,0,1758217930,13106.986848749999,34581.757931340006,53320.42933824 2025-09-18,17:52:12.000,261,11054276,3165,0,1758217931,13107.034002919994,32735.597833470005,53320.42235112 2025-09-18,17:52:13.000,261,11054170,3005,0,1758217932,13107.135047569995,29043.037967309996,53320.4502996 2025-09-18,17:52:14.000,261,11054323,3645,0,1758217933,13107.074420779994,30889.451833860003,53320.33850568001 2025-09-18,17:52:15.000,261,11054315,3605,0,1758217934,13107.24956484,27658.43375445,53320.38741552001 2025-09-18,17:52:16.000,261,11054308,3365,0,1758217935,13107.16199280999,30427.663327560003,53320.29658296001 2025-09-18,17:52:17.000,261,11054297,3685,0,1758217936,13107.18893805,28119.947344679997,53320.45728672 2025-09-18,17:52:18.000,261,11054052,3365,0,1758217937,13107.215883289995,33197.005686749995,53320.30357008 2025-09-18,17:52:19.000,261,11054065,3965,0,1758217938,13107.18893805,28120.017835980005,53320.275621600005 2025-09-18,17:52:20.000,261,11054453,3845,0,1758217939,13107.32366424999,32274.147685410004,53320.26863448001 2025-09-18,17:52:21.000,261,11054210,3325,0,1758217940,13107.296719009995,32735.393408699994,53320.394402640006 2025-09-18,17:52:22.000,261,11054393,3965,0,1758217941,13107.316927939995,31812.429670409998,53320.26863448001 2025-09-18,17:52:23.000,261,11054472,3485,0,1758217942,13107.36408210999,30889.16281953,53320.23369888 2025-09-18,17:52:24.000,261,11054257,3565,0,1758217943,13107.377554729996,26273.540527260004,53320.30357008 2025-09-18,17:52:25.000,261,11054199,3525,0,1758217944,13107.43144521,28581.54552447,53320.35946704 2025-09-18,17:52:26.000,261,11054193,3565,0,1758217945,13107.357345799996,34120.28663589001,53320.394402640006 2025-09-18,17:52:27.000,261,11054215,3645,0,1758217946,13107.36408210999,28581.439787519994,53320.36645416001 2025-09-18,17:52:28.000,261,11054223,3565,0,1758217947,13107.424708899991,28581.453885780007,53320.3804284 2025-09-18,17:52:29.000,261,11054321,3405,0,1758217948,13107.40449996999,31812.39442476,53320.41536400001 2025-09-18,17:52:30.000,261,11054202,3125,0,1758217949,13107.444917829991,26273.75905029,53320.36645416001 2025-09-18,17:52:31.000,261,11054260,3365,0,1758217950,13107.32366424999,26273.632165949995,53320.3804284 2025-09-18,17:52:32.000,261,11054417,4045,0,1758217951,13107.36408210999,31350.739851930004,53320.26863448001 2025-09-18,17:52:33.000,261,11054229,3924,0,1758217952,13107.397763659996,22581.037054140004,53320.373441280004 2025-09-18,17:52:34.000,261,11054407,4085,0,1758217953,13107.377554729996,30427.790211900006,53320.47126096 2025-09-18,17:52:35.000,261,11054277,3804,0,1758217954,13107.485335689991,27658.27867359,53320.541132160004 2025-09-18,17:52:36.000,261,11054382,3725,0,1758217955,13107.38429103999,23965.739954820005,53320.52715792 2025-09-18,17:52:37.000,261,11054431,3845,0,1758217956,13107.47186307,34120.096309379995,53320.40837688 2025-09-18,17:52:38.000,261,11054107,3965,0,1758217957,13107.505544619991,29042.939279490005,53320.40837688 2025-09-18,17:52:39.000,261,11054234,3245,0,1758217958,13107.579644029996,28119.876853380003,53320.43632536001 2025-09-18,17:52:40.000,261,11054216,3205,0,1758217959,13107.519017239996,32273.745884999997,53320.4502996 2025-09-18,17:52:41.000,261,11054290,3085,0,1758217960,13107.47186307,34119.99762156,53320.47126096 2025-09-18,17:52:42.000,261,11054172,3205,0,1758217961,13107.512280930001,28581.327001440004,53320.48523520001 2025-09-18,17:52:43.000,261,11054152,3165,0,1758217962,13107.593116650001,27658.201133159993,53320.42235112 2025-09-18,17:52:44.000,261,11054341,3725,0,1758217963,13107.465126759991,30889.113475620004,53320.42235112 2025-09-18,17:52:45.000,261,11054205,3765,0,1758217964,13107.40449996999,29966.008754730006,53320.43632536001 2025-09-18,17:52:46.000,261,11054251,3245,0,1758217965,13107.39102735,27658.236378810005,53320.40837688 2025-09-18,17:52:57.000,261,11054260,3405,0,1758217976,13107.28324638999,28119.806362079995,53320.40138976 2025-09-18,17:52:58.000,261,11054208,3045,0,1758217977,13107.296719009995,27196.546560329996,53320.47126096 2025-09-18,17:52:59.000,261,11054226,3125,0,1758217978,13107.2899827,27196.708690319996,53320.4502996 2025-09-18,17:53:00.000,261,11054259,3605,0,1758217979,13107.2899827,29042.939279490005,53320.38741552001 2025-09-18,17:53:01.000,261,11054258,3365,0,1758217980,13107.30345531999,29504.375329290007,53320.43632536001 2025-09-18,17:53:02.000,261,11054333,3965,0,1758217981,13107.39102735,27658.342115759995,53320.48523520001 2025-09-18,17:53:03.000,261,11054357,3924,0,1758217982,13107.24282852999,28581.397492739998,53320.55510640001 2025-09-18,17:53:04.000,261,11054373,4045,0,1758217983,13107.24956484,28119.799312949996,53320.52715792 2025-09-18,17:53:05.000,261,11054192,3085,0,1758217984,13107.337136869995,26735.089363139996,53320.394402640006 2025-09-18,17:53:06.000,261,11054265,3765,0,1758217985,13107.316927939995,31350.62706585,53320.35946704 2025-09-18,17:53:07.000,261,11054225,3685,0,1758217986,13107.35060949,29965.980558209994,53320.43632536001 2025-09-18,17:53:08.000,261,11054218,3365,0,1758217987,13107.337136869995,32735.132590890003,53320.43632536001 2025-09-18,17:53:09.000,261,11054226,3125,0,1758217988,13107.33040056,29042.706658199997,53320.47824808 2025-09-18,17:53:10.000,261,11054279,3565,0,1758217989,13107.40449996999,31350.4508376,53320.51318368001 2025-09-18,17:53:11.000,261,11054231,3565,0,1758217990,13107.38429103999,29504.227297560006,53320.541132160004 2025-09-18,17:53:12.000,261,11054293,3605,0,1758217991,13107.377554729996,32273.633098920007,53320.51318368001 2025-09-18,17:53:13.000,261,11054279,3565,0,1758217992,13107.38429103999,27657.975561,53320.51318368001 2025-09-18,17:53:14.000,261,11054300,3325,0,1758217993,13107.45165414,29042.424692999994,53320.541132160004 2025-09-18,17:53:15.000,261,11054316,3205,0,1758217994,13107.41123628,29042.445840390006,53320.4502996 2025-09-18,17:53:16.000,261,11054318,3165,0,1758217995,13107.485335689991,29042.459938650005,53320.47126096 2025-09-18,17:53:17.000,261,11054312,3205,0,1758217996,13107.512280930001,29965.465971719997,53320.54811928 2025-09-18,17:53:18.000,261,11054091,3924,0,1758217997,13107.498808309996,31811.75295393,53320.60401624001 2025-09-18,17:53:19.000,261,11054228,3565,0,1758217998,13107.559435099996,31350.29575674,53320.49920944 2025-09-18,17:53:20.000,261,11054164,3605,0,1758217999,13107.539226169996,28580.763071039997,53320.52715792 2025-09-18,17:53:21.000,261,11054493,3965,0,1758218000,13107.566171409992,27657.80638188,53320.4502996 2025-09-18,17:53:22.000,261,11054377,4165,0,1758218001,13107.586380339992,31811.689511760007,53320.42235112 2025-09-18,17:53:23.000,261,11054210,3725,0,1758218002,13107.586380339992,29042.481086040003,53320.42235112 2025-09-18,17:53:24.000,261,11054288,2965,0,1758218003,13107.586380339992,29965.346136509994,53320.40138976 2025-09-18,17:53:25.000,261,11054212,3165,0,1758218004,13107.606589269992,35965.65018207001,53320.41536400001 2025-09-18,17:53:26.000,261,11054206,3285,0,1758218005,13107.606589269992,26734.426744919998,53320.45728672 2025-09-18,17:53:27.000,261,11054165,3605,0,1758218006,13107.559435099996,27657.616055370003,53320.41536400001 2025-09-18,17:53:28.000,261,11054310,3245,0,1758218007,13107.572907720001,30888.486103050003,53320.41536400001 2025-09-18,17:53:29.000,261,11054228,3005,0,1758218008,13107.606589269992,31349.97149676,53320.46427384001 2025-09-18,17:53:30.000,261,11054147,3605,0,1758218009,13107.626798199992,25349.71679511,53320.40837688 2025-09-18,17:53:31.000,261,11054295,3725,0,1758218010,13107.620061889997,28580.636186699994,53320.49920944 2025-09-18,17:53:32.000,261,11054357,4085,0,1758218011,13107.633534510001,28580.819464080007,53320.562093520006 2025-09-18,17:53:33.000,261,11054265,3965,0,1758218012,13107.552698790001,29042.241415619996,53320.50619656001 2025-09-18,17:53:34.000,261,11054279,4085,0,1758218013,13107.633534510001,24888.266647049997,53320.47824808 2025-09-18,17:53:35.000,261,11054225,3965,0,1758218014,13107.606589269992,28580.57274453,53320.50619656001 2025-09-18,17:53:36.000,261,11054381,3804,0,1758218015,13107.653743440002,29965.388431290005,53320.46427384001 2025-09-18,17:53:47.000,261,11054260,3165,0,1758218026,13107.45165414,31811.27361309,53320.47824808 2025-09-18,17:53:48.000,261,11054255,4125,0,1758218027,13107.397763659996,29503.621072380003,53320.40837688 2025-09-18,17:53:49.000,261,11054177,4004,0,1758218028,13107.438181519996,29042.058138239998,53320.49920944 2025-09-18,17:53:50.000,261,11054405,3885,0,1758218029,13107.444917829991,28118.882926050006,53320.3804284 2025-09-18,17:53:51.000,261,11054241,3885,0,1758218030,13107.36408210999,30426.662351100007,53320.43632536001 2025-09-18,17:53:52.000,261,11054184,3605,0,1758218031,13107.37081842,30426.535466760004,53320.562093520006 2025-09-18,17:53:53.000,261,11054275,3965,0,1758218032,13107.39102735,31349.66133504,53320.45728672 2025-09-18,17:53:54.000,261,11054288,3085,0,1758218033,13107.357345799996,30888.091351769996,53320.41536400001 2025-09-18,17:53:55.000,261,11054378,3325,0,1758218034,13107.28324638999,25349.484173820005,53320.47824808 2025-09-18,17:53:56.000,261,11054232,3085,0,1758218035,13107.36408210999,23964.767174880006,53320.43632536001 2025-09-18,17:53:57.000,261,11054299,3885,0,1758218036,13107.24956484,32734.36423572,53320.47824808 2025-09-18,17:53:58.000,261,11054239,3765,0,1758218037,13107.24282852999,27195.70771386,53320.43632536001 2025-09-18,17:53:59.000,261,11054271,3485,0,1758218038,13107.256301149995,25349.434829909995,53320.42933824 2025-09-18,17:54:00.000,261,11054296,3085,0,1758218039,13107.24282852999,30426.507270240007,53320.324531440005 2025-09-18,17:54:01.000,261,11054228,3245,0,1758218040,13107.26303745999,31811.174925269996,53320.394402640006 2025-09-18,17:54:02.000,261,11054263,3965,0,1758218041,13107.24282852999,26733.982649729995,53320.42933824 2025-09-18,17:54:03.000,261,11054248,3365,0,1758218042,13107.20914698,31811.1114831,53320.47126096 2025-09-18,17:54:04.000,261,11054316,3525,0,1758218043,13107.20241066999,30426.514319370006,53320.49920944 2025-09-18,17:54:05.000,261,11054388,3485,0,1758218044,13107.215883289995,31811.203121790008,53320.48523520001 2025-09-18,17:54:06.000,261,11054223,3924,0,1758218045,13107.316927939995,33195.722745089995,53320.49920944 2025-09-18,17:54:08.000,261,11054235,3685,0,1758218047,13107.22935591,29503.240419359994,53320.43632536001 2025-09-18,17:54:09.000,261,11054316,3125,0,1758218048,13107.236092219995,27195.475092570006,53320.394402640006 2025-09-18,17:54:10.000,261,11054244,2965,0,1758218049,13107.20914698,28580.163894989993,53320.40138976 2025-09-18,17:54:11.000,261,11054339,3444,0,1758218050,13107.155256499995,30887.858730480002,53320.42933824 2025-09-18,17:54:12.000,261,11054261,3485,0,1758218051,13107.14852019,30426.535466760004,53320.33151856 2025-09-18,17:54:13.000,261,11054255,3405,0,1758218052,13107.18220173999,29503.261566750007,53320.40138976 2025-09-18,17:54:14.000,261,11054285,3885,0,1758218053,13107.14178387999,25810.884977969996,53320.373441280004 2025-09-18,17:54:15.000,261,11054201,3645,0,1758218054,13107.094629709994,25810.765142760007,53320.40837688 2025-09-18,17:54:16.000,261,11054374,3605,0,1758218055,13107.074420779994,35964.93117081,53320.40837688 2025-09-18,17:54:17.000,261,11054282,3325,0,1758218056,13107.0878934,31349.435762880006,53320.3804284 2025-09-18,17:54:18.000,261,11054158,3165,0,1758218057,13107.02053029999,26272.440862980002,53320.26863448001 2025-09-18,17:54:19.000,261,11054334,3645,0,1758218058,13107.06094815999,29503.33910718,53320.23369888 2025-09-18,17:54:20.000,261,11054486,3444,0,1758218059,13106.858858859989,33195.74389247999,53320.42235112 2025-09-18,17:54:21.000,261,11054227,3885,0,1758218060,13106.926221959999,31349.52035244,53320.324531440005 2025-09-18,17:54:22.000,261,11054153,3645,0,1758218061,13106.879067789989,33195.7015977,53320.26863448001 2025-09-18,17:54:23.000,261,11054295,3645,0,1758218062,13106.899276719989,29964.873844800008,53320.23369888 2025-09-18,17:54:24.000,261,11054224,3245,0,1758218063,13106.845386239998,29964.909090450004,53320.30357008 2025-09-18,17:54:25.000,261,11054243,3285,0,1758218064,13106.912749339994,35503.60085796,53320.25466024 2025-09-18,17:54:26.000,261,11054205,3685,0,1758218065,13106.879067789989,32272.60392594,53320.240686 2025-09-18,17:54:27.000,261,11054315,3804,0,1758218066,13106.852122549994,35503.47397362,53320.3105572 2025-09-18,17:54:28.000,261,11054208,3285,0,1758218067,13106.845386239998,30426.507270240007,53320.34549280001 2025-09-18,17:54:29.000,261,11054303,3525,0,1758218068,13106.804968379998,26272.426764720003,53320.275621600005 2025-09-18,17:54:30.000,261,11054269,3725,0,1758218069,13106.804968379998,29964.866795669994,53320.28959584 2025-09-18,17:54:31.000,261,11054279,3965,0,1758218070,13106.724132659998,29965.007778269995,53320.18478904 2025-09-18,17:54:32.000,261,11054279,3765,0,1758218071,13106.764550519998,32734.237351379998,53320.19177616 2025-09-18,17:54:33.000,261,11054214,3525,0,1758218072,13106.724132659998,31349.471008530003,53320.12889208001 2025-09-18,17:54:34.000,261,11054175,3804,0,1758218073,13106.703923729998,27195.453945179994,53320.19177616 2025-09-18,17:54:35.000,261,11054296,3365,0,1758218074,13106.764550519998,35042.03792382,53320.19876328001 2025-09-18,17:54:36.000,261,11054253,3885,0,1758218075,13106.710660039993,33195.786187260004,53320.107930720005 2025-09-18,17:54:37.000,261,11054310,3205,0,1758218076,13106.730868969993,31349.569696349994,53320.12190496 2025-09-18,17:54:38.000,261,11054277,3924,0,1758218077,13106.690451109993,35041.903990349994,53320.1358792 2025-09-18,17:54:39.000,261,11054290,3085,0,1758218078,13106.629824319993,31349.590843740007,53320.07299512 2025-09-18,17:54:40.000,261,11054243,3645,0,1758218079,13106.609615389993,30887.886927,53320.226711760006 2025-09-18,17:54:41.000,261,11054313,3765,0,1758218080,13106.623088009997,29964.887943060006,53320.1358792 2025-09-18,17:54:42.000,261,11054279,3605,0,1758218081,13106.623088009997,32272.498188989994,53320.17081480001 2025-09-18,17:54:43.000,261,11054165,3765,0,1758218082,13106.683714799998,29503.33910718,53320.12190496 2025-09-18,17:54:44.000,261,11054279,3325,0,1758218083,13106.670242179993,32734.152761820005,53320.04504664 2025-09-18,17:54:45.000,261,11054186,3444,0,1758218084,13106.730868969993,24887.625176219997,53320.14286632 2025-09-18,17:54:46.000,261,11054391,4205,0,1758218085,13106.717396349988,24887.730913170002,53320.12889208001 2025-09-18,17:54:47.000,261,11054258,3485,0,1758218086,13106.690451109993,24426.111585990002,53320.10094360001 2025-09-18,17:54:48.000,261,11054294,3365,0,1758218087,13106.724132659998,30426.140715479996,53320.240686 2025-09-18,17:54:49.000,261,11054231,3845,0,1758218088,13106.697187420003,31349.456910270004,53320.17081480001 2025-09-18,17:54:50.000,261,11054161,3725,0,1758218089,13106.791495759993,27656.889994979996,53320.16382768 2025-09-18,17:54:51.000,261,11054298,3485,0,1758218090,13106.879067789989,31349.33002593,53320.226711760006 2025-09-18,17:54:52.000,261,11054356,3165,0,1758218091,13106.811704689993,24887.688618390006,53320.205750400004 2025-09-18,17:54:53.000,261,11054400,3205,0,1758218092,13106.906013029999,28579.980617609996,53320.205750400004 2025-09-18,17:54:54.000,261,11054248,3165,0,1758218093,13106.959903509989,30887.619060059995,53320.107930720005 2025-09-18,17:54:55.000,261,11054261,3685,0,1758218094,13106.986848749999,29964.549584819993,53320.12889208001 2025-09-18,17:54:56.000,261,11054273,3605,0,1758218095,13107.00032136999,34580.18597535,53320.07998224001 2025-09-18,17:54:57.000,261,11054275,3485,0,1758218096,13106.993585059994,28579.818487619996,53320.23369888 2025-09-18,17:54:58.000,261,11054295,3845,0,1758218097,13106.973376129994,29041.522404360003,53320.18478904 2025-09-18,17:54:59.000,261,11054057,3924,0,1758218098,13107.04073922999,34579.833518850006,53320.19177616 2025-09-18,17:55:00.000,261,11054269,3924,0,1758218099,13107.02053029999,28118.199160439995,53320.275621600005 2025-09-18,17:55:01.000,261,11054216,3605,0,1758218100,13107.06768447,38272.21010763,53320.23369888 2025-09-18,17:55:02.000,261,11054233,4045,0,1758218101,13107.04073922999,24887.237474070003,53320.21972464001 2025-09-18,17:55:03.000,261,11054354,3565,0,1758218102,13107.06768447,32271.821472509997,53320.17780192001 2025-09-18,17:55:04.000,261,11054134,3325,0,1758218103,13107.027266609999,28117.860802199997,53320.324531440005 2025-09-18,17:55:05.000,261,11054306,3605,0,1758218104,13107.007057679999,29040.838638750007,53320.24767312001 2025-09-18,17:55:06.000,261,11054234,2844,0,1758218105,13107.04747554,28117.635230040003,53320.226711760006 2025-09-18,17:55:07.000,261,11054330,3245,0,1758218106,13107.155256499995,30425.259574230004,53320.28260872 2025-09-18,17:55:09.000,261,11054301,3565,0,1758218108,13107.135047569995,30425.167935539997,53320.25466024 2025-09-18,17:55:10.000,261,11054277,3605,0,1758218109,13107.14852019,29040.521427900007,53320.26863448001 2025-09-18,17:55:11.000,261,11054164,3325,0,1758218110,13107.20914698,25347.912217830002,53320.1358792 2025-09-18,17:55:12.000,261,11054231,3405,0,1758218111,13107.14852019,29963.323036200003,53320.226711760006 2025-09-18,17:55:13.000,261,11054212,3165,0,1758218112,13107.16199280999,23040.231480600007,53320.14985344001 2025-09-18,17:55:14.000,261,11054170,3444,0,1758218113,13107.14178387999,30886.244479710003,53320.28959584 2025-09-18,17:55:15.000,261,11054276,3565,0,1758218114,13107.135047569995,32732.425724970002,53320.33850568001 2025-09-18,17:55:16.000,261,11054205,3924,0,1758218115,13107.236092219995,28578.535545959996,53320.33850568001 2025-09-18,17:55:17.000,261,11054457,3804,0,1758218116,13107.26977377,31347.560694300002,53320.26863448001 2025-09-18,17:55:18.000,261,11054090,3285,0,1758218117,13107.195674359995,30886.018907549995,53320.35247992 2025-09-18,17:55:19.000,261,11054319,3804,0,1758218118,13107.18220173999,29039.837662289996,53320.31754432001 2025-09-18,17:55:20.000,261,11054247,3965,0,1758218119,13107.14852019,26270.53759788,53320.324531440005 2025-09-18,17:55:21.000,261,11054189,3725,0,1758218120,13107.135047569995,28116.655400970005,53320.33850568001 2025-09-18,17:55:22.000,261,11054213,3444,0,1758218121,13107.155256499995,29039.661434039997,53320.34549280001 2025-09-18,17:55:23.000,261,11054300,3325,0,1758218122,13107.074420779994,30424.15990995,53320.30357008 2025-09-18,17:55:24.000,261,11054194,3285,0,1758218123,13107.02053029999,27193.47313965,53320.33151856 2025-09-18,17:55:25.000,261,11054279,3565,0,1758218124,13107.013793989994,35039.56367919,53320.41536400001 2025-09-18,17:55:26.000,261,11054333,3485,0,1758218125,13106.986848749999,27654.93738597,53320.373441280004 2025-09-18,17:55:27.000,261,11054387,3685,0,1758218126,13106.993585059994,30424.16695908,53320.35247992 2025-09-18,17:55:28.000,261,11054270,3365,0,1758218127,13106.939694579989,32270.35525347,53320.394402640006 2025-09-18,17:55:29.000,261,11054235,3565,0,1758218128,13106.872331479994,27654.951484229998,53320.373441280004 2025-09-18,17:55:30.000,261,11054381,4125,0,1758218129,13106.845386239998,30885.906121470005,53320.3804284 2025-09-18,17:55:31.000,261,11054247,4125,0,1758218130,13106.683714799998,29501.308957739995,53320.28260872 2025-09-18,17:55:32.000,261,11054189,3965,0,1758218131,13106.683714799998,31808.834614110005,53320.373441280004 2025-09-18,17:55:33.000,261,11054204,3245,0,1758218132,13106.528779669992,25347.341238299996,53320.34549280001 2025-09-18,17:55:34.000,261,11054277,3804,0,1758218133,13106.400789779997,30424.448924280005,53320.394402640006 2025-09-18,17:55:35.000,261,11054306,3485,0,1758218134,13106.394053470001,28578.253580760007,53320.35946704 2025-09-18,17:55:36.000,261,11054321,3325,0,1758218135,13106.245854649991,29501.597972069998,53320.30357008 2025-09-18,17:55:37.000,261,11054294,3285,0,1758218136,13106.27279989,30424.582857750007,53320.34549280001 2025-09-18,17:55:38.000,261,11054285,3565,0,1758218137,13106.13133738,29963.266643159994,53320.26164736 2025-09-18,17:55:39.000,261,11054262,3325,0,1758218138,13106.02355641999,29963.160906210003,53320.33151856 2025-09-18,17:55:40.000,261,11054339,3565,0,1758218139,13105.98987487,29501.858789880003,53320.26863448001 2025-09-18,17:55:41.000,261,11054286,3245,0,1758218140,13105.92251176999,31347.92019993,53320.275621600005 2025-09-18,17:55:42.000,261,11054337,3845,0,1758218141,13105.90230283999,30424.96351077,53320.34549280001 2025-09-18,17:55:43.000,261,11054211,3565,0,1758218142,13105.774312949994,30425.026952939996,53320.324531440005 2025-09-18,17:55:44.000,261,11054329,3885,0,1758218143,13105.733895089994,26732.79839589,53320.28959584 2025-09-18,17:55:45.000,261,11054333,3965,0,1758218144,13105.673268299994,29502.126656819994,53320.29658296001 2025-09-18,17:55:46.000,261,11054307,4085,0,1758218145,13105.592432579993,29963.83762269,53320.240686 2025-09-18,17:55:47.000,261,11054487,3645,0,1758218146,13105.612641509993,29040.725852670002,53320.18478904 2025-09-18,17:55:48.000,261,11054242,3444,0,1758218147,13105.592432579993,31810.061162729995,53320.14286632 2025-09-18,17:55:49.000,261,11054144,3525,0,1758218148,13105.585696269998,26271.51742695,53320.11491784 2025-09-18,17:55:50.000,261,11054367,3845,0,1758218149,13105.632850439993,33656.383390589996,53320.10094360001 2025-09-18,17:55:51.000,261,11054242,3005,0,1758218150,13105.639586749989,28579.46603112,53320.07998224001 2025-09-18,17:55:52.000,261,11054299,3645,0,1758218151,13105.747367709999,27194.791326959996,53320.07998224001 2025-09-18,17:55:53.000,261,11054259,3565,0,1758218152,13105.754104019994,27194.868867390003,53320.07299512 2025-09-18,17:55:54.000,261,11054170,3485,0,1758218153,13105.754104019994,30425.76006246,53320.12190496 2025-09-18,17:55:55.000,261,11054334,3444,0,1758218154,13105.88209390999,30425.717767680006,53320.18478904 2025-09-18,17:55:56.000,261,11054287,3765,0,1758218155,13105.88883022,27656.445899790007,53320.12889208001 2025-09-18,17:55:57.000,261,11054305,3525,0,1758218156,13105.956193319995,33656.714699699995,53320.10094360001 2025-09-18,17:55:58.000,261,11054230,3685,0,1758218157,13106.037029039995,26733.475112369997,53320.07998224001 2025-09-18,17:55:59.000,261,11054324,3165,0,1758218158,13106.14480999999,29041.268635679997,53320.038059520004 2025-09-18,17:56:00.000,261,11054146,3485,0,1758218159,13106.218909409996,24887.202228420007,53320.11491784 2025-09-18,17:56:01.000,261,11054255,3965,0,1758218160,13106.380580849996,27656.495243700003,53320.14985344001 2025-09-18,17:56:02.000,261,11054359,3765,0,1758218161,13106.400789779997,29041.169947860006,53320.03107240001 2025-09-18,17:56:03.000,261,11054331,4085,0,1758218162,13106.488361809992,27656.389506749998,53320.11491784 2025-09-18,17:56:04.000,261,11054209,3804,0,1758218163,13106.609615389993,26733.369375420007,53320.09395648 2025-09-18,17:56:05.000,261,11054293,3845,0,1758218164,13106.690451109993,28117.81850742,53320.18478904 2025-09-18,17:56:06.000,261,11054341,3565,0,1758218165,13106.737605279988,34579.488111479994,53320.04504664 2025-09-18,17:56:07.000,261,11054336,3205,0,1758218166,13106.791495759993,26271.700704329996,53320.11491784 2025-09-18,17:56:08.000,261,11054304,3205,0,1758218167,13106.939694579989,31348.72380075,53320.14985344001 2025-09-18,17:56:10.000,261,11054145,3685,0,1758218169,13107.0878934,26271.67955694,53320.16382768 2025-09-18,17:56:11.000,261,11054206,3205,0,1758218170,13107.14852019,29502.634194180006,53320.19177616 2025-09-18,17:56:12.000,261,11054276,3165,0,1758218171,13107.18220173999,26271.841686929998,53320.12889208001 2025-09-18,17:56:13.000,261,11054265,3804,0,1758218172,13107.256301149995,25810.229408879997,53320.19177616 2025-09-18,17:56:14.000,261,11054168,3325,0,1758218173,13107.357345799996,31810.364275319997,53320.24767312001 2025-09-18,17:56:15.000,261,11054204,3365,0,1758218174,13107.424708899991,25348.7510643,53320.25466024 2025-09-18,17:56:16.000,261,11054196,3485,0,1758218175,13107.45165414,29502.69058722,53320.26863448001 2025-09-18,17:56:17.000,261,11054334,3645,0,1758218176,13107.485335689991,29964.112538760004,53320.205750400004 2025-09-18,17:56:18.000,261,11054189,3845,0,1758218177,13107.478599379996,30425.668423769996,53320.36645416001 2025-09-18,17:56:19.000,261,11054167,3845,0,1758218178,13107.43144521,32271.849669029994,53320.40138976 2025-09-18,17:56:20.000,261,11054342,3485,0,1758218179,13107.525753549991,34118.12960211,53320.42933824 2025-09-18,17:56:21.000,261,11054331,3685,0,1758218180,13107.424708899991,24887.1035406,53320.443312480005 2025-09-18,17:56:22.000,261,11054200,3165,0,1758218181,13107.45165414,33194.96143905001,53320.324531440005 2025-09-18,17:56:23.000,261,11054280,3365,0,1758218182,13107.40449996999,31810.32198054,53320.46427384001 2025-09-18,17:56:24.000,261,11054299,3365,0,1758218183,13107.397763659996,30425.541539430007,53320.35247992 2025-09-18,17:56:25.000,261,11054134,3005,0,1758218184,13107.337136869995,30887.217259650002,53320.38741552001 2025-09-18,17:56:26.000,261,11054316,3125,0,1758218185,13107.296719009995,32271.821472509997,53320.42235112 2025-09-18,17:56:27.000,261,11054258,3285,0,1758218186,13107.20241066999,29040.944375699997,53320.48523520001 2025-09-18,17:56:28.000,261,11054423,3924,0,1758218187,13107.215883289995,32271.906062070004,53320.43632536001 2025-09-18,17:56:29.000,261,11054279,3885,0,1758218188,13107.135047569995,25810.109573669994,53320.40138976 2025-09-18,17:56:30.000,261,11054285,3804,0,1758218189,13107.04747554,31348.801341180006,53320.46427384001 2025-09-18,17:56:31.000,261,11054300,3325,0,1758218190,13106.993585059994,30887.167915740007,53320.394402640006 2025-09-18,17:56:32.000,261,11054255,4004,0,1758218191,13106.966639819999,30887.041031400004,53320.373441280004 2025-09-18,17:56:33.000,261,11054380,3565,0,1758218192,13106.906013029999,29040.944375699997,53320.47126096 2025-09-18,17:56:34.000,261,11054288,3565,0,1758218193,13106.879067789989,27656.178032850003,53320.40138976 2025-09-18,17:56:35.000,261,11054249,3725,0,1758218194,13106.838649929989,32271.722784690006,53320.38741552001 2025-09-18,17:56:36.000,261,11054354,2925,0,1758218195,13106.804968379998,31810.265587500005,53320.373441280004 2025-09-18,17:56:37.000,261,11054263,3804,0,1758218196,13106.663505869998,24886.877968440007,53320.46427384001 2025-09-18,17:56:38.000,261,11054285,3765,0,1758218197,13106.683714799998,30425.365311179994,53320.47126096 2025-09-18,17:56:39.000,261,11054281,3685,0,1758218198,13106.602879079997,21656.007920760007,53320.40837688 2025-09-18,17:56:40.000,261,11054330,2805,0,1758218199,13106.481625499997,29502.246492029997,53320.45728672 2025-09-18,17:56:41.000,261,11054278,3045,0,1758218200,13106.501834429997,29963.788278780004,53320.49920944 2025-09-18,17:56:42.000,261,11054243,4125,0,1758218201,13106.387317159992,31348.462982940007,53320.45728672 2025-09-18,17:56:43.000,261,11054363,3845,0,1758218202,13106.340162989996,23502.0904782,53320.31754432001 2025-09-18,17:56:44.000,261,11054300,3525,0,1758218203,13106.340162989996,29040.803393099995,53320.41536400001 2025-09-18,17:56:45.000,261,11054335,4045,0,1758218204,13106.25259096,30886.801360979996,53320.38741552001 2025-09-18,17:56:46.000,261,11054267,3804,0,1758218205,13106.239118339996,33656.21421147,53320.43632536001 2025-09-18,17:56:47.000,261,11054130,3405,0,1758218206,13106.218909409996,32732.9262132,53320.29658296001 2025-09-18,17:56:48.000,261,11054271,3525,0,1758218207,13106.380580849996,28578.98669028,53320.26863448001 2025-09-18,17:56:49.000,261,11054174,3365,0,1758218208,13106.205436789991,31810.047064469996,53320.31754432001 2025-09-18,17:56:50.000,261,11054255,3804,0,1758218209,13106.19196417,32271.546556440007,53320.28959584 2025-09-18,17:56:51.000,261,11054311,3765,0,1758218210,13106.18522785999,35040.68449086,53320.26863448001 2025-09-18,17:56:52.000,261,11054322,3205,0,1758218211,13106.198700479996,28579.000788539997,53320.23369888 2025-09-18,17:56:53.000,261,11054239,3765,0,1758218212,13106.19196417,32271.31393515,53320.21273752 2025-09-18,17:56:54.000,261,11054385,3804,0,1758218213,13106.333426680001,32732.876869290005,53320.21972464001 2025-09-18,17:56:55.000,261,11054248,3405,0,1758218214,13106.286272509991,27194.368379160005,53320.25466024 2025-09-18,17:56:56.000,261,11054226,3565,0,1758218215,13106.299745129996,27194.43887046,53320.30357008 2025-09-18,17:56:57.000,261,11054091,4004,0,1758218216,13106.293008820001,30886.702673160005,53320.21972464001 2025-09-18,17:56:58.000,261,11054337,3885,0,1758218217,13106.400789779997,29502.04911639,53320.19876328001 2025-09-18,17:56:59.000,261,11054558,3804,0,1758218218,13106.346899299991,30425.196132059995,53320.275621600005 2025-09-18,17:57:00.000,261,11054215,3965,0,1758218219,13106.373844540001,33194.22832953,53320.19876328001 2025-09-18,17:57:01.000,261,11054258,3285,0,1758218220,13106.360371919996,34117.43878737,53320.14286632 2025-09-18,17:57:02.000,261,11054278,3325,0,1758218221,13106.387317159992,27194.25559308,53320.21273752 2025-09-18,17:57:03.000,261,11054274,3165,0,1758218222,13106.441207639997,30424.949412510003,53320.12190496 2025-09-18,17:57:04.000,261,11054356,3125,0,1758218223,13106.501834429997,30425.076296850006,53320.156840560005 2025-09-18,17:57:05.000,261,11054088,3125,0,1758218224,13106.548988599992,28117.381461359997,53320.10094360001 2025-09-18,17:57:06.000,261,11054372,3085,0,1758218225,13106.555724910002,34117.34714868,53320.1358792 2025-09-18,17:57:07.000,261,11054273,3605,0,1758218226,13106.582670149997,24425.047167359997,53320.156840560005 2025-09-18,17:57:08.000,261,11054041,3485,0,1758218227,13106.717396349988,31809.729853619996,53320.10094360001 2025-09-18,17:57:09.000,261,11054296,3485,0,1758218228,13106.616351700002,33655.93929540001,53320.12190496 2025-09-18,17:57:10.000,261,11054396,3165,0,1758218229,13106.690451109993,30886.58283795,53320.205750400004 2025-09-18,17:57:11.000,261,11054262,3205,0,1758218230,13106.703923729998,31809.82854144,53320.07998224001 2025-09-18,17:57:12.000,261,11054415,3804,0,1758218231,13106.690451109993,30886.6180836,53320.1358792 2025-09-18,17:57:13.000,261,11054152,3645,0,1758218232,13106.784759449998,25348.032053040006,53320.16382768 2025-09-18,17:57:14.000,261,11054279,4085,0,1758218233,13106.804968379998,27655.74098679,53320.14286632 2025-09-18,17:57:15.000,261,11054175,3924,0,1758218234,13106.858858859989,33655.967491920004,53320.16382768 2025-09-18,17:57:16.000,261,11054208,3245,0,1758218235,13106.852122549994,26732.720855460007,53320.21273752 2025-09-18,17:57:17.000,261,11054244,3365,0,1758218236,13106.926221959999,29502.006821610004,53320.24767312001 2025-09-18,17:57:18.000,261,11054309,3485,0,1758218237,13106.986848749999,27655.677544620004,53320.26164736 2025-09-18,17:57:19.000,261,11054281,3725,0,1758218238,13106.946430889999,25809.580888919998,53320.226711760006 2025-09-18,17:57:20.000,261,11054388,3285,0,1758218239,13106.906013029999,28578.902100720006,53320.24767312001 2025-09-18,17:57:21.000,261,11054288,3285,0,1758218240,13106.966639819999,32732.693591910007,53320.14985344001 2025-09-18,17:57:22.000,261,11054270,3365,0,1758218241,13106.953167199994,28578.845707679997,53320.205750400004 2025-09-18,17:57:23.000,261,11054247,4045,0,1758218242,13106.993585059994,30886.463002739998,53320.21972464001 2025-09-18,17:57:24.000,261,11054270,3525,0,1758218243,13106.959903509989,30886.526444910007,53320.3105572 2025-09-18,17:57:25.000,261,11054249,4165,0,1758218244,13106.973376129994,29501.985674220006,53320.240686 2025-09-18,17:57:26.000,261,11054267,3965,0,1758218245,13106.939694579989,35040.494164350006,53320.226711760006 2025-09-18,17:57:27.000,261,11054348,3485,0,1758218246,13106.959903509989,27194.163954389995,53320.25466024 2025-09-18,17:57:28.000,261,11054329,3885,0,1758218247,13106.986848749999,25347.968610869997,53320.17780192001 2025-09-18,17:57:29.000,261,11054214,3205,0,1758218248,13106.885804099998,22578.703792109998,53320.25466024 2025-09-18,17:57:30.000,261,11054126,3685,0,1758218249,13106.932958269994,30886.58283795,53320.205750400004 2025-09-18,17:57:31.000,261,11054356,3285,0,1758218250,13106.906013029999,32271.102461250004,53320.240686 2025-09-18,17:57:32.000,261,11054253,3725,0,1758218251,13106.852122549994,27655.698692010003,53320.21972464001 2025-09-18,17:57:33.000,261,11054352,3205,0,1758218252,13106.885804099998,28578.556693349994,53320.33151856 2025-09-18,17:57:34.000,261,11054291,3725,0,1758218253,13106.818440999989,29040.295855739998,53320.240686 2025-09-18,17:57:35.000,261,11054246,3285,0,1758218254,13106.852122549994,29963.51336271,53320.3105572 2025-09-18,17:57:36.000,261,11054211,3765,0,1758218255,13106.899276719989,28578.909149850006,53320.21273752 2025-09-18,17:57:37.000,261,11054330,3365,0,1758218256,13106.906013029999,29963.590903139993,53320.275621600005 2025-09-18,17:57:38.000,261,11054176,3685,0,1758218257,13106.872331479994,33194.58078603,53320.394402640006 2025-09-18,17:57:39.000,261,11054300,3245,0,1758218258,13106.885804099998,30425.076296850006,53320.3804284 2025-09-18,17:57:40.000,261,11054226,3165,0,1758218259,13106.845386239998,29963.6754927,53320.373441280004 2025-09-18,17:57:41.000,261,11054452,3525,0,1758218260,13106.858858859989,27194.2837896,53320.41536400001 2025-09-18,17:57:42.000,261,11054311,3924,0,1758218261,13106.879067789989,32732.996704499994,53320.36645416001 2025-09-18,17:57:43.000,261,11054443,3804,0,1758218262,13106.831913619993,23040.393610590007,53320.40138976 2025-09-18,17:57:44.000,261,11054329,3725,0,1758218263,13106.838649929989,31348.265607299996,53320.38741552001 2025-09-18,17:57:45.000,261,11054373,3685,0,1758218264,13106.906013029999,30425.224328580007,53320.42235112 2025-09-18,17:57:46.000,261,11054261,3565,0,1758218265,13106.892540409994,24425.103560400006,53320.324531440005 2025-09-18,17:57:47.000,261,11054319,3565,0,1758218266,13106.865595169998,30425.196132059995,53320.23369888 2025-09-18,17:57:48.000,261,11054318,3045,0,1758218267,13106.892540409994,30886.695624030006,53320.373441280004 2025-09-18,17:57:49.000,261,11054279,3565,0,1758218268,13106.953167199994,27655.90311678,53320.42933824 2025-09-18,17:57:50.000,261,11054327,3924,0,1758218269,13106.879067789989,30425.210230319994,53320.53414504001 2025-09-18,17:57:51.000,261,11054312,3165,0,1758218270,13106.912749339994,32732.91211494,53320.40837688 2025-09-18,17:57:52.000,261,11054239,3845,0,1758218271,13106.899276719989,29040.514378770007,53320.324531440005 2025-09-18,17:57:53.000,261,11054297,4045,0,1758218272,13106.912749339994,32732.820476249995,53320.30357008 2025-09-18,17:57:54.000,261,11054217,3765,0,1758218273,13106.906013029999,34117.410590850006,53320.275621600005 2025-09-18,17:57:55.000,261,11054327,4004,0,1758218274,13106.986848749999,26732.749051980005,53320.45728672 2025-09-18,17:57:56.000,261,11054342,3525,0,1758218275,13106.973376129994,24886.546659329993,53320.34549280001 2025-09-18,17:57:57.000,261,11054375,4045,0,1758218276,13107.027266609999,32732.799328859997,53320.30357008 2025-09-18,17:57:58.000,261,11054241,3924,0,1758218277,13107.06094815999,28578.944395500002,53320.41536400001 2025-09-18,17:57:59.000,261,11054331,3444,0,1758218278,13107.034002919994,31809.66641145,53320.34549280001 2025-09-18,17:58:00.000,261,11054280,3525,0,1758218279,13107.114838639995,28117.282773540006,53320.40837688 2025-09-18,17:58:01.000,261,11054236,3325,0,1758218280,13107.12157494999,25347.848775659993,53320.373441280004 2025-09-18,17:58:02.000,261,11054277,3685,0,1758218281,13107.14178387999,28578.866855069995,53320.373441280004 2025-09-18,17:58:03.000,261,11054278,3285,0,1758218282,13107.14852019,31347.990691230007,53320.394402640006 2025-09-18,17:58:04.000,261,11054353,3725,0,1758218283,13107.16199280999,27655.5788568,53320.324531440005 2025-09-18,17:58:05.000,261,11054310,3005,0,1758218284,13107.20241066999,30886.42775709,53320.40837688 2025-09-18,17:58:06.000,261,11054199,3885,0,1758218285,13107.33040056,35040.15580610999,53320.4502996 2025-09-18,17:58:07.000,261,11054461,4045,0,1758218286,13107.24282852999,27193.903136580004,53320.35247992 2025-09-18,17:58:08.000,261,11054047,4004,0,1758218287,13107.28324638999,31347.800364719995,53320.43632536001 2025-09-18,17:58:09.000,261,11053913,3965,0,1758218288,13107.39102735,32732.4327741,53320.40138976 2025-09-18,17:58:10.000,261,11053904,3605,0,1758218289,13107.31019163,24424.765202159993,53320.373441280004 2025-09-18,17:58:11.000,261,11053879,3685,0,1758218290,13107.316927939995,26732.185121579998,53320.43632536001 2025-09-18,17:58:12.000,261,11053888,3405,0,1758218291,13107.38429103999,24424.588973909995,53320.45728672 2025-09-18,17:58:13.000,261,11053921,3765,0,1758218292,13107.337136869995,26270.657433090004,53320.492222320005 2025-09-18,17:58:14.000,261,11053955,3685,0,1758218293,13107.41123628,30886.1246445,53320.47824808 2025-09-18,17:58:15.000,261,11053960,3205,0,1758218294,13107.40449996999,27655.325088120007,53320.47824808 2025-09-18,17:58:16.000,261,11053865,3645,0,1758218295,13107.41123628,29501.379449040003,53320.35946704 2025-09-18,17:58:17.000,261,11053969,3605,0,1758218296,13107.424708899991,28116.732941399998,53320.42235112 2025-09-18,17:58:18.000,261,11053920,3125,0,1758218297,13107.37081842,27655.050172050003,53320.4502996 2025-09-18,17:58:19.000,261,11053937,3565,0,1758218298,13107.424708899991,30885.849728429996,53320.47126096 2025-09-18,17:58:20.000,261,11053893,3645,0,1758218299,13107.357345799996,33193.45997436,53320.50619656001 2025-09-18,17:58:21.000,261,11054189,4004,0,1758218300,13107.32366424999,28116.521467500002,53320.46427384001 2025-09-18,17:58:22.000,261,11054318,3405,0,1758218301,13107.31019163,29962.808449710006,53320.55510640001 2025-09-18,17:58:23.000,261,11054251,3924,0,1758218302,13107.22935591,28116.648351840005,53320.50619656001 2025-09-18,17:58:24.000,261,11054242,3525,0,1758218303,13107.195674359995,29501.25961383,53320.42235112 2025-09-18,17:58:25.000,261,11054331,4085,0,1758218304,13107.195674359995,33193.74193956,53320.53414504001 2025-09-18,17:58:26.000,261,11054459,4004,0,1758218305,13107.155256499995,31809.03903888,53320.40837688 2025-09-18,17:58:27.000,261,11054429,3645,0,1758218306,13107.20241066999,27193.600023990002,53320.443312480005 2025-09-18,17:58:28.000,261,11054261,3485,0,1758218307,13107.04747554,29962.815498840006,53320.4502996 2025-09-18,17:58:29.000,261,11054235,3605,0,1758218308,13107.20241066999,26270.445959189994,53320.42235112 2025-09-18,17:58:30.000,261,11054211,3645,0,1758218309,13107.20241066999,29962.815498840006,53320.42933824 2025-09-18,17:58:31.000,261,11054272,3005,0,1758218310,13107.135047569995,31347.342171270007,53320.4502996 2025-09-18,17:58:32.000,261,11054179,3485,0,1758218311,13107.074420779994,28116.676548360003,53320.492222320005 2025-09-18,17:58:33.000,261,11054257,3685,0,1758218312,13107.12157494999,29501.231417310002,53320.492222320005 2025-09-18,17:58:34.000,261,11054263,3765,0,1758218313,13107.195674359995,30424.32908907,53320.43632536001 2025-09-18,17:58:35.000,261,11054352,3205,0,1758218314,13107.0878934,29962.71681102,53320.4502996 2025-09-18,17:58:36.000,261,11054557,3965,0,1758218315,13107.0878934,29501.287810349997,53320.40837688 2025-09-18,17:58:37.000,261,11054111,4125,0,1758218316,13107.02053029999,28116.55671315,53320.40837688 2025-09-18,17:58:38.000,261,11054289,3965,0,1758218317,13106.932958269994,31809.137726700006,53320.41536400001 2025-09-18,17:58:39.000,261,11054485,3845,0,1758218318,13107.14852019,28116.472123590007,53320.42235112 2025-09-18,17:58:40.000,261,11054211,4045,0,1758218319,13106.959903509989,31347.229385190003,53320.41536400001 2025-09-18,17:58:41.000,261,11054435,4045,0,1758218320,13106.98011243999,28116.54966402,53320.47126096 2025-09-18,17:58:42.000,261,11054188,3325,0,1758218321,13106.939694579989,30885.715794959993,53320.40837688 2025-09-18,17:58:43.000,261,11054201,3645,0,1758218322,13106.879067789989,29039.61913926,53320.4502996 2025-09-18,17:58:44.000,261,11054257,3605,0,1758218323,13106.845386239998,20732.007960360002,53320.38741552001 2025-09-18,17:58:45.000,261,11054286,3085,0,1758218324,13106.919485649989,34116.48010569,53320.40837688 2025-09-18,17:58:46.000,261,11054297,3605,0,1758218325,13106.939694579989,30424.307941680003,53320.36645416001 2025-09-18,17:58:47.000,261,11054240,3085,0,1758218326,13106.811704689993,30885.694647569995,53320.34549280001 2025-09-18,17:58:48.000,261,11054255,3605,0,1758218327,13106.906013029999,28578.00686121,53320.394402640006 2025-09-18,17:58:49.000,261,11054169,3645,0,1758218328,13106.825177309998,31808.86985976,53320.35946704 2025-09-18,17:58:50.000,261,11054288,3005,0,1758218329,13106.858858859989,33193.62915348,53320.31754432001 2025-09-18,17:58:51.000,261,11054389,3965,0,1758218330,13106.784759449998,29039.710777950007,53320.394402640006 2025-09-18,17:58:52.000,261,11054131,4004,0,1758218331,13106.798232069988,28578.239482499994,53320.373441280004 2025-09-18,17:58:53.000,261,11054411,3924,0,1758218332,13106.885804099998,30885.828581039998,53320.205750400004 2025-09-18,17:58:54.000,261,11054398,3444,0,1758218333,13106.798232069988,33655.304873700006,53320.28959584 2025-09-18,17:58:55.000,261,11054328,3525,0,1758218334,13106.737605279988,29962.928284919995,53320.19876328001 2025-09-18,17:58:56.000,261,11054257,3804,0,1758218335,13106.879067789989,27655.310989859994,53320.21273752 2025-09-18,17:58:57.000,261,11054260,3285,0,1758218336,13106.919485649989,28116.71179401,53320.14985344001 2025-09-18,17:58:58.000,261,11054286,3205,0,1758218337,13106.804968379998,30886.159890149996,53320.31754432001 2025-09-18,17:58:59.000,261,11054322,2805,0,1758218338,13106.912749339994,31347.687578640005,53320.226711760006 2025-09-18,17:59:10.000,261,11054268,3485,0,1758218349,13107.04747554,29963.266643159994,53320.43632536001 2025-09-18,17:59:11.000,261,11054356,3245,0,1758218350,13106.986848749999,26732.65741329,53320.3105572 2025-09-18,17:59:12.000,261,11054309,4004,0,1758218351,13106.953167199994,29963.393527499997,53320.35247992 2025-09-18,17:59:13.000,261,11054170,3444,0,1758218352,13107.04747554,34578.881886300005,53320.35247992 2025-09-18,17:59:14.000,261,11054262,3325,0,1758218353,13106.973376129994,24886.405676730006,53320.226711760006 2025-09-18,17:59:15.000,261,11054249,3485,0,1758218354,13107.034002919994,27194.037070050006,53320.26164736 2025-09-18,17:59:16.000,261,11054151,3685,0,1758218355,13107.02053029999,35040.332034360006,53320.3105572 2025-09-18,17:59:17.000,261,11054194,3405,0,1758218356,13107.10136601999,35501.979558060004,53320.33151856 2025-09-18,17:59:18.000,261,11054394,3525,0,1758218357,13107.12157494999,26732.523479819996,53320.26863448001 2025-09-18,17:59:19.000,261,11054308,3444,0,1758218358,13107.16199280999,29501.865839010003,53320.19876328001 2025-09-18,17:59:20.000,261,11054318,3285,0,1758218359,13107.12157494999,24886.391578470008,53320.275621600005 2025-09-18,17:59:21.000,261,11054230,3605,0,1758218360,13107.10136601999,26732.664462419998,53320.19876328001 2025-09-18,17:59:22.000,261,11054294,3525,0,1758218361,13107.16872912,24886.349283689997,53320.16382768 2025-09-18,17:59:23.000,261,11054423,4085,0,1758218362,13107.14178387999,28578.711774209994,53320.19876328001 2025-09-18,17:59:24.000,261,11054258,3405,0,1758218363,13107.22935591,28117.19818398,53320.31754432001 2025-09-18,17:59:25.000,261,11054280,3005,0,1758218364,13107.18893805,25809.327120240006,53320.25466024 2025-09-18,17:59:26.000,261,11054237,3565,0,1758218365,13107.26303745999,31809.433790159994,53320.275621600005 2025-09-18,17:59:27.000,261,11054320,3285,0,1758218366,13107.256301149995,27194.135757869997,53320.21972464001 2025-09-18,17:59:28.000,261,11054198,3045,0,1758218367,13107.20241066999,28578.775216380003,53320.26863448001 2025-09-18,17:59:29.000,261,11054314,3125,0,1758218368,13107.215883289995,25809.432857189997,53320.26863448001 2025-09-18,17:59:30.000,261,11054292,3365,0,1758218369,13107.20914698,26271.059233499996,53320.26164736 2025-09-18,17:59:31.000,261,11054287,3444,0,1758218370,13107.236092219995,29501.8869864,53320.21273752 2025-09-18,17:59:32.000,261,11054300,3685,0,1758218371,13107.18893805,25809.496299360006,53320.21273752 2025-09-18,17:59:33.000,261,11054502,3005,0,1758218372,13107.16872912,27194.199200040006,53320.156840560005 2025-09-18,17:59:34.000,261,11054098,3325,0,1758218373,13107.18220173999,29040.563722680003,53320.26863448001 2025-09-18,17:59:35.000,261,11054189,3845,0,1758218374,13107.18220173999,30886.60398534,53320.30357008 2025-09-18,17:59:36.000,261,11054273,4004,0,1758218375,13107.114838639995,33194.341115610005,53320.3105572 2025-09-18,17:59:37.000,261,11054197,4125,0,1758218376,13107.20241066999,28578.761118120005,53320.25466024 2025-09-18,17:59:38.000,261,11054311,3924,0,1758218377,13107.135047569995,26732.601020250004,53320.394402640006 2025-09-18,17:59:39.000,261,11054231,3605,0,1758218378,13107.155256499995,31348.279705559995,53320.21273752 2025-09-18,17:59:40.000,261,11054238,3565,0,1758218379,13107.175465429995,26732.65741329,53320.21972464001 2025-09-18,17:59:41.000,261,11054308,3205,0,1758218380,13107.14852019,35040.54350826,53320.30357008 2025-09-18,17:59:42.000,261,11054307,3485,0,1758218381,13107.14852019,29040.59896833,53320.240686 2025-09-18,17:59:43.000,261,11054213,3645,0,1758218382,13107.14178387999,29963.781229650005,53320.36645416001 2025-09-18,17:59:44.000,261,11054314,3005,0,1758218383,13107.10136601999,31809.84968883,53320.26863448001 2025-09-18,17:59:45.000,261,11054311,3685,0,1758218384,13107.06768447,29040.5919192,53320.21972464001 2025-09-18,17:59:46.000,261,11054222,3365,0,1758218385,13107.10136601999,31348.477081200006,53320.24767312001 2025-09-18,17:59:47.000,261,11054045,3804,0,1758218386,13107.027266609999,31348.37839338,53320.156840560005 2025-09-18,17:59:48.000,261,11054112,3525,0,1758218387,13107.02053029999,29040.521427900007,53320.226711760006 2025-09-18,17:59:49.000,261,11054211,3924,0,1758218388,13106.946430889999,29040.655361369994,53320.156840560005 2025-09-18,17:59:50.000,261,11054257,3765,0,1758218389,13106.932958269994,33656.108474520006,53320.240686 2025-09-18,17:59:51.000,261,11054288,3525,0,1758218390,13106.912749339994,26732.911181970005,53320.18478904 2025-09-18,17:59:52.000,261,11054407,3965,0,1758218391,13106.858858859989,29502.23239377,53320.12889208001 2025-09-18,17:59:53.000,261,11054178,3405,0,1758218392,13106.838649929989,29040.887982660002,53320.19177616 2025-09-18,17:59:54.000,261,11054339,3405,0,1758218393,13106.858858859989,29040.76109832,53320.1358792 2025-09-18,17:59:55.000,261,11054253,3485,0,1758218394,13106.791495759993,30425.421704220003,53320.10094360001 2025-09-18,17:59:56.000,261,11054339,3565,0,1758218395,13106.852122549994,32733.25752231,53320.205750400004 2025-09-18,17:59:57.000,261,11054158,3005,0,1758218396,13106.939694579989,31810.054113599996,53320.17780192001 2025-09-18,17:59:58.000,261,11054208,3125,0,1758218397,13106.906013029999,30887.019884010006,53320.17780192001 2025-09-18,17:59:59.000,261,11054316,3005,0,1758218398,13106.818440999989,29502.408622019997,53320.14286632 2025-09-18,18:00:00.000,261,11054253,3405,0,1758218399,13106.852122549994,28117.797360030003,53320.12889208001 2025-09-18,18:00:01.000,261,11054254,3485,0,1758218400,13106.804968379998,24886.906164960004,53320.07998224001 2025-09-18,18:00:02.000,261,11054098,3565,0,1758218401,13106.831913619993,32271.722784690006,53320.11491784 2025-09-18,18:00:03.000,261,11054344,3485,0,1758218402,13106.865595169998,29041.07830917,53320.14286632 2025-09-18,18:00:04.000,261,11054450,3525,0,1758218403,13106.899276719989,30887.111522699997,53320.04504664 2025-09-18,18:00:05.000,261,11054129,4165,0,1758218404,13106.852122549994,29040.90913005,53320.12889208001 2025-09-18,18:00:06.000,261,11054248,3605,0,1758218405,13106.838649929989,29040.796343969996,53320.00312392001 2025-09-18,18:00:07.000,261,11054177,3804,0,1758218406,13106.818440999989,27656.149836330005,53320.07998224001 2025-09-18,18:00:08.000,261,11054257,3765,0,1758218407,13106.858858859989,24425.34323082,53320.066008 2025-09-18,18:00:09.000,261,11054253,3605,0,1758218408,13106.838649929989,28117.740966989993,53320.07998224001 2025-09-18,18:00:10.000,261,11054345,3804,0,1758218409,13106.892540409994,22579.33116468,53320.038059520004 2025-09-18,18:00:11.000,261,11054199,3725,0,1758218410,13106.879067789989,31810.131654030003,53319.90530424 2025-09-18,18:00:12.000,261,11054298,3125,0,1758218411,13106.892540409994,30886.900048800002,53319.91927848 2025-09-18,18:00:13.000,261,11054314,3205,0,1758218412,13106.906013029999,32733.24342405,53320.066008 2025-09-18,18:00:14.000,261,11054336,3444,0,1758218413,13106.811704689993,26271.545623469996,53320.02408528 2025-09-18,18:00:15.000,261,11054348,3005,0,1758218414,13106.852122549994,27656.163934590004,53320.10094360001 2025-09-18,18:00:16.000,261,11054452,3444,0,1758218415,13106.831913619993,27656.248524149996,53319.9961368 2025-09-18,18:00:17.000,261,11054259,3924,0,1758218416,13106.852122549994,28579.233409830005,53319.96818832 2025-09-18,18:00:18.000,261,11054412,3605,0,1758218417,13106.804968379998,26733.143803259998,53319.989149680005 2025-09-18,18:00:19.000,261,11054249,3965,0,1758218418,13106.899276719989,26271.50332869,53319.93325272001 2025-09-18,18:00:20.000,261,11054205,3924,0,1758218419,13106.804968379998,29040.873884400004,53319.90530424 2025-09-18,18:00:21.000,261,11054284,3565,0,1758218420,13106.845386239998,29963.99975268,53319.89831712 2025-09-18,18:00:22.000,261,11054319,3685,0,1758218421,13106.885804099998,30425.372360309993,53319.9961368 2025-09-18,18:00:23.000,261,11054274,3325,0,1758218422,13106.771286829993,28117.84670394,53319.98216256001 2025-09-18,18:00:24.000,261,11054314,3085,0,1758218423,13106.845386239998,28117.748016120007,53319.93325272001 2025-09-18,18:00:25.000,261,11054273,3525,0,1758218424,13106.791495759993,23502.442934699997,53320.01709816 2025-09-18,18:00:26.000,261,11054399,3605,0,1758218425,13106.744341589998,29964.183030059998,53320.02408528 2025-09-18,18:00:27.000,261,11054275,3525,0,1758218426,13106.831913619993,29502.514358970002,53320.04504664 2025-09-18,18:00:28.000,261,11054401,3765,0,1758218427,13106.791495759993,28117.83260568,53320.00312392001 2025-09-18,18:00:29.000,261,11054400,3565,0,1758218428,13106.778023139988,29963.936310510006,53320.04504664 2025-09-18,18:00:30.000,261,11054364,3085,0,1758218429,13106.778023139988,27194.784277829996,53320.01709816 2025-09-18,18:00:31.000,261,11054236,3365,0,1758218430,13106.764550519998,25348.525492140005,53320.038059520004 2025-09-18,18:00:32.000,261,11054222,3365,0,1758218431,13106.791495759993,32733.377357520003,53319.97517544 2025-09-18,18:00:33.000,261,11054487,3804,0,1758218432,13106.784759449998,28117.896047849994,53320.03107240001 2025-09-18,18:00:34.000,261,11054322,3565,0,1758218433,13106.804968379998,30425.63317812,53320.10094360001 2025-09-18,18:00:35.000,261,11054201,3924,0,1758218434,13106.804968379998,29964.084342240007,53320.07299512 2025-09-18,18:00:36.000,261,11054227,3924,0,1758218435,13106.831913619993,30887.041031400004,53320.01011104001 2025-09-18,18:00:37.000,261,11054266,3005,0,1758218436,13106.784759449998,27656.340162840002,53320.04504664 2025-09-18,18:00:38.000,261,11054136,3365,0,1758218437,13106.879067789989,31810.138703160002,53319.93325272001 2025-09-18,18:00:39.000,261,11054309,3405,0,1758218438,13107.02053029999,28579.28275374,53319.96818832 2025-09-18,18:00:40.000,261,11054247,3885,0,1758218439,13106.953167199994,30887.160866610007,53319.96818832 2025-09-18,18:00:41.000,261,11054328,3444,0,1758218440,13106.986848749999,28117.797360030003,53320.10094360001 2025-09-18,18:00:42.000,261,11054356,3005,0,1758218441,13107.02053029999,29040.880933530003,53320.107930720005 2025-09-18,18:00:43.000,261,11054174,3245,0,1758218442,13106.939694579989,35040.938259539995,53320.03107240001 2025-09-18,18:00:44.000,261,11054344,3325,0,1758218443,13107.034002919994,29963.98565442,53319.94722696 2025-09-18,18:00:45.000,261,11054366,3485,0,1758218444,13107.00032136999,28579.332097649996,53319.91229136001 2025-09-18,18:00:46.000,261,11054237,3885,0,1758218445,13107.00032136999,29040.880933530003,53319.97517544 2025-09-18,18:00:47.000,261,11054169,3765,0,1758218446,13107.054211849994,29502.429769409995,53319.98216256001 2025-09-18,18:00:48.000,261,11054462,3605,0,1758218447,13107.007057679999,30425.499244649996,53319.9262656 2025-09-18,18:00:49.000,261,11054296,3765,0,1758218448,13107.06768447,24425.385525599995,53320.038059520004 2025-09-18,18:00:50.000,261,11054365,4045,0,1758218449,13106.986848749999,28579.169967659996,53320.04504664 2025-09-18,18:00:51.000,261,11054290,3285,0,1758218450,13107.02053029999,31348.568719889998,53320.05203376001 2025-09-18,18:00:52.000,261,11054175,3565,0,1758218451,13107.074420779994,26732.98167327,53320.09395648 2025-09-18,18:00:53.000,261,11054320,3245,0,1758218452,13107.06768447,29502.22534464,53320.066008 2025-09-18,18:00:54.000,261,11054289,3605,0,1758218453,13106.926221959999,29040.803393099995,53319.891330000006 2025-09-18,18:00:55.000,261,11054271,3885,0,1758218454,13107.10136601999,31809.751001009994,53320.00312392001 2025-09-18,18:00:56.000,261,11054381,3565,0,1758218455,13107.114838639995,28579.028985059995,53319.91927848 2025-09-18,18:00:57.000,261,11054301,3405,0,1758218456,13107.06094815999,29963.626148790005,53320.107930720005 2025-09-18,18:00:58.000,261,11054258,3485,0,1758218457,13107.14852019,32271.172952549998,53319.989149680005 2025-09-18,18:00:59.000,261,11054180,3485,0,1758218458,13107.18893805,26732.537578079995,53320.038059520004 2025-09-18,18:01:10.000,261,11054303,3525,0,1758218469,13107.424708899991,29501.217319050003,53320.14985344001 2025-09-18,18:01:11.000,261,11054335,3645,0,1758218470,13107.34387317999,25347.221403090007,53320.156840560005 2025-09-18,18:01:12.000,261,11054345,4004,0,1758218471,13107.316927939995,28116.55671315,53320.107930720005 2025-09-18,18:01:13.000,261,11054183,4004,0,1758218472,13107.256301149995,27654.958533359997,53320.12889208001 2025-09-18,18:01:14.000,261,11054244,3444,0,1758218473,13107.20241066999,33655.001761110005,53320.08696936 2025-09-18,18:01:15.000,261,11054341,3725,0,1758218474,13107.20914698,28116.648351840005,53320.1358792 2025-09-18,18:01:16.000,261,11054434,3405,0,1758218475,13107.12157494999,31347.229385190003,53319.9961368 2025-09-18,18:01:17.000,261,11054347,3924,0,1758218476,13107.114838639995,25808.90417244,53320.107930720005 2025-09-18,18:01:18.000,261,11054177,4085,0,1758218477,13106.966639819999,32270.446892160006,53320.07998224001 2025-09-18,18:01:19.000,261,11054308,3325,0,1758218478,13106.986848749999,31347.40561344,53320.156840560005 2025-09-18,18:01:20.000,261,11054476,3285,0,1758218479,13106.879067789989,34116.85370958,53320.21972464001 2025-09-18,18:01:21.000,261,11054190,3205,0,1758218480,13106.919485649989,28578.16194207,53320.18478904 2025-09-18,18:01:22.000,261,11054305,3565,0,1758218481,13106.825177309998,30424.34318733,53320.156840560005 2025-09-18,18:01:23.000,261,11054250,3165,0,1758218482,13106.778023139988,30424.618103400004,53320.12889208001 2025-09-18,18:01:24.000,261,11054298,3245,0,1758218483,13106.724132659998,26732.185121579998,53320.12889208001 2025-09-18,18:01:25.000,261,11054341,3685,0,1758218484,13106.751077899993,27193.684613549995,53320.17780192001 2025-09-18,18:01:26.000,261,11054263,3725,0,1758218485,13106.623088009997,33193.82652911999,53320.10094360001 2025-09-18,18:01:27.000,261,11054189,4004,0,1758218486,13106.636560630002,34116.952397400004,53320.066008 2025-09-18,18:01:28.000,261,11054332,3725,0,1758218487,13106.623088009997,31347.927249059998,53320.14286632 2025-09-18,18:01:29.000,261,11054255,4125,0,1758218488,13106.676978490003,29963.308937940004,53320.14985344001 2025-09-18,18:01:30.000,261,11054237,3924,0,1758218489,13106.582670149997,28578.66947943,53320.038059520004 2025-09-18,18:01:31.000,261,11054421,4004,0,1758218490,13106.596142770002,32732.580805830003,53320.08696936 2025-09-18,18:01:32.000,261,11054329,3885,0,1758218491,13106.569197529992,28578.620135520003,53320.03107240001 2025-09-18,18:01:33.000,261,11054279,3645,0,1758218492,13106.589406459992,27194.128708739998,53319.98216256001 2025-09-18,18:01:34.000,261,11054154,3365,0,1758218493,13106.555724910002,33194.178985620005,53320.02408528 2025-09-18,18:01:35.000,261,11054198,3365,0,1758218494,13106.575933840002,29040.309953999997,53320.038059520004 2025-09-18,18:01:36.000,261,11054340,3125,0,1758218495,13106.582670149997,28578.81751116,53320.01011104001 2025-09-18,18:01:37.000,261,11054276,3444,0,1758218496,13106.636560630002,29963.315987070004,53320.10094360001 2025-09-18,18:01:38.000,261,11054273,3405,0,1758218497,13106.562461219997,30886.58283795,53320.066008 2025-09-18,18:01:39.000,261,11054309,3485,0,1758218498,13106.629824319993,32271.15885429,53320.059020880006 2025-09-18,18:01:40.000,261,11054308,3245,0,1758218499,13106.670242179993,29040.465034859997,53320.09395648 2025-09-18,18:01:41.000,261,11054358,3444,0,1758218500,13106.737605279988,25809.609085439995,53320.09395648 2025-09-18,18:01:42.000,261,11054033,4125,0,1758218501,13106.872331479994,27655.762134179997,53320.17780192001 2025-09-18,18:01:43.000,261,11054138,3485,0,1758218502,13106.757814209988,27194.27674047,53320.09395648 2025-09-18,18:01:44.000,261,11054323,3845,0,1758218503,13106.858858859989,29040.479133119996,53320.156840560005 2025-09-18,18:01:45.000,261,11054086,3405,0,1758218504,13106.825177309998,31348.293803819994,53320.07299512 2025-09-18,18:01:46.000,261,11054255,3965,0,1758218505,13106.872331479994,33194.51734386,53320.09395648 2025-09-18,18:01:47.000,261,11054212,3685,0,1758218506,13106.953167199994,31348.343147730004,53320.04504664 2025-09-18,18:01:48.000,261,11054260,3205,0,1758218507,13107.00032136999,26271.18611784,53320.107930720005 2025-09-18,18:01:49.000,261,11054416,3165,0,1758218508,13106.973376129994,29502.098460299996,53320.1358792 2025-09-18,18:01:50.000,261,11054316,3645,0,1758218509,13107.175465429995,27194.509361760007,53320.07998224001 2025-09-18,18:01:51.000,261,11054295,3685,0,1758218510,13107.18893805,23963.55472452,53320.1358792 2025-09-18,18:01:52.000,261,11054225,3525,0,1758218511,13107.26977377,29040.514378770007,53320.156840560005 2025-09-18,18:01:53.000,261,11054248,3125,0,1758218512,13107.30345531999,28579.205213309993,53320.16382768 2025-09-18,18:01:54.000,261,11054382,3205,0,1758218513,13107.377554729996,27655.931313299996,53320.08696936 2025-09-18,18:01:55.000,261,11054517,4004,0,1758218514,13107.45165414,31809.772148400007,53320.05203376001 2025-09-18,18:01:56.000,261,11054308,3485,0,1758218515,13107.539226169996,26271.397591739995,53319.97517544 2025-09-18,18:01:57.000,261,11054278,3685,0,1758218516,13107.458390449996,23040.400659720006,53320.05203376001 2025-09-18,18:01:58.000,261,11054371,3924,0,1758218517,13107.579644029996,27194.445919589998,53320.205750400004 2025-09-18,18:01:59.000,261,11054326,3765,0,1758218518,13107.545962479991,30886.660378379995,53320.12190496 2025-09-18,18:02:00.000,261,11054415,3804,0,1758218519,13107.633534510001,30886.674476639993,53320.19177616 2025-09-18,18:02:01.000,261,11054401,3965,0,1758218520,13107.593116650001,27194.333133509994,53320.240686 2025-09-18,18:02:02.000,261,11054260,3085,0,1758218521,13107.680688679997,27655.769183309996,53320.26863448001 2025-09-18,18:02:03.000,261,11054295,3485,0,1758218522,13107.673952370002,30425.005805549998,53320.28959584 2025-09-18,18:02:04.000,261,11054377,3605,0,1758218523,13107.754788090002,24424.934381280007,53320.28260872 2025-09-18,18:02:05.000,261,11054232,3245,0,1758218524,13107.707633919992,26271.101528280007,53320.36645416001 2025-09-18,18:02:06.000,261,11054269,3525,0,1758218525,13107.741315469997,28117.20523311,53320.31754432001 2025-09-18,18:02:07.000,261,11054258,2844,0,1758218526,13107.694161300002,31809.610018410007,53320.26863448001 2025-09-18,18:02:08.000,261,11054172,3245,0,1758218527,13107.714370230002,31348.011838620005,53320.240686 2025-09-18,18:02:09.000,261,11054308,3485,0,1758218528,13107.700897609997,33194.171936490005,53320.3804284 2025-09-18,18:02:10.000,261,11054215,3685,0,1758218529,13107.647007129992,29040.27470835,53320.30357008 2025-09-18,18:02:11.000,261,11054179,4085,0,1758218530,13107.606589269992,35040.20515002,53320.394402640006 2025-09-18,18:02:12.000,261,11054344,3405,0,1758218531,13107.552698790001,25809.446955449996,53320.30357008 2025-09-18,18:02:13.000,261,11054452,3605,0,1758218532,13107.566171409992,28578.556693349994,53320.40837688 2025-09-18,18:02:14.000,261,11054326,3325,0,1758218533,13107.566171409992,29040.218315310005,53320.35946704 2025-09-18,18:02:15.000,261,11054238,3325,0,1758218534,13107.47186307,29040.25356096,53320.40138976 2025-09-18,18:02:16.000,261,11054220,3485,0,1758218535,13107.38429103999,26732.452988520003,53320.38741552001 2025-09-18,18:02:17.000,261,11054243,3965,0,1758218536,13107.357345799996,29501.499284250007,53320.443312480005 2025-09-18,18:02:18.000,261,11054242,2844,0,1758218537,13107.357345799996,29039.96454663,53320.28260872 2025-09-18,18:02:19.000,261,11054253,3485,0,1758218538,13107.43144521,25347.813530009997,53320.33151856 2025-09-18,18:02:20.000,261,11054301,3605,0,1758218539,13107.30345531999,28116.944415300008,53320.443312480005 2025-09-18,18:02:21.000,261,11054245,3485,0,1758218540,13107.35060949,27655.42377594,53320.34549280001 2025-09-18,18:02:22.000,261,11054298,2925,0,1758218541,13107.24956484,29040.042087060006,53320.33151856 2025-09-18,18:02:23.000,261,11054117,3804,0,1758218542,13107.195674359995,21655.380548190005,53320.29658296001 2025-09-18,18:02:24.000,261,11054091,3885,0,1758218543,13107.20241066999,29501.59092294,53320.226711760006 2025-09-18,18:02:25.000,261,11054110,3285,0,1758218544,13107.094629709994,29963.146807950005,53320.29658296001 2025-09-18,18:02:26.000,261,11054332,3365,0,1758218545,13107.04073922999,30424.427776890006,53320.34549280001 2025-09-18,18:02:27.000,261,11054141,3924,0,1758218546,13107.04747554,32270.848692569998,53320.26164736 2025-09-18,18:02:28.000,261,11054178,3485,0,1758218547,13107.027266609999,28116.810481830005,53320.36645416001 2025-09-18,18:02:29.000,261,11054190,3605,0,1758218548,13106.798232069988,34578.3179559,53320.33151856 2025-09-18,18:02:30.000,261,11054240,3165,0,1758218549,13106.697187420003,26270.502352230003,53320.24767312001 2025-09-18,18:02:31.000,261,11054324,2965,0,1758218550,13106.643296939998,25809.0592533,53320.26863448001 2025-09-18,18:02:32.000,261,11054317,3605,0,1758218551,13106.764550519998,26732.072335499994,53320.226711760006 2025-09-18,18:02:33.000,261,11054269,3645,0,1758218552,13106.690451109993,25809.009909390006,53320.17780192001 2025-09-18,18:02:34.000,261,11054272,3045,0,1758218553,13106.582670149997,27655.360333770004,53320.34549280001 2025-09-18,18:02:35.000,261,11054292,3205,0,1758218554,13106.501834429997,31347.631185599996,53320.240686 2025-09-18,18:02:36.000,261,11054254,3085,0,1758218555,13106.575933840002,24885.855844589998,53320.156840560005 2025-09-18,18:02:37.000,261,11054464,3045,0,1758218556,13106.407526089992,29039.837662289996,53320.19177616 2025-09-18,18:02:38.000,261,11054203,3845,0,1758218557,13106.400789779997,29962.991727090004,53320.16382768 2025-09-18,18:02:39.000,261,11054118,3405,0,1758218558,13106.394053470001,32732.179005419996,53320.16382768 2025-09-18,18:02:40.000,261,11054333,3765,0,1758218559,13106.394053470001,29501.231417310002,53320.205750400004 2025-09-18,18:02:41.000,261,11054253,3804,0,1758218560,13106.380580849996,28116.613106189994,53320.19876328001 2025-09-18,18:02:42.000,261,11054270,3365,0,1758218561,13106.313217750001,30885.849728429996,53320.275621600005 2025-09-18,18:02:43.000,261,11054249,4004,0,1758218562,13106.380580849996,29962.87894101,53320.205750400004 2025-09-18,18:02:44.000,261,11054283,3924,0,1758218563,13106.414262400001,30885.97661277,53320.16382768 2025-09-18,18:02:45.000,261,11054316,3444,0,1758218564,13106.333426680001,33655.0933998,53320.18478904 2025-09-18,18:02:46.000,261,11054178,3245,0,1758218565,13106.353635610001,29501.287810349997,53320.17780192001 2025-09-18,18:02:47.000,261,11054196,3085,0,1758218566,13106.394053470001,31808.996744100004,53319.98216256001 2025-09-18,18:02:48.000,261,11054377,3525,0,1758218567,13106.340162989996,29501.344203390006,53320.09395648 2025-09-18,18:02:49.000,261,11054326,3005,0,1758218568,13106.340162989996,32270.721808229995,53320.00312392001 2025-09-18,18:03:00.000,261,11054247,4045,0,1758218579,13106.474889190002,29963.492215320002,53320.08696936 2025-09-18,18:03:01.000,261,11054340,3165,0,1758218580,13106.441207639997,32271.067215600007,53319.95421408 2025-09-18,18:03:02.000,261,11054197,3765,0,1758218581,13106.569197529992,23501.92834821,53320.19876328001 2025-09-18,18:03:03.000,261,11054324,3285,0,1758218582,13106.575933840002,30886.688574900007,53320.11491784 2025-09-18,18:03:04.000,261,11054320,3205,0,1758218583,13106.636560630002,32271.32098428,53320.10094360001 2025-09-18,18:03:05.000,261,11054407,3645,0,1758218584,13106.636560630002,33194.55963864,53320.11491784 2025-09-18,18:03:06.000,261,11054350,3245,0,1758218585,13106.636560630002,29040.697656150005,53320.00312392001 2025-09-18,18:03:07.000,261,11054168,3525,0,1758218586,13106.778023139988,31810.18099794,53319.9961368 2025-09-18,18:03:08.000,261,11054199,3965,0,1758218587,13106.670242179993,27194.706737400003,53320.059020880006 2025-09-18,18:03:09.000,261,11054336,3565,0,1758218588,13106.575933840002,29963.901064859994,53320.14286632 2025-09-18,18:03:10.000,261,11054234,3245,0,1758218589,13106.636560630002,31810.16689968,53320.10094360001 2025-09-18,18:03:11.000,261,11054291,3845,0,1758218590,13106.764550519998,29040.75404919,53320.11491784 2025-09-18,18:03:12.000,261,11054354,3525,0,1758218591,13106.683714799998,35502.68447106,53320.01709816 2025-09-18,18:03:13.000,261,11054352,3525,0,1758218592,13106.751077899993,27194.89706391,53319.98216256001 2025-09-18,18:03:14.000,261,11054334,2844,0,1758218593,13106.724132659998,29041.036014390003,53320.10094360001 2025-09-18,18:03:15.000,261,11054264,3125,0,1758218594,13106.697187420003,27656.551636739998,53320.16382768 2025-09-18,18:03:16.000,261,11054325,3485,0,1758218595,13106.690451109993,31810.48411053,53320.14985344001 2025-09-18,18:03:17.000,261,11054405,3685,0,1758218596,13106.663505869998,26733.43986672,53320.1358792 2025-09-18,18:03:18.000,261,11054315,4004,0,1758218597,13106.623088009997,26271.96857127,53320.02408528 2025-09-18,18:03:19.000,261,11054369,3885,0,1758218598,13106.562461219997,30887.428733549998,53320.18478904 2025-09-18,18:03:20.000,261,11054299,3605,0,1758218599,13106.582670149997,27656.805405420004,53320.059020880006 2025-09-18,18:03:21.000,261,11054421,4045,0,1758218600,13106.636560630002,31349.125601160005,53320.07299512 2025-09-18,18:03:22.000,261,11054443,3804,0,1758218601,13106.548988599992,29502.979601550003,53320.19177616 2025-09-18,18:03:23.000,261,11054296,3444,0,1758218602,13106.535515980002,28118.16391479,53320.066008 2025-09-18,18:03:24.000,261,11054118,3444,0,1758218603,13106.569197529992,28579.740947190003,53319.940239840005 2025-09-18,18:03:25.000,261,11054347,4004,0,1758218604,13106.535515980002,28579.846684140008,53319.989149680005 2025-09-18,18:03:26.000,261,11054321,3725,0,1758218605,13106.636560630002,25810.758093630007,53319.98216256001 2025-09-18,18:03:27.000,261,11054388,3645,0,1758218606,13106.656769560002,30426.027929400007,53320.107930720005 2025-09-18,18:03:28.000,261,11054279,3605,0,1758218607,13106.629824319993,30887.56971615,53320.04504664 2025-09-18,18:03:29.000,261,11054270,3325,0,1758218608,13106.670242179993,27195.06624303,53320.07299512 2025-09-18,18:03:50.000,261,11054298,3165,0,1758218629,13106.434471330002,28117.81850742,53320.10094360001 2025-09-18,18:03:51.000,261,11054332,3605,0,1758218630,13106.367108229992,23040.703772310007,53320.17081480001 2025-09-18,18:03:52.000,261,11054309,4045,0,1758218631,13106.548988599992,29502.486162450004,53320.40138976 2025-09-18,18:03:53.000,261,11054307,3924,0,1758218632,13106.575933840002,35040.95940693001,53320.3804284 2025-09-18,18:03:54.000,261,11054171,3965,0,1758218633,13106.447943949992,28117.592935260007,53320.40138976 2025-09-18,18:03:55.000,261,11054229,3965,0,1758218634,13106.495098120002,32733.130637969996,53320.33850568001 2025-09-18,18:03:56.000,261,11054336,3085,0,1758218635,13106.535515980002,31348.39954077,53320.40138976 2025-09-18,18:03:57.000,261,11054286,3405,0,1758218636,13106.548988599992,28117.52244396,53320.41536400001 2025-09-18,18:03:58.000,261,11054244,3285,0,1758218637,13106.569197529992,23963.730952769998,53320.4502996 2025-09-18,18:03:59.000,261,11054332,3444,0,1758218638,13106.562461219997,30425.210230319994,53320.394402640006 2025-09-18,18:04:00.000,261,11054189,3765,0,1758218639,13106.414262400001,24425.103560400006,53319.97517544 2025-09-18,18:04:01.000,261,11054282,3365,0,1758218640,13106.468152879992,27194.326084379994,53319.97517544 2025-09-18,18:04:02.000,261,11054208,3245,0,1758218641,13106.319954059996,31809.8426397,53320.07299512 2025-09-18,18:04:03.000,261,11054022,3685,0,1758218642,13106.373844540001,34117.65026127,53319.989149680005 2025-09-18,18:04:04.000,261,11054449,3924,0,1758218643,13106.367108229992,28578.718823339994,53320.01709816 2025-09-18,18:04:05.000,261,11054558,3685,0,1758218644,13106.346899299991,28578.789314640002,53319.96818832 2025-09-18,18:04:06.000,261,11054204,3804,0,1758218645,13106.367108229992,28578.82456029,53320.066008 2025-09-18,18:04:07.000,261,11054033,4045,0,1758218646,13106.279536199996,30886.512346649994,53320.09395648 2025-09-18,18:04:08.000,261,11054583,4125,0,1758218647,13106.27279989,35040.656294340006,53320.1358792 2025-09-18,18:04:09.000,261,11054360,3405,0,1758218648,13106.279536199996,29040.59896833,53319.90530424 2025-09-18,18:04:10.000,261,11054224,3685,0,1758218649,13106.239118339996,27655.649348100007,53319.94722696 2025-09-18,18:04:11.000,261,11054363,3685,0,1758218650,13106.286272509991,29501.90108466,53320.12190496 2025-09-18,18:04:12.000,261,11054435,3685,0,1758218651,13106.360371919996,29963.485166190003,53320.17081480001 2025-09-18,18:04:13.000,261,11054230,3165,0,1758218652,13106.306481439991,24424.906184759995,53320.1358792 2025-09-18,18:04:14.000,261,11054218,3444,0,1758218653,13106.367108229992,28578.909149850006,53320.05203376001 2025-09-18,18:04:15.000,261,11054356,3205,0,1758218654,13106.414262400001,31809.567723629996,53320.1358792 2025-09-18,18:04:16.000,261,11054284,3285,0,1758218655,13106.313217750001,26271.136773930004,53320.107930720005 2025-09-18,18:04:17.000,261,11054276,3285,0,1758218656,13106.367108229992,26732.742002850006,53320.1358792 2025-09-18,18:04:18.000,261,11054030,3205,0,1758218657,13106.434471330002,32732.827525379995,53320.107930720005 2025-09-18,18:04:19.000,261,11054437,4004,0,1758218658,13106.427735019992,30425.026952939996,53320.28260872 2025-09-18,18:04:20.000,261,11054389,3885,0,1758218659,13106.380580849996,29502.006821610004,53320.1358792 2025-09-18,18:04:21.000,261,11054164,3365,0,1758218660,13106.434471330002,28117.3673631,53320.05203376001 2025-09-18,18:04:22.000,261,11054218,3605,0,1758218661,13106.353635610001,25809.5526924,53320.12190496 2025-09-18,18:04:23.000,261,11054330,3125,0,1758218662,13106.387317159992,26271.291854790004,53320.12889208001 2025-09-18,18:04:24.000,261,11054144,3605,0,1758218663,13106.394053470001,26271.108577410007,53320.12190496 2025-09-18,18:04:25.000,261,11054583,3885,0,1758218664,13106.441207639997,31348.110526439996,53320.226711760006 2025-09-18,18:04:26.000,261,11054243,3645,0,1758218665,13106.441207639997,33656.08732712999,53320.14286632 2025-09-18,18:04:27.000,261,11054395,3525,0,1758218666,13106.326690369991,32271.48311427,53320.17081480001 2025-09-18,18:04:28.000,261,11054359,3444,0,1758218667,13106.414262400001,29502.084362039997,53320.16382768 2025-09-18,18:04:29.000,261,11054475,3605,0,1758218668,13106.434471330002,27194.079364830002,53320.205750400004 2025-09-18,18:04:30.000,261,11054447,3645,0,1758218669,13106.474889190002,28117.3673631,53320.12190496 2025-09-18,18:04:31.000,261,11054273,3845,0,1758218670,13106.468152879992,28578.944395500002,53320.19177616 2025-09-18,18:04:32.000,261,11054355,4045,0,1758218671,13106.528779669992,29963.541559229998,53320.17081480001 2025-09-18,18:04:33.000,261,11054307,3885,0,1758218672,13106.461416569997,24886.45502064,53320.24767312001 2025-09-18,18:04:34.000,261,11054362,3444,0,1758218673,13106.394053470001,30425.118591630002,53320.17081480001 2025-09-18,18:04:35.000,261,11054347,3765,0,1758218674,13106.596142770002,30425.13973902,53320.12889208001 2025-09-18,18:04:36.000,261,11054200,3565,0,1758218675,13106.454680260002,31348.152821220006,53320.26863448001 2025-09-18,18:04:37.000,261,11054332,3485,0,1758218676,13106.569197529992,30886.526444910007,53320.059020880006 2025-09-18,18:04:38.000,261,11054309,3804,0,1758218677,13106.434471330002,30425.167935539997,53320.21273752 2025-09-18,18:04:39.000,261,11054143,3605,0,1758218678,13106.528779669992,33194.41160691,53320.30357008 2025-09-18,18:04:40.000,261,11054241,3605,0,1758218679,13106.535515980002,30425.14678815,53320.09395648 2025-09-18,18:04:41.000,261,11054364,3085,0,1758218680,13106.501834429997,36424.98559113,53320.14985344001 2025-09-18,18:04:42.000,261,11054112,3245,0,1758218681,13106.548988599992,29040.41569095,53320.226711760006 2025-09-18,18:04:43.000,261,11054363,3485,0,1758218682,13106.528779669992,27655.649348100007,53320.156840560005 2025-09-18,18:04:44.000,261,11054194,3285,0,1758218683,13106.441207639997,30886.688574900007,53320.17081480001 2025-09-18,18:04:45.000,261,11054092,3205,0,1758218684,13106.569197529992,32733.003753629993,53320.26164736 2025-09-18,18:04:46.000,261,11054238,3444,0,1758218685,13106.528779669992,28117.296871800005,53320.35247992 2025-09-18,18:04:47.000,261,11054240,3405,0,1758218686,13106.589406459992,30425.118591630002,53320.25466024 2025-09-18,18:04:48.000,261,11054281,3845,0,1758218687,13106.623088009997,24424.976676060003,53320.24767312001 2025-09-18,18:04:49.000,261,11054449,3765,0,1758218688,13106.676978490003,28578.782265510003,53320.28959584 2025-09-18,18:04:50.000,261,11054381,3965,0,1758218689,13106.724132659998,30886.843655760007,53320.34549280001 2025-09-18,18:04:51.000,261,11054266,3365,0,1758218690,13106.629824319993,25809.750068039997,53320.324531440005 2025-09-18,18:04:52.000,261,11054179,4085,0,1758218691,13106.845386239998,30886.836606629993,53320.373441280004 2025-09-18,18:04:53.000,261,11054327,3924,0,1758218692,13106.670242179993,29963.562706619996,53320.3105572 2025-09-18,18:04:54.000,261,11054336,3845,0,1758218693,13106.697187420003,26271.3411987,53320.26164736 2025-09-18,18:04:55.000,261,11054449,3405,0,1758218694,13106.697187420003,29040.42978921,53320.43632536001 2025-09-18,18:04:56.000,261,11054219,3845,0,1758218695,13106.690451109993,28578.96554289,53320.24767312001 2025-09-18,18:04:57.000,261,11054154,3125,0,1758218696,13106.730868969993,32732.890967550004,53320.33850568001 2025-09-18,18:04:58.000,261,11054241,3725,0,1758218697,13106.690451109993,31809.631165800005,53320.34549280001 2025-09-18,18:04:59.000,261,11054223,3765,0,1758218698,13106.757814209988,29040.394543560004,53320.14985344001 2025-09-18,18:05:00.000,261,11054450,3365,0,1758218699,13106.825177309998,30425.012854679997,53320.40837688 2025-09-18,18:05:01.000,261,11054401,3965,0,1758218700,13106.784759449998,29040.500280509994,53320.41536400001 2025-09-18,18:05:02.000,261,11054247,3645,0,1758218701,13106.845386239998,29040.408641820002,53320.35247992 2025-09-18,18:05:03.000,261,11054320,3365,0,1758218702,13106.872331479994,32271.081313860006,53320.45728672 2025-09-18,18:05:04.000,261,11054339,3924,0,1758218703,13106.899276719989,32732.651297129996,53320.42235112 2025-09-18,18:05:05.000,261,11054263,4045,0,1758218704,13106.966639819999,25809.489250230006,53320.35247992 2025-09-18,18:05:06.000,261,11054290,3485,0,1758218705,13106.959903509989,27655.451972459996,53320.3105572 2025-09-18,18:05:07.000,261,11054299,3885,0,1758218706,13106.993585059994,29039.922251850003,53320.42235112 2025-09-18,18:05:08.000,261,11054257,3804,0,1758218707,13107.12157494999,33193.847676510006,53320.41536400001 2025-09-18,18:05:09.000,261,11054283,3685,0,1758218708,13107.14178387999,30424.434826020006,53320.33151856 2025-09-18,18:05:10.000,261,11054224,3485,0,1758218709,13107.08115708999,31808.89805628,53320.36645416001 2025-09-18,18:05:11.000,261,11054482,2925,0,1758218710,13107.195674359995,33193.46702349,53320.38741552001 2025-09-18,18:05:12.000,261,11054222,3085,0,1758218711,13107.26303745999,33193.333090019994,53320.26863448001 2025-09-18,18:05:13.000,261,11054251,3525,0,1758218712,13107.337136869995,30424.117615170006,53320.324531440005 2025-09-18,18:05:14.000,261,11054399,3645,0,1758218713,13107.30345531999,29501.026992540006,53320.3105572 2025-09-18,18:05:15.000,261,11054348,3045,0,1758218714,13107.397763659996,29500.871911680006,53320.49920944 2025-09-18,18:05:16.000,261,11054387,3804,0,1758218715,13107.377554729996,26731.607092920007,53320.34549280001 2025-09-18,18:05:17.000,261,11054323,3845,0,1758218716,13107.43144521,30423.666470850003,53320.45728672 2025-09-18,18:05:18.000,261,11054232,3685,0,1758218717,13107.438181519996,29039.189142329997,53320.3804284 2025-09-18,18:05:19.000,261,11054378,3525,0,1758218718,13107.38429103999,33192.691619189995,53320.40138976 2025-09-18,18:05:21.000,261,11054285,3645,0,1758218720,13107.38429103999,29500.392570840006,53320.28959584 2025-09-18,18:05:22.000,261,11054370,3444,0,1758218721,13107.33040056,30423.23647392,53320.492222320005 2025-09-18,18:05:23.000,261,11054350,3285,0,1758218722,13107.34387317999,28577.153916480005,53320.46427384001 2025-09-18,18:05:24.000,261,11054166,3205,0,1758218723,13107.39102735,27653.901163860006,53320.394402640006 2025-09-18,18:05:25.000,261,11054369,3804,0,1758218724,13107.24282852999,31807.833637649994,53320.33850568001 2025-09-18,18:05:26.000,261,11054213,3645,0,1758218725,13107.14852019,34115.443883579996,53320.35946704 2025-09-18,18:05:27.000,261,11054199,3245,0,1758218726,13107.14852019,27653.844770819996,53320.49920944 2025-09-18,18:05:28.000,261,11054326,3125,0,1758218727,13106.966639819999,29038.385541509997,53320.3804284 2025-09-18,18:05:29.000,261,11054338,3205,0,1758218728,13107.013793989994,26269.155968399995,53320.51318368001 2025-09-18,18:05:30.000,261,11054223,3645,0,1758218729,13106.926221959999,32269.163950500006,53320.56908064 2025-09-18,18:05:31.000,261,11054325,3885,0,1758218730,13106.879067789989,28576.864902150002,53320.541132160004 2025-09-18,18:05:32.000,261,11054389,3685,0,1758218731,13106.811704689993,34576.809442080004,53320.562093520006 2025-09-18,18:05:33.000,261,11054318,3285,0,1758218732,13106.730868969993,29961.321083279996,53320.611003360005 2025-09-18,18:05:34.000,261,11054318,3444,0,1758218733,13106.616351700002,30422.91221394,53320.50619656001 2025-09-18,18:05:35.000,261,11054356,3405,0,1758218734,13106.542252289997,26269.226459700003,53320.51318368001 2025-09-18,18:05:36.000,261,11054339,3645,0,1758218735,13106.474889190002,32730.755081159994,53320.394402640006 2025-09-18,18:05:37.000,261,11054259,3885,0,1758218736,13106.333426680001,27192.119706690006,53320.3105572 2025-09-18,18:05:38.000,261,11054300,3125,0,1758218737,13106.319954059996,29038.434885420007,53320.373441280004 2025-09-18,18:05:39.000,261,11054357,3685,0,1758218738,13106.198700479996,29499.96257391,53320.38741552001 2025-09-18,18:05:40.000,261,11054410,3045,0,1758218739,13106.15154631,29038.68160497,53320.394402640006 2025-09-18,18:05:41.000,261,11054255,4004,0,1758218740,13105.956193319995,32269.333129620005,53320.35247992 2025-09-18,18:05:42.000,261,11054285,3325,0,1758218741,13105.82820343,27653.992802549998,53320.55510640001 2025-09-18,18:05:43.000,261,11054248,3285,0,1758218742,13105.855148669994,28115.76721059,53320.35946704 2025-09-18,18:05:44.000,261,11054284,3685,0,1758218743,13105.646323059998,26731.233489029997,53320.35247992 2025-09-18,18:05:45.000,261,11054368,3405,0,1758218744,13105.525069479998,31346.517423059995,53320.38741552001 2025-09-18,18:05:46.000,261,11054297,3765,0,1758218745,13105.484651619998,29500.59699561,53320.26863448001 2025-09-18,18:05:47.000,261,11054296,3565,0,1758218746,13105.289298629992,29962.103536709998,53320.17081480001 2025-09-18,18:05:48.000,261,11054237,4165,0,1758218747,13105.316243870002,30885.229404989994,53320.35247992 2025-09-18,18:05:49.000,261,11054413,4004,0,1758218748,13105.296034940002,29500.78732212,53320.3105572 2025-09-18,18:05:50.000,261,11054223,4004,0,1758218749,13105.289298629992,28577.795387310005,53320.205750400004 2025-09-18,18:05:51.000,261,11054251,4045,0,1758218750,13105.208462909992,30885.574812360006,53320.17780192001 2025-09-18,18:05:52.000,261,11054059,3685,0,1758218751,13105.215199220002,33193.368335670006,53320.275621600005 2025-09-18,18:05:53.000,261,11054510,3405,0,1758218752,13105.154572430001,31808.623140209995,53320.14286632 2025-09-18,18:05:54.000,261,11054106,3285,0,1758218753,13105.221935529997,28577.929320780007,53320.14286632 2025-09-18,18:05:55.000,261,11054338,3165,0,1758218754,13105.168045049992,32270.468039550004,53320.18478904 2025-09-18,18:05:56.000,261,11054243,3605,0,1758218755,13105.248880769992,27654.979680749995,53320.19876328001 2025-09-18,18:05:57.000,261,11054412,3245,0,1758218756,13105.383606969997,27654.93738597,53320.14286632 2025-09-18,18:05:58.000,261,11054292,3405,0,1758218757,13105.390343279993,27193.381500960008,53320.14286632 2025-09-18,18:05:59.000,261,11054294,3525,0,1758218758,13105.430761139993,33193.474072619996,53320.19177616 2025-09-18,18:06:00.000,261,11054372,3405,0,1758218759,13105.484651619998,31347.349220400007,53320.11491784 2025-09-18,18:06:01.000,261,11054332,3444,0,1758218760,13105.545278409998,24424.37045088,53320.12190496 2025-09-18,18:06:02.000,261,11054342,3525,0,1758218761,13105.767576639999,27655.134761609996,53320.205750400004 2025-09-18,18:06:03.000,261,11054407,3804,0,1758218762,13105.706949849999,30885.81448278,53320.07998224001 2025-09-18,18:06:04.000,261,11054420,3444,0,1758218763,13105.794521879994,25808.868926790004,53320.066008 2025-09-18,18:06:05.000,261,11054316,3804,0,1758218764,13105.86188497999,28578.042106859997,53320.25466024 2025-09-18,18:06:06.000,261,11054129,3325,0,1758218765,13105.94272069999,32732.059170210006,53320.28260872 2025-09-18,18:06:07.000,261,11054511,3845,0,1758218766,13105.98313855999,31808.86985976,53320.26164736 2025-09-18,18:06:08.000,261,11054416,3045,0,1758218767,13106.11112845,31347.40561344,53320.18478904 2025-09-18,18:06:09.000,261,11054309,3725,0,1758218768,13106.178491549996,29962.695663630002,53320.240686 2025-09-18,18:06:10.000,261,11054455,3685,0,1758218769,13106.340162989996,25808.819582879994,53320.26863448001 2025-09-18,18:06:11.000,261,11054307,3605,0,1758218770,13106.387317159992,27654.9444351,53320.324531440005 2025-09-18,18:06:12.000,261,11054112,3485,0,1758218771,13106.454680260002,28578.260629890006,53320.28260872 2025-09-18,18:06:13.000,261,11054282,3565,0,1758218772,13106.582670149997,31808.87690889,53320.30357008 2025-09-18,18:06:14.000,261,11054350,3325,0,1758218773,13106.724132659998,29039.738974470005,53320.23369888 2025-09-18,18:06:15.000,261,11054330,3365,0,1758218774,13106.697187420003,29039.823564029997,53320.373441280004 2025-09-18,18:06:16.000,261,11054403,3885,0,1758218775,13106.764550519998,30424.1951556,53320.35946704 2025-09-18,18:06:17.000,261,11054231,4004,0,1758218776,13106.973376129994,29501.07633645,53320.324531440005 2025-09-18,18:06:18.000,261,11054417,3965,0,1758218777,13106.953167199994,34116.43781091001,53320.36645416001 2025-09-18,18:06:19.000,261,11054340,3444,0,1758218778,13107.034002919994,28577.943419040006,53320.28260872 2025-09-18,18:06:20.000,261,11054261,3485,0,1758218779,13107.10810233,28116.493270980005,53320.31754432001 2025-09-18,18:06:21.000,261,11054356,3365,0,1758218780,13107.08115708999,29962.780253189994,53320.33850568001 2025-09-18,18:06:22.000,261,11054238,3005,0,1758218781,13107.14852019,27654.810501629996,53320.443312480005 2025-09-18,18:06:23.000,261,11054295,3485,0,1758218782,13107.0878934,28577.922271649993,53320.443312480005 2025-09-18,18:06:24.000,261,11054424,3085,0,1758218783,13107.14178387999,29962.70271276,53320.43632536001 2025-09-18,18:06:25.000,261,11054414,3125,0,1758218784,13107.14852019,29039.386517969993,53320.51318368001 2025-09-18,18:06:26.000,261,11054338,3285,0,1758218785,13107.20241066999,30423.927288659994,53320.48523520001 2025-09-18,18:06:27.000,261,11054348,3325,0,1758218786,13107.12157494999,31808.524452390004,53320.48523520001 2025-09-18,18:06:28.000,261,11054387,3885,0,1758218787,13107.02053029999,31808.461010219995,53320.4502996 2025-09-18,18:06:29.000,261,11054309,4004,0,1758218788,13106.899276719989,28577.583913409995,53320.53414504001 2025-09-18,18:06:30.000,261,11054314,3444,0,1758218789,13106.946430889999,26270.04415878,53320.46427384001 2025-09-18,18:06:31.000,261,11054282,3605,0,1758218790,13106.852122549994,32269.784273940008,53320.47126096 2025-09-18,18:06:32.000,261,11054282,3325,0,1758218791,13106.778023139988,25347.024027449996,53320.52715792 2025-09-18,18:06:33.000,261,11054375,4004,0,1758218792,13106.683714799998,28577.647355580004,53320.4502996 2025-09-18,18:06:34.000,261,11054328,3165,0,1758218793,13106.548988599992,28115.830652760007,53320.43632536001 2025-09-18,18:06:35.000,261,11054117,3485,0,1758218794,13106.454680260002,32269.643291340006,53320.590042 2025-09-18,18:06:36.000,261,11054352,3165,0,1758218795,13106.495098120002,31808.031013290005,53320.49920944 2025-09-18,18:06:37.000,261,11054331,3565,0,1758218796,13106.353635610001,28577.457029070007,53320.48523520001 2025-09-18,18:06:38.000,261,11054346,3365,0,1758218797,13106.17175524,30423.751060409995,53320.40837688 2025-09-18,18:06:39.000,261,11054070,3285,0,1758218798,13106.25259096,30885.222355859994,53320.46427384001 2025-09-18,18:06:40.000,261,11054176,3405,0,1758218799,13106.117864759995,28116.105568829997,53320.373441280004 2025-09-18,18:06:41.000,261,11054218,3125,0,1758218800,13106.077446899995,29038.935373650005,53320.35946704 2025-09-18,18:06:42.000,261,11054221,3845,0,1758218801,13105.88883022,31346.700700440007,53320.25466024 2025-09-18,18:06:43.000,261,11054255,3885,0,1758218802,13105.875357599994,27654.28181688,53320.3105572 2025-09-18,18:06:44.000,261,11054250,3485,0,1758218803,13105.700213539989,29962.188126270004,53320.41536400001 2025-09-18,18:06:45.000,261,11054245,3885,0,1758218804,13105.639586749989,29038.907177129993,53320.240686 2025-09-18,18:06:46.000,261,11054345,3725,0,1758218805,13105.370134349992,28115.816554499994,53320.18478904 2025-09-18,18:06:47.000,261,11054252,3245,0,1758218806,13105.316243870002,31808.376420660003,53320.17081480001 2025-09-18,18:06:48.000,261,11054424,3245,0,1758218807,13105.262353389997,26731.318078590004,53320.34549280001 2025-09-18,18:06:49.000,261,11054283,3685,0,1758218808,13105.120890879996,27654.549683820005,53320.35946704 2025-09-18,18:06:50.000,261,11054511,3485,0,1758218809,13104.88512002999,26731.409717279996,53320.059020880006 2025-09-18,18:06:51.000,261,11054136,3205,0,1758218810,13104.87164741,32270.03804262,53320.00312392001 2025-09-18,18:06:52.000,261,11054215,3525,0,1758218811,13104.80428430999,26270.23448529,53319.96120120001 2025-09-18,18:06:53.000,261,11054134,3245,0,1758218812,13104.716712279995,30885.560714100007,53320.038059520004 2025-09-18,18:06:54.000,261,11054375,3645,0,1758218813,13104.501150359989,29039.421763620005,53319.989149680005 2025-09-18,18:06:55.000,261,11054302,3325,0,1758218814,13104.528095599999,28116.493270980005,53320.00312392001 2025-09-18,18:06:56.000,261,11054393,3804,0,1758218815,13104.487677739999,29962.660417980005,53320.04504664 2025-09-18,18:06:57.000,261,11054208,3365,0,1758218816,13104.56177714999,27655.000828139993,53319.91927848 2025-09-18,18:06:58.000,261,11054283,3645,0,1758218817,13104.453996189994,24424.426843919995,53319.90530424 2025-09-18,18:06:59.000,261,11054210,3325,0,1758218818,13104.494414049994,27655.25459682,53319.89831712 2025-09-18,18:07:00.000,261,11054251,3725,0,1758218819,13104.548304529999,30886.237430580004,53319.84242016001 2025-09-18,18:07:01.000,261,11054217,3845,0,1758218820,13104.635876559994,26270.8477596,53319.84242016001 2025-09-18,18:07:02.000,261,11054297,3725,0,1758218821,13104.68303072999,26270.86890699,53319.870368640004 2025-09-18,18:07:03.000,261,11054238,3365,0,1758218822,13104.74365751999,25347.79238262,53319.7865232 2025-09-18,18:07:04.000,261,11054073,3485,0,1758218823,13104.858174789995,27193.924283970002,53319.93325272001 2025-09-18,18:07:05.000,261,11054181,3444,0,1758218824,13104.858174789995,31347.74397168,53319.83543304001 2025-09-18,18:07:06.000,261,11054327,3645,0,1758218825,13105.080473019996,29040.317003129996,53319.82844592 2025-09-18,18:07:07.000,261,11054314,3245,0,1758218826,13105.087209329991,30424.843675559998,53319.80748456 2025-09-18,18:07:08.000,261,11054258,3245,0,1758218827,13105.161308739996,32732.714739300005,53319.83543304001 2025-09-18,18:07:09.000,261,11054288,3565,0,1758218828,13105.275826010002,26270.974643940004,53319.82844592 2025-09-18,18:07:10.000,261,11054348,3485,0,1758218829,13105.296034940002,28117.134741810005,53319.870368640004 2025-09-18,18:07:11.000,261,11054178,3405,0,1758218830,13105.491387929993,30886.533494040006,53319.91229136001 2025-09-18,18:07:12.000,261,11054389,4004,0,1758218831,13105.397079590002,24424.906184759995,53319.94722696 2025-09-18,18:07:13.000,261,11054211,4004,0,1758218832,13105.531805789993,29963.471067930004,53319.7865232 2025-09-18,18:07:14.000,261,11054310,3485,0,1758218833,13105.680004609989,31809.807394050003,53319.870368640004 2025-09-18,18:07:15.000,261,11054282,3685,0,1758218834,13105.673268299994,29502.084362039997,53319.7865232 2025-09-18,18:07:16.000,261,11054162,3205,0,1758218835,13105.720422469989,27655.846723740004,53319.93325272001 2025-09-18,18:07:17.000,261,11054311,3725,0,1758218836,13105.733895089994,30425.15383728,53319.84242016001 2025-09-18,18:07:18.000,261,11054430,3005,0,1758218837,13105.88883022,35040.7408839,53319.940239840005 2025-09-18,18:07:19.000,261,11054453,3645,0,1758218838,13106.016820109995,30886.900048800002,53319.989149680005 2025-09-18,18:07:20.000,261,11054481,3325,0,1758218839,13106.12460106999,29963.943359640005,53320.05203376001 2025-09-18,18:07:21.000,261,11054463,3725,0,1758218840,13106.19196417,28117.50129657,53320.03107240001 2025-09-18,18:07:22.000,261,11054350,3285,0,1758218841,13106.27279989,28579.198164179994,53319.97517544 2025-09-18,18:07:23.000,261,11053945,3405,0,1758218842,13106.434471330002,29963.816475300002,53320.08696936 2025-09-18,18:07:24.000,261,11054202,3525,0,1758218843,13106.582670149997,32271.61704774,53320.156840560005 2025-09-18,18:07:25.000,261,11054177,3765,0,1758218844,13106.562461219997,31810.00476969,53320.11491784 2025-09-18,18:07:26.000,261,11054305,4004,0,1758218845,13106.623088009997,27194.551656540003,53320.01709816 2025-09-18,18:07:27.000,261,11054351,3845,0,1758218846,13106.656769560002,31810.124604900004,53320.107930720005 2025-09-18,18:07:28.000,261,11054441,3924,0,1758218847,13106.724132659998,30886.963490969996,53320.107930720005 2025-09-18,18:07:29.000,261,11054531,3605,0,1758218848,13106.784759449998,25348.43385345,53320.205750400004 2025-09-18,18:07:30.000,261,11054366,3325,0,1758218849,13106.784759449998,32733.046048410004,53320.04504664 2025-09-18,18:07:31.000,261,11054224,3444,0,1758218850,13106.710660039993,27194.664442620007,53320.156840560005 2025-09-18,18:07:32.000,261,11054156,3085,0,1758218851,13106.751077899993,28579.14882027,53320.29658296001 2025-09-18,18:07:33.000,261,11054132,3325,0,1758218852,13106.690451109993,28117.938342630005,53320.17081480001 2025-09-18,18:07:34.000,261,11054169,3725,0,1758218853,13106.710660039993,29040.73995093,53320.226711760006 2025-09-18,18:07:35.000,261,11054236,3005,0,1758218854,13106.643296939998,29502.39452376,53320.240686 2025-09-18,18:07:36.000,261,11054446,3165,0,1758218855,13106.515307050002,28579.416687210003,53320.17081480001 2025-09-18,18:07:37.000,261,11054194,3565,0,1758218856,13106.522043359997,31348.632162060007,53320.16382768 2025-09-18,18:07:38.000,261,11054329,3845,0,1758218857,13106.441207639997,30887.055129660002,53320.19177616 2025-09-18,18:07:39.000,261,11054143,3924,0,1758218858,13106.353635610001,34579.45286583,53320.275621600005 2025-09-18,18:07:40.000,261,11054335,3845,0,1758218859,13106.23238203,28117.917195240007,53320.205750400004 2025-09-18,18:07:41.000,261,11054256,3685,0,1758218860,13106.2121731,29963.99975268,53320.240686 2025-09-18,18:07:42.000,261,11054303,3845,0,1758218861,13106.16501892999,30425.527441169994,53320.19876328001 2025-09-18,18:07:43.000,261,11054354,3325,0,1758218862,13105.996611179995,32271.96245511,53320.12190496 2025-09-18,18:07:44.000,261,11054256,3444,0,1758218863,13106.00334748999,29964.119587890003,53320.17081480001 2025-09-18,18:07:45.000,261,11054317,3685,0,1758218864,13106.00334748999,33194.88389862,53320.226711760006 2025-09-18,18:07:46.000,261,11054457,3645,0,1758218865,13105.855148669994,23040.731968830005,53320.24767312001 2025-09-18,18:07:47.000,261,11054372,3405,0,1758218866,13105.88209390999,27194.91116217,53320.21273752 2025-09-18,18:07:48.000,261,11054179,3645,0,1758218867,13105.713686159994,27656.424752399995,53320.17780192001 2025-09-18,18:07:49.000,261,11054432,3165,0,1758218868,13105.612641509993,25810.250556269995,53320.09395648 2025-09-18,18:07:50.000,261,11054260,3165,0,1758218869,13105.632850439993,32733.440799689997,53320.226711760006 2025-09-18,18:07:51.000,261,11054217,3565,0,1758218870,13105.491387929993,27194.650344359994,53320.205750400004 2025-09-18,18:07:52.000,261,11054469,3885,0,1758218871,13105.410552209993,24887.068294950004,53320.17081480001 2025-09-18,18:07:53.000,261,11054422,3725,0,1758218872,13105.498124239988,28117.860802199997,53320.00312392001 2025-09-18,18:07:54.000,261,11054394,3645,0,1758218873,13105.437497450002,29963.901064859994,53320.01709816 2025-09-18,18:07:55.000,261,11054319,3885,0,1758218874,13105.383606969997,27194.615098709997,53320.01011104001 2025-09-18,18:07:56.000,261,11054391,3645,0,1758218875,13105.309507559992,27656.389506749998,53320.04504664 2025-09-18,18:07:57.000,261,11054373,3885,0,1758218876,13105.383606969997,27194.699688270004,53319.88434288001 2025-09-18,18:07:58.000,261,11054342,3525,0,1758218877,13105.356661730002,30425.463999,53320.07299512 2025-09-18,18:07:59.000,261,11054349,3804,0,1758218878,13105.168045049992,31348.759046399995,53319.97517544 2025-09-18,18:08:00.000,261,11054179,3645,0,1758218879,13105.228671839992,29964.084342240007,53319.94722696 2025-09-18,18:08:01.000,261,11054494,3565,0,1758218880,13105.147836119992,34117.92517734,53320.059020880006 2025-09-18,18:08:02.000,261,11054318,3005,0,1758218881,13105.269089699992,29040.859786140005,53320.00312392001 2025-09-18,18:08:03.000,261,11054353,3605,0,1758218882,13105.181517669997,26733.27773673,53319.91927848 2025-09-18,18:08:04.000,261,11054342,3045,0,1758218883,13105.114154570001,29041.06421091,53319.940239840005 2025-09-18,18:08:05.000,261,11054347,3525,0,1758218884,13105.221935529997,25348.645327349994,53320.107930720005 2025-09-18,18:08:06.000,261,11054004,3405,0,1758218885,13105.181517669997,25810.271703659993,53320.038059520004 2025-09-18,18:08:07.000,261,11054140,3525,0,1758218886,13105.235408150002,27656.452948920007,53320.05203376001 2025-09-18,18:08:08.000,261,11054307,3804,0,1758218887,13105.322980179997,31348.87888161,53320.107930720005 2025-09-18,18:08:09.000,261,11054071,4004,0,1758218888,13105.356661730002,32271.80737425,53319.9262656 2025-09-18,18:08:10.000,261,11054195,3845,0,1758218889,13105.450970069993,25810.34924409,53319.93325272001 2025-09-18,18:08:11.000,261,11054299,4004,0,1758218890,13105.424024829998,31810.378373579995,53319.97517544 2025-09-18,18:08:12.000,261,11054367,3845,0,1758218891,13105.531805789993,24887.300916239998,53319.93325272001 2025-09-18,18:08:13.000,261,11054347,3845,0,1758218892,13105.632850439993,32733.525389250004,53319.940239840005 2025-09-18,18:08:14.000,261,11054366,3085,0,1758218893,13105.727158779999,29964.105489630005,53320.01011104001 2025-09-18,18:08:15.000,261,11054284,3285,0,1758218894,13105.700213539989,29502.70468548,53320.059020880006 2025-09-18,18:08:16.000,261,11054239,3605,0,1758218895,13105.86862129,25810.236458009997,53319.989149680005 2025-09-18,18:08:17.000,261,11054336,3125,0,1758218896,13105.88209390999,23963.956524930007,53319.83543304001 2025-09-18,18:08:18.000,261,11054272,3165,0,1758218897,13105.895566529995,30887.287750949996,53319.891330000006 2025-09-18,18:08:19.000,261,11054362,2844,0,1758218898,13105.875357599994,33195.151765560004,53320.01709816 2025-09-18,18:08:20.000,261,11054306,3444,0,1758218899,13106.016820109995,32733.4196523,53320.00312392001 2025-09-18,18:08:21.000,261,11054283,3725,0,1758218900,13105.996611179995,27656.481145440004,53320.059020880006 2025-09-18,18:08:22.000,261,11054529,3965,0,1758218901,13106.016820109995,31810.441815750004,53320.12190496 2025-09-18,18:08:23.000,261,11054235,3245,0,1758218902,13106.04376534999,33656.707650569995,53320.05203376001 2025-09-18,18:08:24.000,261,11054238,3365,0,1758218903,13106.04376534999,31348.907078129996,53320.01709816 2025-09-18,18:08:25.000,261,11054195,4004,0,1758218904,13106.11112845,30425.915143320002,53320.05203376001 2025-09-18,18:08:26.000,261,11054396,3485,0,1758218905,13106.10439213999,34118.14370037,53320.00312392001 2025-09-18,18:08:27.000,261,11054312,3365,0,1758218906,13106.16501892999,32733.659322720006,53320.19876328001 2025-09-18,18:08:28.000,261,11054258,3085,0,1758218907,13106.178491549996,28579.9312737,53320.07998224001 2025-09-18,18:08:29.000,261,11054089,3485,0,1758218908,13106.205436789991,29041.310930460008,53320.08696936 2025-09-18,18:08:30.000,261,11054178,3005,0,1758218909,13106.333426680001,28579.853733270007,53320.02408528 2025-09-18,18:08:31.000,261,11054000,3725,0,1758218910,13106.198700479996,32733.652273590007,53320.04504664 2025-09-18,18:08:32.000,261,11054207,3485,0,1758218911,13106.225645719991,32272.27966596,53320.10094360001 2025-09-18,18:08:33.000,261,11054364,3245,0,1758218912,13106.286272509991,26733.573800190003,53320.059020880006 2025-09-18,18:08:34.000,261,11054319,3405,0,1758218913,13106.205436789991,23040.992786639996,53320.04504664 2025-09-18,18:08:35.000,261,11054272,3485,0,1758218914,13106.245854649991,31349.069208119996,53320.066008 2025-09-18,18:08:36.000,261,11054340,3525,0,1758218915,13106.16501892999,32733.72276489,53320.07299512 2025-09-18,18:08:37.000,261,11054336,3444,0,1758218916,13106.23238203,29041.473060450007,53320.12190496 2025-09-18,18:08:38.000,261,11054246,3525,0,1758218917,13106.313217750001,29964.556633950007,53319.989149680005 2025-09-18,18:08:39.000,261,11054367,3924,0,1758218918,13106.205436789991,30887.795288309993,53320.14985344001 2025-09-18,18:08:40.000,261,11054236,3285,0,1758218919,13106.23238203,33195.26455163999,53320.07998224001 2025-09-18,18:08:41.000,261,11054278,3285,0,1758218920,13106.27279989,29041.53650262,53320.11491784 2025-09-18,18:08:42.000,261,11054411,3845,0,1758218921,13106.239118339996,31810.857714419995,53320.18478904 2025-09-18,18:08:43.000,261,11054256,3165,0,1758218922,13106.299745129996,23502.781292939995,53320.08696936 2025-09-18,18:08:44.000,261,11054327,3645,0,1758218923,13106.19196417,29041.466011319993,53320.11491784 2025-09-18,18:08:45.000,261,11054408,3325,0,1758218924,13106.198700479996,28580.015863260007,53320.35946704 2025-09-18,18:08:46.000,261,11054270,3325,0,1758218925,13106.2121731,25810.638258420004,53320.23369888 2025-09-18,18:08:47.000,261,11054340,3125,0,1758218926,13106.205436789991,30887.590863539997,53320.18478904 2025-09-18,18:08:48.000,261,11054341,3605,0,1758218927,13106.15154631,26733.700684530006,53320.205750400004 2025-09-18,18:08:49.000,261,11054377,3845,0,1758218928,13106.09091952,26733.693635400006,53320.226711760006 2025-09-18,18:08:50.000,261,11054534,3444,0,1758218929,13105.996611179995,30426.147764609996,53320.12889208001 2025-09-18,18:08:51.000,261,11054201,3485,0,1758218930,13105.94945701,26733.75002844,53320.324531440005 2025-09-18,18:08:52.000,261,11054098,3405,0,1758218931,13106.02355641999,23964.471111420004,53320.3105572 2025-09-18,18:08:53.000,261,11054428,3405,0,1758218932,13105.96292962999,30887.456930069995,53320.21273752 2025-09-18,18:08:54.000,261,11054321,3725,0,1758218933,13105.90230283999,29041.38142176,53320.16382768 2025-09-18,18:08:55.000,261,11054017,4004,0,1758218934,13105.90903915,29502.944355900006,53320.16382768 2025-09-18,18:08:56.000,261,11054325,3845,0,1758218935,13105.98313855999,31349.097404639993,53320.16382768 2025-09-18,18:08:57.000,261,11054294,3005,0,1758218936,13105.84841236,27656.50934196,53320.01709816 2025-09-18,18:08:58.000,261,11054308,3205,0,1758218937,13105.794521879994,30426.056125920004,53320.16382768 2025-09-18,18:08:59.000,261,11054354,3285,0,1758218938,13105.86862129,25810.426784519994,53320.17081480001 2025-09-18,18:09:00.000,261,11054115,3565,0,1758218939,13105.747367709999,29964.48614265,53320.01011104001 2025-09-18,18:09:01.000,261,11054254,3365,0,1758218940,13105.626114129998,29502.725832869997,53320.26863448001 2025-09-18,18:09:02.000,261,11054300,3165,0,1758218941,13105.733895089994,31810.773124860003,53320.19876328001 2025-09-18,18:09:03.000,261,11054446,3125,0,1758218942,13105.592432579993,29041.310930460008,53320.14985344001 2025-09-18,18:09:04.000,261,11054352,3444,0,1758218943,13105.498124239988,29041.53650262,53320.10094360001 2025-09-18,18:09:05.000,261,11054194,3605,0,1758218944,13105.464442689998,30426.133666349997,53320.17780192001 2025-09-18,18:09:06.000,261,11054171,3645,0,1758218945,13105.397079590002,32272.43474682,53320.24767312001 2025-09-18,18:09:07.000,261,11054493,3804,0,1758218946,13105.343189109997,33195.581762489994,53320.07299512 2025-09-18,18:09:08.000,261,11054325,3885,0,1758218947,13105.322980179997,29503.31795979,53320.14985344001 2025-09-18,18:09:09.000,261,11054087,3804,0,1758218948,13105.282562319997,32272.59687681,53320.23369888 2025-09-18,18:09:10.000,261,11054532,3444,0,1758218949,13105.424024829998,29041.614043049995,53320.11491784 2025-09-18,18:09:11.000,261,11054252,3485,0,1758218950,13105.174781360001,25349.322043830005,53320.19876328001 2025-09-18,18:09:12.000,261,11054284,3125,0,1758218951,13105.127627189991,31349.619040260004,53320.17081480001 2025-09-18,18:09:13.000,261,11054294,3325,0,1758218952,13105.127627189991,35503.64315274,53320.17780192001 2025-09-18,18:09:14.000,261,11054357,3725,0,1758218953,13105.127627189991,27657.073272359994,53320.01011104001 2025-09-18,18:09:15.000,261,11054399,3365,0,1758218954,13105.046791469991,34580.30581056001,53320.07299512 2025-09-18,18:09:16.000,261,11054305,3605,0,1758218955,13105.093945640001,29503.303861530003,53320.1358792 2025-09-18,18:09:17.000,261,11054077,3605,0,1758218956,13105.161308739996,31349.463959400004,53320.07998224001 2025-09-18,18:09:18.000,261,11054340,3365,0,1758218957,13105.201726599997,31810.723780950007,53320.07299512 2025-09-18,18:09:19.000,261,11054259,3804,0,1758218958,13105.188253979992,29041.635190440007,53320.066008 2025-09-18,18:09:20.000,261,11054344,3485,0,1758218959,13105.147836119992,34580.13663144001,53320.00312392001 2025-09-18,18:09:21.000,261,11054312,3325,0,1758218960,13105.215199220002,28580.07930543,53320.14985344001 2025-09-18,18:09:22.000,261,11054418,3365,0,1758218961,13105.255617080002,33195.37028859,53320.12889208001 2025-09-18,18:09:23.000,261,11054470,3325,0,1758218962,13105.349925419992,31349.259534630008,53320.038059520004 2025-09-18,18:09:24.000,261,11054370,3924,0,1758218963,13105.383606969997,30425.94333984,53320.05203376001 2025-09-18,18:09:25.000,261,11054447,4125,0,1758218964,13105.343189109997,28118.15686566,53320.09395648 2025-09-18,18:09:26.000,261,11054302,3085,0,1758218965,13105.417288520002,33656.67240492,53320.07998224001 2025-09-18,18:09:27.000,261,11054396,3045,0,1758218966,13105.471178999993,31348.977569430004,53320.14985344001 2025-09-18,18:09:28.000,261,11054175,3365,0,1758218967,13105.370134349992,24425.688638189997,53320.17780192001 2025-09-18,18:09:29.000,261,11054294,2965,0,1758218968,13105.316243870002,28118.276700870003,53320.19876328001 2025-09-18,18:09:30.000,261,11054343,3685,0,1758218969,13105.343189109997,27195.0591939,53320.07998224001 2025-09-18,18:09:31.000,261,11054353,3845,0,1758218970,13105.397079590002,28579.726848930004,53320.08696936 2025-09-18,18:09:32.000,261,11054386,3365,0,1758218971,13105.269089699992,22117.937409660008,53320.07299512 2025-09-18,18:09:33.000,261,11054548,3485,0,1758218972,13105.302771249997,29041.275684809996,53319.97517544 2025-09-18,18:09:34.000,261,11054347,3804,0,1758218973,13105.316243870002,23964.330128820002,53320.02408528 2025-09-18,18:09:35.000,261,11054203,3804,0,1758218974,13105.262353389997,28118.213258699994,53320.1358792 2025-09-18,18:09:36.000,261,11054158,3565,0,1758218975,13105.235408150002,30425.79530811,53320.059020880006 2025-09-18,18:09:37.000,261,11054292,3485,0,1758218976,13105.275826010002,25810.440882780007,53320.066008 2025-09-18,18:09:38.000,261,11054545,4045,0,1758218977,13105.228671839992,29041.106505689997,53320.11491784 2025-09-18,18:09:39.000,261,11054356,3205,0,1758218978,13105.289298629992,29964.232373969993,53320.04504664 2025-09-18,18:09:40.000,261,11054284,3045,0,1758218979,13105.289298629992,31810.82246877,53319.97517544 2025-09-18,18:09:41.000,261,11054292,3085,0,1758218980,13105.269089699992,29041.360274370003,53319.95421408 2025-09-18,18:09:42.000,261,11054206,3365,0,1758218981,13105.316243870002,28579.825536749995,53320.03107240001 2025-09-18,18:09:43.000,261,11054352,3205,0,1758218982,13105.383606969997,25810.751044499993,53320.04504664 2025-09-18,18:09:44.000,261,11054354,3125,0,1758218983,13105.444233759998,27656.586882389995,53319.95421408 2025-09-18,18:09:45.000,261,11054167,3525,0,1758218984,13105.417288520002,33195.419632499994,53319.9961368 2025-09-18,18:09:46.000,261,11054366,3685,0,1758218985,13105.457706380002,30426.154813739995,53320.00312392001 2025-09-18,18:09:47.000,261,11054576,3565,0,1758218986,13105.336452800002,27656.67852108,53319.96818832 2025-09-18,18:09:48.000,261,11054300,3405,0,1758218987,13105.410552209993,29503.00074894,53319.90530424 2025-09-18,18:09:49.000,261,11054337,4165,0,1758218988,13105.248880769992,35041.636123410004,53319.97517544 2025-09-18,18:09:50.000,261,11054532,3325,0,1758218989,13105.161308739996,25810.69465146,53319.95421408 2025-09-18,18:09:51.000,261,11054361,3765,0,1758218990,13105.248880769992,32733.90604227,53319.97517544 2025-09-18,18:09:52.000,261,11054340,3405,0,1758218991,13105.087209329991,29964.739911330005,53320.059020880006 2025-09-18,18:09:53.000,261,11054294,3325,0,1758218992,13105.255617080002,28579.846684140008,53319.96120120001 2025-09-18,18:09:54.000,261,11054321,3645,0,1758218993,13105.107418259991,29041.508306100004,53320.038059520004 2025-09-18,18:09:55.000,261,11054348,3205,0,1758218994,13105.255617080002,32272.533434640005,53319.90530424 2025-09-18,18:09:56.000,261,11054263,3645,0,1758218995,13105.026582539991,27195.263618669997,53319.89831712 2025-09-18,18:09:57.000,261,11054407,3685,0,1758218996,13105.060264089996,29964.65532177,53319.9262656 2025-09-18,18:09:58.000,261,11054117,3685,0,1758218997,13105.093945640001,33656.96141925,53319.870368640004 2025-09-18,18:09:59.000,261,11054381,4004,0,1758218998,13105.141099809996,30426.140715479996,53319.97517544 2025-09-18,18:10:00.000,261,11054413,4045,0,1758218999,13105.026582539991,23502.87998076,53319.90530424 2025-09-18,18:10:01.000,261,11054328,3365,0,1758219000,13105.114154570001,33657.15879489,53319.870368640004 2025-09-18,18:10:02.000,261,11054140,3525,0,1758219001,13105.107418259991,32272.2655677,53320.05203376001 2025-09-18,18:10:03.000,261,11054361,3885,0,1758219002,13105.019846229996,31349.301829410004,53319.95421408 2025-09-18,18:10:04.000,261,11054274,3325,0,1758219003,13105.067000399991,28580.142747599995,53320.059020880006 2025-09-18,18:10:05.000,261,11054441,3804,0,1758219004,13105.201726599997,26272.257585600004,53319.84940728 2025-09-18,18:10:06.000,261,11054323,3845,0,1758219005,13105.161308739996,29964.62007612,53319.94722696 2025-09-18,18:10:07.000,261,11054295,3605,0,1758219006,13105.215199220002,26733.876912780004,53319.96120120001 2025-09-18,18:10:08.000,261,11054341,3645,0,1758219007,13105.282562319997,28579.811438489996,53319.88434288001 2025-09-18,18:10:09.000,261,11054420,3005,0,1758219008,13105.262353389997,30887.604961799996,53320.02408528 2025-09-18,18:10:10.000,261,11054375,3645,0,1758219009,13105.329716489992,32272.357206390006,53320.19177616 2025-09-18,18:10:11.000,261,11054338,3125,0,1758219010,13105.356661730002,29041.54355175,53320.19876328001 2025-09-18,18:10:12.000,261,11054474,3125,0,1758219011,13105.302771249997,29041.55060088,53320.07998224001 2025-09-18,18:10:13.000,261,11054207,4004,0,1758219012,13105.282562319997,30887.668403970005,53320.03107240001 2025-09-18,18:10:14.000,261,11054092,3325,0,1758219013,13105.262353389997,29964.62712525,53320.21972464001 2025-09-18,18:10:15.000,261,11054517,3725,0,1758219014,13105.269089699992,28118.46702738,53320.19876328001 2025-09-18,18:10:16.000,261,11054390,3485,0,1758219015,13105.147836119992,27656.9886828,53320.107930720005 2025-09-18,18:10:17.000,261,11054270,3444,0,1758219016,13105.100681949996,28118.650304759998,53320.08696936 2025-09-18,18:10:18.000,261,11054461,4004,0,1758219017,13105.080473019996,28118.62210824,53320.04504664 2025-09-18,18:10:19.000,261,11054620,3444,0,1758219018,13105.080473019996,26733.954453209997,53320.09395648 2025-09-18,18:10:20.000,261,11054365,3645,0,1758219019,13104.96595574999,26272.278732990002,53320.14985344001 2025-09-18,18:10:21.000,261,11054376,3165,0,1758219020,13104.898592649995,24887.815502729994,53320.12190496 2025-09-18,18:10:22.000,261,11054276,3165,0,1758219021,13104.939010509996,29041.776173039994,53320.21273752 2025-09-18,18:10:23.000,261,11054350,3125,0,1758219022,13104.79081169,29964.937286970002,53319.98216256001 2025-09-18,18:10:24.000,261,11054319,3605,0,1758219023,13104.959219439996,29503.5082863,53320.059020880006 2025-09-18,18:10:25.000,261,11054341,3485,0,1758219024,13104.87164741,27657.193107569998,53319.90530424 2025-09-18,18:10:26.000,261,11054373,3804,0,1758219025,13104.86491109999,32272.709662890004,53320.09395648 2025-09-18,18:10:27.000,261,11054376,3405,0,1758219026,13104.797547999995,33657.45485835,53320.038059520004 2025-09-18,18:10:28.000,261,11054322,3605,0,1758219027,13104.89185634,33195.96241551,53320.11491784 2025-09-18,18:10:29.000,261,11054218,3525,0,1758219028,13104.87164741,32734.448825280007,53320.08696936 2025-09-18,18:10:30.000,261,11054163,4085,0,1758219029,13104.878383719995,25810.962518400003,53320.038059520004 2025-09-18,18:10:31.000,261,11054315,3924,0,1758219030,13104.86491109999,31349.6754333,53320.07299512 2025-09-18,18:10:32.000,261,11054376,3525,0,1758219031,13104.91206527,27657.390483209994,53319.91927848 2025-09-18,18:10:33.000,261,11054628,3525,0,1758219032,13104.83122955,29965.12056435,53319.90530424 2025-09-18,18:10:34.000,261,11054559,4004,0,1758219033,13104.95248313,28119.080301690003,53319.940239840005 2025-09-18,18:10:35.000,261,11054303,3765,0,1758219034,13104.85143848,28118.875876920007,53319.940239840005 2025-09-18,18:10:36.000,261,11054313,3444,0,1758219035,13104.858174789995,30426.75398979,53319.9961368 2025-09-18,18:10:37.000,261,11054209,3485,0,1758219036,13104.86491109999,27657.32704104,53319.9262656 2025-09-18,18:10:38.000,261,11054327,3525,0,1758219037,13104.85143848,27195.71476299,53319.86338152001 2025-09-18,18:10:39.000,261,11054226,3125,0,1758219038,13104.898592649995,30426.479073719995,53319.96120120001 2025-09-18,18:10:40.000,261,11054304,2925,0,1758219039,13104.84470216999,30426.507270240007,53319.95421408 2025-09-18,18:10:41.000,261,11054330,3045,0,1758219040,13104.736921209995,30426.73989153,53319.77953608 2025-09-18,18:10:42.000,261,11054250,3525,0,1758219041,13104.94574681999,27657.16491105,53319.821458800005 2025-09-18,18:10:43.000,261,11054387,3565,0,1758219042,13104.878383719995,31811.146728749998,53319.94722696 2025-09-18,18:10:44.000,261,11054301,3845,0,1758219043,13104.918801579995,28580.40356541,53319.90530424 2025-09-18,18:10:45.000,261,11054394,3405,0,1758219044,13104.959219439996,27657.101468880006,53319.96120120001 2025-09-18,18:10:46.000,261,11054440,3205,0,1758219045,13104.90532895999,28580.065207170002,53319.89831712 2025-09-18,18:10:47.000,261,11054456,3444,0,1758219046,13104.99290099,25810.962518400003,53319.870368640004 2025-09-18,18:10:48.000,261,11054327,4004,0,1758219047,13105.114154570001,27657.129665400003,53319.97517544 2025-09-18,18:10:49.000,261,11054304,3205,0,1758219048,13104.99290099,31349.576745479993,53319.89831712 2025-09-18,18:10:50.000,261,11054202,3045,0,1758219049,13105.201726599997,35041.83349905,53319.84940728 2025-09-18,18:10:51.000,261,11054227,3965,0,1758219050,13105.174781360001,32734.237351379998,53319.87735576 2025-09-18,18:10:52.000,261,11054408,2965,0,1758219051,13105.248880769992,27195.460994310008,53319.94722696 2025-09-18,18:10:53.000,261,11054153,3645,0,1758219052,13105.168045049992,32733.955386179994,53319.989149680005 2025-09-18,18:10:54.000,261,11054285,3765,0,1758219053,13105.215199220002,28579.994715869994,53319.772548960005 2025-09-18,18:10:55.000,261,11054245,3645,0,1758219054,13105.302771249997,27656.981633670002,53319.87735576 2025-09-18,18:10:56.000,261,11054423,3845,0,1758219055,13105.336452800002,29964.81745176,53320.1358792 2025-09-18,18:10:57.000,261,11054277,4045,0,1758219056,13105.356661730002,27656.925240630007,53319.93325272001 2025-09-18,18:10:58.000,261,11054394,3405,0,1758219057,13105.343189109997,30426.09137157,53319.95421408 2025-09-18,18:10:59.000,261,11054499,3845,0,1758219058,13105.221935529997,28118.361290429995,53319.96818832 2025-09-18,18:11:00.000,261,11054230,3525,0,1758219059,13105.269089699992,27195.36935562,53319.96120120001 2025-09-18,18:11:01.000,261,11054299,4325,0,1758219060,13105.289298629992,27195.20722563,53319.91927848 2025-09-18,18:11:02.000,261,11054183,3845,0,1758219061,13105.228671839992,26272.264634730003,53320.04504664 2025-09-18,18:11:03.000,261,11054296,2844,0,1758219062,13105.168045049992,24887.512390140007,53319.940239840005 2025-09-18,18:11:04.000,261,11054405,3845,0,1758219063,13105.093945640001,30887.647256580007,53319.772548960005 2025-09-18,18:11:05.000,261,11054409,3765,0,1758219064,13105.208462909992,29041.529453490002,53319.821458800005 2025-09-18,18:11:06.000,261,11054367,3565,0,1758219065,13105.107418259991,28118.438830860003,53320.038059520004 2025-09-18,18:11:07.000,261,11054365,3565,0,1758219066,13105.05352778,31349.210190719998,53319.89831712 2025-09-18,18:11:08.000,261,11054303,3485,0,1758219067,13104.97269206,29964.605977860003,53319.80748456 2025-09-18,18:11:09.000,261,11054303,3965,0,1758219068,13104.94574681999,28118.502273029997,53319.891330000006 2025-09-18,18:11:10.000,261,11054123,3804,0,1758219069,13104.97269206,29041.444863929995,53319.88434288001 2025-09-18,18:11:11.000,261,11054316,3245,0,1758219070,13104.98616467999,29964.598928730004,53319.8563944 2025-09-18,18:11:12.000,261,11054099,4004,0,1758219071,13105.019846229996,30887.781190049995,53320.00312392001 2025-09-18,18:11:13.000,261,11054527,3885,0,1758219072,13105.006373609991,25810.617111030006,53319.94722696 2025-09-18,18:11:14.000,261,11054240,3605,0,1758219073,13104.898592649995,29964.598928730004,53320.01709816 2025-09-18,18:11:15.000,261,11054107,4004,0,1758219074,13104.99290099,27656.9886828,53320.02408528 2025-09-18,18:11:16.000,261,11054260,3485,0,1758219075,13105.040055159996,27656.784258030006,53319.989149680005 2025-09-18,18:11:17.000,261,11054249,3685,0,1758219076,13105.019846229996,25349.441879039994,53320.09395648 2025-09-18,18:11:18.000,261,11054374,3165,0,1758219077,13104.959219439996,31349.34412419,53319.98216256001 2025-09-18,18:11:19.000,261,11054263,3444,0,1758219078,13104.88512002999,26733.728881050003,53319.91927848 2025-09-18,18:11:20.000,261,11054325,3685,0,1758219079,13104.86491109999,30887.619060059995,53319.870368640004 2025-09-18,18:11:21.000,261,11054294,2844,0,1758219080,13104.83122955,30426.070224180003,53320.038059520004 2025-09-18,18:11:22.000,261,11054403,3645,0,1758219081,13104.85143848,30425.964487229998,53319.95421408 2025-09-18,18:11:23.000,261,11054407,3885,0,1758219082,13104.89185634,27195.284766059995,53320.05203376001 2025-09-18,18:11:24.000,261,11054216,3525,0,1758219083,13104.81102062,31349.238387239995,53320.14286632 2025-09-18,18:11:25.000,261,11054298,3485,0,1758219084,13104.837965859995,32272.209174660005,53320.01011104001 2025-09-18,18:11:26.000,261,11054204,3525,0,1758219085,13104.757130139995,29041.635190440007,53319.75857472 2025-09-18,18:11:27.000,261,11054302,3325,0,1758219086,13104.70323965999,27195.270667799996,53319.97517544 2025-09-18,18:11:28.000,261,11054447,3885,0,1758219087,13104.74365751999,32272.477041599996,53319.891330000006 2025-09-18,18:11:29.000,261,11054161,3804,0,1758219088,13104.548304529999,29964.563683080007,53320.01011104001 2025-09-18,18:11:30.000,261,11054176,3245,0,1758219089,13104.7301849,34580.06614014,53319.9961368 2025-09-18,18:11:31.000,261,11054190,3245,0,1758219090,13104.615667629994,28118.438830860003,53320.11491784 2025-09-18,18:11:32.000,261,11054322,3125,0,1758219091,13104.696503349995,29503.050092849997,53319.940239840005 2025-09-18,18:11:33.000,261,11054302,3085,0,1758219092,13104.656085489994,32272.41359943,53319.80049744 2025-09-18,18:11:34.000,261,11054301,3765,0,1758219093,13104.68976704,29964.768107850003,53320.01011104001 2025-09-18,18:11:35.000,261,11054315,3444,0,1758219094,13104.70997597,31810.843616159997,53320.01011104001 2025-09-18,18:11:36.000,261,11054320,3045,0,1758219095,13104.84470216999,27656.791307160005,53319.94722696 2025-09-18,18:11:37.000,261,11054329,3804,0,1758219096,13104.70323965999,27195.249520409998,53319.89831712 2025-09-18,18:11:38.000,261,11054296,3365,0,1758219097,13104.77060276,32272.350157260007,53319.91927848 2025-09-18,18:11:39.000,261,11054020,3565,0,1758219098,13104.72344858999,29502.824520690003,53319.82844592 2025-09-18,18:11:40.000,261,11054396,3645,0,1758219099,13104.777339069995,29964.429749610004,53319.81447168001 2025-09-18,18:11:41.000,261,11054510,3365,0,1758219100,13104.898592649995,32272.512287250007,53319.97517544 2025-09-18,18:11:42.000,261,11054364,3565,0,1758219101,13104.858174789995,28118.30489739,53319.90530424 2025-09-18,18:11:43.000,261,11054138,3525,0,1758219102,13105.01310992,31349.146748550003,53319.891330000006 2025-09-18,18:11:44.000,261,11054244,3285,0,1758219103,13104.79081169,28118.199160439995,53319.96120120001 2025-09-18,18:11:45.000,261,11054280,3085,0,1758219104,13104.85143848,31810.575749220006,53319.91229136001 2025-09-18,18:11:46.000,261,11054280,3045,0,1758219105,13104.939010509996,30425.858750280007,53320.038059520004 2025-09-18,18:11:47.000,261,11054276,3205,0,1758219106,13104.878383719995,29502.937306770007,53319.9961368 2025-09-18,18:11:48.000,261,11054328,3325,0,1758219107,13104.878383719995,24425.907161220006,53319.821458800005 2025-09-18,18:11:49.000,261,11054403,3405,0,1758219108,13104.858174789995,30425.872848540006,53319.9262656 2025-09-18,18:11:50.000,261,11054359,3485,0,1758219109,13104.82449323999,31348.87183248,53319.8563944 2025-09-18,18:11:51.000,261,11054310,2925,0,1758219110,13104.898592649995,24425.80142427,53319.97517544 2025-09-18,18:11:52.000,261,11054267,3885,0,1758219111,13104.87164741,27194.967555209994,53319.940239840005 2025-09-18,18:11:53.000,261,11054121,3845,0,1758219112,13104.89185634,31810.582798350006,53320.11491784 2025-09-18,18:11:54.000,261,11054361,3924,0,1758219113,13104.80428430999,34118.171896889995,53320.07998224001 2025-09-18,18:11:55.000,261,11054267,3804,0,1758219114,13104.94574681999,27195.101488679997,53320.09395648 2025-09-18,18:11:56.000,261,11054552,3285,0,1758219115,13104.87164741,30887.689551360003,53319.870368640004 2025-09-18,18:11:57.000,261,11053982,3285,0,1758219116,13104.92553788999,29041.24043916,53319.80049744 2025-09-18,18:11:58.000,261,11054259,4085,0,1758219117,13104.84470216999,27656.763110640008,53319.940239840005 2025-09-18,18:11:59.000,261,11054365,3765,0,1758219118,13104.89185634,32733.72981402,53319.97517544 2025-09-18,18:12:00.000,261,11054319,3444,0,1758219119,13104.96595574999,29502.887962859997,53319.9961368 2025-09-18,18:12:01.000,261,11054486,3285,0,1758219120,13104.918801579995,28579.7902911,53319.9262656 2025-09-18,18:12:02.000,261,11054232,3005,0,1758219121,13105.006373609991,27195.087390419998,53319.86338152001 2025-09-18,18:12:03.000,261,11054161,3645,0,1758219122,13104.97269206,29502.83861895,53319.91229136001 2025-09-18,18:12:04.000,261,11054178,3165,0,1758219123,13104.88512002999,31810.667387909998,53319.93325272001 2025-09-18,18:12:05.000,261,11054313,3605,0,1758219124,13105.040055159996,27656.53753848,53319.94722696 2025-09-18,18:12:06.000,261,11054457,3924,0,1758219125,13104.97269206,32272.230322050003,53319.8563944 2025-09-18,18:12:07.000,261,11054428,3444,0,1758219126,13105.01310992,25810.419735389994,53320.01709816 2025-09-18,18:12:08.000,261,11054140,3325,0,1758219127,13104.90532895999,27195.143783460007,53319.88434288001 2025-09-18,18:12:09.000,261,11054132,3405,0,1758219128,13104.96595574999,25810.391538869997,53319.82844592 2025-09-18,18:12:10.000,261,11054518,3685,0,1758219129,13104.878383719995,31348.977569430004,53319.891330000006 2025-09-18,18:12:11.000,261,11054386,3444,0,1758219130,13104.92553788999,32272.195076400007,53320.01011104001 2025-09-18,18:12:12.000,261,11054231,3645,0,1758219131,13104.94574681999,26271.919227360006,53319.989149680005 2025-09-18,18:12:13.000,261,11054343,3365,0,1758219132,13104.85143848,32733.525389250004,53319.870368640004 2025-09-18,18:12:14.000,261,11054368,3165,0,1758219133,13104.88512002999,32733.71571576,53320.08696936 2025-09-18,18:12:15.000,261,11054339,3165,0,1758219134,13104.89185634,28579.61406285,53319.84940728 2025-09-18,18:12:16.000,261,11054347,3525,0,1758219135,13104.878383719995,28579.59291546,53319.96818832 2025-09-18,18:12:17.000,261,11054282,3005,0,1758219136,13104.88512002999,34118.13665124,53319.989149680005 2025-09-18,18:12:18.000,261,11054387,3645,0,1758219137,13104.898592649995,28118.170963919998,53319.891330000006 2025-09-18,18:12:19.000,261,11054567,3804,0,1758219138,13104.89185634,30425.78120985,53319.7515876 2025-09-18,18:12:20.000,261,11054340,3444,0,1758219139,13104.979428369996,33195.17996208,53319.94722696 2025-09-18,18:12:21.000,261,11054181,3645,0,1758219140,13104.91206527,27656.558685869997,53319.870368640004 2025-09-18,18:12:22.000,261,11054151,3765,0,1758219141,13104.84470216999,27656.53048935,53319.97517544 2025-09-18,18:12:23.000,261,11054248,3205,0,1758219142,13104.898592649995,27194.90411304,53319.95421408 2025-09-18,18:12:24.000,261,11054406,3405,0,1758219143,13104.878383719995,29964.183030059998,53319.891330000006 2025-09-18,18:12:25.000,261,11054305,3965,0,1758219144,13104.86491109999,26733.305933249998,53319.940239840005 2025-09-18,18:12:26.000,261,11054017,4004,0,1758219145,13104.9322742,23040.915246210003,53319.870368640004 2025-09-18,18:12:27.000,261,11054228,3125,0,1758219146,13104.94574681999,27195.115586939995,53319.93325272001 2025-09-18,18:12:28.000,261,11054277,3645,0,1758219147,13105.067000399991,24425.48421342,53319.87735576 2025-09-18,18:12:29.000,261,11054228,3405,0,1758219148,13104.959219439996,30887.09037531,53319.94722696 2025-09-18,18:12:30.000,261,11054257,3565,0,1758219149,13105.01310992,22117.71888663,53319.93325272001 2025-09-18,18:12:31.000,261,11054337,3444,0,1758219150,13105.019846229996,30887.182014000005,53320.038059520004 2025-09-18,18:12:32.000,261,11054355,3565,0,1758219151,13104.99290099,29040.92322831,53319.84242016001 2025-09-18,18:12:33.000,261,11053974,3165,0,1758219152,13105.019846229996,30887.09742444,53319.97517544 2025-09-18,18:12:34.000,261,11054085,4045,0,1758219153,13104.999637299996,27656.38245762,53320.11491784 2025-09-18,18:12:35.000,261,11054416,3525,0,1758219154,13105.01310992,24425.596999500005,53320.05203376001 2025-09-18,18:12:36.000,261,11054397,3725,0,1758219155,13104.99290099,28579.374392430007,53320.10094360001 2025-09-18,18:12:37.000,261,11054545,3765,0,1758219156,13105.100681949996,28579.13472201,53320.02408528 2025-09-18,18:12:38.000,261,11054349,3885,0,1758219157,13105.114154570001,29040.89503179,53319.88434288001 2025-09-18,18:12:39.000,261,11054500,3565,0,1758219158,13105.05352778,28117.769163510005,53319.96120120001 2025-09-18,18:12:40.000,261,11054406,3325,0,1758219159,13105.019846229996,30886.998736620008,53320.04504664 2025-09-18,18:12:41.000,261,11054426,3485,0,1758219160,13105.087209329991,25809.87695238,53320.14985344001 2025-09-18,18:12:42.000,261,11054340,3085,0,1758219161,13104.91206527,30425.463999,53320.1358792 2025-09-18,18:12:43.000,261,11054362,3205,0,1758219162,13105.073736710001,31810.17394881,53320.16382768 2025-09-18,18:12:44.000,261,11054363,3804,0,1758219163,13104.98616467999,31809.920180129993,53320.1358792 2025-09-18,18:12:45.000,261,11054342,3205,0,1758219164,13105.026582539991,28579.184065919995,53320.10094360001 2025-09-18,18:12:46.000,261,11054324,3165,0,1758219165,13104.98616467999,27656.03705025,53320.19876328001 2025-09-18,18:12:47.000,261,11054274,3205,0,1758219166,13105.05352778,30425.28072162,53320.04504664 2025-09-18,18:12:48.000,261,11054362,3405,0,1758219167,13105.040055159996,26271.313002180003,53320.11491784 2025-09-18,18:12:49.000,261,11054333,3845,0,1758219168,13104.96595574999,31809.948376650005,53320.19177616 2025-09-18,18:12:50.000,261,11054174,3485,0,1758219169,13104.999637299996,30425.104493370003,53320.107930720005 2025-09-18,18:12:51.000,261,11054222,3325,0,1758219170,13105.067000399991,33656.03798322,53319.96120120001 2025-09-18,18:12:52.000,261,11054216,3444,0,1758219171,13105.046791469991,26271.249560009994,53320.17780192001 2025-09-18,18:12:53.000,261,11054345,3725,0,1758219172,13104.979428369996,28579.014886799996,53320.038059520004 2025-09-18,18:12:54.000,261,11054238,3365,0,1758219173,13105.087209329991,31348.258558169997,53320.275621600005 2025-09-18,18:12:55.000,261,11054239,3965,0,1758219174,13105.080473019996,31809.645264060004,53320.1358792 2025-09-18,18:12:56.000,261,11054406,3165,0,1758219175,13104.90532895999,25809.602036309996,53320.156840560005 2025-09-18,18:12:57.000,261,11054392,3125,0,1758219176,13105.060264089996,31809.743951879995,53320.04504664 2025-09-18,18:12:58.000,261,11054366,3045,0,1758219177,13105.03331885,28117.282773540006,53320.01709816 2025-09-18,18:12:59.000,261,11054306,3285,0,1758219178,13104.97269206,30886.547592300005,53320.12190496 2025-09-18,18:13:00.000,261,11054275,3565,0,1758219179,13105.147836119992,32271.236394720007,53320.04504664 2025-09-18,18:13:01.000,261,11054293,3645,0,1758219180,13104.999637299996,24886.208301089995,53320.11491784 2025-09-18,18:13:02.000,261,11054240,3205,0,1758219181,13104.999637299996,28117.19818398,53320.14985344001 2025-09-18,18:13:03.000,261,11054271,4004,0,1758219182,13104.9322742,28117.19818398,53320.14286632 2025-09-18,18:13:04.000,261,11054124,3605,0,1758219183,13104.918801579995,29963.125660560007,53320.03107240001 2025-09-18,18:13:05.000,261,11054323,3725,0,1758219184,13104.979428369996,29501.513382510006,53320.14985344001 2025-09-18,18:13:06.000,261,11054315,3924,0,1758219185,13104.88512002999,36424.79526462,53320.28260872 2025-09-18,18:13:07.000,261,11054165,3845,0,1758219186,13104.91206527,27193.762153980002,53320.107930720005 2025-09-18,18:13:08.000,261,11054220,3485,0,1758219187,13104.817756929995,27655.26164595,53320.05203376001 2025-09-18,18:13:09.000,261,11054507,4004,0,1758219188,13104.898592649995,28116.993759210003,53320.01011104001 2025-09-18,18:13:10.000,261,11054118,3365,0,1758219189,13104.858174789995,32270.97557691,53320.08696936 2025-09-18,18:13:11.000,261,11054298,3565,0,1758219190,13104.78407537999,29962.89303927,53320.29658296001 2025-09-18,18:13:12.000,261,11054232,3205,0,1758219191,13104.96595574999,24886.060269359994,53320.19177616 2025-09-18,18:13:13.000,261,11054276,3085,0,1758219192,13104.82449323999,29501.492235120008,53320.08696936 2025-09-18,18:13:14.000,261,11054259,3325,0,1758219193,13104.83122955,34116.783218280005,53320.05203376001 2025-09-18,18:13:15.000,261,11054231,3645,0,1758219194,13104.89185634,29039.879957070007,53320.04504664 2025-09-18,18:13:16.000,261,11054440,2805,0,1758219195,13104.878383719995,33193.76308695,53320.07998224001 2025-09-18,18:13:17.000,261,11054145,3725,0,1758219196,13104.89185634,34117.107478260004,53320.05203376001 2025-09-18,18:13:18.000,261,11054276,3485,0,1758219197,13104.75039383,34116.91715175001,53320.16382768 2025-09-18,18:13:19.000,261,11054462,3485,0,1758219198,13104.85143848,29962.900088399998,53320.07299512 2025-09-18,18:13:20.000,261,11054497,3924,0,1758219199,13104.85143848,32270.82754518,53320.12190496 2025-09-18,18:13:21.000,261,11054428,3405,0,1758219200,13104.858174789995,33193.67144826001,53320.226711760006 2025-09-18,18:13:22.000,261,11054202,3444,0,1758219201,13104.736921209995,29501.308957739995,53320.18478904 2025-09-18,18:13:23.000,261,11054151,3845,0,1758219202,13104.837965859995,28578.18308946,53320.12889208001 2025-09-18,18:13:24.000,261,11054356,3405,0,1758219203,13104.777339069995,26732.044138979996,53320.09395648 2025-09-18,18:13:25.000,261,11054298,3005,0,1758219204,13104.797547999995,29039.79536751,53320.19876328001 2025-09-18,18:13:26.000,261,11054295,3525,0,1758219205,13104.736921209995,29039.654384909998,53320.09395648 2025-09-18,18:13:27.000,261,11054197,3685,0,1758219206,13104.7301849,28116.71179401,53319.96818832 2025-09-18,18:13:28.000,261,11054258,3125,0,1758219207,13104.66955811,30885.863826689994,53320.02408528 2025-09-18,18:13:29.000,261,11054227,3845,0,1758219208,13104.66282179999,29039.79536751,53320.21273752 2025-09-18,18:13:30.000,261,11054307,4085,0,1758219209,13104.62914025,27193.543630950007,53320.05203376001 2025-09-18,18:13:31.000,261,11054140,3245,0,1758219210,13104.64261286999,28578.098499900007,53320.107930720005 2025-09-18,18:13:32.000,261,11054107,4125,0,1758219211,13104.72344858999,27193.48018878,53320.03107240001 2025-09-18,18:13:33.000,261,11054122,3444,0,1758219212,13104.68976704,34578.12058026,53320.17780192001 2025-09-18,18:13:34.000,261,11054149,3845,0,1758219213,13104.74365751999,30885.828581039998,53320.16382768 2025-09-18,18:13:35.000,261,11054163,3765,0,1758219214,13104.70997597,31809.109530179994,53320.12889208001 2025-09-18,18:13:36.000,261,11054262,3525,0,1758219215,13104.70997597,32270.383449989997,53320.17081480001 2025-09-18,18:13:37.000,261,11054350,3485,0,1758219216,13104.656085489994,29962.801400580007,53320.30357008 2025-09-18,18:13:38.000,261,11053987,3765,0,1758219217,13104.64934918,25808.974663739995,53320.16382768 2025-09-18,18:13:39.000,261,11054370,3165,0,1758219218,13104.62240393999,29039.746023600004,53320.07998224001 2025-09-18,18:13:40.000,261,11054333,3605,0,1758219219,13104.64261286999,29039.738974470005,53320.28959584 2025-09-18,18:13:41.000,261,11054064,3325,0,1758219220,13104.70997597,31347.4197117,53320.11491784 2025-09-18,18:13:42.000,261,11054328,3125,0,1758219221,13104.60893132,28578.1689912,53320.066008 2025-09-18,18:13:43.000,261,11054285,3765,0,1758219222,13104.635876559994,27193.550680080007,53320.14985344001 2025-09-18,18:13:44.000,261,11054300,3205,0,1758219223,13104.635876559994,29501.456989469996,53320.17780192001 2025-09-18,18:13:45.000,261,11054413,4125,0,1758219224,13104.656085489994,29039.710777950007,53319.98216256001 2025-09-18,18:13:46.000,261,11054239,3885,0,1758219225,13104.70323965999,27193.677564419995,53320.17081480001 2025-09-18,18:13:47.000,261,11054316,3485,0,1758219226,13104.64934918,24885.884041109995,53320.038059520004 2025-09-18,18:13:48.000,261,11054441,3965,0,1758219227,13104.7301849,28578.239482499994,53320.07299512 2025-09-18,18:13:49.000,261,11054152,3845,0,1758219228,13104.736921209995,29962.759105799996,53320.066008 2025-09-18,18:13:50.000,261,11054379,3924,0,1758219229,13104.72344858999,28578.274728150005,53319.96120120001 2025-09-18,18:13:51.000,261,11054423,4004,0,1758219230,13104.817756929995,24885.771255030006,53320.107930720005 2025-09-18,18:13:52.000,261,11054113,3645,0,1758219231,13104.7301849,31347.398564310002,53320.02408528 2025-09-18,18:13:53.000,261,11054385,3605,0,1758219232,13104.76386644999,26731.8608616,53320.10094360001 2025-09-18,18:13:54.000,261,11054290,3205,0,1758219233,13104.83122955,30885.849728429996,53320.03107240001 2025-09-18,18:13:55.000,261,11054333,3645,0,1758219234,13104.75039383,32270.34115521,53319.86338152001 2025-09-18,18:13:56.000,261,11054299,3525,0,1758219235,13104.716712279995,27655.036073790005,53320.14286632 2025-09-18,18:13:57.000,261,11054383,3645,0,1758219236,13104.70997597,26270.2133379,53320.26863448001 2025-09-18,18:13:58.000,261,11054346,3005,0,1758219237,13104.81102062,28578.042106859997,53320.05203376001 2025-09-18,18:13:59.000,261,11054222,3565,0,1758219238,13104.68303072999,30424.01187822,53320.02408528 2025-09-18,18:14:00.000,261,11054271,3924,0,1758219239,13104.68976704,27193.28986227,53320.16382768 2025-09-18,18:14:01.000,261,11054355,3685,0,1758219240,13104.75039383,24423.926355689997,53320.12889208001 2025-09-18,18:14:02.000,261,11054081,3725,0,1758219241,13104.64934918,35500.90104117,53320.19876328001 2025-09-18,18:14:03.000,261,11054120,3365,0,1758219242,13104.60893132,28577.68965036,53320.17780192001 2025-09-18,18:14:04.000,261,11054493,3725,0,1758219243,13104.66282179999,29039.386517969993,53320.05203376001 2025-09-18,18:14:05.000,261,11054097,3885,0,1758219244,13104.72344858999,33654.86077851,53320.08696936 2025-09-18,18:14:06.000,261,11054521,4004,0,1758219245,13104.76386644999,27654.78230511,53320.107930720005 2025-09-18,18:14:07.000,261,11054267,3485,0,1758219246,13104.66282179999,29039.337174059998,53320.226711760006 2025-09-18,18:14:08.000,261,11054341,3725,0,1758219247,13104.736921209995,29962.491238860006,53320.12889208001 2025-09-18,18:14:09.000,261,11054213,3485,0,1758219248,13104.736921209995,30885.751040610005,53320.21972464001 2025-09-18,18:14:10.000,261,11054285,3645,0,1758219249,13104.75039383,26270.255632679997,53320.240686 2025-09-18,18:14:11.000,261,11054158,3085,0,1758219250,13104.777339069995,29962.39255104,53320.14985344001 2025-09-18,18:14:12.000,261,11054255,3565,0,1758219251,13104.76386644999,31346.96151825,53320.17780192001 2025-09-18,18:14:13.000,261,11054282,3485,0,1758219252,13104.7301849,29500.822567769996,53320.066008 2025-09-18,18:14:14.000,261,11054090,3685,0,1758219253,13104.83122955,28577.654404710003,53320.09395648 2025-09-18,18:14:15.000,261,11054271,4004,0,1758219254,13104.80428430999,23962.187193300007,53320.12889208001 2025-09-18,18:14:16.000,261,11054252,3485,0,1758219255,13104.88512002999,31346.869879560007,53320.156840560005 2025-09-18,18:14:17.000,261,11054377,3885,0,1758219256,13104.80428430999,33193.170960029995,53320.23369888 2025-09-18,18:14:18.000,261,11054392,3685,0,1758219257,13104.939010509996,28577.598011669994,53320.1358792 2025-09-18,18:14:19.000,261,11054508,3365,0,1758219258,13104.92553788999,35039.19712443001,53320.19177616 2025-09-18,18:14:20.000,261,11054357,4004,0,1758219259,13104.837965859995,27193.036093589995,53320.107930720005 2025-09-18,18:14:21.000,261,11054582,3365,0,1758219260,13104.70323965999,31346.912174340003,53320.08696936 2025-09-18,18:14:22.000,261,11054368,3205,0,1758219261,13104.82449323999,31808.432813699997,53320.14985344001 2025-09-18,18:14:23.000,261,11054392,3365,0,1758219262,13104.74365751999,25808.544666810005,53320.156840560005 2025-09-18,18:14:24.000,261,11054390,3125,0,1758219263,13104.7301849,23500.758192630004,53320.16382768 2025-09-18,18:14:25.000,261,11054314,3205,0,1758219264,13104.777339069995,26731.621191180006,53320.205750400004 2025-09-18,18:14:26.000,261,11054378,3245,0,1758219265,13104.777339069995,26731.712829869997,53319.97517544 2025-09-18,18:14:27.000,261,11054506,3365,0,1758219266,13104.81102062,29962.491238860006,53319.98216256001 2025-09-18,18:14:28.000,261,11054265,3845,0,1758219267,13104.60219500999,29962.364354520003,53320.19177616 2025-09-18,18:14:29.000,261,11054280,3525,0,1758219268,13104.676294419995,32270.073288269996,53320.066008 2025-09-18,18:14:30.000,261,11054268,3444,0,1758219269,13104.70323965999,29962.55468103,53319.96818832 2025-09-18,18:14:32.000,261,11054313,3845,0,1758219271,13104.64261286999,30423.934337790008,53319.90530424 2025-09-18,18:14:33.000,261,11054543,4085,0,1758219272,13104.78407537999,30424.18105734,53320.00312392001 2025-09-18,18:14:34.000,261,11054226,3525,0,1758219273,13104.676294419995,28577.971615560004,53320.17780192001 2025-09-18,18:14:35.000,261,11054225,4045,0,1758219274,13104.58198607999,27654.92328771,53319.97517544 2025-09-18,18:14:36.000,261,11054365,3725,0,1758219275,13104.615667629994,29039.548647960008,53320.07998224001 2025-09-18,18:14:37.000,261,11054206,3405,0,1758219276,13104.62914025,31347.384466050004,53319.96818832 2025-09-18,18:14:38.000,261,11054413,3565,0,1758219277,13104.696503349995,29039.548647960008,53320.038059520004 2025-09-18,18:14:39.000,261,11054249,3645,0,1758219278,13104.66955811,26731.917254640008,53320.07299512 2025-09-18,18:14:40.000,261,11054315,3365,0,1758219279,13104.56177714999,27193.47313965,53320.00312392001 2025-09-18,18:14:41.000,261,11054277,3965,0,1758219280,13104.494414049994,30885.913170600004,53319.9961368 2025-09-18,18:14:42.000,261,11054291,3565,0,1758219281,13104.635876559994,34116.733874369995,53319.9961368 2025-09-18,18:14:43.000,261,11054197,4085,0,1758219282,13104.575249769994,27193.31100966,53319.98216256001 2025-09-18,18:14:44.000,261,11054345,3965,0,1758219283,13104.487677739999,31808.87690889,53319.95421408 2025-09-18,18:14:45.000,261,11054241,4045,0,1758219284,13104.548304529999,28116.507369240004,53320.00312392001 2025-09-18,18:14:46.000,261,11054298,3485,0,1758219285,13104.467468809999,27193.550680080007,53320.21273752 2025-09-18,18:14:47.000,261,11054220,3765,0,1758219286,13104.521359289989,28578.16194207,53319.90530424 2025-09-18,18:14:48.000,261,11054304,3365,0,1758219287,13104.507886669999,36886.026889650006,53320.07998224001 2025-09-18,18:14:49.000,261,11054295,3685,0,1758219288,13104.528095599999,27655.07836857,53319.96120120001 2025-09-18,18:14:50.000,261,11054272,3125,0,1758219289,13104.521359289989,27655.148859869994,53319.9961368 2025-09-18,18:14:51.000,261,11054297,3685,0,1758219290,13104.635876559994,25347.432876990002,53320.12190496 2025-09-18,18:14:52.000,261,11054296,3285,0,1758219291,13104.615667629994,28116.676548360003,53319.989149680005 2025-09-18,18:14:53.000,261,11054375,3405,0,1758219292,13104.64261286999,31809.123628440007,53320.02408528 2025-09-18,18:14:54.000,261,11054437,3485,0,1758219293,13104.676294419995,34116.776169150005,53320.02408528 2025-09-18,18:14:55.000,261,11054083,3525,0,1758219294,13104.716712279995,30885.94136712,53320.05203376001 2025-09-18,18:14:56.000,261,11054365,3845,0,1758219295,13104.757130139995,32270.630169540003,53319.94722696 2025-09-18,18:14:57.000,261,11054487,4085,0,1758219296,13104.78407537999,28116.761137919995,53320.00312392001 2025-09-18,18:14:58.000,261,11054018,3245,0,1758219297,13104.757130139995,29039.872907940007,53320.059020880006 2025-09-18,18:14:59.000,261,11054328,3485,0,1758219298,13104.918801579995,27193.705760940007,53320.09395648 2025-09-18,18:15:00.000,261,11054074,3285,0,1758219299,13104.83122955,28116.655400970005,53319.97517544 2025-09-18,18:15:01.000,261,11054527,3924,0,1758219300,13104.86491109999,29962.914186659997,53319.940239840005 2025-09-18,18:15:02.000,261,11054298,3645,0,1758219301,13104.82449323999,32732.27769324,53320.107930720005 2025-09-18,18:15:03.000,261,11054303,3885,0,1758219302,13104.837965859995,27655.07836857,53320.11491784 2025-09-18,18:15:04.000,261,11054283,3685,0,1758219303,13104.81102062,30424.463022540003,53320.059020880006 2025-09-18,18:15:05.000,261,11054260,3045,0,1758219304,13104.89185634,28116.923267909995,53320.02408528 2025-09-18,18:15:06.000,261,11054281,3565,0,1758219305,13104.878383719995,24424.581924779995,53320.02408528 2025-09-18,18:15:07.000,261,11054303,3804,0,1758219306,13104.86491109999,32732.087366730004,53319.97517544 2025-09-18,18:15:08.000,261,11054276,3165,0,1758219307,13104.86491109999,34116.67748133,53320.02408528 2025-09-18,18:15:09.000,261,11054298,3444,0,1758219308,13104.88512002999,28116.88097313,53319.989149680005 2025-09-18,18:15:10.000,261,11054327,3845,0,1758219309,13104.898592649995,28116.817530960005,53320.01011104001 2025-09-18,18:15:11.000,261,11054104,3485,0,1758219310,13104.90532895999,29501.160926009994,53320.02408528 2025-09-18,18:15:12.000,261,11054357,3804,0,1758219311,13104.85143848,35963.00675832,53320.1358792 2025-09-18,18:15:13.000,261,11054367,3845,0,1758219312,13104.86491109999,23962.89915543,53320.07299512 2025-09-18,18:15:14.000,261,11054378,3685,0,1758219313,13104.76386644999,24424.419794789996,53320.156840560005 2025-09-18,18:15:15.000,261,11054164,3325,0,1758219314,13104.79081169,28578.281777280004,53319.97517544 2025-09-18,18:15:16.000,261,11054154,3325,0,1758219315,13104.7301849,26270.424811799996,53320.10094360001 2025-09-18,18:15:17.000,261,11054358,3245,0,1758219316,13104.66282179999,29039.823564029997,53320.05203376001 2025-09-18,18:15:18.000,261,11054335,3525,0,1758219317,13104.656085489994,25347.327140039997,53319.97517544 2025-09-18,18:15:19.000,261,11054322,3085,0,1758219318,13104.656085489994,31347.483153869995,53320.038059520004 2025-09-18,18:15:20.000,261,11054263,3565,0,1758219319,13104.66955811,29039.64028665,53320.01709816 2025-09-18,18:15:21.000,261,11054276,3085,0,1758219320,13104.60893132,31808.926252799996,53319.940239840005 2025-09-18,18:15:22.000,261,11054150,3485,0,1758219321,13104.487677739999,34578.092383740004,53320.038059520004 2025-09-18,18:15:23.000,261,11054465,4085,0,1758219322,13104.480941429989,29039.661434039997,53320.07998224001 2025-09-18,18:15:24.000,261,11054449,3645,0,1758219323,13104.440523569989,28116.606057059995,53320.03107240001 2025-09-18,18:15:25.000,261,11054136,3005,0,1758219324,13104.474205119994,25808.847779400006,53319.940239840005 2025-09-18,18:15:26.000,261,11054165,3885,0,1758219325,13104.319269989988,30424.110566040006,53319.96818832 2025-09-18,18:15:27.000,261,11054386,3444,0,1758219326,13104.427050949998,30424.209253859997,53320.04504664 2025-09-18,18:15:28.000,261,11054425,3885,0,1758219327,13104.278852130003,29039.45700927,53320.05203376001 2025-09-18,18:15:29.000,261,11054332,3525,0,1758219328,13104.332742609993,28578.070303379995,53319.9262656 2025-09-18,18:15:30.000,261,11054369,3804,0,1758219329,13104.305797369998,28577.887025999997,53319.940239840005 2025-09-18,18:15:31.000,261,11054335,3765,0,1758219330,13104.171071169993,29962.632221460008,53319.989149680005 2025-09-18,18:15:33.000,261,11054232,3125,0,1758219332,13104.231697959993,30885.687598439996,53319.870368640004 2025-09-18,18:15:34.000,261,11054297,3645,0,1758219333,13104.103708069997,34116.451909170006,53320.00312392001 2025-09-18,18:15:35.000,261,11054256,3165,0,1758219334,13104.144125929997,29039.541598829994,53319.8563944 2025-09-18,18:15:36.000,261,11054361,3645,0,1758219335,13104.218225340002,26270.156944860006,53320.07998224001 2025-09-18,18:15:37.000,261,11054237,3885,0,1758219336,13104.184543789997,31808.70772977,53319.80049744 2025-09-18,18:15:38.000,261,11054055,3765,0,1758219337,13104.103708069997,28577.795387310005,53319.96120120001 2025-09-18,18:15:39.000,261,11054534,3405,0,1758219338,13104.103708069997,29039.358321449996,53319.8563944 2025-09-18,18:15:40.000,261,11053975,3924,0,1758219339,13104.063290209997,30885.46202628,53319.82844592 2025-09-18,18:15:41.000,261,11054125,3885,0,1758219340,13104.150862239992,27654.542634690006,53319.96818832 2025-09-18,18:15:42.000,261,11054381,3804,0,1758219341,13104.070026519992,28577.68260123,53319.91927848 2025-09-18,18:15:43.000,261,11054346,3685,0,1758219342,13104.211489029993,29039.16094581,53320.01709816 2025-09-18,18:15:44.000,261,11054178,3245,0,1758219343,13104.218225340002,25808.354340300008,53319.940239840005 2025-09-18,18:15:45.000,261,11054206,3045,0,1758219344,13104.130653309992,28116.112617959996,53319.940239840005 2025-09-18,18:15:46.000,261,11054290,3125,0,1758219345,13104.251906889993,30885.15891369,53319.989149680005 2025-09-18,18:15:47.000,261,11054302,3165,0,1758219346,13104.231697959993,29500.533553440007,53319.74460048001 2025-09-18,18:15:48.000,261,11054349,3645,0,1758219347,13104.184543789997,32731.283765910004,53319.772548960005 2025-09-18,18:15:49.000,261,11054299,3444,0,1758219348,13104.204752719997,26269.607112719998,53319.97517544 2025-09-18,18:15:50.000,261,11054086,3365,0,1758219349,13104.211489029993,29961.828620639993,53319.93325272001 2025-09-18,18:15:51.000,261,11054336,3444,0,1758219350,13104.157598550002,30884.83465371,53319.940239840005 2025-09-18,18:15:52.000,261,11054100,3285,0,1758219351,13104.258643200003,24884.777327699994,53319.95421408 2025-09-18,18:15:53.000,261,11054106,3125,0,1758219352,13104.211489029993,25346.382556619996,53319.821458800005 2025-09-18,18:15:54.000,261,11054328,3444,0,1758219353,13104.144125929997,27192.613145790005,53319.82844592 2025-09-18,18:15:55.000,261,11054295,4165,0,1758219354,13104.198016410002,25346.382556619996,53319.940239840005 2025-09-18,18:15:56.000,261,11054364,3365,0,1758219355,13104.177807480002,30884.876948489997,53319.91229136001 2025-09-18,18:15:57.000,261,11054352,3405,0,1758219356,13104.137389620002,28577.160965610004,53319.91927848 2025-09-18,18:15:58.000,261,11054210,3405,0,1758219357,13104.103708069997,32269.304933100007,53319.93325272001 2025-09-18,18:15:59.000,261,11054296,3165,0,1758219358,13103.968981869992,29500.068310860006,53319.93325272001 2025-09-18,18:16:00.000,261,11054208,3205,0,1758219359,13104.036344970002,30423.2082774,53319.83543304001 2025-09-18,18:16:01.000,261,11054226,3365,0,1758219360,13104.056553900002,33192.353260949996,53319.84940728 2025-09-18,18:16:02.000,261,11054255,3525,0,1758219361,13103.948772939992,24423.383572680003,53319.84940728 2025-09-18,18:16:03.000,261,11054181,3685,0,1758219362,13104.016136040002,30884.813506320002,53319.940239840005 2025-09-18,18:16:04.000,261,11054222,3245,0,1758219363,13104.016136040002,25808.10057162,53319.81447168001 2025-09-18,18:16:05.000,261,11054522,3525,0,1758219364,13103.962245559997,26731.275783809993,53319.86338152001 2025-09-18,18:16:06.000,261,11054507,3725,0,1758219365,13103.888146149991,29500.237489980005,53319.75857472 2025-09-18,18:16:07.000,261,11054144,3485,0,1758219366,13103.968981869992,28115.6050806,53319.8563944 2025-09-18,18:16:08.000,261,11054118,3405,0,1758219367,13104.036344970002,29500.44896388,53319.80049744 2025-09-18,18:16:09.000,261,11054271,3765,0,1758219368,13103.962245559997,25807.95958902,53319.88434288001 2025-09-18,18:16:10.000,261,11054309,4165,0,1758219369,13103.995927110002,25346.699767469996,53319.73761336 2025-09-18,18:16:11.000,261,11054466,3485,0,1758219370,13103.854464600001,29500.681585169994,53319.80049744 2025-09-18,18:16:12.000,261,11054212,3165,0,1758219371,13103.901618769996,26269.91022531,53319.891330000006 2025-09-18,18:16:13.000,261,11054269,3804,0,1758219372,13103.83425567,25346.763209640005,53319.76556184001 2025-09-18,18:16:14.000,261,11054297,3685,0,1758219373,13103.739947329996,31346.869879560007,53319.80049744 2025-09-18,18:16:15.000,261,11054195,3725,0,1758219374,13103.827519359991,27192.82461969,53319.80049744 2025-09-18,18:16:16.000,261,11054331,3645,0,1758219375,13103.679320539995,30424.00482909,53319.7515876 2025-09-18,18:16:17.000,261,11054311,3685,0,1758219376,13103.83425567,29962.159929750007,53319.87735576 2025-09-18,18:16:18.000,261,11054243,3645,0,1758219377,13103.73321102,30423.85679736,53320.01011104001 2025-09-18,18:16:19.000,261,11054306,3405,0,1758219378,13103.739947329996,30885.4902228,53319.94722696 2025-09-18,18:16:20.000,261,11054197,3804,0,1758219379,13103.780365189996,31346.869879560007,53319.94722696 2025-09-18,18:16:21.000,261,11054375,3885,0,1758219380,13103.72647470999,30423.828600840003,53319.940239840005 2025-09-18,18:16:22.000,261,11054224,3525,0,1758219381,13103.800574119996,26731.614142050006,53319.870368640004 2025-09-18,18:16:23.000,261,11054071,3885,0,1758219382,13103.67258423,28116.161961870006,53319.88434288001 2025-09-18,18:16:24.000,261,11054391,3605,0,1758219383,13103.83425567,29962.300912349994,53319.940239840005 2025-09-18,18:16:25.000,261,11054265,4045,0,1758219384,13103.76689256999,30423.948436050006,53319.84242016001 2025-09-18,18:16:26.000,261,11054305,3685,0,1758219385,13103.71300209,36885.392467950005,53319.69569064001 2025-09-18,18:16:27.000,261,11054292,3005,0,1758219386,13103.83425567,29039.231437110007,53319.79351032001 2025-09-18,18:16:28.000,261,11054345,3685,0,1758219387,13103.73321102,29500.639290389998,53319.7515876 2025-09-18,18:16:29.000,261,11054208,2685,0,1758219388,13103.867937219991,29039.083405380006,53319.870368640004 2025-09-18,18:16:30.000,261,11054192,2885,0,1758219389,13103.901618769996,28116.08442144,53319.84940728 2025-09-18,18:16:31.000,261,11054237,3685,0,1758219390,13103.948772939992,31808.284781969996,53319.80748456 2025-09-18,18:16:32.000,261,11054277,3885,0,1758219391,13103.888146149991,28116.098519699997,53319.87735576 2025-09-18,18:16:33.000,261,11054144,3205,0,1758219392,13104.063290209997,28577.809485570004,53319.8563944 2025-09-18,18:16:34.000,261,11054305,3885,0,1758219393,13104.090235449992,29500.801420379998,53319.93325272001 2025-09-18,18:16:35.000,261,11054110,3645,0,1758219394,13104.157598550002,32269.741979159997,53319.80049744 2025-09-18,18:16:36.000,261,11054331,3965,0,1758219395,13104.251906889993,31808.277732839997,53319.75857472 2025-09-18,18:16:37.000,261,11054028,3605,0,1758219396,13104.299061059988,29962.018947150005,53319.77953608 2025-09-18,18:16:38.000,261,11054209,3804,0,1758219397,13104.332742609993,32269.72083177,53319.90530424 2025-09-18,18:16:39.000,261,11054141,3965,0,1758219398,13104.514622979994,25808.164013789996,53319.96818832 2025-09-18,18:16:40.000,261,11054284,2965,0,1758219399,13104.447259879998,29961.969603239995,53320.107930720005 2025-09-18,18:16:41.000,261,11054231,3525,0,1758219400,13104.66282179999,31808.031013290005,53319.91229136001 2025-09-18,18:16:42.000,261,11054153,3605,0,1758219401,13104.615667629994,29961.75108021,53320.09395648 2025-09-18,18:16:43.000,261,11054001,3645,0,1758219402,13104.68976704,30423.36335826,53320.08696936 2025-09-18,18:16:44.000,261,11054309,3605,0,1758219403,13104.7301849,32269.452964829994,53320.03107240001 2025-09-18,18:16:45.000,261,11054345,3965,0,1758219404,13104.736921209995,28115.781308849997,53320.05203376001 2025-09-18,18:16:46.000,261,11054316,3485,0,1758219405,13104.736921209995,32730.917211149994,53319.97517544 2025-09-18,18:16:47.000,261,11054465,3924,0,1758219406,13104.83122955,28576.928344319997,53320.16382768 2025-09-18,18:16:48.000,261,11054179,4205,0,1758219407,13104.79081169,29500.068310860006,53320.1358792 2025-09-18,18:16:49.000,261,11054491,4165,0,1758219408,13104.817756929995,29038.477180200003,53320.14286632 2025-09-18,18:16:50.000,261,11054390,3444,0,1758219409,13104.80428430999,32269.170999630005,53320.107930720005 2025-09-18,18:16:51.000,261,11054152,3605,0,1758219410,13104.837965859995,27653.929360380003,53320.059020880006 2025-09-18,18:16:52.000,261,11054303,4004,0,1758219411,13104.858174789995,31345.925296140005,53320.01709816 2025-09-18,18:16:53.000,261,11054340,3485,0,1758219412,13104.83122955,31345.81955919,53320.107930720005 2025-09-18,18:16:54.000,261,11054252,3085,0,1758219413,13104.85143848,27653.675591699997,53320.12889208001 2025-09-18,18:16:55.000,261,11054213,3685,0,1758219414,13104.78407537999,33191.97965706,53320.12889208001 2025-09-18,18:16:56.000,261,11054315,3444,0,1758219415,13104.736921209995,28114.998855419995,53320.17780192001 2025-09-18,18:16:57.000,261,11054288,3005,0,1758219416,13104.82449323999,29961.095511120002,53320.226711760006 2025-09-18,18:16:58.000,261,11054341,3685,0,1758219417,13104.817756929995,33653.6130825,53320.28260872 2025-09-18,18:16:59.000,261,11054578,3485,0,1758219418,13104.81102062,30884.05924941,53320.12190496 2025-09-18,18:17:00.000,261,11054195,3685,0,1758219419,13104.68976704,29499.588970020006,53320.107930720005 2025-09-18,18:17:01.000,261,11054164,3325,0,1758219420,13104.75039383,29961.060265470005,53320.240686 2025-09-18,18:17:02.000,261,11054215,3845,0,1758219421,13104.656085489994,30883.960561590007,53320.30357008 2025-09-18,18:17:03.000,261,11054536,3645,0,1758219422,13104.79081169,27653.48526519,53320.14985344001 2025-09-18,18:17:04.000,261,11054462,3645,0,1758219423,13104.70997597,30422.482217009994,53320.205750400004 2025-09-18,18:17:05.000,261,11054316,3845,0,1758219424,13104.736921209995,27191.992822350003,53320.19876328001 2025-09-18,18:17:06.000,261,11054178,3325,0,1758219425,13104.66282179999,29038.01898675,53320.25466024 2025-09-18,18:17:07.000,261,11054373,3605,0,1758219426,13104.64261286999,28576.653428250007,53320.3105572 2025-09-18,18:17:08.000,261,11054316,3085,0,1758219427,13104.64934918,32730.141806850006,53320.29658296001 2025-09-18,18:17:09.000,261,11054437,3685,0,1758219428,13104.595458699994,32268.719855310002,53320.21972464001 2025-09-18,18:17:10.000,261,11054190,3165,0,1758219429,13104.467468809999,30884.411705909995,53320.33850568001 2025-09-18,18:17:11.000,261,11054201,3765,0,1758219430,13104.413578329993,28576.55474043,53320.33850568001 2025-09-18,18:17:12.000,261,11054290,3205,0,1758219431,13104.319269989988,27191.964625830005,53320.156840560005 2025-09-18,18:17:13.000,261,11054245,3765,0,1758219432,13104.157598550002,30422.74303482,53320.23369888 2025-09-18,18:17:14.000,261,11054638,3525,0,1758219433,13104.164334859997,35038.111558410004,53320.205750400004 2025-09-18,18:17:15.000,261,11054200,3525,0,1758219434,13104.123916999997,33653.669475539995,53320.07299512 2025-09-18,18:17:16.000,261,11054116,3645,0,1758219435,13103.847728289991,32268.818543129993,53320.1358792 2025-09-18,18:17:17.000,261,11054476,3685,0,1758219436,13103.75341995,30884.587934159994,53320.19177616 2025-09-18,18:17:18.000,261,11054401,3965,0,1758219437,13103.69279316,30884.461049820005,53320.08696936 2025-09-18,18:17:19.000,261,11054257,3725,0,1758219438,13103.72647470999,28576.977688230007,53320.17780192001 2025-09-18,18:17:20.000,261,11054347,3845,0,1758219439,13103.517649099995,24884.69978727,53320.07998224001 2025-09-18,18:17:21.000,261,11054283,3605,0,1758219440,13103.44354968999,30884.912194139994,53319.96818832 2025-09-18,18:17:22.000,261,11054317,3485,0,1758219441,13103.40986814,31346.172015689997,53320.21273752 2025-09-18,18:17:23.000,261,11054409,3405,0,1758219442,13103.457022309994,30423.003852630005,53320.10094360001 2025-09-18,18:17:24.000,261,11054202,3245,0,1758219443,13103.34250503999,24423.228491820002,53320.02408528 2025-09-18,18:17:25.000,261,11054223,3245,0,1758219444,13103.38292289999,25346.32616358,53319.96120120001 2025-09-18,18:17:26.000,261,11054386,3325,0,1758219445,13103.153888359993,25346.460097050003,53319.90530424 2025-09-18,18:17:27.000,261,11054265,3924,0,1758219446,13103.34250503999,27192.591998400007,53320.02408528 2025-09-18,18:17:28.000,261,11054335,3924,0,1758219447,13103.376186589994,31807.960521989997,53319.96120120001 2025-09-18,18:17:29.000,261,11054529,3965,0,1758219448,13103.248196699999,27654.12673602,53319.9262656 2025-09-18,18:17:30.000,261,11054253,3645,0,1758219449,13103.355977659994,29039.062257989994,53319.93325272001 2025-09-18,18:17:31.000,261,11054117,3485,0,1758219450,13103.47049493,28115.633277119996,53319.91927848 2025-09-18,18:17:32.000,261,11054414,3525,0,1758219451,13103.54459433999,25807.882048590007,53319.80748456 2025-09-18,18:17:33.000,261,11054540,3565,0,1758219452,13103.578275889995,26731.014966000002,53319.79351032001 2025-09-18,18:17:34.000,261,11054377,3685,0,1758219453,13103.659111609995,30884.961538050004,53319.7865232 2025-09-18,18:17:35.000,261,11054196,3485,0,1758219454,13103.820783049996,31808.016915030006,53319.86338152001 2025-09-18,18:17:36.000,261,11054258,3085,0,1758219455,13103.989190799992,29038.759145400007,53319.8563944 2025-09-18,18:17:37.000,261,11054228,3365,0,1758219456,13104.070026519992,26731.18414512,53319.73761336 2025-09-18,18:17:38.000,261,11054346,3165,0,1758219457,13104.083499139997,28115.6050806,53319.80049744 2025-09-18,18:17:39.000,261,11054319,3765,0,1758219458,13104.184543789997,28115.717866680003,53319.74460048001 2025-09-18,18:17:40.000,261,11054312,3325,0,1758219459,13104.292324749993,30423.342210870003,53319.821458800005 2025-09-18,18:17:41.000,261,11054379,4125,0,1758219460,13104.433787259994,29038.618162800005,53319.89831712 2025-09-18,18:17:42.000,261,11054429,3804,0,1758219461,13104.440523569989,30884.933341530006,53319.891330000006 2025-09-18,18:17:43.000,261,11054019,3804,0,1758219462,13104.54156821999,26269.40973708,53320.00312392001 2025-09-18,18:17:44.000,261,11054388,3485,0,1758219463,13104.58198607999,32269.326080490006,53319.891330000006 2025-09-18,18:17:45.000,261,11054258,3245,0,1758219464,13104.595458699994,31346.15791743,53319.87735576 2025-09-18,18:17:46.000,261,11054382,3444,0,1758219465,13104.70997597,30423.144835230007,53320.066008 2025-09-18,18:17:47.000,261,11054336,3165,0,1758219466,13104.676294419995,29500.188146069995,53319.96120120001 2025-09-18,18:17:48.000,261,11054324,3205,0,1758219467,13104.76386644999,29961.539606310005,53319.98216256001 2025-09-18,18:17:49.000,261,11054295,3525,0,1758219468,13104.817756929995,33192.38850660001,53320.21273752 2025-09-18,18:17:50.000,261,11054223,3565,0,1758219469,13104.878383719995,32730.825572460002,53320.1358792 2025-09-18,18:17:51.000,261,11054265,3685,0,1758219470,13104.91206527,29961.532557180006,53320.03107240001 2025-09-18,18:17:52.000,261,11054355,3685,0,1758219471,13104.94574681999,30423.165982620005,53319.9961368 2025-09-18,18:17:53.000,261,11054332,3325,0,1758219472,13105.194990290001,30423.109589579995,53320.01011104001 2025-09-18,18:17:54.000,261,11054230,3405,0,1758219473,13105.114154570001,28577.06932692,53320.18478904 2025-09-18,18:17:55.000,261,11054337,3765,0,1758219474,13105.221935529997,29499.786345660003,53320.08696936 2025-09-18,18:17:56.000,261,11054128,3165,0,1758219475,13105.343189109997,31345.960541790002,53320.26863448001 2025-09-18,18:17:57.000,261,11054366,3405,0,1758219476,13105.457706380002,33653.873900310005,53320.28260872 2025-09-18,18:17:58.000,261,11054296,3285,0,1758219477,13105.343189109997,32730.6704916,53320.17780192001 2025-09-18,18:17:59.000,261,11054513,4085,0,1758219478,13105.383606969997,30423.04614741,53320.12190496 2025-09-18,18:18:00.000,261,11054232,3325,0,1758219479,13105.302771249997,29961.356328930007,53320.107930720005 2025-09-18,18:18:01.000,261,11054394,3125,0,1758219480,13105.417288520002,31807.396591590004,53320.240686 2025-09-18,18:18:02.000,261,11054396,2925,0,1758219481,13105.269089699992,34576.72485252,53320.205750400004 2025-09-18,18:18:03.000,261,11054388,3325,0,1758219482,13105.370134349992,29961.222395460005,53320.29658296001 2025-09-18,18:18:04.000,261,11054235,3525,0,1758219483,13105.329716489992,25807.536641219995,53320.394402640006 2025-09-18,18:18:05.000,261,11054297,3685,0,1758219484,13105.296034940002,25807.508444699997,53320.34549280001 2025-09-18,18:18:06.000,261,11054569,3605,0,1758219485,13105.309507559992,31807.29790377,53320.30357008 2025-09-18,18:18:07.000,261,11054369,3725,0,1758219486,13105.242144459997,30884.235477659997,53320.38741552001 2025-09-18,18:18:08.000,261,11054390,3485,0,1758219487,13105.275826010002,29961.2787885,53320.19876328001 2025-09-18,18:18:09.000,261,11054307,3885,0,1758219488,13105.275826010002,30422.5738557,53320.42235112 2025-09-18,18:18:10.000,261,11054494,3685,0,1758219489,13105.161308739996,29038.20931326,53320.26863448001 2025-09-18,18:18:11.000,261,11054517,3845,0,1758219490,13105.114154570001,24422.854887930007,53320.492222320005 2025-09-18,18:18:12.000,261,11054465,3924,0,1758219491,13104.999637299996,34576.52042775,53320.40837688 2025-09-18,18:18:13.000,261,11054303,3685,0,1758219492,13104.979428369996,25807.522542959996,53320.19876328001 2025-09-18,18:18:14.000,261,11054294,3245,0,1758219493,13104.99290099,31345.699723979997,53320.3105572 2025-09-18,18:18:15.000,261,11054184,3245,0,1758219494,13104.83122955,27192.077411909995,53320.40138976 2025-09-18,18:18:16.000,261,11054349,3485,0,1758219495,13104.89185634,29961.081412860003,53320.43632536001 2025-09-18,18:18:17.000,261,11054380,3245,0,1758219496,13105.026582539991,31807.241510730004,53320.3804284 2025-09-18,18:18:18.000,261,11054289,3405,0,1758219497,13104.878383719995,32268.7410027,53320.42235112 2025-09-18,18:18:19.000,261,11054466,3005,0,1758219498,13104.91206527,33192.085394010006,53320.46427384001 2025-09-18,18:18:20.000,261,11054338,3285,0,1758219499,13104.83122955,31807.220363340006,53320.373441280004 2025-09-18,18:18:21.000,261,11054544,3365,0,1758219500,13104.74365751999,28114.92836412,53320.50619656001 2025-09-18,18:18:22.000,261,11054481,3804,0,1758219501,13104.76386644999,27653.33018433,53320.45728672 2025-09-18,18:18:23.000,261,11054127,3924,0,1758219502,13104.676294419995,30884.235477659997,53320.42235112 2025-09-18,18:18:24.000,261,11054080,3325,0,1758219503,13104.595458699994,24422.868986190006,53320.42235112 2025-09-18,18:18:25.000,261,11054372,3485,0,1758219504,13104.7301849,32268.76215009,53320.5201708 2025-09-18,18:18:26.000,261,11054365,3804,0,1758219505,13104.60893132,29037.87800415,53320.47824808 2025-09-18,18:18:27.000,261,11054389,3965,0,1758219506,13104.66282179999,29037.955544580007,53320.47126096 2025-09-18,18:18:28.000,261,11054354,3045,0,1758219507,13104.56177714999,32268.76215009,53320.47824808 2025-09-18,18:18:29.000,261,11054297,3525,0,1758219508,13104.66282179999,29960.933381130002,53320.590042 2025-09-18,18:18:30.000,261,11054214,3405,0,1758219509,13104.56177714999,31807.11462639,53320.492222320005 2025-09-18,18:18:31.000,261,11054360,3205,0,1758219510,13104.64261286999,28576.55474043,53320.59702912 2025-09-18,18:18:32.000,261,11054417,3485,0,1758219511,13104.62240393999,37345.65836217,53320.46427384001 2025-09-18,18:18:33.000,261,11054252,3085,0,1758219512,13104.568513459999,26730.493330380006,53320.54811928 2025-09-18,18:18:34.000,261,11054185,3845,0,1758219513,13104.575249769994,27191.88003627,53320.55510640001 2025-09-18,18:18:35.000,261,11054491,4125,0,1758219514,13104.595458699994,28115.041150200006,53320.47824808 2025-09-18,18:18:36.000,261,11054403,4004,0,1758219515,13104.588722389999,31345.763166150005,53320.38741552001 2025-09-18,18:18:37.000,261,11054038,3365,0,1758219516,13104.74365751999,26268.979740149996,53320.52715792 2025-09-18,18:18:38.000,261,11054268,3325,0,1758219517,13104.77060276,28576.449003479996,53320.64593896 2025-09-18,18:18:39.000,261,11054122,3605,0,1758219518,13104.68303072999,29499.63831393,53320.47824808 2025-09-18,18:18:40.000,261,11054459,4045,0,1758219519,13104.817756929995,35037.885986249996,53320.5201708 2025-09-18,18:18:41.000,261,11054059,3965,0,1758219520,13104.878383719995,25807.437953400004,53320.492222320005 2025-09-18,18:18:42.000,261,11054290,3205,0,1758219521,13104.88512002999,33653.27472426,53320.47126096 2025-09-18,18:18:43.000,261,11054277,3765,0,1758219522,13104.979428369996,29961.187149809994,53320.4502996 2025-09-18,18:18:44.000,261,11054197,3685,0,1758219523,13105.093945640001,27653.541658229995,53320.52715792 2025-09-18,18:18:45.000,261,11054335,3565,0,1758219524,13105.120890879996,35499.44187126,53320.51318368001 2025-09-18,18:18:46.000,261,11054284,3205,0,1758219525,13105.141099809996,27192.01396974,53320.49920944 2025-09-18,18:18:47.000,261,11054336,3245,0,1758219526,13105.242144459997,29961.095511120002,53320.49920944 2025-09-18,18:18:48.000,261,11054022,3765,0,1758219527,13105.208462909992,34576.56272253,53320.46427384001 2025-09-18,18:18:49.000,261,11054495,3804,0,1758219528,13105.289298629992,30422.679592650005,53320.56908064 2025-09-18,18:18:50.000,261,11054397,3845,0,1758219529,13105.322980179997,26730.380544300002,53320.47126096 2025-09-18,18:18:51.000,261,11054215,3924,0,1758219530,13105.275826010002,28114.94246238,53320.492222320005 2025-09-18,18:18:52.000,261,11054556,3325,0,1758219531,13105.349925419992,29038.082428919995,53320.443312480005 2025-09-18,18:18:53.000,261,11054274,3485,0,1758219532,13105.296034940002,32269.037066160003,53320.63196472001 2025-09-18,18:18:54.000,261,11054534,3565,0,1758219533,13105.376870660002,29961.328132409995,53320.60401624001 2025-09-18,18:18:55.000,261,11054398,3325,0,1758219534,13105.403815899997,27653.767230390004,53320.60401624001 2025-09-18,18:18:56.000,261,11054381,3525,0,1758219535,13105.437497450002,29499.97667217,53320.590042 2025-09-18,18:18:57.000,261,11054417,3485,0,1758219536,13105.316243870002,32269.170999630005,53320.63196472001 2025-09-18,18:18:58.000,261,11054351,3645,0,1758219537,13105.518333169988,27653.767230390004,53320.55510640001 2025-09-18,18:18:59.000,261,11054401,3565,0,1758219538,13105.504860549998,29961.44091849,53320.6948488 2025-09-18,18:19:00.000,261,11054204,3165,0,1758219539,13105.565487339998,27191.978724090004,53320.75074576001 2025-09-18,18:19:01.000,261,11054223,3765,0,1758219540,13105.639586749989,31346.080377000006,53320.611003360005 2025-09-18,18:19:02.000,261,11054305,3924,0,1758219541,13105.646323059998,30423.04614741,53320.58305488001 2025-09-18,18:19:03.000,261,11054165,4085,0,1758219542,13105.612641509993,29961.638294129996,53320.63196472001 2025-09-18,18:19:04.000,261,11054281,4045,0,1758219543,13105.727158779999,29961.321083279996,53320.75074576001 2025-09-18,18:19:05.000,261,11054260,3285,0,1758219544,13105.646323059998,29499.856836959996,53320.66690032 2025-09-18,18:19:06.000,261,11054182,3205,0,1758219545,13105.767576639999,33192.092443140005,53320.81362984 2025-09-18,18:19:07.000,261,11054466,3565,0,1758219546,13105.754104019994,26269.120722749998,53320.72279728001 2025-09-18,18:19:08.000,261,11054508,3645,0,1758219547,13105.875357599994,35038.16090232,53320.75773288 2025-09-18,18:19:09.000,261,11054186,3085,0,1758219548,13105.855148669994,27192.17609973,53320.6249776 2025-09-18,18:19:10.000,261,11054329,3525,0,1758219549,13105.794521879994,29499.856836959996,53320.8345912 2025-09-18,18:19:11.000,261,11054321,3605,0,1758219550,13105.814730809994,25807.508444699997,53320.68786168 2025-09-18,18:19:12.000,261,11054216,3045,0,1758219551,13105.86862129,28115.245574970002,53320.946385120005 2025-09-18,18:19:13.000,261,11054330,3285,0,1758219552,13105.90230283999,29038.279804560007,53320.80664272 2025-09-18,18:19:14.000,261,11054317,3605,0,1758219553,13105.814730809994,30884.454000690006,53320.74375864 2025-09-18,18:19:15.000,261,11054394,3444,0,1758219554,13105.80125818999,27192.380524499997,53320.76472 2025-09-18,18:19:16.000,261,11054386,3325,0,1758219555,13105.834939739994,34115.295851849995,53320.897475280006 2025-09-18,18:19:17.000,261,11054645,3845,0,1758219556,13105.82146711999,32730.69868812,53320.876513920004 2025-09-18,18:19:18.000,261,11054480,3645,0,1758219557,13105.855148669994,23961.404739870006,53320.82061696001 2025-09-18,18:19:19.000,261,11054241,3924,0,1758219558,13105.88209390999,25345.945510560006,53320.9044624 2025-09-18,18:19:20.000,261,11054242,3565,0,1758219559,13105.787785569999,32730.557705519997,53320.86253968 2025-09-18,18:19:21.000,261,11054202,3325,0,1758219560,13105.84841236,28576.611133469996,53320.82061696001 2025-09-18,18:19:22.000,261,11054223,3645,0,1758219561,13105.82820343,30884.34826374,53320.74375864 2025-09-18,18:19:23.000,261,11054403,3645,0,1758219562,13105.774312949994,29961.27173937,53320.82061696001 2025-09-18,18:19:24.000,261,11054347,3765,0,1758219563,13105.855148669994,33192.19113096,53320.75074576001 2025-09-18,18:19:25.000,261,11054405,3405,0,1758219564,13105.740631399989,28576.794410849994,53320.84856544001 2025-09-18,18:19:26.000,261,11054312,3045,0,1758219565,13105.90230283999,31346.080377000006,53320.81362984 2025-09-18,18:19:27.000,261,11054291,3525,0,1758219566,13105.814730809994,25807.698771209994,53320.79266848 2025-09-18,18:19:28.000,261,11054037,3885,0,1758219567,13105.88209390999,28576.977688230007,53320.81362984 2025-09-18,18:19:29.000,261,11054263,3924,0,1758219568,13105.86862129,28576.87900041,53320.74375864 2025-09-18,18:19:30.000,261,11054375,3885,0,1758219569,13105.82146711999,34115.20421316,53320.78568136 2025-09-18,18:19:31.000,261,11054219,3804,0,1758219570,13105.834939739994,33653.831605529995,53320.91144952 2025-09-18,18:19:32.000,261,11054329,3725,0,1758219571,13105.794521879994,24422.94652662,53320.72279728001 2025-09-18,18:19:33.000,261,11054051,3885,0,1758219572,13105.88209390999,30423.095491319997,53320.995294960005 2025-09-18,18:19:34.000,261,11054403,3845,0,1758219573,13105.814730809994,30423.025000020003,53320.98830784001 2025-09-18,18:19:35.000,261,11054331,3845,0,1758219574,13105.706949849999,29961.483213269996,53320.88350104 2025-09-18,18:19:36.000,261,11054362,3365,0,1758219575,13105.733895089994,25807.741065990005,53320.89048816001 2025-09-18,18:19:37.000,261,11054482,3165,0,1758219576,13105.855148669994,31807.544623320005,53320.79266848 2025-09-18,18:19:38.000,261,11054334,3045,0,1758219577,13105.84167604999,28115.245574970002,53320.98830784001 2025-09-18,18:19:39.000,261,11054400,2965,0,1758219578,13105.84167604999,28115.471147129996,53320.88350104 2025-09-18,18:19:40.000,261,11054279,3525,0,1758219579,13105.82146711999,30422.940410459996,53320.89048816001 2025-09-18,18:19:41.000,261,11054449,3645,0,1758219580,13105.834939739994,27192.33822972,53320.89048816001 2025-09-18,18:19:42.000,261,11054341,3765,0,1758219581,13105.94272069999,25807.748115120005,53320.84157832001 2025-09-18,18:19:43.000,261,11054338,3365,0,1758219582,13105.787785569999,25807.691722079995,53320.78568136 2025-09-18,18:19:44.000,261,11054342,3165,0,1758219583,13105.774312949994,29961.391574580004,53321.00228208 2025-09-18,18:19:45.000,261,11054278,3525,0,1758219584,13105.84841236,29961.511409789993,53320.96734648001 2025-09-18,18:19:46.000,261,11054370,3485,0,1758219585,13105.700213539989,32269.333129620005,53320.91144952 2025-09-18,18:19:47.000,261,11054390,3285,0,1758219586,13105.875357599994,30884.559737639996,53320.79266848 2025-09-18,18:19:48.000,261,11054176,3485,0,1758219587,13105.895566529995,31807.692655050007,53320.89048816001 2025-09-18,18:19:49.000,261,11054315,3605,0,1758219588,13105.935984389995,32730.790326810005,53320.9044624 2025-09-18,18:19:50.000,261,11054291,3525,0,1758219589,13106.00334748999,30884.313018090004,53320.85555256 2025-09-18,18:19:51.000,261,11054331,3485,0,1758219590,13106.07071059,29038.293902820005,53320.93241088 2025-09-18,18:19:52.000,261,11054333,3485,0,1758219591,13106.0100838,27653.598051270004,53320.96734648001 2025-09-18,18:19:53.000,261,11054296,3005,0,1758219592,13106.077446899995,28115.203280190006,53320.876513920004 2025-09-18,18:19:54.000,261,11054405,3525,0,1758219593,13106.10439213999,23961.334248569998,53320.98132072 2025-09-18,18:19:55.000,261,11054395,4004,0,1758219594,13106.07071059,27191.978724090004,53320.9044624 2025-09-18,18:19:56.000,261,11054265,3845,0,1758219595,13106.17175524,29037.941446319994,53320.96035936 2025-09-18,18:19:57.000,261,11054216,3365,0,1758219596,13106.077446899995,26730.422839079998,53320.9743336 2025-09-18,18:19:58.000,261,11054334,3365,0,1758219597,13106.14480999999,29499.65241219,53320.96035936 2025-09-18,18:19:59.000,261,11054430,3285,0,1758219598,13106.16501892999,33191.83867446,53320.93939800001 2025-09-18,18:20:00.000,261,11054317,3965,0,1758219599,13106.16501892999,33653.232429480006,53321.17696008001 2025-09-18,18:20:01.000,261,11054318,3405,0,1758219600,13106.205436789991,30884.03105289,53320.79965560001 2025-09-18,18:20:02.000,261,11054023,3924,0,1758219601,13106.266063579991,26268.831708419995,53320.9044624 2025-09-18,18:20:03.000,261,11054323,3765,0,1758219602,13106.14480999999,26268.747118860003,53320.946385120005 2025-09-18,18:20:04.000,261,11054292,3365,0,1758219603,13106.259327269996,29037.962593710006,53321.00926920001 2025-09-18,18:20:05.000,261,11054364,3245,0,1758219604,13106.313217750001,29037.786365459993,53320.946385120005 2025-09-18,18:20:06.000,261,11054445,3565,0,1758219605,13106.25259096,33191.63424969,53320.9044624 2025-09-18,18:20:07.000,261,11054247,3804,0,1758219606,13106.367108229992,28576.308020879995,53320.98830784001 2025-09-18,18:20:08.000,261,11054324,3205,0,1758219607,13106.218909409996,32729.993775120005,53321.10010176 2025-09-18,18:20:09.000,261,11053999,3804,0,1758219608,13106.340162989996,26730.09152997,53320.89048816001 2025-09-18,18:20:10.000,261,11054264,3405,0,1758219609,13106.299745129996,27191.54872716,53320.96035936 2025-09-18,18:20:11.000,261,11054247,3845,0,1758219610,13106.293008820001,33652.98570993,53320.86253968 2025-09-18,18:20:12.000,261,11054304,3325,0,1758219611,13106.373844540001,34114.330121039995,53320.78568136 2025-09-18,18:20:13.000,261,11054187,3685,0,1758219612,13106.18522785999,26729.92939998,53320.80664272 2025-09-18,18:20:14.000,261,11054138,3405,0,1758219613,13106.293008820001,28114.45607241,53320.75074576001 2025-09-18,18:20:15.000,261,11054474,3525,0,1758219614,13106.198700479996,35960.61005412,53320.82061696001 2025-09-18,18:20:16.000,261,11054034,3365,0,1758219615,13106.19196417,29960.573875500006,53320.93939800001 2025-09-18,18:20:17.000,261,11054169,3565,0,1758219616,13106.117864759995,27652.815597840003,53320.76472 2025-09-18,18:20:18.000,261,11054363,3565,0,1758219617,13106.13133738,29037.490302000006,53320.827604080005 2025-09-18,18:20:19.000,261,11054289,3565,0,1758219618,13106.016820109995,29498.982744840003,53320.93241088 2025-09-18,18:20:20.000,261,11054383,3405,0,1758219619,13106.15154631,23960.608188180006,53320.95337224 2025-09-18,18:20:21.000,261,11054280,3165,0,1758219620,13106.12460106999,28114.434925020003,53320.75773288 2025-09-18,18:20:22.000,261,11054122,3245,0,1758219621,13106.04376534999,33191.00687712,53320.778694240005 2025-09-18,18:20:23.000,261,11054113,3325,0,1758219622,13105.935984389995,30883.636301610008,53320.78568136 2025-09-18,18:20:24.000,261,11054226,3365,0,1758219623,13106.06397427999,27652.84379436,53320.88350104 2025-09-18,18:20:25.000,261,11054247,4004,0,1758219624,13106.00334748999,30422.009925299993,53320.9743336 2025-09-18,18:20:26.000,261,11054334,3405,0,1758219625,13105.86188497999,29037.349319400004,53320.84157832001 2025-09-18,18:20:27.000,261,11054047,3765,0,1758219626,13105.86862129,29037.180140280005,53320.81362984 2025-09-18,18:20:28.000,261,11054204,3765,0,1758219627,13105.855148669994,33191.27474406001,53320.708823040004 2025-09-18,18:20:29.000,261,11054272,3285,0,1758219628,13105.713686159994,29037.490302000006,53320.93241088 2025-09-18,18:20:30.000,261,11054176,3525,0,1758219629,13105.80125818999,31345.093498799994,53320.876513920004 2025-09-18,18:20:31.000,261,11054343,3485,0,1758219630,13105.740631399989,30883.586957699998,53320.6948488 2025-09-18,18:20:32.000,261,11054406,3125,0,1758219631,13105.673268299994,28114.498367189997,53320.84157832001 2025-09-18,18:20:33.000,261,11054360,3325,0,1758219632,13105.619377819989,29037.476203740007,53320.72279728001 2025-09-18,18:20:34.000,261,11054255,3645,0,1758219633,13105.599168889989,28575.92736786,53320.56908064 2025-09-18,18:20:35.000,261,11054393,3525,0,1758219634,13105.450970069993,34575.73092519,53320.68786168 2025-09-18,18:20:36.000,261,11054487,3965,0,1758219635,13105.531805789993,28114.44902328,53320.75773288 2025-09-18,18:20:37.000,261,11054306,3725,0,1758219636,13105.417288520002,34575.76617084,53320.729784400006 2025-09-18,18:20:38.000,261,11054353,3405,0,1758219637,13105.403815899997,26268.352367579995,53320.75773288 2025-09-18,18:20:39.000,261,11054359,3965,0,1758219638,13105.343189109997,33191.077368419996,53320.59702912 2025-09-18,18:20:40.000,261,11054312,3444,0,1758219639,13105.343189109997,30883.643350740007,53320.6948488 2025-09-18,18:20:41.000,261,11054358,3285,0,1758219640,13105.269089699992,27652.956580440004,53320.54811928 2025-09-18,18:20:42.000,261,11054479,3765,0,1758219641,13105.248880769992,30883.784333339994,53320.41536400001 2025-09-18,18:20:43.000,261,11054454,3245,0,1758219642,13105.174781360001,26268.380564100007,53320.51318368001 2025-09-18,18:20:44.000,261,11054216,3165,0,1758219643,13105.120890879996,29037.574891559998,53320.611003360005 2025-09-18,18:20:45.000,261,11054272,3045,0,1758219644,13105.309507559992,31345.32612009,53320.590042 2025-09-18,18:20:46.000,261,11054285,3485,0,1758219645,13105.114154570001,27191.485284990005,53320.77170712001 2025-09-18,18:20:47.000,261,11054400,3005,0,1758219646,13105.114154570001,29499.102580050007,53320.74375864 2025-09-18,18:20:48.000,261,11054327,3645,0,1758219647,13105.194990290001,30883.833677250004,53320.73677152 2025-09-18,18:20:49.000,261,11054259,3685,0,1758219648,13105.215199220002,28114.48426893,53320.68087456001 2025-09-18,18:20:50.000,261,11054274,3325,0,1758219649,13105.188253979992,28575.962613509997,53320.75773288 2025-09-18,18:20:51.000,261,11054380,3525,0,1758219650,13105.289298629992,27191.492334120005,53320.77170712001 2025-09-18,18:20:52.000,261,11054309,3885,0,1758219651,13105.322980179997,27191.40069543,53320.64593896 2025-09-18,18:20:53.000,261,11054096,3444,0,1758219652,13105.269089699992,33652.81653081,53320.63895184 2025-09-18,18:20:54.000,261,11054439,3965,0,1758219653,13105.356661730002,26729.950547369997,53320.57606776 2025-09-18,18:20:55.000,261,11054097,4125,0,1758219654,13105.424024829998,29499.053236139996,53320.78568136 2025-09-18,18:20:56.000,261,11054452,3605,0,1758219655,13105.424024829998,29960.841742439996,53320.66690032 2025-09-18,18:20:57.000,261,11054322,3444,0,1758219656,13105.471178999993,30422.157957029995,53320.57606776 2025-09-18,18:20:58.000,261,11054294,3205,0,1758219657,13105.410552209993,29037.744070679997,53320.59702912 2025-09-18,18:20:59.000,261,11054278,3165,0,1758219658,13105.518333169988,29499.081432659994,53320.57606776 2025-09-18,18:21:00.000,261,11054400,3285,0,1758219659,13105.525069479998,25806.810580830002,53320.611003360005 2025-09-18,18:21:01.000,261,11054436,2925,0,1758219660,13105.565487339998,29960.693710709995,53320.778694240005 2025-09-18,18:21:02.000,261,11054337,3685,0,1758219661,13105.599168889989,28575.969662639996,53320.778694240005 2025-09-18,18:21:03.000,261,11054365,3645,0,1758219662,13105.552014719993,32268.41674272,53320.72279728001 2025-09-18,18:21:04.000,261,11054473,3924,0,1758219663,13105.518333169988,29499.095530920007,53320.77170712001 2025-09-18,18:21:05.000,261,11054283,3845,0,1758219664,13105.639586749989,27652.977727830003,53320.70183592001 2025-09-18,18:21:06.000,261,11054068,3444,0,1758219665,13105.525069479998,29498.961597450005,53320.74375864 2025-09-18,18:21:07.000,261,11054571,3645,0,1758219666,13105.626114129998,36421.89807219,53320.61799048 2025-09-18,18:21:08.000,261,11054511,3924,0,1758219667,13105.599168889989,28576.026055680006,53320.86253968 2025-09-18,18:21:09.000,261,11054288,3444,0,1758219668,13105.747367709999,30422.08746573,53320.70183592001 2025-09-18,18:21:10.000,261,11054319,3885,0,1758219669,13105.605905199998,29037.462105479994,53320.6249776 2025-09-18,18:21:11.000,261,11054413,3645,0,1758219670,13105.477915310003,26729.633336519997,53320.75773288 2025-09-18,18:21:12.000,261,11054426,3365,0,1758219671,13105.504860549998,27191.23151631,53320.71581016 2025-09-18,18:21:13.000,261,11054397,3924,0,1758219672,13105.484651619998,30421.735009230004,53320.89048816001 2025-09-18,18:21:14.000,261,11054282,3125,0,1758219673,13105.612641509993,31344.86087751,53320.64593896 2025-09-18,18:21:15.000,261,11054289,3444,0,1758219674,13105.680004609989,29960.425843770005,53320.827604080005 2025-09-18,18:21:16.000,261,11054358,3325,0,1758219675,13105.599168889989,25806.51451737,53320.6948488 2025-09-18,18:21:17.000,261,11054325,4085,0,1758219676,13105.545278409998,29037.285877229995,53320.67388744001 2025-09-18,18:21:18.000,261,11054371,3804,0,1758219677,13105.619377819989,29037.328172010006,53320.72279728001 2025-09-18,18:21:19.000,261,11054268,3405,0,1758219678,13105.565487339998,29960.13682944,53320.71581016 2025-09-18,18:21:20.000,261,11054146,3485,0,1758219679,13105.639586749989,31344.818582730004,53320.68786168 2025-09-18,18:21:21.000,261,11054302,3444,0,1758219680,13105.565487339998,29960.29895943,53320.6948488 2025-09-18,18:21:22.000,261,11054337,3804,0,1758219681,13105.592432579993,28113.934436790005,53320.66690032 2025-09-18,18:21:23.000,261,11054134,3565,0,1758219682,13105.666531989998,30883.22745207,53320.8345912 2025-09-18,18:21:24.000,261,11054243,3845,0,1758219683,13105.693477229994,31806.381516869995,53320.708823040004 2025-09-18,18:21:25.000,261,11054361,3485,0,1758219684,13105.646323059998,29960.179124219998,53320.63895184 2025-09-18,18:21:26.000,261,11054264,3125,0,1758219685,13105.666531989998,27652.773303060007,53320.84856544001 2025-09-18,18:21:27.000,261,11054271,3645,0,1758219686,13105.673268299994,26729.372518710006,53320.708823040004 2025-09-18,18:21:28.000,261,11054390,3165,0,1758219687,13105.464442689998,27190.956600239995,53320.71581016 2025-09-18,18:21:29.000,261,11054253,3725,0,1758219688,13105.619377819989,28575.60310788,53320.8345912 2025-09-18,18:21:30.000,261,11054245,3685,0,1758219689,13105.680004609989,29036.968666379995,53320.75773288 2025-09-18,18:21:31.000,261,11054630,3285,0,1758219690,13105.558751029988,30883.08646947,53320.68786168 2025-09-18,18:21:32.000,261,11054211,3965,0,1758219691,13105.552014719993,27191.012993280005,53320.73677152 2025-09-18,18:21:33.000,261,11054437,3765,0,1758219692,13105.531805789993,30883.107616859998,53320.75773288 2025-09-18,18:21:34.000,261,11054444,3005,0,1758219693,13105.599168889989,29498.313077490006,53320.73677152 2025-09-18,18:21:35.000,261,11054215,3804,0,1758219694,13105.572223649993,28113.934436790005,53320.63196472001 2025-09-18,18:21:36.000,261,11054295,3845,0,1758219695,13105.504860549998,29036.891125950002,53320.45728672 2025-09-18,18:21:37.000,261,11054335,3924,0,1758219696,13105.504860549998,29036.799487259996,53320.68087456001 2025-09-18,18:21:38.000,261,11054245,3645,0,1758219697,13105.430761139993,25806.140913480005,53320.6948488 2025-09-18,18:21:39.000,261,11054507,3804,0,1758219698,13105.403815899997,30421.43894577,53320.82061696001 2025-09-18,18:21:40.000,261,11054457,3804,0,1758219699,13105.370134349992,27190.674635040006,53320.729784400006 2025-09-18,18:21:41.000,261,11054304,3205,0,1758219700,13105.390343279993,27190.547750700003,53320.84157832001 2025-09-18,18:21:42.000,261,11054365,3645,0,1758219701,13105.370134349992,32728.894110840003,53320.68786168 2025-09-18,18:21:43.000,261,11054356,3085,0,1758219702,13105.275826010002,30421.269766650003,53320.67388744001 2025-09-18,18:21:44.000,261,11054385,3885,0,1758219703,13105.174781360001,31806.00791298,53320.55510640001 2025-09-18,18:21:45.000,261,11054463,3885,0,1758219704,13105.215199220002,29959.897159019994,53320.68786168 2025-09-18,18:21:46.000,261,11054282,3325,0,1758219705,13105.080473019996,29498.54569878,53320.68786168 2025-09-18,18:21:47.000,261,11054303,3965,0,1758219706,13105.107418259991,28575.426879630002,53320.74375864 2025-09-18,18:21:48.000,261,11054550,3605,0,1758219707,13104.939010509996,27190.773322859997,53320.63196472001 2025-09-18,18:21:49.000,261,11054324,3444,0,1758219708,13104.92553788999,31806.1770921,53320.55510640001 2025-09-18,18:21:50.000,261,11054175,4125,0,1758219709,13104.99290099,28113.9837807,53320.64593896 2025-09-18,18:21:51.000,261,11054197,3645,0,1758219710,13104.9322742,34575.13174914,53320.75773288 2025-09-18,18:21:52.000,261,11054383,3645,0,1758219711,13104.89185634,28575.46212528,53320.659913200005 2025-09-18,18:21:53.000,261,11054357,3725,0,1758219712,13104.817756929995,24421.762272780004,53320.57606776 2025-09-18,18:21:54.000,261,11054434,3125,0,1758219713,13104.98616467999,29498.489305740004,53320.6249776 2025-09-18,18:21:55.000,261,11054350,3165,0,1758219714,13104.959219439996,31344.494322750004,53320.5201708 2025-09-18,18:21:56.000,261,11054297,3645,0,1758219715,13104.83122955,31805.958569070004,53320.63196472001 2025-09-18,18:21:57.000,261,11054285,3845,0,1758219716,13104.87164741,29959.727979899995,53320.59702912 2025-09-18,18:21:58.000,261,11054233,3885,0,1758219717,13104.84470216999,29036.933420729998,53320.77170712001 2025-09-18,18:21:59.000,261,11054483,3924,0,1758219718,13104.83122955,29960.13682944,53320.659913200005 2025-09-18,18:22:00.000,261,11054335,4325,0,1758219719,13104.87164741,35498.278764810006,53320.67388744001 2025-09-18,18:22:01.000,261,11054316,3325,0,1758219720,13104.9322742,32267.697731459994,53320.54811928 2025-09-18,18:22:02.000,261,11054241,3965,0,1758219721,13104.91206527,29498.291930100007,53320.68786168 2025-09-18,18:22:03.000,261,11054419,3645,0,1758219722,13105.01310992,26729.28792915,53320.59702912 2025-09-18,18:22:04.000,261,11054188,3444,0,1758219723,13105.019846229996,18421.68379938,53320.47824808 2025-09-18,18:22:05.000,261,11054254,3405,0,1758219724,13105.093945640001,28113.81460158,53320.5201708 2025-09-18,18:22:06.000,261,11054255,3645,0,1758219725,13105.127627189991,31344.452027969994,53320.68087456001 2025-09-18,18:22:07.000,261,11054341,3605,0,1758219726,13105.168045049992,28113.81460158,53320.61799048 2025-09-18,18:22:08.000,261,11054362,2965,0,1758219727,13105.269089699992,31805.732996909996,53320.78568136 2025-09-18,18:22:09.000,261,11054312,3165,0,1758219728,13105.349925419992,29498.432912699995,53320.65292608001 2025-09-18,18:22:10.000,261,11054253,3645,0,1758219729,13105.410552209993,30421.368454469994,53320.590042 2025-09-18,18:22:11.000,261,11054602,3405,0,1758219730,13105.424024829998,30882.93843774,53320.63895184 2025-09-18,18:22:12.000,261,11054145,4085,0,1758219731,13105.531805789993,26267.576963280007,53320.60401624001 2025-09-18,18:22:13.000,261,11054413,3685,0,1758219732,13105.673268299994,26729.1117009,53320.56908064 2025-09-18,18:22:14.000,261,11054328,3565,0,1758219733,13105.585696269998,25806.006980010003,53320.64593896 2025-09-18,18:22:15.000,261,11054411,3965,0,1758219734,13105.706949849999,29036.77129074,53320.81362984 2025-09-18,18:22:16.000,261,11054285,3965,0,1758219735,13105.78104925999,26267.414833290008,53320.85555256 2025-09-18,18:22:17.000,261,11054331,3645,0,1758219736,13105.774312949994,31344.416782319997,53320.708823040004 2025-09-18,18:22:18.000,261,11054319,3525,0,1758219737,13105.895566529995,27651.88511268,53320.77170712001 2025-09-18,18:22:19.000,261,11054313,3444,0,1758219738,13105.915775459995,32267.042162369995,53320.75773288 2025-09-18,18:22:20.000,261,11054292,2965,0,1758219739,13105.94945701,31805.599063439993,53320.79266848 2025-09-18,18:22:21.000,261,11054232,3285,0,1758219740,13106.06397427999,29497.784392739995,53320.71581016 2025-09-18,18:22:22.000,261,11054298,3125,0,1758219741,13106.057237969995,23959.409836079998,53320.84157832001 2025-09-18,18:22:23.000,261,11054385,3765,0,1758219742,13106.08418320999,31344.113669729995,53320.86253968 2025-09-18,18:22:24.000,261,11054488,3325,0,1758219743,13106.10439213999,26267.118769830005,53320.77170712001 2025-09-18,18:22:25.000,261,11054413,4085,0,1758219744,13106.266063579991,29959.35437601,53320.63895184 2025-09-18,18:22:26.000,261,11054467,3765,0,1758219745,13106.077446899995,34113.265702410004,53320.9743336 2025-09-18,18:22:27.000,261,11054419,3804,0,1758219746,13106.11112845,29497.601115359997,53320.86952680001 2025-09-18,18:22:28.000,261,11054580,3325,0,1758219747,13106.17175524,32728.633293029998,53320.86253968 2025-09-18,18:22:29.000,261,11054164,3485,0,1758219748,13106.239118339996,29497.770294479997,53320.95337224 2025-09-18,18:22:30.000,261,11054263,4004,0,1758219749,13106.266063579991,31343.881048440002,53321.00926920001 2025-09-18,18:22:31.000,261,11054220,3405,0,1758219750,13106.25259096,32266.753148040007,53320.85555256 2025-09-18,18:22:32.000,261,11054233,3605,0,1758219751,13106.333426680001,29959.220442539998,53320.9743336 2025-09-18,18:22:33.000,261,11054137,3965,0,1758219752,13106.27279989,37343.38149318,53320.95337224 2025-09-18,18:22:34.000,261,11054190,3125,0,1758219753,13106.380580849996,30420.621246690003,53320.79965560001 2025-09-18,18:22:35.000,261,11054284,3085,0,1758219754,13106.400789779997,31343.859901050004,53320.9743336 2025-09-18,18:22:36.000,261,11054253,3645,0,1758219755,13106.25259096,30882.254672130002,53320.9743336 2025-09-18,18:22:37.000,261,11054500,3165,0,1758219756,13106.373844540001,27190.082508120002,53320.9044624 2025-09-18,18:22:38.000,261,11054395,3765,0,1758219757,13106.218909409996,28112.827723380004,53321.065166160006 2025-09-18,18:22:39.000,261,11054156,3365,0,1758219758,13106.218909409996,31805.21841042,53320.88350104 2025-09-18,18:22:40.000,261,11054195,3965,0,1758219759,13106.218909409996,32728.13985393,53320.88350104 2025-09-18,18:22:41.000,261,11054320,3685,0,1758219760,13106.205436789991,28574.545738379995,53320.93241088 2025-09-18,18:22:42.000,261,11054623,4004,0,1758219761,13106.117864759995,30882.141886049998,53321.07215328 2025-09-18,18:22:43.000,261,11054392,3485,0,1758219762,13106.11112845,31343.824655400007,53321.05817904001 2025-09-18,18:22:44.000,261,11054372,3685,0,1758219763,13106.12460106999,29959.142902110005,53320.9743336 2025-09-18,18:22:45.000,261,11054228,3405,0,1758219764,13106.02355641999,28112.968705980005,53321.05119192 2025-09-18,18:22:46.000,261,11054258,3085,0,1758219765,13106.158282619996,33189.87901632,53321.02324344 2025-09-18,18:22:47.000,261,11054315,3685,0,1758219766,13106.14480999999,29036.080476000003,53321.114076000005 2025-09-18,18:22:48.000,261,11054376,2925,0,1758219767,13106.13133738,31805.21136129,53321.03023056 2025-09-18,18:22:49.000,261,11054464,3205,0,1758219768,13106.097655829995,26266.822706370003,53321.12106312 2025-09-18,18:22:50.000,261,11054296,3285,0,1758219769,13106.03029273,31343.57088672,53321.10708888001 2025-09-18,18:22:51.000,261,11054433,3804,0,1758219770,13106.10439213999,26728.294001820002,53321.0791404 2025-09-18,18:22:52.000,261,11054607,3885,0,1758219771,13106.057237969995,31805.140869990006,53321.01625632001 2025-09-18,18:22:53.000,261,11054100,3005,0,1758219772,13105.98313855999,28112.86296903,53321.044204800004 2025-09-18,18:22:54.000,261,11054197,3804,0,1758219773,13105.875357599994,28112.651495130005,53321.10010176 2025-09-18,18:22:55.000,261,11054311,3845,0,1758219774,13105.956193319995,28574.355411869998,53320.946385120005 2025-09-18,18:22:56.000,261,11054279,3804,0,1758219775,13105.915775459995,29035.742117760004,53321.07215328 2025-09-18,18:22:57.000,261,11054537,4004,0,1758219776,13105.82820343,29035.685724719995,53321.01625632001 2025-09-18,18:22:58.000,261,11053997,3885,0,1758219777,13105.94945701,29497.347346680006,53320.98132072 2025-09-18,18:22:59.000,261,11054336,3125,0,1758219778,13105.935984389995,29035.537692989994,53320.93939800001 2025-09-18,18:23:00.000,261,11054250,2885,0,1758219779,13105.86862129,30881.676643469997,53321.00228208 2025-09-18,18:23:01.000,261,11054235,3325,0,1758219780,13105.78104925999,29958.677659530003,53321.01625632001 2025-09-18,18:23:02.000,261,11054447,3605,0,1758219781,13105.82146711999,29958.677659530003,53321.03023056 2025-09-18,18:23:03.000,261,11054235,3365,0,1758219782,13105.88209390999,31343.26777413,53320.93241088 2025-09-18,18:23:04.000,261,11054439,3845,0,1758219783,13105.76084032999,32266.17511938,53320.89048816001 2025-09-18,18:23:05.000,261,11054160,3525,0,1758219784,13105.86862129,34573.8065127,53320.93939800001 2025-09-18,18:23:06.000,261,11054278,3444,0,1758219785,13105.90230283999,30420.18420063,53321.00228208 2025-09-18,18:23:07.000,261,11054291,3645,0,1758219786,13105.733895089994,31804.534644810003,53320.93939800001 2025-09-18,18:23:08.000,261,11054307,4045,0,1758219787,13105.88883022,30881.514513479997,53321.065166160006 2025-09-18,18:23:09.000,261,11054205,3765,0,1758219788,13105.875357599994,29035.354415609996,53321.1490116 2025-09-18,18:23:10.000,261,11054253,3965,0,1758219789,13105.86188497999,27189.236612520006,53320.81362984 2025-09-18,18:23:11.000,261,11054344,3685,0,1758219790,13105.86862129,29958.23356434,53321.05119192 2025-09-18,18:23:12.000,261,11054197,3965,0,1758219791,13105.794521879994,29496.712924980005,53320.82061696001 2025-09-18,18:23:13.000,261,11054473,3924,0,1758219792,13106.03029273,28573.84787451,53320.95337224 2025-09-18,18:23:14.000,261,11054318,3085,0,1758219793,13106.0100838,31342.908268500003,53320.84157832001 2025-09-18,18:23:15.000,261,11054269,3525,0,1758219794,13105.915775459995,33650.2295001,53321.044204800004 2025-09-18,18:23:16.000,261,11054337,3725,0,1758219795,13106.016820109995,28112.2214982,53320.93241088 2025-09-18,18:23:17.000,261,11054389,3525,0,1758219796,13106.037029039995,25804.77338226,53321.02324344 2025-09-18,18:23:18.000,261,11054122,3565,0,1758219797,13106.057237969995,25804.554859230004,53321.08612752001 2025-09-18,18:23:19.000,261,11054375,3885,0,1758219798,13106.057237969995,29496.649482809997,53320.93241088 2025-09-18,18:23:20.000,261,11054325,3924,0,1758219799,13106.0100838,31342.816629809997,53320.93241088 2025-09-18,18:23:21.000,261,11054499,3845,0,1758219800,13106.198700479996,29035.14294171,53320.92542376 2025-09-18,18:23:22.000,261,11054725,3924,0,1758219801,13106.15154631,32727.096582690006,53320.946385120005 2025-09-18,18:23:23.000,261,11054457,4004,0,1758219802,13106.13133738,29496.586040640002,53321.00926920001 2025-09-18,18:23:24.000,261,11054300,3405,0,1758219803,13106.16501892999,30419.641417620005,53321.05817904001 2025-09-18,18:23:25.000,261,11054465,3725,0,1758219804,13106.218909409996,25804.58305575,53321.162985840005 2025-09-18,18:23:26.000,261,11054424,3165,0,1758219805,13106.293008820001,34573.15094361,53320.93241088 2025-09-18,18:23:27.000,261,11054519,3765,0,1758219806,13106.25259096,31342.548762870007,53321.0791404 2025-09-18,18:23:28.000,261,11054507,3485,0,1758219807,13106.394053470001,26727.293025360006,53320.9743336 2025-09-18,18:23:29.000,261,11054606,3125,0,1758219808,13106.23238203,25804.153058819997,53321.12106312 2025-09-18,18:23:30.000,261,11054525,3605,0,1758219809,13106.319954059996,29034.966713460002,53320.93939800001 2025-09-18,18:23:31.000,261,11054427,4004,0,1758219810,13106.306481439991,25804.378630980005,53320.995294960005 2025-09-18,18:23:32.000,261,11054367,3924,0,1758219811,13106.313217750001,27650.376598860006,53321.01625632001 2025-09-18,18:23:33.000,261,11054641,4085,0,1758219812,13106.420998709997,29957.859960450005,53321.05119192 2025-09-18,18:23:34.000,261,11054461,3605,0,1758219813,13106.481625499997,27650.221518000006,53320.9044624 2025-09-18,18:23:35.000,261,11054711,4165,0,1758219814,13106.461416569997,23496.620353320002,53320.98830784001 2025-09-18,18:23:36.000,261,11054399,3965,0,1758219815,13106.414262400001,30880.929435690006,53321.13503736001 2025-09-18,18:23:37.000,261,11054686,3325,0,1758219816,13106.427735019992,29034.931467810005,53320.9743336 2025-09-18,18:23:38.000,261,11054331,3885,0,1758219817,13106.522043359997,29957.60619177,53320.995294960005 2025-09-18,18:23:39.000,261,11054345,4004,0,1758219818,13106.569197529992,32726.83576488,53320.9743336 2025-09-18,18:23:40.000,261,11054508,3205,0,1758219819,13106.481625499997,29034.97376259,53321.065166160006 2025-09-18,18:23:41.000,261,11054611,4365,0,1758219820,13106.454680260002,27650.200370610008,53321.12805024 2025-09-18,18:23:42.000,261,11054511,3765,0,1758219821,13106.602879079997,26727.307123620005,53321.03721768001 2025-09-18,18:23:53.000,261,11054571,3965,0,1758219832,13106.447943949992,29957.648486549995,53321.0791404 2025-09-18,18:23:54.000,261,11054394,3485,0,1758219833,13106.555724910002,31803.575963130002,53321.0791404 2025-09-18,18:23:55.000,261,11054623,3444,0,1758219834,13106.434471330002,29496.212436750007,53321.12805024 2025-09-18,18:23:56.000,261,11054734,3125,0,1758219835,13106.373844540001,29957.542749600005,53321.13503736001 2025-09-18,18:23:57.000,261,11054570,3005,0,1758219836,13106.394053470001,30419.19732243,53321.18394720001 2025-09-18,18:23:58.000,261,11054650,3005,0,1758219837,13106.394053470001,29034.593109570007,53321.08612752001 2025-09-18,18:23:59.000,261,11054294,3444,0,1758219838,13106.25259096,29496.064405020006,53321.00926920001 2025-09-18,18:24:00.000,261,11054612,3365,0,1758219839,13106.225645719991,30418.950602879995,53321.05817904001 2025-09-18,18:24:01.000,261,11054443,3885,0,1758219840,13106.286272509991,29957.57799525,53320.91843664001 2025-09-18,18:24:02.000,261,11054444,3405,0,1758219841,13106.353635610001,28572.994929780005,53320.9743336 2025-09-18,18:24:03.000,261,11054579,3885,0,1758219842,13106.333426680001,33649.75720839,53320.995294960005 2025-09-18,18:24:04.000,261,11054493,3885,0,1758219843,13106.306481439991,29496.008011979997,53320.946385120005 2025-09-18,18:24:05.000,261,11054408,3325,0,1758219844,13106.27279989,26726.785487999994,53321.00228208 2025-09-18,18:24:06.000,261,11054553,3885,0,1758219845,13106.299745129996,29495.902275030006,53321.03023056 2025-09-18,18:24:07.000,261,11054511,4004,0,1758219846,13106.245854649991,33649.43999754,53320.93939800001 2025-09-18,18:24:08.000,261,11054481,3325,0,1758219847,13106.299745129996,28573.05837195,53321.02324344 2025-09-18,18:24:09.000,261,11054486,3085,0,1758219848,13106.27279989,26726.73614409,53321.162985840005 2025-09-18,18:24:10.000,261,11054488,3205,0,1758219849,13106.400789779997,27188.320225620002,53320.92542376 2025-09-18,18:24:11.000,261,11054301,3605,0,1758219850,13106.346899299991,31341.688769009997,53320.96035936 2025-09-18,18:24:12.000,261,11054462,3165,0,1758219851,13106.313217750001,24880.759323599996,53320.98132072 2025-09-18,18:24:13.000,261,11054490,3085,0,1758219852,13106.407526089992,27188.122849980005,53321.114076000005 2025-09-18,18:24:14.000,261,11054553,3885,0,1758219853,13106.326690369991,26726.665652790005,53321.00926920001 2025-09-18,18:24:15.000,261,11054456,3285,0,1758219854,13106.340162989996,22573.036291590004,53321.08612752001 2025-09-18,18:24:16.000,261,11054263,3885,0,1758219855,13106.400789779997,30418.58404812,53320.96035936 2025-09-18,18:24:17.000,261,11054352,3365,0,1758219856,13106.367108229992,30880.302063120005,53321.10708888001 2025-09-18,18:24:18.000,261,11054358,3285,0,1758219857,13106.340162989996,27188.16514476,53321.065166160006 2025-09-18,18:24:19.000,261,11054303,3804,0,1758219858,13106.346899299991,29495.472278100002,53321.13503736001 2025-09-18,18:24:20.000,261,11054463,4165,0,1758219859,13106.313217750001,31803.202359240007,53320.995294960005 2025-09-18,18:24:21.000,261,11054515,3565,0,1758219860,13106.387317159992,24880.611291869995,53321.03023056 2025-09-18,18:24:22.000,261,11054549,3685,0,1758219861,13106.501834429997,27649.565948910007,53321.00228208 2025-09-18,18:24:23.000,261,11054594,3365,0,1758219862,13106.515307050002,30418.72503072,53321.03721768001 2025-09-18,18:24:24.000,261,11054494,3165,0,1758219863,13106.468152879992,30418.541753340003,53320.98830784001 2025-09-18,18:24:25.000,261,11054619,3765,0,1758219864,13106.548988599992,31803.216457500006,53321.15599872001 2025-09-18,18:24:26.000,261,11054406,3285,0,1758219865,13106.434471330002,26726.503522800005,53321.044204800004 2025-09-18,18:24:27.000,261,11054411,3804,0,1758219866,13106.548988599992,29957.09865441,53321.05119192 2025-09-18,18:24:28.000,261,11054499,3645,0,1758219867,13106.582670149997,28572.55083459,53321.00228208 2025-09-18,18:24:29.000,261,11054621,4085,0,1758219868,13106.562461219997,32264.56791774,53321.09311464 2025-09-18,18:24:30.000,261,11054574,3405,0,1758219869,13106.495098120002,29495.50752375,53321.19792144 2025-09-18,18:24:31.000,261,11054522,3565,0,1758219870,13106.575933840002,30880.132884000006,53321.05119192 2025-09-18,18:24:32.000,261,11054415,4004,0,1758219871,13106.656769560002,28572.635424149994,53321.12106312 2025-09-18,18:24:33.000,261,11054605,3725,0,1758219872,13106.724132659998,35956.64139393,53321.19093432 2025-09-18,18:24:34.000,261,11054577,3765,0,1758219873,13106.656769560002,28111.079539140002,53321.12106312 2025-09-18,18:24:35.000,261,11054464,3245,0,1758219874,13106.616351700002,27187.791540870006,53321.10708888001 2025-09-18,18:24:36.000,261,11054346,3125,0,1758219875,13106.676978490003,33187.764277320006,53321.03023056 2025-09-18,18:24:37.000,261,11054535,3565,0,1758219876,13106.656769560002,31803.174162719995,53321.20490856001 2025-09-18,18:24:38.000,261,11054609,3485,0,1758219877,13106.643296939998,28110.994949579996,53321.05817904001 2025-09-18,18:24:39.000,261,11054479,3525,0,1758219878,13106.690451109993,27649.298081970002,53321.15599872001 2025-09-18,18:24:40.000,261,11054435,3605,0,1758219879,13106.703923729998,32264.546770350003,53321.09311464 2025-09-18,18:24:41.000,261,11054539,3645,0,1758219880,13106.751077899993,32264.236608630003,53321.17696008001 2025-09-18,18:24:42.000,261,11054727,4004,0,1758219881,13106.650033249993,33648.77737932,53321.20490856001 2025-09-18,18:24:44.000,261,11054688,3444,0,1758219883,13106.703923729998,30879.88616445,53321.13503736001 2025-09-18,18:24:45.000,261,11054477,3845,0,1758219884,13106.845386239998,28572.374606340003,53321.162985840005 2025-09-18,18:24:46.000,261,11054301,3845,0,1758219885,13106.804968379998,26726.263852379998,53321.07215328 2025-09-18,18:24:47.000,261,11054435,3924,0,1758219886,13106.845386239998,22572.556950750004,53321.15599872001 2025-09-18,18:24:48.000,261,11054401,3804,0,1758219887,13106.798232069988,27187.615312619993,53321.29574112 2025-09-18,18:24:49.000,261,11054514,3365,0,1758219888,13106.912749339994,31341.301066860004,53321.19093432 2025-09-18,18:24:50.000,261,11054573,3405,0,1758219889,13106.845386239998,29495.253755070007,53321.30971536 2025-09-18,18:24:51.000,261,11054604,3365,0,1758219890,13106.730868969993,29956.837836599996,53321.18394720001 2025-09-18,18:24:52.000,261,11054413,3485,0,1758219891,13106.818440999989,25341.53275518,53321.17696008001 2025-09-18,18:24:53.000,261,11054458,3285,0,1758219892,13106.710660039993,29956.64751009,53321.065166160006 2025-09-18,18:24:54.000,261,11054599,3725,0,1758219893,13106.838649929989,31341.449098590005,53321.19792144 2025-09-18,18:24:55.000,261,11054366,3525,0,1758219894,13106.710660039993,32264.448082529998,53321.14202448 2025-09-18,18:24:56.000,261,11054467,3845,0,1758219895,13106.757814209988,29495.437032450005,53321.12805024 2025-09-18,18:24:57.000,261,11054183,3924,0,1758219896,13106.784759449998,30879.808624020006,53321.09311464 2025-09-18,18:24:58.000,261,11054427,4004,0,1758219897,13106.885804099998,27649.276934580004,53321.162985840005 2025-09-18,18:24:59.000,261,11054354,3685,0,1758219898,13106.946430889999,26726.101722389998,53321.14202448 2025-09-18,18:25:00.000,261,11054616,3565,0,1758219899,13106.906013029999,31803.040229250008,53321.09311464 2025-09-18,18:25:01.000,261,11054490,3285,0,1758219900,13106.973376129994,30418.499458560007,53321.065166160006 2025-09-18,18:25:02.000,261,11054483,3765,0,1758219901,13106.932958269994,29034.057375689998,53321.29574112 2025-09-18,18:25:03.000,261,11054563,3605,0,1758219902,13106.993585059994,28572.247722,53321.19093432 2025-09-18,18:25:04.000,261,11054507,3765,0,1758219903,13107.034002919994,30418.492409430008,53321.22586992001 2025-09-18,18:25:05.000,261,11054465,3605,0,1758219904,13107.114838639995,31803.167113589996,53321.23984416 2025-09-18,18:25:06.000,261,11054561,3565,0,1758219905,13107.10136601999,32726.067409709998,53321.232857040006 2025-09-18,18:25:07.000,261,11054484,3405,0,1758219906,13107.10810233,26726.496473670006,53321.30272824001 2025-09-18,18:25:08.000,261,11054529,3765,0,1758219907,13107.155256499995,30418.72503072,53321.23984416 2025-09-18,18:25:09.000,261,11054621,3804,0,1758219908,13107.16872912,27649.594145430005,53321.12805024 2025-09-18,18:25:10.000,261,11054372,3485,0,1758219909,13107.10810233,36418.38055632,53321.26080552 2025-09-18,18:25:11.000,261,11054421,3605,0,1758219910,13107.22261959999,30418.682735940005,53321.31670248 2025-09-18,18:25:12.000,261,11054491,3685,0,1758219911,13107.20241066999,26726.658603660006,53321.14202448 2025-09-18,18:25:13.000,261,11054512,3245,0,1758219912,13107.16199280999,27649.48840848,53321.18394720001 2025-09-18,18:25:14.000,261,11054539,3924,0,1758219913,13107.24282852999,33187.86296514,53321.26779264 2025-09-18,18:25:15.000,261,11054599,3685,0,1758219914,13107.2899827,27187.918425209995,53321.281766880005 2025-09-18,18:25:16.000,261,11054253,3605,0,1758219915,13107.2899827,30418.795522019995,53321.288754 2025-09-18,18:25:17.000,261,11054442,2965,0,1758219916,13107.36408210999,31341.886144649994,53321.27477976001 2025-09-18,18:25:18.000,261,11054469,3645,0,1758219917,13107.2899827,29495.711948519995,53321.38657368 2025-09-18,18:25:19.000,261,11054384,2925,0,1758219918,13107.35060949,32264.983816410007,53321.1490116 2025-09-18,18:25:20.000,261,11054333,3645,0,1758219919,13107.28324638999,29034.35343915,53321.25381840001 2025-09-18,18:25:21.000,261,11054474,3165,0,1758219920,13107.43144521,23957.823781829997,53321.39356080001 2025-09-18,18:25:22.000,261,11054425,4165,0,1758219921,13107.43144521,28572.804603270008,53321.31670248 2025-09-18,18:25:23.000,261,11054309,3645,0,1758219922,13107.397763659996,26265.180259080007,53321.30971536 2025-09-18,18:25:24.000,261,11054441,3645,0,1758219923,13107.43144521,33188.215421639994,53321.33766384 2025-09-18,18:25:25.000,261,11054582,3365,0,1758219924,13107.47186307,26726.841881040003,53321.211895680004 2025-09-18,18:25:26.000,261,11054357,3845,0,1758219925,13107.444917829991,28111.25576739,53321.330676720005 2025-09-18,18:25:27.000,261,11054461,3885,0,1758219926,13107.539226169996,29034.452126970005,53321.30971536 2025-09-18,18:25:28.000,261,11054599,3725,0,1758219927,13107.572907720001,30418.978799400007,53321.400547920006 2025-09-18,18:25:29.000,261,11054628,3525,0,1758219928,13107.566171409992,30419.006995920005,53321.41452216 2025-09-18,18:25:30.000,261,11054594,3005,0,1758219929,13107.599852959996,28572.966733260007,53321.47740624 2025-09-18,18:25:31.000,261,11054517,3485,0,1758219930,13107.647007129992,36418.73301282,53321.30971536 2025-09-18,18:25:32.000,261,11054540,3045,0,1758219931,13107.680688679997,21650.33337111,53321.36561232 2025-09-18,18:25:33.000,261,11054449,3285,0,1758219932,13107.727842849992,32726.730027929996,53321.35163808001 2025-09-18,18:25:34.000,261,11054558,3245,0,1758219933,13107.707633919992,26265.525666450005,53321.32368960001 2025-09-18,18:25:35.000,261,11054606,3444,0,1758219934,13107.647007129992,32726.638389240004,53321.40753504 2025-09-18,18:25:36.000,261,11054584,3444,0,1758219935,13107.545962479991,29496.085552410004,53321.45644488 2025-09-18,18:25:37.000,261,11054483,3845,0,1758219936,13107.707633919992,34111.23555297,53321.449457760005 2025-09-18,18:25:38.000,261,11054529,3885,0,1758219937,13107.599852959996,28111.622322149997,53321.35163808001 2025-09-18,18:25:39.000,261,11054532,3245,0,1758219938,13107.687424989992,28573.290993240007,53321.37259944001 2025-09-18,18:25:40.000,261,11054365,3845,0,1758219939,13107.633534510001,27650.341353209995,53321.50535472 2025-09-18,18:25:41.000,261,11054403,3605,0,1758219940,13107.613325580001,28111.798550399995,53321.42150928001 2025-09-18,18:25:42.000,261,11054460,3485,0,1758219941,13107.640270819997,32727.047238779996,53321.4284964 2025-09-18,18:25:43.000,261,11054385,3605,0,1758219942,13107.700897609997,31804.111697009997,53321.32368960001 2025-09-18,18:25:45.000,261,11054511,3405,0,1758219944,13107.700897609997,28573.36853367,53321.379586560004 2025-09-18,18:25:46.000,261,11054538,3205,0,1758219945,13107.653743440002,28573.396730189997,53321.32368960001 2025-09-18,18:25:47.000,261,11054526,3245,0,1758219946,13107.748051779992,31342.61925417,53321.33766384 2025-09-18,18:25:48.000,261,11054429,3605,0,1758219947,13107.761524399997,25804.336336199995,53321.400547920006 2025-09-18,18:25:49.000,261,11054428,3605,0,1758219948,13107.721106539997,34111.63030425001,53321.26080552 2025-09-18,18:25:50.000,261,11054371,3924,0,1758219949,13107.795205950002,30419.436992849995,53321.44247064001 2025-09-18,18:25:51.000,261,11054609,4004,0,1758219950,13107.741315469997,30880.978779600002,53321.4284964 2025-09-18,18:25:52.000,261,11054696,3525,0,1758219951,13107.694161300002,30419.733056309997,53321.449457760005 2025-09-18,18:25:53.000,261,11054522,3365,0,1758219952,13107.835623810002,34111.827679890004,53321.47740624 2025-09-18,18:25:54.000,261,11054523,4165,0,1758219953,13107.721106539997,29958.015041310005,53321.4284964 2025-09-18,18:25:55.000,261,11054568,3325,0,1758219954,13107.748051779992,26727.384664049998,53321.38657368 2025-09-18,18:25:56.000,261,11054666,3325,0,1758219955,13107.788469639992,29958.050286960002,53321.498367600005 2025-09-18,18:25:57.000,261,11054551,3525,0,1758219956,13107.815414880002,30419.422894589996,53321.40753504 2025-09-18,18:25:58.000,261,11054612,3125,0,1758219957,13107.768260709992,33650.08146837,53321.50535472 2025-09-18,18:25:59.000,261,11054488,3085,0,1758219958,13107.734579160002,28111.995926040006,53321.48439336 2025-09-18,18:26:00.000,261,11054502,3165,0,1758219959,13107.822151189997,26265.842877300005,53321.54029032001 2025-09-18,18:26:01.000,261,11054563,3525,0,1758219960,13107.855832740002,30881.204351759996,53321.44247064001 2025-09-18,18:26:02.000,261,11054615,3645,0,1758219961,13107.761524399997,31803.90727224,53321.51932896001 2025-09-18,18:26:03.000,261,11054550,3485,0,1758219962,13107.687424989992,29957.951599139997,53321.50535472 2025-09-18,18:26:04.000,261,11054498,3444,0,1758219963,13107.748051779992,29035.00900824,53321.5333032 2025-09-18,18:26:05.000,261,11054582,3085,0,1758219964,13107.788469639992,29035.121794320003,53321.568238800006 2025-09-18,18:26:06.000,261,11054508,3405,0,1758219965,13107.613325580001,32265.681680280002,53321.54029032001 2025-09-18,18:26:07.000,261,11054543,3885,0,1758219966,13107.626798199992,29496.62833542,53321.38657368 2025-09-18,18:26:08.000,261,11054336,3405,0,1758219967,13107.687424989992,26266.174186410004,53321.40753504 2025-09-18,18:26:09.000,261,11054614,3444,0,1758219968,13107.620061889997,25804.660596179994,53321.59618728 2025-09-18,18:26:10.000,261,11054492,3325,0,1758219969,13107.606589269992,27189.116777310002,53321.54029032001 2025-09-18,18:26:11.000,261,11054471,3605,0,1758219970,13107.687424989992,31804.40776047,53321.512341839996 2025-09-18,18:26:12.000,261,11054563,3605,0,1758219971,13107.721106539997,30881.190253499997,53321.44247064001 2025-09-18,18:26:13.000,261,11054518,3085,0,1758219972,13107.673952370002,29035.340317349997,53321.51932896001 2025-09-18,18:26:14.000,261,11054585,3325,0,1758219973,13107.700897609997,25804.484367929996,53321.40753504 2025-09-18,18:26:15.000,261,11054657,3405,0,1758219974,13107.707633919992,23958.613284389998,53321.47740624 2025-09-18,18:26:16.000,261,11054280,3605,0,1758219975,13107.774997020002,33188.91328551,53321.35163808001 2025-09-18,18:26:17.000,261,11054473,4004,0,1758219976,13107.788469639992,28573.622302350006,53321.379586560004 2025-09-18,18:26:18.000,261,11054658,3405,0,1758219977,13107.902986909998,30419.87403891,53321.45644488 2025-09-18,18:26:19.000,261,11054568,3405,0,1758219978,13107.855832740002,28112.53870905,53321.37259944001 2025-09-18,18:26:20.000,261,11054366,3765,0,1758219979,13107.781733329997,28112.313136890007,53321.568238800006 2025-09-18,18:26:21.000,261,11054441,3645,0,1758219980,13107.849096429993,27189.28595643,53321.5333032 2025-09-18,18:26:22.000,261,11054502,3325,0,1758219981,13107.828887499993,27650.968725779996,53321.49138048001 2025-09-18,18:26:23.000,261,11054434,3525,0,1758219982,13107.876041670002,29035.446054300002,53321.6031744 2025-09-18,18:26:24.000,261,11054376,3365,0,1758219983,13107.916459530003,28112.341333410004,53321.55426456 2025-09-18,18:26:25.000,261,11054275,4004,0,1758219984,13107.862569049998,30881.451071310003,53321.39356080001 2025-09-18,18:26:26.000,261,11054405,3365,0,1758219985,13107.882777979998,27650.834792309994,53321.63811000001 2025-09-18,18:26:27.000,261,11054470,3125,0,1758219986,13107.822151189997,27189.257759910004,53321.63811000001 2025-09-18,18:26:28.000,261,11054417,3485,0,1758219987,13107.862569049998,27650.722006230004,53321.57522592 2025-09-18,18:26:29.000,261,11054526,3325,0,1758219988,13107.842360119997,32265.766269839994,53321.52631608 2025-09-18,18:26:30.000,261,11054511,4085,0,1758219989,13107.855832740002,32266.02003852,53321.63112288 2025-09-18,18:26:31.000,261,11054608,3325,0,1758219990,13107.876041670002,28573.988857110002,53321.58920016001 2025-09-18,18:26:32.000,261,11054518,3165,0,1758219991,13107.795205950002,27189.47628294,53321.547277440004 2025-09-18,18:26:33.000,261,11054420,3325,0,1758219992,13107.795205950002,31804.696774800002,53321.449457760005 2025-09-18,18:26:34.000,261,11054474,3525,0,1758219993,13107.781733329997,31804.583988719998,53321.666058480005 2025-09-18,18:26:35.000,261,11054542,3444,0,1758219994,13107.727842849992,28573.946562330006,53321.62413576 2025-09-18,18:26:36.000,261,11054263,3845,0,1758219995,13107.687424989992,28574.16508536,53321.51932896001 2025-09-18,18:26:37.000,261,11054425,3885,0,1758219996,13107.586380339992,26266.456151610008,53321.512341839996 2025-09-18,18:26:38.000,261,11054635,3685,0,1758219997,13107.552698790001,29035.572938640005,53321.52631608 2025-09-18,18:26:39.000,261,11054573,3405,0,1758219998,13107.606589269992,25805.22452658,53321.41452216 2025-09-18,18:26:40.000,261,11054386,3165,0,1758219999,13107.559435099996,30881.775331290002,53321.498367600005 2025-09-18,18:26:41.000,261,11054388,3205,0,1758220000,13107.586380339992,28112.53165992,53321.4284964 2025-09-18,18:26:42.000,261,11054418,3245,0,1758220001,13107.47186307,26728.026134879998,53321.4284964 2025-09-18,18:26:43.000,261,11054298,3565,0,1758220002,13107.485335689991,31804.922346959997,53321.36561232 2025-09-18,18:26:44.000,261,11054168,3485,0,1758220003,13107.444917829991,23958.90229872,53321.43548352 2025-09-18,18:26:45.000,261,11054372,3285,0,1758220004,13107.478599379996,29497.149971039995,53321.45644488 2025-09-18,18:26:46.000,261,11054445,3645,0,1758220005,13107.485335689991,29035.61523342,53321.43548352 2025-09-18,18:26:47.000,261,11054442,3325,0,1758220006,13107.39102735,27189.560872500006,53321.47041912001 2025-09-18,18:26:48.000,261,11054404,3485,0,1758220007,13107.35060949,29497.2345606,53321.4284964 2025-09-18,18:26:49.000,261,11054673,4004,0,1758220008,13107.276510079995,30420.289937580004,53321.40753504 2025-09-18,18:26:50.000,261,11054739,3645,0,1758220009,13107.2899827,26266.54074117,53321.4284964 2025-09-18,18:26:51.000,261,11054464,3405,0,1758220010,13107.236092219995,28112.602151219995,53321.44247064001 2025-09-18,18:26:52.000,261,11054463,3405,0,1758220011,13107.22261959999,32266.485281100002,53321.48439336 2025-09-18,18:26:53.000,261,11054516,3165,0,1758220012,13107.12831126,33189.41377374,53321.330676720005 2025-09-18,18:26:54.000,261,11054385,3485,0,1758220013,13107.18220173999,23035.910363910007,53321.47740624 2025-09-18,18:26:55.000,261,11054451,3365,0,1758220014,13107.08115708999,23035.82577435,53321.37259944001 2025-09-18,18:26:56.000,261,11054357,3405,0,1758220015,13107.02053029999,27651.278887499997,53321.47041912001 2025-09-18,18:26:57.000,261,11054562,3365,0,1758220016,13106.959903509989,32266.33724937,53321.42150928001 2025-09-18,18:26:58.000,261,11054357,3924,0,1758220017,13106.953167199994,30882.12073866,53321.39356080001 2025-09-18,18:26:59.000,261,11054383,3885,0,1758220018,13106.912749339994,26728.32924747,53321.41452216 2025-09-18,18:27:00.000,261,11054521,3885,0,1758220019,13106.912749339994,26728.357443989997,53321.43548352 2025-09-18,18:27:01.000,261,11054303,3965,0,1758220020,13106.838649929989,33189.51951069001,53321.35163808001 2025-09-18,18:27:02.000,261,11054490,3485,0,1758220021,13106.899276719989,31805.119722600008,53321.26779264 2025-09-18,18:27:03.000,261,11054694,3444,0,1758220022,13106.663505869998,28574.32016622,53321.34465096001 2025-09-18,18:27:04.000,261,11054309,3885,0,1758220023,13106.865595169998,31343.676623670006,53321.26080552 2025-09-18,18:27:05.000,261,11054472,3365,0,1758220024,13106.717396349988,34112.631280710004,53321.4284964 2025-09-18,18:27:06.000,261,11054357,3605,0,1758220025,13106.845386239998,29035.897198620005,53321.1490116 2025-09-18,18:27:07.000,261,11054535,3405,0,1758220026,13106.737605279988,32728.104608280002,53321.211895680004 2025-09-18,18:27:08.000,261,11054490,3285,0,1758220027,13106.778023139988,27189.79349379,53321.379586560004 2025-09-18,18:27:09.000,261,11054402,3325,0,1758220028,13106.623088009997,31804.964641740007,53321.232857040006 2025-09-18,18:27:10.000,261,11054523,3525,0,1758220029,13106.663505869998,24882.218493509994,53321.400547920006 2025-09-18,18:27:11.000,261,11054536,3325,0,1758220030,13106.737605279988,29959.157000370004,53321.25381840001 2025-09-18,18:27:12.000,261,11054446,3325,0,1758220031,13106.690451109993,29958.959624730007,53321.26779264 2025-09-18,18:27:13.000,261,11054467,3605,0,1758220032,13106.717396349988,30882.1066404,53321.31670248 2025-09-18,18:27:14.000,261,11054661,3845,0,1758220033,13106.548988599992,27189.920378130002,53321.35163808001 2025-09-18,18:27:15.000,261,11054620,3565,0,1758220034,13106.616351700002,30420.529607999997,53321.26080552 2025-09-18,18:27:16.000,261,11054496,3565,0,1758220035,13106.609615389993,25805.38665657,53321.211895680004 2025-09-18,18:27:17.000,261,11054460,3645,0,1758220036,13106.676978490003,27651.469214009994,53321.19792144 2025-09-18,18:27:18.000,261,11054543,3845,0,1758220037,13106.629824319993,32266.696754999997,53321.17696008001 2025-09-18,18:27:19.000,261,11054466,2844,0,1758220038,13106.690451109993,30420.600099300005,53321.03721768001 2025-09-18,18:27:20.000,261,11054463,3405,0,1758220039,13106.683714799998,34574.391590490006,53321.18394720001 2025-09-18,18:27:21.000,261,11054664,2965,0,1758220040,13106.670242179993,29959.241589929996,53321.13503736001 2025-09-18,18:27:22.000,261,11054309,3485,0,1758220041,13106.771286829993,32728.1328048,53321.14202448 2025-09-18,18:27:23.000,261,11054457,3565,0,1758220042,13106.818440999989,32266.753148040007,53321.29574112 2025-09-18,18:27:24.000,261,11054561,3885,0,1758220043,13106.838649929989,30420.430920180006,53321.33766384 2025-09-18,18:27:25.000,261,11054692,3125,0,1758220044,13106.818440999989,30420.50846061,53321.044204800004 2025-09-18,18:27:26.000,261,11054603,3924,0,1758220045,13106.912749339994,30420.395674529995,53321.03023056 2025-09-18,18:27:27.000,261,11054429,3645,0,1758220046,13106.959903509989,30420.48731322,53321.13503736001 2025-09-18,18:27:28.000,261,11054255,3605,0,1758220047,13106.959903509989,30881.711889119993,53321.10010176 2025-09-18,18:27:29.000,261,11054450,3485,0,1758220048,13107.013793989994,29035.735068630005,53321.07215328 2025-09-18,18:27:30.000,261,11054580,3405,0,1758220049,13106.946430889999,30420.282888450005,53321.16997296 2025-09-18,18:27:31.000,261,11054352,3085,0,1758220050,13106.993585059994,28574.263773180006,53321.26779264 2025-09-18,18:27:32.000,261,11054514,3205,0,1758220051,13107.10136601999,33189.44197026,53321.23984416 2025-09-18,18:27:33.000,261,11054438,3085,0,1758220052,13107.013793989994,30881.845822589996,53321.14202448 2025-09-18,18:27:34.000,261,11054350,3085,0,1758220053,13106.919485649989,29497.25570799,53321.162985840005 2025-09-18,18:27:35.000,261,11054491,3485,0,1758220054,13106.939694579989,31343.169086309994,53321.12805024 2025-09-18,18:27:36.000,261,11054409,3565,0,1758220055,13106.939694579989,25805.027150940005,53321.12106312 2025-09-18,18:27:37.000,261,11054537,3685,0,1758220056,13106.919485649989,30420.064365419996,53321.114076000005 2025-09-18,18:27:38.000,261,11054417,3804,0,1758220057,13106.872331479994,31343.317118039995,53321.05119192 2025-09-18,18:27:39.000,261,11054488,3325,0,1758220058,13106.906013029999,38265.943431060005,53321.09311464 2025-09-18,18:27:40.000,261,11054573,3885,0,1758220059,13106.939694579989,31343.09154588,53321.07215328 2025-09-18,18:27:41.000,261,11054453,3965,0,1758220060,13106.838649929989,27189.47628294,53321.13503736001 2025-09-18,18:27:42.000,261,11054613,3924,0,1758220061,13106.784759449998,29035.396710390007,53321.03023056 2025-09-18,18:27:43.000,261,11054486,3285,0,1758220062,13106.690451109993,34112.137841610005,53321.17696008001 2025-09-18,18:27:44.000,261,11054318,3325,0,1758220063,13106.798232069988,30881.62729956,53321.09311464 2025-09-18,18:27:45.000,261,11054627,3765,0,1758220064,13106.670242179993,25804.73813661,53321.16997296 2025-09-18,18:27:46.000,261,11054724,3165,0,1758220065,13106.629824319993,32727.709856999994,53320.9044624 2025-09-18,18:27:47.000,261,11054498,3405,0,1758220066,13106.629824319993,25804.836824430007,53321.12805024 2025-09-18,18:27:48.000,261,11054670,3005,0,1758220067,13106.676978490003,23958.782463509997,53320.8345912 2025-09-18,18:27:49.000,261,11054227,3565,0,1758220068,13106.602879079997,27650.90528361,53320.995294960005 2025-09-18,18:27:50.000,261,11054477,3605,0,1758220069,13106.575933840002,28573.953611460005,53321.044204800004 2025-09-18,18:27:51.000,261,11054498,3325,0,1758220070,13106.542252289997,31342.93646502,53321.01625632001 2025-09-18,18:27:52.000,261,11054414,3444,0,1758220071,13106.488361809992,34112.20833291,53321.12805024 2025-09-18,18:27:53.000,261,11054623,4004,0,1758220072,13106.333426680001,30419.84584239,53321.00228208 2025-09-18,18:27:54.000,261,11054608,3285,0,1758220073,13106.353635610001,27650.91938187,53320.9044624 2025-09-18,18:27:55.000,261,11054452,3325,0,1758220074,13106.25259096,26727.730071419996,53320.946385120005 2025-09-18,18:27:56.000,261,11054468,3444,0,1758220075,13106.13133738,29035.333268219998,53321.03023056 2025-09-18,18:27:57.000,261,11054615,3645,0,1758220076,13106.09091952,32265.893154179998,53320.92542376 2025-09-18,18:27:58.000,261,11054375,3765,0,1758220077,13106.08418320999,27189.15907209,53320.876513920004 2025-09-18,18:27:59.000,261,11054297,3365,0,1758220078,13106.08418320999,31804.337269170006,53320.80664272 2025-09-18,18:28:00.000,261,11054469,3525,0,1758220079,13105.96292962999,28573.812628860003,53320.88350104 2025-09-18,18:28:01.000,261,11054679,3325,0,1758220080,13105.90903915,27650.75020275,53320.86253968 2025-09-18,18:28:02.000,261,11054329,3685,0,1758220081,13105.92251176999,33650.37753183,53320.876513920004 2025-09-18,18:28:03.000,261,11054497,3725,0,1758220082,13105.88209390999,29496.663581069995,53320.85555256 2025-09-18,18:28:04.000,261,11054364,3485,0,1758220083,13105.86862129,27189.095629920004,53320.778694240005 2025-09-18,18:28:05.000,261,11054658,3405,0,1758220084,13105.747367709999,28573.650498870004,53320.72279728001 2025-09-18,18:28:06.000,261,11054431,3924,0,1758220085,13105.794521879994,26727.553843169997,53320.66690032 2025-09-18,18:28:07.000,261,11054448,3405,0,1758220086,13105.774312949994,31804.24563048,53320.66690032 2025-09-18,18:28:08.000,261,11054469,4125,0,1758220087,13105.693477229994,30419.53568067,53320.6249776 2025-09-18,18:28:09.000,261,11054420,3285,0,1758220088,13105.84167604999,27188.884156019994,53320.79266848 2025-09-18,18:28:10.000,261,11054465,3845,0,1758220089,13105.78104925999,30881.077467420007,53320.729784400006 2025-09-18,18:28:11.000,261,11054576,3325,0,1758220090,13105.80125818999,29034.938516940005,53320.68087456001 2025-09-18,18:28:12.000,261,11054573,3685,0,1758220091,13105.94945701,32265.519550290002,53320.79266848 2025-09-18,18:28:13.000,261,11054540,3285,0,1758220092,13105.86862129,33188.75115552,53320.79965560001 2025-09-18,18:28:14.000,261,11054540,2965,0,1758220093,13105.82820343,30419.35945242,53320.71581016 2025-09-18,18:28:15.000,261,11054474,3365,0,1758220094,13105.96292962999,32265.681680280002,53320.65292608001 2025-09-18,18:28:16.000,261,11054288,3165,0,1758220095,13105.98987487,26265.74418948,53320.66690032 2025-09-18,18:28:17.000,261,11054554,3685,0,1758220096,13106.016820109995,32265.505452030004,53320.65292608001 2025-09-18,18:28:18.000,261,11054522,3645,0,1758220097,13106.03029273,26265.701894700003,53320.63895184 2025-09-18,18:28:19.000,261,11054490,3405,0,1758220098,13106.09091952,28111.819697789993,53320.659913200005 2025-09-18,18:28:20.000,261,11054500,3245,0,1758220099,13106.08418320999,32265.315125520006,53320.729784400006 2025-09-18,18:28:21.000,261,11054489,3845,0,1758220100,13106.12460106999,33188.30706033,53320.64593896 2025-09-18,18:28:22.000,261,11054432,3565,0,1758220101,13106.12460106999,27188.67268212,53320.6948488 2025-09-18,18:28:23.000,261,11054583,3845,0,1758220102,13106.16501892999,31803.75219138,53320.6948488 2025-09-18,18:28:24.000,261,11054396,3444,0,1758220103,13106.205436789991,28573.121814119993,53320.6948488 2025-09-18,18:28:25.000,261,11054595,3885,0,1758220104,13106.25259096,31803.794486159997,53320.68786168 2025-09-18,18:28:26.000,261,11054499,3485,0,1758220105,13106.2121731,27188.34137301,53320.73677152 2025-09-18,18:28:27.000,261,11054473,3405,0,1758220106,13106.259327269996,37341.78134067,53320.74375864 2025-09-18,18:28:28.000,261,11054296,2965,0,1758220107,13106.360371919996,31342.12581507,53320.778694240005 2025-09-18,18:28:29.000,261,11054593,3565,0,1758220108,13106.279536199996,33649.46114493,53320.80664272 2025-09-18,18:28:30.000,261,11054518,3605,0,1758220109,13106.400789779997,28111.42494651,53320.73677152 2025-09-18,18:28:31.000,261,11054441,3804,0,1758220110,13106.367108229992,29034.438028710007,53320.8345912 2025-09-18,18:28:32.000,261,11054480,3165,0,1758220111,13106.454680260002,26265.39878211,53320.80664272 2025-09-18,18:28:33.000,261,11054496,3325,0,1758220112,13106.420998709997,30419.105683739996,53320.9044624 2025-09-18,18:28:34.000,261,11054659,3845,0,1758220113,13106.360371919996,28111.382651730004,53320.84856544001 2025-09-18,18:28:35.000,261,11054496,3405,0,1758220114,13106.380580849996,29495.923422420004,53320.89048816001 2025-09-18,18:28:36.000,261,11054422,3444,0,1758220115,13106.427735019992,26265.335339940008,53320.85555256 2025-09-18,18:28:37.000,261,11054575,3965,0,1758220116,13106.394053470001,27188.33432388,53320.95337224 2025-09-18,18:28:38.000,261,11054674,3085,0,1758220117,13106.259327269996,29495.993913719998,53320.82061696001 2025-09-18,18:28:39.000,261,11054296,3125,0,1758220118,13106.218909409996,31803.491373569996,53320.77170712001 2025-09-18,18:28:40.000,261,11054531,3485,0,1758220119,13106.225645719991,29957.42291439,53320.827604080005 2025-09-18,18:28:41.000,261,11054600,3285,0,1758220120,13106.14480999999,32264.962669019995,53320.78568136 2025-09-18,18:28:42.000,261,11054376,3005,0,1758220121,13106.097655829995,28111.396749990003,53320.827604080005 2025-09-18,18:28:43.000,261,11054509,3645,0,1758220122,13106.04376534999,26265.26484864,53320.89048816001 2025-09-18,18:28:44.000,261,11054609,3845,0,1758220123,13106.097655829995,29495.845881989997,53320.74375864 2025-09-18,18:28:45.000,261,11054693,3485,0,1758220124,13105.98313855999,35495.38862151001,53320.79965560001 2025-09-18,18:28:46.000,261,11054482,3405,0,1758220125,13105.90230283999,29957.338324829994,53320.85555256 2025-09-18,18:28:47.000,261,11054287,3365,0,1758220126,13105.88209390999,28111.157079569995,53320.84157832001 2025-09-18,18:28:48.000,261,11054487,3645,0,1758220127,13105.82146711999,30880.076490959997,53320.85555256 2025-09-18,18:28:49.000,261,11054495,3765,0,1758220128,13105.774312949994,32726.335276650003,53320.81362984 2025-09-18,18:28:50.000,261,11054478,3285,0,1758220129,13105.794521879994,33187.83476862,53320.89048816001 2025-09-18,18:28:51.000,261,11054418,3325,0,1758220130,13105.76084032999,30880.323210510003,53320.708823040004 2025-09-18,18:28:52.000,261,11054424,3045,0,1758220131,13105.706949849999,27649.869061499994,53320.81362984 2025-09-18,18:28:53.000,261,11054496,3165,0,1758220132,13105.767576639999,30418.823718540007,53320.72279728001 2025-09-18,18:28:54.000,261,11054621,3765,0,1758220133,13105.659795679989,29957.183243969994,53320.76472 2025-09-18,18:28:55.000,261,11054677,3245,0,1758220134,13105.706949849999,27649.6575876,53320.729784400006 2025-09-18,18:28:56.000,261,11054435,3804,0,1758220135,13105.700213539989,29957.13390006,53320.77170712001 2025-09-18,18:28:57.000,261,11054524,3165,0,1758220136,13105.680004609989,29034.226554809997,53320.79266848 2025-09-18,18:28:58.000,261,11054529,3804,0,1758220137,13105.76084032999,26726.70794757,53320.66690032 2025-09-18,18:28:59.000,261,11054558,3565,0,1758220138,13105.727158779999,33649.37655537001,53320.66690032 2025-09-18,18:29:00.000,261,11054512,3245,0,1758220139,13105.774312949994,27649.47431022,53320.76472 2025-09-18,18:29:01.000,261,11054492,3125,0,1758220140,13105.706949849999,31341.766309440005,53320.541132160004 2025-09-18,18:29:02.000,261,11054421,3845,0,1758220141,13105.814730809994,29495.620309830003,53320.60401624001 2025-09-18,18:29:03.000,261,11054527,3845,0,1758220142,13105.807994499999,27188.073506069995,53320.79266848 2025-09-18,18:29:04.000,261,11054650,3245,0,1758220143,13105.90903915,31803.167113589996,53320.708823040004 2025-09-18,18:29:05.000,261,11054414,3325,0,1758220144,13105.915775459995,28572.501490680006,53320.61799048 2025-09-18,18:29:06.000,261,11054742,2925,0,1758220145,13106.0100838,23034.606274859994,53320.84856544001 2025-09-18,18:29:07.000,261,11054362,3205,0,1758220146,13106.057237969995,32264.57496687,53320.63196472001 2025-09-18,18:29:08.000,261,11054414,3085,0,1758220147,13106.117864759995,32726.250687089996,53320.70183592001 2025-09-18,18:29:09.000,261,11054351,3365,0,1758220148,13106.08418320999,23034.38775183,53320.827604080005 2025-09-18,18:29:10.000,261,11054475,3645,0,1758220149,13106.117864759995,23957.429030550004,53320.84157832001 2025-09-18,18:29:11.000,261,11054440,3685,0,1758220150,13106.2121731,28572.755259359998,53320.66690032 2025-09-18,18:29:12.000,261,11054515,3725,0,1758220151,13106.27279989,33649.249671030004,53320.75773288 2025-09-18,18:29:13.000,261,11054526,3365,0,1758220152,13106.205436789991,32726.307080130005,53320.67388744001 2025-09-18,18:29:14.000,261,11054634,3525,0,1758220153,13106.299745129996,31341.688769009997,53320.76472 2025-09-18,18:29:15.000,261,11054541,3845,0,1758220154,13106.293008820001,25342.17422601,53320.76472 2025-09-18,18:29:16.000,261,11054492,3325,0,1758220155,13106.340162989996,29956.999966589996,53320.80664272 2025-09-18,18:29:17.000,261,11054399,3725,0,1758220156,13106.266063579991,31803.216457500006,53320.80664272 2025-09-18,18:29:18.000,261,11054444,3325,0,1758220157,13106.266063579991,28110.9526548,53320.8345912 2025-09-18,18:29:19.000,261,11054502,3085,0,1758220158,13106.239118339996,31341.4984425,53320.80664272 2025-09-18,18:29:20.000,261,11054356,3005,0,1758220159,13106.178491549996,30418.43601639,53320.80664272 2025-09-18,18:29:21.000,261,11054594,3125,0,1758220160,13106.158282619996,31341.526639019998,53320.79266848 2025-09-18,18:29:22.000,261,11054487,3685,0,1758220161,13106.205436789991,27188.00301477,53320.75074576001 2025-09-18,18:29:23.000,261,11054319,3165,0,1758220162,13106.19196417,29033.838852660003,53320.75773288 2025-09-18,18:29:24.000,261,11054544,3325,0,1758220163,13106.198700479996,28110.853966979994,53320.92542376 2025-09-18,18:29:25.000,261,11054486,3325,0,1758220164,13106.178491549996,30880.083540089996,53320.82061696001 2025-09-18,18:29:26.000,261,11054417,3725,0,1758220165,13106.14480999999,31341.33631251,53320.75773288 2025-09-18,18:29:27.000,261,11054517,3765,0,1758220166,13106.17175524,25341.772425600007,53320.81362984 2025-09-18,18:29:28.000,261,11054465,3804,0,1758220167,13106.077446899995,31802.758264050004,53320.827604080005 2025-09-18,18:29:29.000,261,11054510,3365,0,1758220168,13106.05050166,30879.836820540004,53320.8345912 2025-09-18,18:29:30.000,261,11054457,3804,0,1758220169,13106.13133738,28110.684787859995,53320.84157832001 2025-09-18,18:29:31.000,261,11054672,3485,0,1758220170,13106.13133738,29033.775410489994,53320.827604080005 2025-09-18,18:29:32.000,261,11054657,3924,0,1758220171,13106.138073689996,23956.99198449,53320.86952680001 2025-09-18,18:29:33.000,261,11054552,3285,0,1758220172,13106.10439213999,35494.556824169995,53320.876513920004 2025-09-18,18:29:34.000,261,11054320,3125,0,1758220173,13105.976402249995,32264.053331250005,53320.93241088 2025-09-18,18:29:35.000,261,11054670,3285,0,1758220174,13105.98313855999,29033.585083979997,53320.76472 2025-09-18,18:29:36.000,261,11054630,3045,0,1758220175,13105.935984389995,32263.92644691,53320.827604080005 2025-09-18,18:29:37.000,261,11054658,3285,0,1758220176,13105.82146711999,27649.01611677,53320.77170712001 2025-09-18,18:29:38.000,261,11054530,3485,0,1758220177,13105.875357599994,27187.305150900007,53320.659913200005 2025-09-18,18:29:39.000,261,11054382,3444,0,1758220178,13105.834939739994,35032.85290743,53320.75074576001 2025-09-18,18:29:40.000,261,11054653,3725,0,1758220179,13105.794521879994,24879.807691049995,53320.590042 2025-09-18,18:29:41.000,261,11054552,3365,0,1758220180,13105.673268299994,32263.757267790003,53320.76472 2025-09-18,18:29:42.000,261,11054496,3325,0,1758220181,13105.686740919999,30417.724054260005,53320.53414504001 2025-09-18,18:29:43.000,261,11054441,3845,0,1758220182,13105.686740919999,29494.8378564,53320.708823040004 2025-09-18,18:29:44.000,261,11054443,3845,0,1758220183,13105.558751029988,35494.296006360004,53320.60401624001 2025-09-18,18:29:45.000,261,11054416,3365,0,1758220184,13105.565487339998,25802.51766066,53320.70183592001 2025-09-18,18:29:46.000,261,11054442,3005,0,1758220185,13105.498124239988,29033.169185310006,53320.64593896 2025-09-18,18:29:47.000,261,11054499,3845,0,1758220186,13105.545278409998,30878.89928625,53320.54811928 2025-09-18,18:29:48.000,261,11054407,3725,0,1758220187,13105.437497450002,29033.042300970003,53320.47126096 2025-09-18,18:29:49.000,261,11054437,3565,0,1758220188,13105.457706380002,27648.438088109993,53320.67388744001 2025-09-18,18:29:50.000,261,11054394,3085,0,1758220189,13105.450970069993,34571.07145026,53320.47824808 2025-09-18,18:29:51.000,261,11054444,3325,0,1758220190,13105.390343279993,27186.783515279996,53320.67388744001 2025-09-18,18:29:52.000,261,11054415,4004,0,1758220191,13105.235408150002,32724.93249978,53320.63895184 2025-09-18,18:29:53.000,261,11054397,3725,0,1758220192,13105.356661730002,30417.343401239996,53320.46427384001 2025-09-18,18:29:54.000,261,11054465,3965,0,1758220193,13105.188253979992,32724.833811959994,53320.54811928 2025-09-18,18:29:55.000,261,11054259,3965,0,1758220194,13105.248880769992,25802.05241808,53320.49920944 2025-09-18,18:29:56.000,261,11054427,3765,0,1758220195,13105.228671839992,28109.592172710007,53320.43632536001 2025-09-18,18:29:57.000,261,11054222,3205,0,1758220196,13105.03331885,33186.19232133,53320.49920944 2025-09-18,18:29:58.000,261,11054234,3165,0,1758220197,13105.087209329991,29955.4985019,53320.49920944 2025-09-18,18:29:59.000,261,11054376,3205,0,1758220198,13105.093945640001,31801.743189329994,53320.52715792 2025-09-18,18:30:00.000,261,11054371,3645,0,1758220199,13105.087209329991,34570.662600719996,53320.51318368001 2025-09-18,18:30:01.000,261,11054395,3525,0,1758220200,13104.999637299996,29955.702926669997,53320.59702912 2025-09-18,18:30:02.000,261,11054398,2885,0,1758220201,13105.05352778,31801.707943679998,53320.43632536001 2025-09-18,18:30:03.000,261,11054398,3205,0,1758220202,13104.959219439996,32724.728075010004,53320.34549280001 2025-09-18,18:30:04.000,261,11054456,3405,0,1758220203,13104.939010509996,29032.866072720004,53320.541132160004 2025-09-18,18:30:05.000,261,11054423,3325,0,1758220204,13104.95248313,25340.806694789993,53320.40837688 2025-09-18,18:30:06.000,261,11054569,3645,0,1758220205,13104.84470216999,27186.790564409996,53320.46427384001 2025-09-18,18:30:07.000,261,11054304,3405,0,1758220206,13104.716712279995,32263.355467379995,53320.25466024 2025-09-18,18:30:08.000,261,11054012,3405,0,1758220207,13104.82449323999,32724.91135239,53320.45728672 2025-09-18,18:30:09.000,261,11054385,4004,0,1758220208,13104.86491109999,31801.905319319994,53320.50619656001 2025-09-18,18:30:10.000,261,11054552,3485,0,1758220209,13104.83122955,33647.98082763,53320.40837688 2025-09-18,18:30:11.000,261,11054266,3365,0,1758220210,13104.817756929995,28109.881187039995,53320.3804284 2025-09-18,18:30:12.000,261,11054331,3804,0,1758220211,13104.80428430999,30417.343401239996,53320.4502996 2025-09-18,18:30:13.000,261,11054244,3005,0,1758220212,13104.79081169,29955.618337110005,53320.3804284 2025-09-18,18:30:14.000,261,11054329,3565,0,1758220213,13104.86491109999,26725.255826790002,53320.443312480005 2025-09-18,18:30:15.000,261,11054377,3924,0,1758220214,13104.86491109999,33186.53067957,53320.47126096 2025-09-18,18:30:16.000,261,11054288,2965,0,1758220215,13104.89185634,32263.496449979997,53320.50619656001 2025-09-18,18:30:17.000,261,11054149,3405,0,1758220216,13104.939010509996,29955.963744480003,53320.47824808 2025-09-18,18:30:18.000,261,11054283,3765,0,1758220217,13104.83122955,28109.97987486,53320.3804284 2025-09-18,18:30:19.000,261,11054379,3804,0,1758220218,13104.81102062,28110.057415289994,53320.275621600005 2025-09-18,18:30:20.000,261,11054521,3804,0,1758220219,13104.89185634,35494.05633594,53320.49920944 2025-09-18,18:30:21.000,261,11054420,3365,0,1758220220,13104.898592649995,28571.45821944,53320.30357008 2025-09-18,18:30:22.000,261,11054370,3245,0,1758220221,13104.95248313,29955.942597090005,53320.3804284 2025-09-18,18:30:23.000,261,11054276,3444,0,1758220222,13104.95248313,26725.61533242,53320.47824808 2025-09-18,18:30:24.000,261,11054417,3965,0,1758220223,13104.979428369996,30417.427990800003,53320.35946704 2025-09-18,18:30:25.000,261,11054349,3605,0,1758220224,13105.067000399991,28571.43707205,53320.42933824 2025-09-18,18:30:26.000,261,11054487,3725,0,1758220225,13105.019846229996,31340.575006469997,53320.41536400001 2025-09-18,18:30:27.000,261,11054253,3485,0,1758220226,13105.026582539991,28109.83889226,53320.492222320005 2025-09-18,18:30:28.000,261,11054338,3205,0,1758220227,13105.093945640001,29494.6968738,53320.53414504001 2025-09-18,18:30:29.000,261,11054409,3444,0,1758220228,13105.073736710001,33186.63641652001,53320.47126096 2025-09-18,18:30:30.000,261,11054270,3285,0,1758220229,13105.215199220002,25341.095709119996,53320.28959584 2025-09-18,18:30:31.000,261,11054233,3444,0,1758220230,13105.100681949996,28110.057415289994,53320.4502996 2025-09-18,18:30:32.000,261,11054343,3804,0,1758220231,13105.120890879996,31801.926466710007,53320.28959584 2025-09-18,18:30:33.000,261,11054365,4045,0,1758220232,13105.201726599997,28571.6133003,53320.611003360005 2025-09-18,18:30:34.000,261,11054258,3525,0,1758220233,13105.289298629992,33186.41084436,53320.56908064 2025-09-18,18:30:35.000,261,11054388,3165,0,1758220234,13105.450970069993,32263.418909550004,53320.47824808 2025-09-18,18:30:36.000,261,11054263,3645,0,1758220235,13105.329716489992,29032.887220110002,53320.53414504001 2025-09-18,18:30:37.000,261,11054217,3725,0,1758220236,13105.309507559992,29032.89426924,53320.43632536001 2025-09-18,18:30:38.000,261,11054325,3804,0,1758220237,13105.484651619998,25340.73620349,53320.51318368001 2025-09-18,18:30:39.000,261,11054065,4125,0,1758220238,13105.450970069993,29032.654598819994,53320.53414504001 2025-09-18,18:30:40.000,261,11054282,3485,0,1758220239,13105.558751029988,26725.248777660003,53320.541132160004 2025-09-18,18:30:41.000,261,11054529,3325,0,1758220240,13105.437497450002,24417.673777379998,53320.492222320005 2025-09-18,18:30:42.000,261,11054263,3645,0,1758220241,13105.552014719993,29494.266876869995,53320.52715792 2025-09-18,18:30:43.000,261,11054246,3005,0,1758220242,13105.477915310003,27186.614336159997,53320.52715792 2025-09-18,18:30:44.000,261,11054254,3285,0,1758220243,13105.552014719993,29494.090648619997,53320.54811928 2025-09-18,18:30:45.000,261,11054484,3285,0,1758220244,13105.511596859993,30878.497485839995,53320.52715792 2025-09-18,18:30:46.000,261,11054271,4004,0,1758220245,13105.424024829998,29955.561944069996,53320.541132160004 2025-09-18,18:30:47.000,261,11054415,4004,0,1758220246,13105.511596859993,32724.62233806,53320.64593896 2025-09-18,18:30:48.000,261,11054288,3325,0,1758220247,13105.444233759998,26725.058451150006,53320.541132160004 2025-09-18,18:30:49.000,261,11054380,3285,0,1758220248,13105.511596859993,30416.941600830003,53320.659913200005 2025-09-18,18:30:50.000,261,11054413,3525,0,1758220249,13105.289298629992,27647.8953051,53320.492222320005 2025-09-18,18:30:51.000,261,11054390,3525,0,1758220250,13105.275826010002,31801.34843805,53320.58305488001 2025-09-18,18:30:52.000,261,11054463,3804,0,1758220251,13105.194990290001,27647.923501619996,53320.63196472001 2025-09-18,18:30:53.000,261,11054287,4004,0,1758220252,13105.161308739996,27647.824813800005,53320.54811928 2025-09-18,18:30:54.000,261,11054430,3444,0,1758220253,13105.168045049992,34108.923438330006,53320.64593896 2025-09-18,18:30:55.000,261,11054478,3365,0,1758220254,13105.120890879996,31801.299094140006,53320.57606776 2025-09-18,18:30:56.000,261,11054370,3085,0,1758220255,13105.019846229996,32724.403815030004,53320.590042 2025-09-18,18:30:57.000,261,11054290,3205,0,1758220256,13105.046791469991,29955.251782349995,53320.54811928 2025-09-18,18:30:58.000,261,11054290,3085,0,1758220257,13105.060264089996,24417.279026100005,53320.52715792 2025-09-18,18:30:59.000,261,11054183,3565,0,1758220258,13104.91206527,32724.248734170003,53320.541132160004 2025-09-18,18:31:00.000,261,11054468,3285,0,1758220259,13104.837965859995,31801.404831089996,53320.590042 2025-09-18,18:31:01.000,261,11054209,3885,0,1758220260,13104.858174789995,28570.78855209,53320.45728672 2025-09-18,18:31:02.000,261,11054586,3365,0,1758220261,13104.77060276,29032.351486230007,53320.562093520006 2025-09-18,18:31:03.000,261,11054391,4004,0,1758220262,13104.70323965999,31339.877142600002,53320.492222320005 2025-09-18,18:31:04.000,261,11054284,3525,0,1758220263,13104.76386644999,26263.284043110005,53320.4502996 2025-09-18,18:31:05.000,261,11054167,3924,0,1758220264,13104.68303072999,27647.90235423,53320.47126096 2025-09-18,18:31:06.000,261,11054464,3365,0,1758220265,13104.70323965999,30416.97684648,53320.48523520001 2025-09-18,18:31:07.000,261,11054245,3725,0,1758220266,13104.56177714999,31801.588108469994,53320.42933824 2025-09-18,18:31:08.000,261,11054417,3804,0,1758220267,13104.635876559994,36878.08956927,53320.41536400001 2025-09-18,18:31:09.000,261,11054328,3005,0,1758220268,13104.635876559994,25340.454238289996,53320.38741552001 2025-09-18,18:31:10.000,261,11054292,3125,0,1758220269,13104.514622979994,28109.67676227,53320.47126096 2025-09-18,18:31:11.000,261,11054362,3125,0,1758220270,13104.56177714999,27648.106778999994,53320.46427384001 2025-09-18,18:31:12.000,261,11054102,3125,0,1758220271,13104.521359289989,29955.717024929996,53320.33850568001 2025-09-18,18:31:13.000,261,11054370,3045,0,1758220272,13104.501150359989,30417.054386910007,53320.52715792 2025-09-18,18:31:14.000,261,11054217,4085,0,1758220273,13104.494414049994,28571.14100859,53320.4502996 2025-09-18,18:31:15.000,261,11054138,3005,0,1758220274,13104.534831909994,33647.797550250005,53320.3105572 2025-09-18,18:31:16.000,261,11054442,3444,0,1758220275,13104.480941429989,28571.239696410004,53320.40837688 2025-09-18,18:31:17.000,261,11054298,3444,0,1758220276,13104.54156821999,27648.21956508,53320.394402640006 2025-09-18,18:31:18.000,261,11054446,3325,0,1758220277,13104.507886669999,26725.093696800002,53320.40837688 2025-09-18,18:31:19.000,261,11054310,3444,0,1758220278,13104.528095599999,31801.602206730007,53320.240686 2025-09-18,18:31:20.000,261,11054249,3725,0,1758220279,13104.58198607999,26263.66469613,53320.33850568001 2025-09-18,18:31:21.000,261,11054309,3725,0,1758220280,13104.555040839994,22571.443188210003,53320.41536400001 2025-09-18,18:31:22.000,261,11054317,3845,0,1758220281,13104.534831909994,28109.789548350003,53320.40837688 2025-09-18,18:31:23.000,261,11054375,3645,0,1758220282,13104.60893132,29955.66768102,53320.4502996 2025-09-18,18:31:24.000,261,11054422,3005,0,1758220283,13104.74365751999,30878.60322279,53320.38741552001 2025-09-18,18:31:25.000,261,11054212,3045,0,1758220284,13104.58198607999,34570.69079723999,53320.42235112 2025-09-18,18:31:26.000,261,11054263,3405,0,1758220285,13104.588722389999,33186.135928289994,53320.36645416001 2025-09-18,18:31:27.000,261,11054437,3565,0,1758220286,13104.68976704,28109.549877929996,53320.3105572 2025-09-18,18:31:28.000,261,11054402,3405,0,1758220287,13104.696503349995,32263.010060009998,53320.443312480005 2025-09-18,18:31:29.000,261,11054457,3804,0,1758220288,13104.76386644999,29494.0624521,53320.40837688 2025-09-18,18:31:30.000,261,11054323,3924,0,1758220289,13104.757130139995,34109.15605962,53320.40837688 2025-09-18,18:31:31.000,261,11054387,3765,0,1758220290,13104.68976704,32724.75627153,53320.33850568001 2025-09-18,18:31:32.000,261,11054432,3605,0,1758220291,13104.716712279995,29494.259827739996,53320.33151856 2025-09-18,18:31:33.000,261,11054285,3725,0,1758220292,13104.757130139995,27186.839908320006,53320.394402640006 2025-09-18,18:31:34.000,261,11054273,3725,0,1758220293,13104.797547999995,32725.002991080008,53320.394402640006 2025-09-18,18:31:35.000,261,11054515,4004,0,1758220294,13104.797547999995,29494.555891199998,53320.43632536001 2025-09-18,18:31:36.000,261,11054507,3685,0,1758220295,13104.797547999995,29956.083579690006,53320.43632536001 2025-09-18,18:31:37.000,261,11054378,3285,0,1758220296,13104.84470216999,33186.84084129,53320.40837688 2025-09-18,18:31:38.000,261,11054345,3565,0,1758220297,13104.878383719995,24879.75834714,53320.373441280004 2025-09-18,18:31:39.000,261,11054239,3565,0,1758220298,13104.87164741,29033.479347030006,53320.38741552001 2025-09-18,18:31:40.000,261,11054185,3565,0,1758220299,13104.91206527,27649.220541539995,53320.49920944 2025-09-18,18:31:41.000,261,11054375,3924,0,1758220300,13104.837965859995,29033.72606658,53320.40837688 2025-09-18,18:31:42.000,261,11054235,3845,0,1758220301,13104.80428430999,30418.492409430008,53320.38741552001 2025-09-18,18:31:43.000,261,11054350,3485,0,1758220302,13104.837965859995,28572.508539810005,53320.31754432001 2025-09-18,18:31:44.000,261,11054548,3405,0,1758220303,13104.84470216999,27649.460211960002,53320.45728672 2025-09-18,18:31:45.000,261,11054207,3885,0,1758220304,13104.76386644999,25803.567981030006,53320.373441280004 2025-09-18,18:31:46.000,261,11054334,3685,0,1758220305,13104.80428430999,25342.294061220004,53320.443312480005 2025-09-18,18:31:47.000,261,11054460,3125,0,1758220306,13104.797547999995,30418.985848530006,53320.41536400001 2025-09-18,18:31:48.000,261,11054491,3845,0,1758220307,13104.736921209995,26726.792537129993,53320.40837688 2025-09-18,18:31:49.000,261,11054298,3444,0,1758220308,13104.62914025,30880.435996590008,53320.42235112 2025-09-18,18:31:50.000,261,11054413,4004,0,1758220309,13104.568513459999,31342.111716810003,53320.443312480005 2025-09-18,18:31:51.000,261,11054542,3365,0,1758220310,13104.64934918,31342.14696246,53320.394402640006 2025-09-18,18:31:52.000,261,11054349,3765,0,1758220311,13104.60219500999,28111.41789738,53320.47126096 2025-09-18,18:31:53.000,261,11054509,3525,0,1758220312,13104.66282179999,25803.892241010006,53320.50619656001 2025-09-18,18:31:54.000,261,11054051,3485,0,1758220313,13104.64934918,27188.390716919996,53320.36645416001 2025-09-18,18:31:55.000,261,11054394,3245,0,1758220314,13104.66955811,29957.59914264,53320.4502996 2025-09-18,18:31:56.000,261,11054325,3725,0,1758220315,13104.78407537999,27188.383667789996,53320.28260872 2025-09-18,18:31:57.000,261,11054386,3405,0,1758220316,13104.837965859995,28572.89624196,53320.53414504001 2025-09-18,18:31:58.000,261,11054472,3405,0,1758220317,13104.898592649995,33187.99689861,53320.42933824 2025-09-18,18:31:59.000,261,11054417,3645,0,1758220318,13104.999637299996,26726.70794757,53320.40138976 2025-09-18,18:32:00.000,261,11054326,3485,0,1758220319,13105.060264089996,25803.842897099996,53320.38741552001 2025-09-18,18:32:01.000,261,11054362,3405,0,1758220320,13105.194990290001,26726.72204583,53320.48523520001 2025-09-18,18:32:02.000,261,11054512,3525,0,1758220321,13105.201726599997,29034.20540742,53320.58305488001 2025-09-18,18:32:03.000,261,11054445,3725,0,1758220322,13105.309507559992,33649.193277989994,53320.324531440005 2025-09-18,18:32:04.000,261,11054265,3605,0,1758220323,13105.289298629992,31341.590081190006,53320.541132160004 2025-09-18,18:32:05.000,261,11054305,3885,0,1758220324,13105.262353389997,26726.447129759996,53320.49920944 2025-09-18,18:32:06.000,261,11054348,2844,0,1758220325,13105.437497450002,30418.40781987,53320.49920944 2025-09-18,18:32:07.000,261,11054336,3005,0,1758220326,13105.316243870002,30880.104687479994,53320.71581016 2025-09-18,18:32:08.000,261,11054498,3205,0,1758220327,13105.471178999993,34571.825707170006,53320.611003360005 2025-09-18,18:32:09.000,261,11054543,3405,0,1758220328,13105.437497450002,29956.95767181,53320.6948488 2025-09-18,18:32:10.000,261,11054460,3325,0,1758220329,13105.491387929993,29956.93652442,53320.590042 2025-09-18,18:32:11.000,261,11054331,4004,0,1758220330,13105.477915310003,28110.741180900004,53320.67388744001 2025-09-18,18:32:12.000,261,11054314,3285,0,1758220331,13105.558751029988,33187.397722559996,53320.74375864 2025-09-18,18:32:13.000,261,11054376,3365,0,1758220332,13105.666531989998,26726.115820649997,53320.75773288 2025-09-18,18:32:14.000,261,11054357,3804,0,1758220333,13105.740631399989,25803.109787580004,53320.827604080005 2025-09-18,18:32:15.000,261,11054460,3165,0,1758220334,13105.78104925999,32725.644461910008,53320.81362984 2025-09-18,18:32:16.000,261,11054154,3365,0,1758220335,13105.84167604999,26264.736163890004,53320.75773288 2025-09-18,18:32:17.000,261,11054524,3285,0,1758220336,13105.94272069999,31341.096642090008,53320.6948488 2025-09-18,18:32:18.000,261,11054567,3645,0,1758220337,13106.04376534999,27649.065460679994,53320.80664272 2025-09-18,18:32:19.000,261,11054329,3444,0,1758220338,13106.11112845,32725.432988009998,53320.77170712001 2025-09-18,18:32:20.000,261,11054397,3325,0,1758220339,13106.07071059,31340.800578630005,53320.78568136 2025-09-18,18:32:21.000,261,11054450,3165,0,1758220340,13106.08418320999,24417.990988229998,53320.82061696001 2025-09-18,18:32:22.000,261,11054416,3165,0,1758220341,13106.08418320999,23956.597233210006,53320.79965560001 2025-09-18,18:32:23.000,261,11054365,3405,0,1758220342,13106.077446899995,32725.031187600005,53320.93939800001 2025-09-18,18:32:24.000,261,11054394,3444,0,1758220343,13106.07071059,31801.898270189995,53321.00228208 2025-09-18,18:32:25.000,261,11054280,2844,0,1758220344,13106.016820109995,26725.220581140005,53320.9044624 2025-09-18,18:32:26.000,261,11054477,3765,0,1758220345,13105.94272069999,29493.949666019995,53320.85555256 2025-09-18,18:32:27.000,261,11054525,3765,0,1758220346,13105.90903915,30417.082583430005,53320.9743336 2025-09-18,18:32:28.000,261,11054460,3325,0,1758220347,13105.82146711999,27648.015140310003,53320.92542376 2025-09-18,18:32:29.000,261,11054358,3285,0,1758220348,13105.673268299994,28570.753306440005,53320.946385120005 2025-09-18,18:32:30.000,261,11054354,3165,0,1758220349,13105.680004609989,32262.8197335,53320.98132072 2025-09-18,18:32:31.000,261,11054397,3765,0,1758220350,13105.450970069993,31801.003030680004,53320.92542376 2025-09-18,18:32:32.000,261,11054361,3885,0,1758220351,13105.457706380002,25340.207518740004,53321.00228208 2025-09-18,18:32:33.000,261,11054425,3645,0,1758220352,13105.363398039997,30878.10978369,53320.91843664001 2025-09-18,18:32:34.000,261,11054222,2925,0,1758220353,13105.262353389997,26263.01617617,53320.946385120005 2025-09-18,18:32:35.000,261,11054264,3325,0,1758220354,13105.147836119992,30416.18734392,53320.89048816001 2025-09-18,18:32:36.000,261,11054414,2885,0,1758220355,13105.040055159996,31800.777458519995,53320.86253968 2025-09-18,18:32:37.000,261,11054439,3325,0,1758220356,13104.91206527,26724.240752070007,53320.98830784001 2025-09-18,18:32:38.000,261,11054445,3645,0,1758220357,13105.01310992,25339.636539209998,53320.85555256 2025-09-18,18:32:39.000,261,11054271,4004,0,1758220358,13104.918801579995,31800.601230269996,53320.85555256 2025-09-18,18:32:40.000,261,11054261,3765,0,1758220359,13104.81102062,22570.442211750007,53320.77170712001 2025-09-18,18:32:41.000,261,11054177,3804,0,1758220360,13104.736921209995,36415.278939120006,53320.93939800001 2025-09-18,18:32:42.000,261,11054519,3765,0,1758220361,13104.72344858999,29954.434083269996,53320.91144952 2025-09-18,18:32:43.000,261,11054508,3405,0,1758220362,13104.81102062,32723.268905100005,53320.93241088 2025-09-18,18:32:44.000,261,11054405,3605,0,1758220363,13104.501150359989,22570.406966099996,53320.89048816001 2025-09-18,18:32:45.000,261,11054428,3085,0,1758220364,13104.514622979994,29954.335395450005,53320.93939800001 2025-09-18,18:32:46.000,261,11054562,3485,0,1758220365,13104.467468809999,27185.070576690006,53320.778694240005 2025-09-18,18:32:47.000,261,11054405,3444,0,1758220366,13104.453996189994,30876.98897202,53320.81362984 2025-09-18,18:32:48.000,261,11054339,3485,0,1758220367,13104.359687849988,29492.532790890007,53320.80664272 2025-09-18,18:32:49.000,261,11054296,3005,0,1758220368,13104.251906889993,32261.360563590002,53320.77170712001 2025-09-18,18:32:50.000,261,11054310,2844,0,1758220369,13104.150862239992,29030.793628500003,53320.9044624 2025-09-18,18:32:51.000,261,11054529,3685,0,1758220370,13104.049817589992,29492.420004810003,53320.80664272 2025-09-18,18:32:52.000,261,11054549,3765,0,1758220371,13104.022872349997,30415.263907889996,53320.63196472001 2025-09-18,18:32:53.000,261,11054410,3085,0,1758220372,13103.908355079991,28569.272989139994,53320.6948488 2025-09-18,18:32:54.000,261,11054318,3405,0,1758220373,13103.847728289991,23492.750380950005,53320.77170712001 2025-09-18,18:32:55.000,261,11054479,3485,0,1758220374,13103.800574119996,29030.66674416,53320.6249776 2025-09-18,18:32:56.000,261,11054318,3525,0,1758220375,13103.72647470999,28569.096760889995,53320.58305488001 2025-09-18,18:32:57.000,261,11054504,3165,0,1758220376,13103.59174851,26723.35256169,53320.65292608001 2025-09-18,18:32:58.000,261,11054582,3525,0,1758220377,13103.60522112999,30415.158170940005,53320.68786168 2025-09-18,18:32:59.000,261,11054503,3885,0,1758220378,13103.558066959995,26261.634546689995,53320.68786168 2025-09-18,18:33:00.000,261,11054296,3485,0,1758220379,13103.40986814,27646.062531300006,53320.6948488 2025-09-18,18:33:01.000,261,11054337,3325,0,1758220380,13103.51091279,30414.855058350004,53320.75773288 2025-09-18,18:33:02.000,261,11054372,3085,0,1758220381,13103.389659209999,31799.212551660006,53320.64593896 2025-09-18,18:33:03.000,261,11054253,3485,0,1758220382,13103.43007707,26722.901417369998,53320.52715792 2025-09-18,18:33:04.000,261,11054439,3565,0,1758220383,13103.329032419999,29492.039351789994,53320.51318368001 2025-09-18,18:33:05.000,261,11054214,3125,0,1758220384,13103.349241349999,31337.910435330006,53320.46427384001 2025-09-18,18:33:06.000,261,11054367,3725,0,1758220385,13103.376186589994,26722.823876940005,53320.541132160004 2025-09-18,18:33:07.000,261,11054137,3845,0,1758220386,13103.42334075999,33183.80971539,53320.34549280001 2025-09-18,18:33:08.000,261,11054376,3245,0,1758220387,13103.416604449994,27645.745320450005,53320.36645416001 2025-09-18,18:33:09.000,261,11054420,3645,0,1758220388,13103.517649099995,31337.607322740005,53320.46427384001 2025-09-18,18:33:10.000,261,11054229,4004,0,1758220389,13103.436813379994,31799.015176019995,53320.42933824 2025-09-18,18:33:11.000,261,11054345,3645,0,1758220390,13103.53112172,28107.124977209998,53320.35247992 2025-09-18,18:33:12.000,261,11054268,3405,0,1758220391,13103.61195744,29953.003109879995,53320.35946704 2025-09-18,18:33:13.000,261,11054443,3725,0,1758220392,13103.62543005999,31337.445192750005,53320.48523520001 2025-09-18,18:33:14.000,261,11054172,3444,0,1758220393,13103.62543005999,29491.433126610005,53320.3804284 2025-09-18,18:33:15.000,261,11054185,4004,0,1758220394,13103.638902679995,23953.566107310005,53320.373441280004 2025-09-18,18:33:16.000,261,11054244,2764,0,1758220395,13103.6523753,25799.338503029998,53320.35946704 2025-09-18,18:33:17.000,261,11054393,3485,0,1758220396,13103.840991979996,32721.703998240002,53320.324531440005 2025-09-18,18:33:18.000,261,11054268,2805,0,1758220397,13103.760156259996,29029.785602910008,53320.4502996 2025-09-18,18:33:19.000,261,11054437,3485,0,1758220398,13103.827519359991,28568.23676703,53320.47126096 2025-09-18,18:33:20.000,261,11054210,2965,0,1758220399,13103.908355079991,28568.138079209995,53320.53414504001 2025-09-18,18:33:21.000,261,11054326,3444,0,1758220400,13103.908355079991,30413.811787109997,53320.48523520001 2025-09-18,18:33:22.000,261,11054417,4004,0,1758220401,13103.881409839996,31337.03634321,53320.541132160004 2025-09-18,18:33:23.000,261,11054292,3405,0,1758220402,13103.955509250001,27644.941719630006,53320.50619656001 2025-09-18,18:33:24.000,261,11054375,3885,0,1758220403,13104.022872349997,27644.934670500006,53320.43632536001 2025-09-18,18:33:25.000,261,11054398,3285,0,1758220404,13104.090235449992,33643.92052874999,53320.373441280004 2025-09-18,18:33:26.000,261,11054378,3365,0,1758220405,13104.049817589992,33643.96987266,53320.51318368001 2025-09-18,18:33:27.000,261,11054413,3765,0,1758220406,13104.076762830002,23952.790703010003,53320.48523520001 2025-09-18,18:33:28.000,261,11054331,4004,0,1758220407,13104.123916999997,28106.067607710007,53320.47824808 2025-09-18,18:33:29.000,261,11054366,3325,0,1758220408,13104.218225340002,31797.84502044,53320.45728672 2025-09-18,18:33:30.000,261,11054246,2844,0,1758220409,13104.177807480002,27183.04747638,53320.45728672 2025-09-18,18:33:31.000,261,11054251,3685,0,1758220410,13104.137389620002,29490.37575711,53320.6249776 2025-09-18,18:33:32.000,261,11054087,3565,0,1758220411,13104.265379509998,27644.420084009995,53320.611003360005 2025-09-18,18:33:33.000,261,11054177,3285,0,1758220412,13104.339478919988,29951.790659520004,53320.6249776 2025-09-18,18:33:34.000,261,11054360,3165,0,1758220413,13104.258643200003,34105.15215378,53320.57606776 2025-09-18,18:33:35.000,261,11054205,3405,0,1758220414,13104.379896779988,31336.23274239,53320.60401624001 2025-09-18,18:33:36.000,261,11054299,3765,0,1758220415,13104.406842019998,34566.48951576,53320.49920944 2025-09-18,18:33:37.000,261,11054308,3325,0,1758220416,13104.359687849988,34566.517712279994,53320.6249776 2025-09-18,18:33:38.000,261,11054259,3804,0,1758220417,13104.400105709989,27182.56108641,53320.64593896 2025-09-18,18:33:39.000,261,11054197,4125,0,1758220418,13104.413578329993,29490.009202350004,53320.659913200005 2025-09-18,18:33:40.000,261,11054492,3444,0,1758220419,13104.305797369998,30874.500629129994,53320.6249776 2025-09-18,18:33:41.000,261,11054222,3605,0,1758220420,13104.386633089998,23952.04349523,53320.659913200005 2025-09-18,18:33:42.000,261,11054330,3245,0,1758220421,13104.413578329993,27643.919595779997,53320.60401624001 2025-09-18,18:33:43.000,261,11054441,3845,0,1758220422,13104.379896779988,35489.03735538,53320.611003360005 2025-09-18,18:33:44.000,261,11054309,3565,0,1758220423,13104.440523569989,29951.001156960003,53320.73677152 2025-09-18,18:33:45.000,261,11054293,3765,0,1758220424,13104.299061059988,32719.920568350004,53320.63196472001 2025-09-18,18:33:46.000,261,11054270,2844,0,1758220425,13104.312533679993,39180.56804856,53320.8345912 2025-09-18,18:33:47.000,261,11054237,3444,0,1758220426,13104.292324749993,32258.287142910005,53320.729784400006 2025-09-18,18:33:48.000,261,11054379,3645,0,1758220427,13104.299061059988,30412.232781989995,53320.68087456001 2025-09-18,18:33:49.000,261,11054223,3804,0,1758220428,13104.224961649998,31335.351601140006,53320.76472 2025-09-18,18:33:50.000,261,11054337,3565,0,1758220429,13104.103708069997,33181.19448816001,53320.84856544001 2025-09-18,18:33:51.000,261,11054356,3405,0,1758220430,13104.130653309992,26258.969975550004,53320.71581016 2025-09-18,18:33:52.000,261,11054264,3245,0,1758220431,13104.056553900002,30873.732273960006,53320.76472 2025-09-18,18:33:53.000,261,11054138,3205,0,1758220432,13104.056553900002,35949.95881869001,53320.73677152 2025-09-18,18:33:54.000,261,11054320,3405,0,1758220433,13104.036344970002,30412.296224160003,53320.86952680001 2025-09-18,18:33:55.000,261,11054480,3205,0,1758220434,13104.070026519992,30873.697028309994,53320.75074576001 2025-09-18,18:33:56.000,261,11054230,3085,0,1758220435,13103.995927110002,30412.077701129994,53320.778694240005 2025-09-18,18:33:57.000,261,11054234,3245,0,1758220436,13104.022872349997,26258.70915774,53320.63895184 2025-09-18,18:33:58.000,261,11054483,3565,0,1758220437,13104.029608659992,28104.587290409996,53320.67388744001 2025-09-18,18:33:59.000,261,11054207,3565,0,1758220438,13104.049817589992,29489.142159359995,53320.708823040004 2025-09-18,18:34:00.000,261,11054308,3245,0,1758220439,13104.090235449992,27643.108945829998,53320.76472 2025-09-18,18:34:01.000,261,11054267,3444,0,1758220440,13104.096971760002,29950.21870353,53320.8345912 2025-09-18,18:34:02.000,261,11054480,3045,0,1758220441,13104.070026519992,26720.018323199998,53320.66690032 2025-09-18,18:34:03.000,261,11054127,3965,0,1758220442,13104.117180690002,28104.523848240002,53320.562093520006 2025-09-18,18:34:04.000,261,11054387,3725,0,1758220443,13103.982454489997,27642.93976671,53320.79965560001 2025-09-18,18:34:05.000,261,11054206,3165,0,1758220444,13103.915091390001,29950.23985092,53320.72279728001 2025-09-18,18:34:06.000,261,11054352,3325,0,1758220445,13103.948772939992,27181.341586919996,53320.84856544001 2025-09-18,18:34:07.000,261,11054295,3845,0,1758220446,13103.915091390001,28104.22778478,53320.64593896 2025-09-18,18:34:08.000,261,11054357,3804,0,1758220447,13103.942036629996,32718.83500233,53320.61799048 2025-09-18,18:34:09.000,261,11054361,4045,0,1758220448,13103.787101499991,32718.884346239996,53320.75074576001 2025-09-18,18:34:10.000,261,11054484,3444,0,1758220449,13103.888146149991,26719.37685237,53320.73677152 2025-09-18,18:34:11.000,261,11054287,3885,0,1758220450,13103.874673530001,29949.845099640006,53320.65292608001 2025-09-18,18:34:12.000,261,11054441,3525,0,1758220451,13103.76689256999,29026.733329619994,53320.76472 2025-09-18,18:34:13.000,261,11054554,3045,0,1758220452,13103.719738399996,29026.803820920002,53320.74375864 2025-09-18,18:34:14.000,261,11054343,3525,0,1758220453,13103.820783049996,30411.090822929997,53320.67388744001 2025-09-18,18:34:15.000,261,11054400,3165,0,1758220454,13103.83425567,28103.783689589996,53320.64593896 2025-09-18,18:34:16.000,261,11054205,3605,0,1758220455,13103.861200909996,27180.756509130006,53320.5201708 2025-09-18,18:34:17.000,261,11054566,3365,0,1758220456,13103.847728289991,30411.133117710007,53320.63895184 2025-09-18,18:34:18.000,261,11054302,3405,0,1758220457,13103.807310429991,33641.227761090006,53320.77170712001 2025-09-18,18:34:19.000,261,11054324,3525,0,1758220458,13103.888146149991,28565.022363750002,53320.75773288 2025-09-18,18:34:20.000,261,11054173,3685,0,1758220459,13103.867937219991,25334.82903255,53320.74375864 2025-09-18,18:34:21.000,261,11054238,3365,0,1758220460,13103.975718180001,29487.901512480006,53320.70183592001 2025-09-18,18:34:22.000,261,11054356,3525,0,1758220461,13103.888146149991,29026.409069639994,53320.71581016 2025-09-18,18:34:23.000,261,11054468,3165,0,1758220462,13103.840991979996,29026.246939649995,53320.70183592001 2025-09-18,18:34:24.000,261,11054348,3525,0,1758220463,13103.955509250001,27642.044527200007,53320.57606776 2025-09-18,18:34:25.000,261,11054217,3885,0,1758220464,13103.908355079991,34564.05051678,53320.82061696001 2025-09-18,18:34:26.000,261,11054322,3085,0,1758220465,13103.982454489997,29949.140186639997,53320.72279728001 2025-09-18,18:34:27.000,261,11054317,3485,0,1758220466,13104.043081279997,29026.056613139997,53320.708823040004 2025-09-18,18:34:28.000,261,11054376,2965,0,1758220467,13103.995927110002,31794.912582360004,53320.9044624 2025-09-18,18:34:29.000,261,11054319,3444,0,1758220468,13103.881409839996,29487.386925989995,53320.77170712001 2025-09-18,18:34:30.000,261,11054325,3485,0,1758220469,13103.928564009992,23488.17549558,53320.68786168 2025-09-18,18:34:31.000,261,11054237,3885,0,1758220470,13103.881409839996,24411.054644310003,53320.79266848 2025-09-18,18:34:32.000,261,11054295,3765,0,1758220471,13103.942036629996,30871.54704366,53320.88350104 2025-09-18,18:34:33.000,261,11054355,3645,0,1758220472,13103.908355079991,22565.056676430002,53320.82061696001 2025-09-18,18:34:34.000,261,11054235,3725,0,1758220473,13103.901618769996,30409.92771648,53320.84157832001 2025-09-18,18:34:35.000,261,11054420,3444,0,1758220474,13103.81404674,31332.778668690007,53321.03721768001 2025-09-18,18:34:36.000,261,11054363,3725,0,1758220475,13103.807310429991,31332.729324779997,53320.92542376 2025-09-18,18:34:37.000,261,11054315,3885,0,1758220476,13103.847728289991,31794.108981540005,53320.876513920004 2025-09-18,18:34:38.000,261,11054279,3924,0,1758220477,13103.928564009992,31332.84211086,53320.8345912 2025-09-18,18:34:39.000,261,11054360,3325,0,1758220478,13104.002663419997,31794.17947284,53320.84856544001 2025-09-18,18:34:40.000,261,11054305,3965,0,1758220479,13103.901618769996,30409.589358240002,53320.876513920004 2025-09-18,18:34:41.000,261,11054209,3645,0,1758220480,13104.016136040002,28563.77466774,53320.88350104 2025-09-18,18:34:42.000,261,11054288,3045,0,1758220481,13103.962245559997,26717.854240290006,53320.897475280006 2025-09-18,18:34:43.000,261,11054138,2885,0,1758220482,13104.090235449992,26717.811945509995,53320.95337224 2025-09-18,18:34:44.000,261,11054321,3365,0,1758220483,13104.063290209997,29024.879408430003,53320.92542376 2025-09-18,18:34:45.000,261,11054213,3365,0,1758220484,13104.090235449992,31332.503752620003,53321.065166160006 2025-09-18,18:34:46.000,261,11054166,3325,0,1758220485,13104.076762830002,33639.620559450006,53320.86952680001 2025-09-18,18:34:47.000,261,11054373,3965,0,1758220486,13104.043081279997,29947.82199933,53320.98132072 2025-09-18,18:34:48.000,261,11054389,3885,0,1758220487,13104.096971760002,28563.394014720005,53321.00228208 2025-09-18,18:34:49.000,261,11054375,3845,0,1758220488,13103.962245559997,31793.418166799995,53320.96734648001 2025-09-18,18:34:50.000,261,11054428,3245,0,1758220489,13104.016136040002,24871.398078960003,53320.9743336 2025-09-18,18:34:51.000,261,11054367,3765,0,1758220490,13104.070026519992,30870.524919810006,53321.13503736001 2025-09-18,18:34:52.000,261,11054451,3845,0,1758220491,13104.016136040002,27640.04962341,53320.98830784001 2025-09-18,18:34:53.000,261,11054327,4004,0,1758220492,13104.016136040002,28563.14024604,53320.98830784001 2025-09-18,18:34:54.000,261,11054262,3405,0,1758220493,13103.928564009992,32254.783725300003,53320.897475280006 2025-09-18,18:34:56.000,261,11054199,3565,0,1758220495,13104.009399729992,31792.931776829995,53320.897475280006 2025-09-18,18:34:57.000,261,11054234,2925,0,1758220496,13104.056553900002,29024.301379769997,53321.10708888001 2025-09-18,18:34:58.000,261,11054348,2965,0,1758220497,13104.036344970002,28562.64680694,53321.1490116 2025-09-18,18:34:59.000,261,11054285,3685,0,1758220498,13103.867937219991,23486.659932630006,53321.12106312 2025-09-18,18:35:00.000,261,11054299,3885,0,1758220499,13104.009399729992,31331.397039210002,53321.00228208 2025-09-18,18:35:01.000,261,11054306,3365,0,1758220500,13103.955509250001,31792.826039880005,53321.03721768001 2025-09-18,18:35:02.000,261,11054337,3804,0,1758220501,13104.016136040002,29024.047611090005,53321.0791404 2025-09-18,18:35:03.000,261,11054335,3565,0,1758220502,13103.915091390001,31331.361793560005,53321.02324344 2025-09-18,18:35:04.000,261,11054179,3804,0,1758220503,13103.995927110002,30869.855252459995,53321.05817904001 2025-09-18,18:35:05.000,261,11054346,3325,0,1758220504,13103.894882460001,31792.678008150004,53321.10708888001 2025-09-18,18:35:06.000,261,11054376,3685,0,1758220505,13103.942036629996,29023.970070659998,53321.09311464 2025-09-18,18:35:07.000,261,11054454,3405,0,1758220506,13103.83425567,29485.3920222,53321.14202448 2025-09-18,18:35:08.000,261,11054385,3725,0,1758220507,13103.79383781,29023.906628490004,53321.09311464 2025-09-18,18:35:09.000,261,11054392,3005,0,1758220508,13103.787101499991,27177.915709740002,53321.05119192 2025-09-18,18:35:10.000,261,11054299,3565,0,1758220509,13103.70626577999,28100.964037590005,53321.2188828 2025-09-18,18:35:11.000,261,11054451,3325,0,1758220510,13103.6523753,31331.072779230002,53321.10708888001 2025-09-18,18:35:12.000,261,11054313,3685,0,1758220511,13103.57153958,29485.187597430006,53320.96035936 2025-09-18,18:35:13.000,261,11054271,3924,0,1758220512,13103.53112172,29023.920726750002,53321.19792144 2025-09-18,18:35:14.000,261,11054279,3924,0,1758220513,13103.477231239995,28100.830104120003,53321.2188828 2025-09-18,18:35:15.000,261,11054590,3205,0,1758220514,13103.457022309994,30408.48264483,53321.22586992001 2025-09-18,18:35:16.000,261,11054306,3365,0,1758220515,13103.457022309994,29023.80089154,53321.23984416 2025-09-18,18:35:17.000,261,11054409,3845,0,1758220516,13103.369450279999,30408.383957009995,53321.10708888001 2025-09-18,18:35:18.000,261,11054234,3605,0,1758220517,13103.376186589994,31792.69915554,53321.288754 2025-09-18,18:35:19.000,261,11054486,3444,0,1758220518,13103.396395519994,23486.335672650006,53321.232857040006 2025-09-18,18:35:20.000,261,11054337,3685,0,1758220519,13103.46375861999,30869.763613770003,53321.16997296 2025-09-18,18:35:21.000,261,11054462,3485,0,1758220520,13103.349241349999,36407.242930919994,53321.14202448 2025-09-18,18:35:22.000,261,11054419,3565,0,1758220521,13103.55133065,24409.391049629994,53321.10708888001 2025-09-18,18:35:23.000,261,11054327,3565,0,1758220522,13103.457022309994,23947.835164620003,53321.17696008001 2025-09-18,18:35:24.000,261,11054269,3565,0,1758220523,13103.42334075999,30869.869350719993,53321.19093432 2025-09-18,18:35:25.000,261,11054313,3325,0,1758220524,13103.49070386,32715.676992089997,53321.20490856001 2025-09-18,18:35:26.000,261,11054237,3685,0,1758220525,13103.450286,25793.783788589993,53321.22586992001 2025-09-18,18:35:27.000,261,11054437,3924,0,1758220526,13103.396395519994,33177.14123841,53321.211895680004 2025-09-18,18:35:28.000,261,11054210,3525,0,1758220527,13103.329032419999,30408.094942680007,53321.22586992001 2025-09-18,18:35:29.000,261,11054353,3845,0,1758220528,13103.416604449994,31792.55817294,53321.1490116 2025-09-18,18:35:30.000,261,11054503,4004,0,1758220529,13103.36271396999,25793.635756860007,53321.16997296 2025-09-18,18:35:31.000,261,11054283,3845,0,1758220530,13103.34250503999,27178.028495820006,53321.26080552 2025-09-18,18:35:32.000,261,11054248,3605,0,1758220531,13103.396395519994,30408.066746159995,53321.281766880005 2025-09-18,18:35:33.000,261,11054353,3725,0,1758220532,13103.38292289999,29946.799875480006,53321.16997296 2025-09-18,18:35:34.000,261,11054286,3444,0,1758220533,13103.302087179989,31331.150319659995,53321.10010176 2025-09-18,18:35:35.000,261,11054597,3845,0,1758220534,13103.369450279999,30869.509845089997,53321.08612752001 2025-09-18,18:35:36.000,261,11054120,3365,0,1758220535,13103.241460389989,31792.656860760006,53321.07215328 2025-09-18,18:35:37.000,261,11054228,2925,0,1758220536,13103.214515149994,31792.72030293,53321.19093432 2025-09-18,18:35:38.000,261,11054301,3325,0,1758220537,13103.275141939994,26716.712281230008,53321.27477976001 2025-09-18,18:35:39.000,261,11054370,2965,0,1758220538,13103.349241349999,33177.07074711,53321.12805024 2025-09-18,18:35:40.000,261,11054353,3685,0,1758220539,13103.302087179989,32254.135205340004,53321.07215328 2025-09-18,18:35:41.000,261,11054310,3325,0,1758220540,13103.261669319989,30408.264121800006,53321.09311464 2025-09-18,18:35:42.000,261,11054306,3285,0,1758220541,13103.335768729994,33177.2328771,53321.281766880005 2025-09-18,18:35:43.000,261,11054349,3845,0,1758220542,13103.34250503999,29485.504808280006,53321.10010176 2025-09-18,18:35:44.000,261,11054394,3285,0,1758220543,13103.40313182999,26255.48770533,53321.12805024 2025-09-18,18:35:45.000,261,11054473,3565,0,1758220544,13103.50417647999,29485.659889140006,53321.30272824001 2025-09-18,18:35:46.000,261,11054376,3525,0,1758220545,13103.477231239995,31331.516874420005,53321.23984416 2025-09-18,18:35:47.000,261,11054341,3845,0,1758220546,13103.51091279,33638.92269558,53321.211895680004 2025-09-18,18:35:48.000,261,11054256,3365,0,1758220547,13103.61195744,30870.179512439994,53321.23984416 2025-09-18,18:35:49.000,261,11054415,3845,0,1758220548,13103.68605684999,30408.65887308,53321.27477976001 2025-09-18,18:35:50.000,261,11054442,3605,0,1758220549,13103.69279316,25332.657900510007,53321.2188828 2025-09-18,18:35:51.000,261,11054402,3285,0,1758220550,13103.68605684999,26255.66393358,53321.09311464 2025-09-18,18:35:52.000,261,11054226,2725,0,1758220551,13103.874673530001,32716.008301199996,53321.211895680004 2025-09-18,18:35:53.000,261,11054384,3165,0,1758220552,13103.81404674,36408.025384349996,53321.08612752001 2025-09-18,18:35:54.000,261,11054241,3444,0,1758220553,13103.780365189996,29024.57629584,53321.12106312 2025-09-18,18:35:55.000,261,11054349,3365,0,1758220554,13103.867937219991,25794.418210289994,53321.17696008001 2025-09-18,18:35:56.000,261,11054307,3845,0,1758220555,13103.847728289991,32716.149283799998,53321.22586992001 2025-09-18,18:35:57.000,261,11054156,3365,0,1758220556,13103.827519359991,26717.205720330006,53321.12805024 2025-09-18,18:35:58.000,261,11054186,3525,0,1758220557,13103.861200909996,29024.787769739996,53321.22586992001 2025-09-18,18:35:59.000,261,11054287,3725,0,1758220558,13103.921827699996,35023.61854713,53321.23984416 2025-09-18,18:36:00.000,261,11054447,3725,0,1758220559,13103.982454489997,29486.244966929997,53321.17696008001 2025-09-18,18:36:01.000,261,11054490,3325,0,1758220560,13103.83425567,32254.868314859996,53321.30272824001 2025-09-18,18:36:02.000,261,11054292,3525,0,1758220561,13103.888146149991,32716.677968549993,53321.114076000005 2025-09-18,18:36:03.000,261,11054412,3365,0,1758220562,13104.043081279997,28101.704196239996,53321.27477976001 2025-09-18,18:36:04.000,261,11054253,3804,0,1758220563,13103.989190799992,28101.82403145,53321.288754 2025-09-18,18:36:05.000,261,11054367,3605,0,1758220564,13104.049817589992,30409.12411566,53321.281766880005 2025-09-18,18:36:06.000,261,11054526,3444,0,1758220565,13104.130653309992,30870.637705889996,53321.40753504 2025-09-18,18:36:07.000,261,11054479,3444,0,1758220566,13103.989190799992,28101.894522749993,53321.4284964 2025-09-18,18:36:08.000,261,11054455,3285,0,1758220567,13104.117180690002,27179.191602270002,53321.34465096001 2025-09-18,18:36:09.000,261,11054295,3725,0,1758220568,13104.258643200003,28101.96501405,53321.33766384 2025-09-18,18:36:10.000,261,11054258,3245,0,1758220569,13104.312533679993,29947.857244979998,53321.47740624 2025-09-18,18:36:11.000,261,11054201,3804,0,1758220570,13104.285588439998,27640.486669470003,53321.498367600005 2025-09-18,18:36:12.000,261,11054434,3444,0,1758220571,13104.258643200003,29486.230868669998,53321.498367600005 2025-09-18,18:36:13.000,261,11054519,3645,0,1758220572,13104.393369399993,27640.423227299994,53321.40753504 2025-09-18,18:36:14.000,261,11054371,3645,0,1758220573,13104.453996189994,26256.044586599994,53321.55426456 2025-09-18,18:36:15.000,261,11054546,3525,0,1758220574,13104.440523569989,27640.423227299994,53321.58920016001 2025-09-18,18:36:16.000,261,11054184,3365,0,1758220575,13104.514622979994,24871.722338940002,53321.512341839996 2025-09-18,18:36:17.000,261,11054379,3965,0,1758220576,13104.62240393999,28101.66895059,53321.51932896001 2025-09-18,18:36:18.000,261,11054275,3885,0,1758220577,13104.514622979994,32716.28321727,53321.63811000001 2025-09-18,18:36:19.000,261,11054370,3125,0,1758220578,13104.62240393999,35946.786710190005,53321.45644488 2025-09-18,18:36:20.000,261,11054375,3685,0,1758220579,13104.74365751999,30870.398035470003,53321.59618728 2025-09-18,18:36:21.000,261,11054390,3125,0,1758220580,13104.75039383,31793.411117669995,53321.51932896001 2025-09-18,18:36:22.000,261,11054446,3325,0,1758220581,13104.84470216999,32254.727332259994,53321.52631608 2025-09-18,18:36:23.000,261,11054225,3485,0,1758220582,13104.817756929995,29024.548099320004,53321.72195544 2025-09-18,18:36:24.000,261,11054349,3685,0,1758220583,13104.91206527,29486.03349303,53321.56125168001 2025-09-18,18:36:25.000,261,11054496,3485,0,1758220584,13104.91206527,28101.760589280006,53321.64509712 2025-09-18,18:36:26.000,261,11054331,3525,0,1758220585,13104.939010509996,28562.879428230008,53321.6730456 2025-09-18,18:36:27.000,261,11054514,3245,0,1758220586,13105.019846229996,30408.736413510007,53321.69400696 2025-09-18,18:36:28.000,261,11054258,3125,0,1758220587,13104.94574681999,30408.66592221,53321.70798120001 2025-09-18,18:36:29.000,261,11054173,3804,0,1758220588,13105.006373609991,30870.45442851,53321.77086528 2025-09-18,18:36:30.000,261,11054331,3845,0,1758220589,13104.9322742,31793.04456291,53321.77785240001 2025-09-18,18:36:31.000,261,11054579,3885,0,1758220590,13105.01310992,30870.242954610003,53321.812788 2025-09-18,18:36:32.000,261,11054369,3645,0,1758220591,13104.9322742,29947.490690220002,53321.81977512 2025-09-18,18:36:33.000,261,11054271,3325,0,1758220592,13104.959219439996,30870.574263720002,53321.77785240001 2025-09-18,18:36:34.000,261,11054290,3365,0,1758220593,13104.999637299996,27178.761605339998,53321.76387816 2025-09-18,18:36:35.000,261,11054207,3525,0,1758220594,13104.959219439996,29024.498755409993,53321.735929680006 2025-09-18,18:36:36.000,261,11054227,3525,0,1758220595,13104.878383719995,26717.2691625,53321.82676224001 2025-09-18,18:36:37.000,261,11054358,3045,0,1758220596,13104.918801579995,29947.427248050008,53321.65208424 2025-09-18,18:36:38.000,261,11054357,3845,0,1758220597,13104.90532895999,28101.549115379996,53321.65208424 2025-09-18,18:36:39.000,261,11054335,3845,0,1758220598,13104.918801579995,30870.531968940006,53321.847723599996 2025-09-18,18:36:40.000,261,11054420,3325,0,1758220599,13104.84470216999,29947.702164119997,53321.86169784 2025-09-18,18:36:41.000,261,11054559,3685,0,1758220600,13104.878383719995,25333.101995699995,53321.75689104001 2025-09-18,18:36:42.000,261,11054275,3845,0,1758220601,13104.86491109999,32254.847167469998,53321.88964632 2025-09-18,18:36:43.000,261,11054342,3605,0,1758220602,13104.7301849,26717.388997710004,53321.72894256001 2025-09-18,18:36:44.000,261,11054330,3205,0,1758220603,13104.656085489994,30409.229852610006,53321.75689104001 2025-09-18,18:36:45.000,261,11054449,3765,0,1758220604,13104.635876559994,28101.81698232,53321.7429168 2025-09-18,18:36:46.000,261,11054250,3405,0,1758220605,13104.595458699994,32254.952904420003,53321.714968320004 2025-09-18,18:36:47.000,261,11054430,2844,0,1758220606,13104.62240393999,30870.616558499998,53321.812788 2025-09-18,18:36:48.000,261,11054488,3205,0,1758220607,13104.501150359989,31332.137197860007,53321.812788 2025-09-18,18:36:49.000,261,11054171,3565,0,1758220608,13104.56177714999,29486.20972128,53321.7429168 2025-09-18,18:36:50.000,261,11054349,3245,0,1758220609,13104.440523569989,24871.630700249996,53321.72195544 2025-09-18,18:36:51.000,261,11054344,3245,0,1758220610,13104.58198607999,33178.07172357,53321.72195544 2025-09-18,18:36:52.000,261,11054393,3645,0,1758220611,13104.447259879998,26717.854240290006,53321.70798120001 2025-09-18,18:36:53.000,261,11054386,3444,0,1758220612,13104.548304529999,29025.302356230008,53321.82676224001 2025-09-18,18:36:54.000,261,11054513,3685,0,1758220613,13104.54156821999,29948.237898000007,53321.68701984001 2025-09-18,18:36:55.000,261,11054270,3405,0,1758220614,13104.575249769994,30871.321471500007,53321.735929680006 2025-09-18,18:36:56.000,261,11054345,4125,0,1758220615,13104.474205119994,29948.491666679998,53321.65208424 2025-09-18,18:36:57.000,261,11054333,3804,0,1758220616,13104.62240393999,25795.16541807,53321.6031744 2025-09-18,18:36:58.000,261,11054196,3405,0,1758220617,13104.62240393999,29025.344651010004,53321.69400696 2025-09-18,18:36:59.000,261,11054373,3924,0,1758220618,13104.64261286999,29948.357733209996,53321.72195544 2025-09-18,18:37:00.000,261,11054240,3125,0,1758220619,13104.588722389999,27641.092894650006,53321.82676224001 2025-09-18,18:37:01.000,261,11054475,3365,0,1758220620,13104.588722389999,34563.204621180004,53321.65208424 2025-09-18,18:37:02.000,261,11054366,3045,0,1758220621,13104.60893132,29486.914634279994,53321.86169784 2025-09-18,18:37:03.000,261,11054395,3405,0,1758220622,13104.56177714999,27179.818974840004,53321.72195544 2025-09-18,18:37:04.000,261,11054367,3924,0,1758220623,13104.64934918,31794.285209790003,53321.63112288 2025-09-18,18:37:05.000,261,11054404,3085,0,1758220624,13104.60219500999,31794.341602829998,53321.74990392 2025-09-18,18:37:06.000,261,11054362,3605,0,1758220625,13104.58198607999,28563.94384686,53321.70798120001 2025-09-18,18:37:07.000,261,11054513,3765,0,1758220626,13104.54156821999,31332.926700419994,53321.6730456 2025-09-18,18:37:08.000,261,11054286,3405,0,1758220627,13104.62914025,27640.966010310003,53321.72894256001 2025-09-18,18:37:09.000,261,11054078,3565,0,1758220628,13104.70323965999,33639.98006508,53321.75689104001 2025-09-18,18:37:10.000,261,11054367,3804,0,1758220629,13104.62240393999,27640.944862920005,53321.70099408 2025-09-18,18:37:11.000,261,11054174,3444,0,1758220630,13104.70997597,35486.10491730001,53321.70099408 2025-09-18,18:37:12.000,261,11054258,3365,0,1758220631,13104.757130139995,21642.071790750007,53321.74990392 2025-09-18,18:37:13.000,261,11054441,3685,0,1758220632,13104.939010509996,29486.787749940006,53321.784839520005 2025-09-18,18:37:14.000,261,11054400,3365,0,1758220633,13104.939010509996,30871.321471500007,53321.617148640005 2025-09-18,18:37:15.000,261,11054426,3325,0,1758220634,13105.026582539991,30410.061649950003,53321.64509712 2025-09-18,18:37:16.000,261,11054365,3845,0,1758220635,13105.046791469991,28564.25400858,53321.72894256001 2025-09-18,18:37:17.000,261,11054478,3005,0,1758220636,13105.228671839992,28102.712221830006,53321.784839520005 2025-09-18,18:37:18.000,261,11054262,2925,0,1758220637,13105.322980179997,27641.184533339998,53321.77086528 2025-09-18,18:37:19.000,261,11054424,3245,0,1758220638,13105.343189109997,25795.405088490006,53321.666058480005 2025-09-18,18:37:20.000,261,11054505,3765,0,1758220639,13105.450970069993,31333.053584759997,53321.833749360005 2025-09-18,18:37:21.000,261,11054284,3325,0,1758220640,13105.572223649993,29487.210697739996,53321.833749360005 2025-09-18,18:37:22.000,261,11054396,3485,0,1758220641,13105.578959959988,30871.518847140003,53321.82676224001 2025-09-18,18:37:23.000,261,11054277,4085,0,1758220642,13105.578959959988,32717.340586770006,53321.903620560006 2025-09-18,18:37:24.000,261,11054540,3405,0,1758220643,13105.572223649993,24872.300367599993,53321.784839520005 2025-09-18,18:37:25.000,261,11054376,3444,0,1758220644,13105.639586749989,29948.576256240005,53321.80580088001 2025-09-18,18:37:26.000,261,11054364,3444,0,1758220645,13105.632850439993,27179.769630929994,53321.76387816 2025-09-18,18:37:27.000,261,11054301,3924,0,1758220646,13105.754104019994,30871.490650620006,53321.80580088001 2025-09-18,18:37:28.000,261,11054465,3765,0,1758220647,13105.80125818999,28564.204664670004,53321.9175948 2025-09-18,18:37:29.000,261,11054200,3085,0,1758220648,13105.700213539989,31332.919651289994,53322.001440240005 2025-09-18,18:37:30.000,261,11054356,2844,0,1758220649,13105.78104925999,29025.506781000004,53321.79182664 2025-09-18,18:37:31.000,261,11054363,3444,0,1758220650,13105.700213539989,29948.590354500004,53321.93156904 2025-09-18,18:37:32.000,261,11054333,3365,0,1758220651,13105.680004609989,27179.790778320006,53321.987466 2025-09-18,18:37:33.000,261,11054398,3125,0,1758220652,13105.747367709999,34101.82496442,53321.882659200004 2025-09-18,18:37:34.000,261,11054487,3765,0,1758220653,13105.706949849999,26718.284237219996,53321.95951752 2025-09-18,18:37:35.000,261,11054312,3485,0,1758220654,13105.754104019994,29948.449371900002,53322.00842736 2025-09-18,18:37:36.000,261,11054320,2925,0,1758220655,13105.680004609989,27641.15633682,53322.001440240005 2025-09-18,18:37:37.000,261,11054299,3804,0,1758220656,13105.653059369994,30409.92066735,53321.882659200004 2025-09-18,18:37:38.000,261,11054403,3804,0,1758220657,13105.774312949994,25795.447383270002,53322.001440240005 2025-09-18,18:37:39.000,261,11054276,3525,0,1758220658,13105.653059369994,27179.565206159998,53322.02240160001 2025-09-18,18:37:40.000,261,11054349,3645,0,1758220659,13105.76084032999,29025.760549679995,53321.98047888 2025-09-18,18:37:41.000,261,11054268,3485,0,1758220660,13105.733895089994,24411.153332129994,53322.02938872 2025-09-18,18:37:42.000,261,11054499,3804,0,1758220661,13105.646323059998,28102.810909649997,53322.050350080004 2025-09-18,18:37:43.000,261,11054465,3685,0,1758220662,13105.659795679989,28564.218762930002,53321.92458192001 2025-09-18,18:37:44.000,261,11054373,3325,0,1758220663,13105.572223649993,29487.210697739996,53322.02938872 2025-09-18,18:37:45.000,261,11054354,3125,0,1758220664,13105.491387929993,28102.973039639997,53322.02240160001 2025-09-18,18:37:46.000,261,11054236,3285,0,1758220665,13105.410552209993,30410.322467759994,53321.89663344001 2025-09-18,18:37:47.000,261,11054486,3085,0,1758220666,13105.464442689998,30410.139190379996,53322.09227280001 2025-09-18,18:37:48.000,261,11054315,3565,0,1758220667,13105.491387929993,27641.31141768,53322.00842736 2025-09-18,18:37:49.000,261,11054431,3804,0,1758220668,13105.329716489992,33640.445307660004,53322.001440240005 2025-09-18,18:37:50.000,261,11054292,3525,0,1758220669,13105.343189109997,28564.366794660004,53321.94554328001 2025-09-18,18:37:51.000,261,11054264,3645,0,1758220670,13105.248880769992,26257.09490697,53322.07829856 2025-09-18,18:37:52.000,261,11054318,3325,0,1758220671,13105.188253979992,32256.137158259997,53322.09925992 2025-09-18,18:37:53.000,261,11054208,3365,0,1758220672,13105.154572430001,31794.715206719993,53321.98047888 2025-09-18,18:37:54.000,261,11054477,3804,0,1758220673,13105.154572430001,28564.514826390005,53321.97349176001 2025-09-18,18:37:55.000,261,11054361,4004,0,1758220674,13105.107418259991,28103.001236159995,53321.99445312001 2025-09-18,18:37:56.000,261,11054355,3525,0,1758220675,13104.94574681999,29948.872319700007,53321.86169784 2025-09-18,18:37:57.000,261,11054319,3845,0,1758220676,13104.99290099,32256.137158259997,53322.15515688 2025-09-18,18:37:58.000,261,11054323,3605,0,1758220677,13105.01310992,30410.25902559,53321.91060768 2025-09-18,18:37:59.000,261,11054454,3365,0,1758220678,13104.96595574999,29948.907565350004,53321.95951752 2025-09-18,18:38:00.000,261,11054261,3405,0,1758220679,13104.99290099,31333.307353440003,53321.89663344001 2025-09-18,18:38:01.000,261,11054350,2965,0,1758220680,13104.9322742,29025.929728799994,53321.94554328001 2025-09-18,18:38:02.000,261,11054314,3165,0,1758220681,13104.98616467999,28102.973039639997,53321.903620560006 2025-09-18,18:38:03.000,261,11054307,3605,0,1758220682,13104.95248313,28102.973039639997,53321.847723599996 2025-09-18,18:38:04.000,261,11054140,3245,0,1758220683,13104.87164741,32256.320435639995,53321.812788 2025-09-18,18:38:05.000,261,11054257,3885,0,1758220684,13104.94574681999,27180.058645259996,53321.847723599996 2025-09-18,18:38:06.000,261,11054441,4004,0,1758220685,13104.94574681999,31333.201616489998,53321.70099408 2025-09-18,18:38:07.000,261,11054322,3444,0,1758220686,13104.84470216999,28103.12107137,53321.85471072001 2025-09-18,18:38:08.000,261,11054349,3804,0,1758220687,13104.92553788999,33179.26302654001,53321.74990392 2025-09-18,18:38:09.000,261,11054154,3165,0,1758220688,13104.979428369996,27641.572235490006,53321.80580088001 2025-09-18,18:38:10.000,261,11054420,3485,0,1758220689,13105.046791469991,27179.967006570005,53321.714968320004 2025-09-18,18:38:11.000,261,11054378,3365,0,1758220690,13105.01310992,31794.926680620003,53321.87567208001 2025-09-18,18:38:12.000,261,11054334,3125,0,1758220691,13104.979428369996,31794.771599760003,53321.76387816 2025-09-18,18:38:13.000,261,11054306,2844,0,1758220692,13104.81102062,29026.091858789994,53321.76387816 2025-09-18,18:38:14.000,261,11054295,3525,0,1758220693,13104.83122955,30871.948844069993,53321.61016152001 2025-09-18,18:38:15.000,261,11054295,3405,0,1758220694,13104.716712279995,30871.998187980003,53321.62413576 2025-09-18,18:38:16.000,261,11054198,3205,0,1758220695,13104.777339069995,28564.824988110006,53321.680032719996 2025-09-18,18:38:17.000,261,11054383,3765,0,1758220696,13104.736921209995,28564.89547941,53321.714968320004 2025-09-18,18:38:18.000,261,11054338,3205,0,1758220697,13104.676294419995,33641.12907327,53321.7429168 2025-09-18,18:38:19.000,261,11054332,3365,0,1758220698,13104.575249769994,32256.679941270006,53321.59618728 2025-09-18,18:38:20.000,261,11054411,3845,0,1758220699,13104.62914025,29026.120055310006,53321.61016152001 2025-09-18,18:38:21.000,261,11054466,3365,0,1758220700,13104.64261286999,28103.311397879996,53321.72195544 2025-09-18,18:38:22.000,261,11054274,3325,0,1758220701,13104.615667629994,28103.332545269994,53321.666058480005 2025-09-18,18:38:23.000,261,11054327,3685,0,1758220702,13104.716712279995,35025.557057879996,53321.65208424 2025-09-18,18:38:24.000,261,11054285,3885,0,1758220703,13104.68976704,25796.060657580005,53321.58920016001 2025-09-18,18:38:25.000,261,11054379,3645,0,1758220704,13104.72344858999,30410.689022520004,53321.68701984001 2025-09-18,18:38:26.000,261,11054328,3165,0,1758220705,13104.85143848,31794.997171919997,53321.666058480005 2025-09-18,18:38:27.000,261,11054333,3365,0,1758220706,13104.80428430999,30872.287202310006,53321.68701984001 2025-09-18,18:38:28.000,261,11054223,3365,0,1758220707,13104.817756929995,29487.619547280003,53321.714968320004 2025-09-18,18:38:29.000,261,11054474,3085,0,1758220708,13104.86491109999,30872.146219710005,53321.72195544 2025-09-18,18:38:30.000,261,11054453,3444,0,1758220709,13105.046791469991,33641.241859350004,53321.568238800006 2025-09-18,18:38:31.000,261,11054206,3165,0,1758220710,13105.019846229996,26718.8904624,53321.72894256001 2025-09-18,18:38:32.000,261,11054336,3365,0,1758220711,13105.134363500001,29487.866266829995,53321.77785240001 2025-09-18,18:38:33.000,261,11054289,3765,0,1758220712,13105.067000399991,30410.533941660004,53321.7429168 2025-09-18,18:38:34.000,261,11054328,3444,0,1758220713,13105.242144459997,30871.821959730005,53321.79881376 2025-09-18,18:38:35.000,261,11054389,3565,0,1758220714,13105.127627189991,28564.72630029,53321.84073648 2025-09-18,18:38:36.000,261,11054376,3285,0,1758220715,13105.188253979992,36409.50570165001,53321.812788 2025-09-18,18:38:37.000,261,11054331,4004,0,1758220716,13105.336452800002,28103.12107137,53321.77785240001 2025-09-18,18:38:38.000,261,11054502,3405,0,1758220717,13105.235408150002,31794.743403240005,53321.85471072001 2025-09-18,18:38:39.000,261,11054427,3685,0,1758220718,13105.302771249997,35486.49966858,53321.69400696 2025-09-18,18:38:40.000,261,11054340,3485,0,1758220719,13105.370134349992,30410.449352099997,53321.81977512 2025-09-18,18:38:41.000,261,11054329,3605,0,1758220720,13105.309507559992,25795.680004559996,53321.79881376 2025-09-18,18:38:42.000,261,11054419,3365,0,1758220721,13105.309507559992,28103.071727460003,53321.76387816 2025-09-18,18:38:43.000,261,11054410,3045,0,1758220722,13105.289298629992,34563.59937246,53321.85471072001 2025-09-18,18:38:44.000,261,11054342,3165,0,1758220723,13105.376870660002,28564.535973780003,53321.89663344001 2025-09-18,18:38:45.000,261,11054320,3245,0,1758220724,13105.397079590002,24872.631676710007,53321.92458192001 2025-09-18,18:38:46.000,261,11054472,3005,0,1758220725,13105.349925419992,29487.358729469997,53321.86169784 2025-09-18,18:38:47.000,261,11054482,3444,0,1758220726,13105.430761139993,30410.2378782,53321.87567208001 2025-09-18,18:38:48.000,261,11054250,3085,0,1758220727,13105.437497450002,27180.079792649994,53321.89663344001 2025-09-18,18:38:49.000,261,11054361,3845,0,1758220728,13105.471178999993,26718.608497199995,53321.9175948 2025-09-18,18:38:50.000,261,11054332,3325,0,1758220729,13105.403815899997,25795.567218480006,53321.812788 2025-09-18,18:38:51.000,261,11054332,3165,0,1758220730,13105.552014719993,26257.031464800006,53321.89663344001 2025-09-18,18:38:52.000,261,11054380,3525,0,1758220731,13105.605905199998,26256.94687524,53321.76387816 2025-09-18,18:38:53.000,261,11054381,4045,0,1758220732,13105.592432579993,29487.224795999995,53321.833749360005 2025-09-18,18:38:54.000,261,11054117,3685,0,1758220733,13105.605905199998,31794.757501500004,53321.93156904 2025-09-18,18:38:55.000,261,11054373,3725,0,1758220734,13105.646323059998,29948.766582750002,53321.903620560006 2025-09-18,18:38:56.000,261,11054446,3325,0,1758220735,13105.619377819989,33179.11499481001,53321.77086528 2025-09-18,18:38:57.000,261,11054348,3125,0,1758220736,13105.706949849999,24872.575283669998,53321.952530400005 2025-09-18,18:38:58.000,261,11054485,3485,0,1758220737,13105.673268299994,29025.831040980003,53321.7429168 2025-09-18,18:38:59.000,261,11054478,3444,0,1758220738,13105.666531989998,29487.267090780006,53321.9175948 2025-09-18,18:39:00.000,261,11054466,3205,0,1758220739,13105.78104925999,28102.79681139,53321.72195544 2025-09-18,18:39:01.000,261,11054255,3924,0,1758220740,13105.659795679989,27179.826023970003,53321.93156904 2025-09-18,18:39:02.000,261,11054533,3804,0,1758220741,13105.592432579993,25333.905596519995,53321.93855616 2025-09-18,18:39:03.000,261,11054516,3285,0,1758220742,13105.484651619998,29948.703140579993,53321.952530400005 2025-09-18,18:39:04.000,261,11054385,3804,0,1758220743,13105.457706380002,23949.569250600005,53321.952530400005 2025-09-18,18:39:05.000,261,11054613,3685,0,1758220744,13105.349925419992,34563.521832030005,53321.833749360005 2025-09-18,18:39:06.000,261,11054516,3405,0,1758220745,13105.309507559992,31333.300304310003,53321.812788 2025-09-18,18:39:07.000,261,11054467,3924,0,1758220746,13105.188253979992,30871.490650620006,53321.91060768 2025-09-18,18:39:08.000,261,11054502,3245,0,1758220747,13105.147836119992,28564.373843790003,53321.882659200004 2025-09-18,18:39:09.000,261,11054687,3405,0,1758220748,13105.093945640001,28102.973039639997,53321.85471072001 2025-09-18,18:39:10.000,261,11054431,3525,0,1758220749,13105.05352778,25795.503776309997,53321.77785240001 2025-09-18,18:39:11.000,261,11054548,2925,0,1758220750,13104.98616467999,29487.358729469997,53321.847723599996 2025-09-18,18:39:12.000,261,11054546,3085,0,1758220751,13104.99290099,26256.78474525,53321.69400696 2025-09-18,18:39:13.000,261,11054597,3725,0,1758220752,13104.959219439996,31794.419143260006,53321.833749360005 2025-09-18,18:39:14.000,261,11054576,3285,0,1758220753,13104.88512002999,29487.104960790006,53321.75689104001 2025-09-18,18:39:15.000,261,11054638,3365,0,1758220754,13104.85143848,27641.290270290003,53321.714968320004 2025-09-18,18:39:16.000,261,11054492,3525,0,1758220755,13104.92553788999,21642.099987270005,53321.63112288 2025-09-18,18:39:17.000,261,11054427,4004,0,1758220756,13104.82449323999,28564.169419020007,53321.784839520005 2025-09-18,18:39:18.000,261,11054625,3845,0,1758220757,13104.96595574999,31794.757501500004,53321.666058480005 2025-09-18,18:39:19.000,261,11054536,3605,0,1758220758,13104.83122955,29025.767598809995,53321.69400696 2025-09-18,18:39:20.000,261,11054316,3325,0,1758220759,13104.86491109999,27641.14223856,53321.666058480005 2025-09-18,18:39:21.000,261,11054501,3885,0,1758220760,13104.94574681999,28563.993190769994,53321.568238800006 2025-09-18,18:39:22.000,261,11054570,3365,0,1758220761,13104.90532895999,26718.157352880007,53321.75689104001 2025-09-18,18:39:23.000,261,11054449,3765,0,1758220762,13104.959219439996,23487.971070810003,53321.7429168 2025-09-18,18:39:24.000,261,11054530,2965,0,1758220763,13104.9322742,34101.6557853,53321.63811000001 2025-09-18,18:39:25.000,261,11054590,3005,0,1758220764,13105.006373609991,27641.198631599997,53321.79881376 2025-09-18,18:39:26.000,261,11054566,3005,0,1758220765,13104.959219439996,30409.885421700004,53321.72195544 2025-09-18,18:39:27.000,261,11054471,3725,0,1758220766,13105.03331885,31332.672931740002,53321.70798120001 2025-09-18,18:39:28.000,261,11054582,3365,0,1758220767,13105.046791469991,28102.535993579993,53321.72195544 2025-09-18,18:39:29.000,261,11054551,3565,0,1758220768,13105.087209329991,29025.281208839995,53321.76387816 2025-09-18,18:39:30.000,261,11054572,3165,0,1758220769,13105.181517669997,25795.01033721,53321.75689104001 2025-09-18,18:39:31.000,261,11054411,3804,0,1758220770,13105.282562319997,29948.089866270006,53321.81977512 2025-09-18,18:39:32.000,261,11054442,3444,0,1758220771,13105.215199220002,32716.875344190004,53321.79182664 2025-09-18,18:39:33.000,261,11054489,3885,0,1758220772,13105.275826010002,32716.868295060005,53321.74990392 2025-09-18,18:39:34.000,261,11054578,3605,0,1758220773,13105.309507559992,31793.975048070002,53321.76387816 2025-09-18,18:39:35.000,261,11054528,3645,0,1758220774,13105.289298629992,31793.946851550005,53321.76387816 2025-09-18,18:39:36.000,261,11054503,3845,0,1758220775,13105.370134349992,31793.566198529996,53321.714968320004 2025-09-18,18:39:37.000,261,11054715,3765,0,1758220776,13105.397079590002,31793.643738960003,53321.77086528 2025-09-18,18:39:38.000,261,11054248,3205,0,1758220777,13105.356661730002,32716.670919419994,53321.86169784 2025-09-18,18:39:39.000,261,11054690,3365,0,1758220778,13105.376870660002,28563.358769069993,53321.882659200004 2025-09-18,18:39:40.000,261,11054593,3405,0,1758220779,13105.390343279993,28563.27417951,53321.82676224001 2025-09-18,18:39:41.000,261,11054490,3205,0,1758220780,13105.370134349992,29947.554132389996,53321.89663344001 2025-09-18,18:39:42.000,261,11054392,3085,0,1758220781,13105.444233759998,28563.189589949994,53321.93156904 2025-09-18,18:39:43.000,261,11054549,3885,0,1758220782,13105.464442689998,29024.498755409993,53321.89663344001 2025-09-18,18:39:44.000,261,11054501,3765,0,1758220783,13105.471178999993,33177.81795488999,53321.93156904 2025-09-18,18:39:45.000,261,11054573,3685,0,1758220784,13105.437497450002,29486.20972128,53321.91060768 2025-09-18,18:39:46.000,261,11054594,3245,0,1758220785,13105.471178999993,27640.2117534,53321.93156904 2025-09-18,18:39:47.000,261,11054506,3365,0,1758220786,13105.444233759998,29947.709213249997,53321.89663344001 2025-09-18,18:39:48.000,261,11054552,3365,0,1758220787,13105.376870660002,30870.546067200004,53321.92458192001 2025-09-18,18:39:49.000,261,11054457,3685,0,1758220788,13105.370134349992,35023.71723495,53321.79182664 2025-09-18,18:39:50.000,261,11054404,3325,0,1758220789,13105.302771249997,31793.52390375,53321.903620560006 2025-09-18,18:39:51.000,261,11054349,4004,0,1758220790,13105.255617080002,28101.852227969997,53321.93156904 2025-09-18,18:39:52.000,261,11054614,3045,0,1758220791,13105.248880769992,29024.872359300003,53321.94554328001 2025-09-18,18:39:53.000,261,11054509,3605,0,1758220792,13105.201726599997,31793.728328519996,53321.86169784 2025-09-18,18:39:54.000,261,11054482,3365,0,1758220793,13105.221935529997,30409.406080860004,53321.93855616 2025-09-18,18:39:55.000,261,11054650,3005,0,1758220794,13105.188253979992,31793.8411146,53321.92458192001 2025-09-18,18:39:56.000,261,11054463,3645,0,1758220795,13105.080473019996,28563.77466774,53321.882659200004 2025-09-18,18:39:57.000,261,11054691,3845,0,1758220796,13105.080473019996,28102.254028380004,53321.91060768 2025-09-18,18:39:58.000,261,11054385,3804,0,1758220797,13105.093945640001,32717.037474180004,53321.75689104001 2025-09-18,18:39:59.000,261,11054497,3804,0,1758220798,13105.026582539991,29486.639718210005,53321.86169784 2025-09-18,18:40:00.000,261,11054320,3285,0,1758220799,13105.03331885,33639.92367203999,53321.86868496 2025-09-18,18:40:01.000,261,11054599,3685,0,1758220800,13104.99290099,25795.045582859995,53321.68701984001 2025-09-18,18:40:02.000,261,11054564,3325,0,1758220801,13105.03331885,26718.030468540004,53321.74990392 2025-09-18,18:40:03.000,261,11054529,3645,0,1758220802,13104.92553788999,27641.050599869995,53321.68701984001 2025-09-18,18:40:04.000,261,11054281,3924,0,1758220803,13104.84470216999,33178.445327459995,53321.784839520005 2025-09-18,18:40:05.000,261,11054291,3845,0,1758220804,13104.89185634,36408.64570779,53321.7429168 2025-09-18,18:40:06.000,261,11054550,3365,0,1758220805,13104.898592649995,31332.595391309995,53321.75689104001 2025-09-18,18:40:07.000,261,11054782,3205,0,1758220806,13104.82449323999,26256.62261526,53321.72894256001 2025-09-18,18:40:08.000,261,11054618,3325,0,1758220807,13104.83122955,29948.251996260005,53321.784839520005 2025-09-18,18:40:09.000,261,11054704,3205,0,1758220808,13104.82449323999,32255.340606569996,53321.72894256001 2025-09-18,18:40:10.000,261,11054537,3685,0,1758220809,13104.76386644999,28563.654832529995,53321.59618728 2025-09-18,18:40:11.000,261,11054453,3725,0,1758220810,13104.777339069995,32716.76960724,53321.64509712 2025-09-18,18:40:12.000,261,11054538,3444,0,1758220811,13104.79081169,27179.114061839995,53321.58221304 2025-09-18,18:40:13.000,261,11054472,3285,0,1758220812,13104.797547999995,32716.60042812,53321.68701984001 2025-09-18,18:40:14.000,261,11054507,3885,0,1758220813,13104.81102062,27179.04357054,53321.714968320004 2025-09-18,18:40:15.000,261,11054608,3365,0,1758220814,13104.696503349995,31793.735377649995,53321.6730456 2025-09-18,18:40:16.000,261,11054571,3765,0,1758220815,13104.80428430999,32716.572231600003,53321.76387816 2025-09-18,18:40:17.000,261,11054555,4045,0,1758220816,13104.78407537999,29486.329556490004,53321.680032719996 2025-09-18,18:40:18.000,261,11054376,3405,0,1758220817,13104.89185634,30870.658853279994,53321.70798120001 2025-09-18,18:40:19.000,261,11054553,4205,0,1758220818,13104.88512002999,30870.560165460003,53321.617148640005 2025-09-18,18:40:20.000,261,11054720,3325,0,1758220819,13104.858174789995,26717.304408149997,53321.75689104001 2025-09-18,18:40:21.000,261,11054463,3405,0,1758220820,13104.84470216999,32716.28321727,53321.70099408 2025-09-18,18:40:22.000,261,11054579,3444,0,1758220821,13104.88512002999,29947.624623690004,53321.5333032 2025-09-18,18:40:23.000,261,11054420,3045,0,1758220822,13104.939010509996,35946.53999064,53321.70099408 2025-09-18,18:40:24.000,261,11054510,3005,0,1758220823,13104.96595574999,34100.415138419994,53321.68701984001 2025-09-18,18:40:25.000,261,11054604,3245,0,1758220824,13104.89185634,28101.556164509995,53321.64509712 2025-09-18,18:40:26.000,261,11054454,2925,0,1758220825,13104.858174789995,33177.627628379996,53321.6730456 2025-09-18,18:40:27.000,261,11054474,3405,0,1758220826,13104.92553788999,30408.67297134,53321.70099408 2025-09-18,18:40:28.000,261,11054475,3725,0,1758220827,13105.01310992,30870.355740690007,53321.65907136001 2025-09-18,18:40:29.000,261,11054600,3485,0,1758220828,13104.91206527,27639.950935589994,53321.680032719996 2025-09-18,18:40:30.000,261,11054442,3365,0,1758220829,13104.878383719995,28562.96401779,53321.63112288 2025-09-18,18:40:31.000,261,11054434,3485,0,1758220830,13104.87164741,27640.02847602,53321.69400696 2025-09-18,18:40:32.000,261,11054496,3444,0,1758220831,13104.82449323999,33639.04957992,53321.79881376 2025-09-18,18:40:33.000,261,11054497,3765,0,1758220832,13105.01310992,24871.11611376,53321.65208424 2025-09-18,18:40:34.000,261,11054705,3645,0,1758220833,13104.918801579995,33177.51484230001,53321.58221304 2025-09-18,18:40:35.000,261,11054473,3565,0,1758220834,13104.96595574999,29947.1805285,53321.59618728 2025-09-18,18:40:36.000,261,11054454,3325,0,1758220835,13104.939010509996,26717.043590340007,53321.58920016001 2025-09-18,18:40:37.000,261,11054508,3125,0,1758220836,13104.9322742,29947.384953269997,53321.72195544 2025-09-18,18:40:38.000,261,11054447,3485,0,1758220837,13104.94574681999,25794.01640988,53321.72195544 2025-09-18,18:40:39.000,261,11054452,3405,0,1758220838,13104.90532895999,31793.234889419997,53321.65907136001 2025-09-18,18:40:40.000,261,11054503,3965,0,1758220839,13104.98616467999,27178.57832796,53321.62413576 2025-09-18,18:40:41.000,261,11054701,3845,0,1758220840,13104.99290099,31792.924727699996,53321.680032719996 2025-09-18,18:40:42.000,261,11054617,3845,0,1758220841,13105.01310992,32715.895515120006,53321.81977512 2025-09-18,18:40:43.000,261,11054489,4004,0,1758220842,13104.918801579995,31793.03046465,53321.72195544 2025-09-18,18:40:44.000,261,11054562,3325,0,1758220843,13104.9322742,28562.851231709996,53321.735929680006 2025-09-18,18:40:45.000,261,11054704,3405,0,1758220844,13105.019846229996,29023.984168919997,53321.735929680006 2025-09-18,18:40:46.000,261,11054697,3765,0,1758220845,13104.92553788999,27178.127183639997,53321.72195544 2025-09-18,18:40:47.000,261,11054435,3685,0,1758220846,13104.898592649995,31331.26310574,53321.680032719996 2025-09-18,18:40:48.000,261,11054576,3125,0,1758220847,13104.81102062,24870.79185378,53321.86868496 2025-09-18,18:40:49.000,261,11054502,3485,0,1758220848,13104.78407537999,28101.119118450006,53321.72195544 2025-09-18,18:40:50.000,261,11054496,3005,0,1758220849,13104.64934918,28562.33664522,53321.735929680006 2025-09-18,18:40:51.000,261,11054611,3444,0,1758220850,13104.68303072999,31792.473583379993,53321.86169784 2025-09-18,18:40:52.000,261,11054579,3405,0,1758220851,13104.66955811,27639.422250839998,53321.714968320004 2025-09-18,18:40:53.000,261,11054493,3645,0,1758220852,13104.66282179999,30408.137237460003,53321.70798120001 2025-09-18,18:40:54.000,261,11054726,3444,0,1758220853,13104.62914025,28562.3084487,53321.882659200004 2025-09-18,18:40:55.000,261,11054553,3924,0,1758220854,13104.58198607999,26254.980167970003,53321.68701984001 2025-09-18,18:40:56.000,261,11054579,3765,0,1758220855,13104.64261286999,28562.364841739996,53321.77785240001 2025-09-18,18:40:57.000,261,11054433,4045,0,1758220856,13104.66282179999,27639.23192433,53321.680032719996 2025-09-18,18:40:58.000,261,11054526,3485,0,1758220857,13104.676294419995,31792.38194469,53321.72195544 2025-09-18,18:40:59.000,261,11054530,3405,0,1758220858,13104.68976704,28100.745514559996,53321.63811000001 2025-09-18,18:41:00.000,261,11054552,3205,0,1758220859,13104.60219500999,29946.285288989995,53321.76387816 2025-09-18,18:41:01.000,261,11054411,3725,0,1758220860,13104.635876559994,34099.491702390005,53321.70099408 2025-09-18,18:41:02.000,261,11054625,3645,0,1758220861,13104.62240393999,28100.569286309998,53321.77086528 2025-09-18,18:41:03.000,261,11054418,3205,0,1758220862,13104.66282179999,27638.90766435,53321.61016152001 2025-09-18,18:41:04.000,261,11054490,3085,0,1758220863,13104.66282179999,32253.493734510004,53321.57522592 2025-09-18,18:41:05.000,261,11054393,3605,0,1758220864,13104.75039383,30407.39002968,53321.64509712 2025-09-18,18:41:06.000,261,11054452,2844,0,1758220865,13104.68976704,29945.812997279994,53321.54029032001 2025-09-18,18:41:07.000,261,11054527,3365,0,1758220866,13104.77060276,33637.63975392,53321.6031744 2025-09-18,18:41:08.000,261,11054608,3525,0,1758220867,13104.68303072999,32253.07078671,53321.70798120001 2025-09-18,18:41:09.000,261,11054494,3325,0,1758220868,13104.72344858999,29945.700211200005,53321.62413576 2025-09-18,18:41:10.000,261,11054480,3444,0,1758220869,13104.60893132,29022.83516073,53321.568238800006 2025-09-18,18:41:11.000,261,11054501,3804,0,1758220870,13104.60219500999,29945.721358590003,53321.62413576 2025-09-18,18:41:12.000,261,11054610,3525,0,1758220871,13104.575249769994,35483.12313531,53321.65208424 2025-09-18,18:41:13.000,261,11054480,3645,0,1758220872,13104.56177714999,25792.557239970003,53321.54029032001 2025-09-18,18:41:14.000,261,11054554,3365,0,1758220873,13104.534831909994,30868.50886863,53321.63811000001 2025-09-18,18:41:15.000,261,11054495,4004,0,1758220874,13104.447259879998,33175.83010023,53321.55426456 2025-09-18,18:41:16.000,261,11054548,3525,0,1758220875,13104.393369399993,25331.177583209996,53321.498367600005 2025-09-18,18:41:17.000,261,11054646,3085,0,1758220876,13104.386633089998,27638.512913069993,53321.59618728 2025-09-18,18:41:18.000,261,11054655,3485,0,1758220877,13104.299061059988,27638.470618289997,53321.57522592 2025-09-18,18:41:19.000,261,11054514,2925,0,1758220878,13104.265379509998,29484.313505309998,53321.44247064001 2025-09-18,18:41:20.000,261,11054402,3005,0,1758220879,13104.299061059988,27638.527011330007,53321.52631608 2025-09-18,18:41:21.000,261,11054514,3365,0,1758220880,13104.393369399993,34098.807936779995,53321.40753504 2025-09-18,18:41:22.000,261,11054426,3245,0,1758220881,13104.278852130003,23946.883532070002,53321.512341839996 2025-09-18,18:41:23.000,261,11054470,3485,0,1758220882,13104.285588439998,31791.627687779997,53321.568238800006 2025-09-18,18:41:24.000,261,11054577,3685,0,1758220883,13104.198016410002,33176.189605859996,53321.43548352 2025-09-18,18:41:25.000,261,11054427,3565,0,1758220884,13104.144125929997,27638.569306110003,53321.5333032 2025-09-18,18:41:26.000,261,11054541,3924,0,1758220885,13104.231697959993,29484.383996610006,53321.56125168001 2025-09-18,18:41:27.000,261,11054692,3605,0,1758220886,13104.251906889993,27638.639797409996,53321.59618728 2025-09-18,18:41:28.000,261,11054522,3285,0,1758220887,13104.204752719997,31791.705228210005,53321.50535472 2025-09-18,18:41:29.000,261,11054348,3405,0,1758220888,13104.305797369998,26715.626715210004,53321.40753504 2025-09-18,18:41:30.000,261,11054446,3525,0,1758220889,13104.164334859997,28561.66697787,53321.51932896001 2025-09-18,18:41:31.000,261,11054457,3405,0,1758220890,13104.144125929997,30868.706244269997,53321.48439336 2025-09-18,18:41:32.000,261,11054353,3365,0,1758220891,13104.164334859997,29023.088929410005,53321.281766880005 2025-09-18,18:41:33.000,261,11054628,2605,0,1758220892,13104.130653309992,30868.882472519996,53321.47041912001 2025-09-18,18:41:34.000,261,11054560,2925,0,1758220893,13104.123916999997,26254.51492539,53321.38657368 2025-09-18,18:41:35.000,261,11054512,3005,0,1758220894,13104.137389620002,31791.888505590003,53321.547277440004 2025-09-18,18:41:36.000,261,11054353,3325,0,1758220895,13104.083499139997,33176.245998900005,53321.30272824001 2025-09-18,18:41:37.000,261,11054601,3885,0,1758220896,13104.036344970002,31791.980144279994,53321.40753504 2025-09-18,18:41:38.000,261,11054608,3285,0,1758220897,13103.989190799992,33637.77368739,53321.47041912001 2025-09-18,18:41:39.000,261,11054475,3685,0,1758220898,13103.948772939992,24408.84121749,53321.58920016001 2025-09-18,18:41:40.000,261,11054626,3365,0,1758220899,13104.016136040002,27177.492761939997,53321.42150928001 2025-09-18,18:41:41.000,261,11054581,3804,0,1758220900,13103.942036629996,27638.823074789994,53321.42150928001 2025-09-18,18:41:42.000,261,11054480,3245,0,1758220901,13103.915091390001,34099.2590811,53321.400547920006 2025-09-18,18:41:43.000,261,11054509,3765,0,1758220902,13103.867937219991,29023.392042000007,53321.34465096001 2025-09-18,18:41:44.000,261,11054541,3725,0,1758220903,13103.894882460001,37790.867314710005,53321.29574112 2025-09-18,18:41:45.000,261,11054563,3645,0,1758220904,13103.881409839996,29484.92677962,53321.32368960001 2025-09-18,18:41:46.000,261,11054483,3565,0,1758220905,13103.942036629996,29023.434336780003,53321.32368960001 2025-09-18,18:41:47.000,261,11054501,3405,0,1758220906,13103.881409839996,28562.14631871,53321.47041912001 2025-09-18,18:41:48.000,261,11054614,3005,0,1758220907,13103.888146149991,30407.841174,53321.379586560004 2025-09-18,18:41:49.000,261,11054421,3525,0,1758220908,13103.787101499991,28561.927795680007,53321.288754 2025-09-18,18:41:50.000,261,11054544,3444,0,1758220909,13103.867937219991,30407.86937052,53321.32368960001 2025-09-18,18:41:51.000,261,11054493,3645,0,1758220910,13103.894882460001,25793.339693400005,53321.39356080001 2025-09-18,18:41:52.000,261,11054238,3325,0,1758220911,13103.935300320001,27639.2248752,53321.36561232 2025-09-18,18:41:53.000,261,11054540,3285,0,1758220912,13103.921827699996,29484.954976139998,53321.30272824001 2025-09-18,18:41:54.000,261,11054633,3725,0,1758220913,13104.009399729992,30407.925763559993,53321.34465096001 2025-09-18,18:41:55.000,261,11054443,3725,0,1758220914,13104.016136040002,29946.447418979995,53321.43548352 2025-09-18,18:41:56.000,261,11054481,3765,0,1758220915,13104.043081279997,28562.350743479998,53321.50535472 2025-09-18,18:41:57.000,261,11054376,3325,0,1758220916,13104.096971760002,28562.139269580002,53321.37259944001 2025-09-18,18:41:58.000,261,11054558,3365,0,1758220917,13104.150862239992,29485.067762220002,53321.50535472 2025-09-18,18:41:59.000,261,11054496,3005,0,1758220918,13104.137389620002,29946.53200854,53321.38657368 2025-09-18,18:42:00.000,261,11054588,2925,0,1758220919,13104.238434270002,28100.71026891,53321.449457760005 2025-09-18,18:42:01.000,261,11054531,3525,0,1758220920,13104.245170579998,29946.672991140003,53321.56125168001 2025-09-18,18:42:02.000,261,11054569,3365,0,1758220921,13104.258643200003,28562.259104790006,53321.400547920006 2025-09-18,18:42:03.000,261,11054429,3685,0,1758220922,13104.312533679993,30869.425255530005,53321.44247064001 2025-09-18,18:42:04.000,261,11054365,3525,0,1758220923,13104.319269989988,28562.237957399993,53321.49138048001 2025-09-18,18:42:05.000,261,11054510,3285,0,1758220924,13104.326006299998,30869.46050118,53321.400547920006 2025-09-18,18:42:06.000,261,11054499,3485,0,1758220925,13104.433787259994,30407.975107470003,53321.41452216 2025-09-18,18:42:07.000,261,11054571,3605,0,1758220926,13104.400105709989,23486.2299357,53321.54029032001 2025-09-18,18:42:08.000,261,11054550,3365,0,1758220927,13104.373160469993,30407.975107470003,53321.6031744 2025-09-18,18:42:09.000,261,11054307,3725,0,1758220928,13104.393369399993,31331.206712700005,53321.50535472 2025-09-18,18:42:10.000,261,11054434,3525,0,1758220929,13104.460732499989,28100.759612819995,53321.50535472 2025-09-18,18:42:11.000,261,11054448,3245,0,1758220930,13104.447259879998,28100.985184980003,53321.51932896001 2025-09-18,18:42:12.000,261,11054487,3845,0,1758220931,13104.521359289989,29946.771678959994,53321.3586252 2025-09-18,18:42:13.000,261,11054511,3924,0,1758220932,13104.534831909994,26255.135248830004,53321.547277440004 2025-09-18,18:42:14.000,261,11054575,3525,0,1758220933,13104.60219500999,28100.808956730005,53321.6031744 2025-09-18,18:42:15.000,261,11054455,3485,0,1758220934,13104.66955811,36406.93276919999,53321.63811000001 2025-09-18,18:42:16.000,261,11054583,3645,0,1758220935,13104.75039383,29946.71528592,53321.55426456 2025-09-18,18:42:17.000,261,11054373,3485,0,1758220936,13104.76386644999,29946.524959410002,53321.72195544 2025-09-18,18:42:18.000,261,11054610,2965,0,1758220937,13104.78407537999,28100.745514559996,53321.72195544 2025-09-18,18:42:19.000,261,11054533,3605,0,1758220938,13104.83122955,28562.139269580002,53321.68701984001 2025-09-18,18:42:20.000,261,11054553,3605,0,1758220939,13104.878383719995,24870.545134230008,53321.63112288 2025-09-18,18:42:21.000,261,11054604,3405,0,1758220940,13104.86491109999,31792.23391296,53321.666058480005 2025-09-18,18:42:22.000,261,11054513,3685,0,1758220941,13104.96595574999,32253.796847100006,53321.680032719996 2025-09-18,18:42:23.000,261,11054424,3444,0,1758220942,13104.918801579995,29023.504828079997,53321.70798120001 2025-09-18,18:42:24.000,261,11054524,3325,0,1758220943,13104.96595574999,29023.511877209996,53321.666058480005 2025-09-18,18:42:25.000,261,11054456,3365,0,1758220944,13104.88512002999,29484.905632230002,53321.735929680006 2025-09-18,18:42:26.000,261,11054589,4085,0,1758220945,13104.88512002999,33176.64075018,53321.617148640005 2025-09-18,18:42:27.000,261,11054587,3845,0,1758220946,13104.858174789995,32253.726355799998,53321.714968320004 2025-09-18,18:42:28.000,261,11054550,3085,0,1758220947,13104.82449323999,23947.36992204,53321.666058480005 2025-09-18,18:42:29.000,261,11054427,3525,0,1758220948,13104.94574681999,31330.663929689996,53321.6730456 2025-09-18,18:42:30.000,261,11054334,3245,0,1758220949,13104.898592649995,27639.020450430005,53321.72894256001 2025-09-18,18:42:31.000,261,11054622,3005,0,1758220950,13104.858174789995,26716.077859530007,53321.72894256001 2025-09-18,18:42:32.000,261,11054494,3085,0,1758220951,13104.77060276,28100.315517630006,53321.735929680006 2025-09-18,18:42:33.000,261,11054407,3645,0,1758220952,13104.86491109999,23947.39811856,53321.74990392 2025-09-18,18:42:34.000,261,11054591,3885,0,1758220953,13104.797547999995,34560.61054134001,53321.7429168 2025-09-18,18:42:35.000,261,11054543,3685,0,1758220954,13104.797547999995,28561.723370909996,53321.70099408 2025-09-18,18:42:46.000,261,11054551,3525,0,1758220965,13104.184543789997,26715.647862600003,53321.6730456 2025-09-18,18:42:47.000,261,11054482,3605,0,1758220966,13104.137389620002,27177.062765010007,53321.5333032 2025-09-18,18:42:48.000,261,11054593,3645,0,1758220967,13104.110444379992,28099.970110259994,53321.617148640005 2025-09-18,18:42:49.000,261,11054466,3285,0,1758220968,13104.117180690002,29022.912701160007,53321.568238800006 2025-09-18,18:42:50.000,261,11054492,3285,0,1758220969,13104.063290209997,31330.036557119995,53321.52631608 2025-09-18,18:42:51.000,261,11054616,3365,0,1758220970,13103.982454489997,29945.664965549993,53321.48439336 2025-09-18,18:42:52.000,261,11054531,3924,0,1758220971,13103.942036629996,34560.321527010005,53321.58221304 2025-09-18,18:42:53.000,261,11054643,3765,0,1758220972,13103.881409839996,32253.014393670004,53321.55426456 2025-09-18,18:42:54.000,261,11054586,3325,0,1758220973,13103.827519359991,33175.83010023,53321.47041912001 2025-09-18,18:42:55.000,261,11054571,3885,0,1758220974,13103.807310429991,29022.891553769994,53321.51932896001 2025-09-18,18:42:56.000,261,11054613,3885,0,1758220975,13103.739947329996,32714.598475199993,53321.463432 2025-09-18,18:42:57.000,261,11054493,3725,0,1758220976,13103.6523753,33637.4705748,53321.512341839996 2025-09-18,18:42:58.000,261,11054648,2925,0,1758220977,13103.69279316,26715.640813470003,53321.512341839996 2025-09-18,18:42:59.000,261,11054571,3565,0,1758220978,13103.54459433999,30868.69214601,53321.49138048001 2025-09-18,18:43:00.000,261,11054609,3525,0,1758220979,13103.450286,26715.697206509998,53321.45644488 2025-09-18,18:43:01.000,261,11054584,3205,0,1758220980,13103.49070386,27638.4494709,53321.44247064001 2025-09-18,18:43:02.000,261,11054377,3845,0,1758220981,13103.416604449994,33637.59041001,53321.547277440004 2025-09-18,18:43:03.000,261,11054585,3965,0,1758220982,13103.349241349999,35021.91265767001,53321.40753504 2025-09-18,18:43:04.000,261,11054556,3485,0,1758220983,13103.241460389989,27177.224895000007,53321.29574112 2025-09-18,18:43:05.000,261,11054504,2885,0,1758220984,13103.207778839998,23946.939925109997,53321.32368960001 2025-09-18,18:43:06.000,261,11054599,3525,0,1758220985,13103.214515149994,27638.682092190007,53321.43548352 2025-09-18,18:43:07.000,261,11054462,3565,0,1758220986,13103.099997879988,26715.795894330004,53321.379586560004 2025-09-18,18:43:08.000,261,11054487,3924,0,1758220987,13103.106734189998,29023.14532245,53321.44247064001 2025-09-18,18:43:09.000,261,11054449,3845,0,1758220988,13103.093261569993,28100.38600893,53321.3586252 2025-09-18,18:43:10.000,261,11054484,2965,0,1758220989,13103.032634779993,31330.551143610006,53321.44247064001 2025-09-18,18:43:11.000,261,11054528,2965,0,1758220990,13103.126943119998,31330.79081403,53321.281766880005 2025-09-18,18:43:12.000,261,11054615,3485,0,1758220991,13103.113470499993,29946.292338119994,53321.26080552 2025-09-18,18:43:13.000,261,11054546,2925,0,1758220992,13103.133679429993,27177.62669541,53321.288754 2025-09-18,18:43:14.000,261,11054447,3525,0,1758220993,13103.086525259998,29484.842190059993,53321.25381840001 2025-09-18,18:43:15.000,261,11054522,3365,0,1758220994,13103.093261569993,27639.020450430005,53321.330676720005 2025-09-18,18:43:16.000,261,11054494,3245,0,1758220995,13103.113470499993,29946.299387249994,53321.27477976001 2025-09-18,18:43:17.000,261,11054583,3725,0,1758220996,13103.126943119998,26254.585416689995,53321.23984416 2025-09-18,18:43:18.000,261,11054389,3725,0,1758220997,13103.248196699999,31792.24096209,53321.19093432 2025-09-18,18:43:19.000,261,11054690,3245,0,1758220998,13103.194306219993,29023.47663156,53321.288754 2025-09-18,18:43:20.000,261,11054583,3725,0,1758220999,13103.254933009994,31792.06473384,53321.25381840001 2025-09-18,18:43:21.000,261,11054536,3365,0,1758221000,13103.194306219993,29484.821042669995,53321.19792144 2025-09-18,18:43:22.000,261,11054476,2965,0,1758221001,13103.187569909998,27638.942909999998,53321.288754 2025-09-18,18:43:23.000,261,11054399,3444,0,1758221002,13103.275141939994,32253.68406102,53321.18394720001 2025-09-18,18:43:24.000,261,11054626,3205,0,1758221003,13103.34250503999,28562.104023930005,53321.23984416 2025-09-18,18:43:25.000,261,11054532,3005,0,1758221004,13103.43007707,30869.432304660004,53321.26779264 2025-09-18,18:43:26.000,261,11054594,3365,0,1758221005,13103.44354968999,32253.669962760003,53321.08612752001 2025-09-18,18:43:27.000,261,11054593,3565,0,1758221006,13103.558066959995,28562.033532629997,53321.16997296 2025-09-18,18:43:28.000,261,11054442,3365,0,1758221007,13103.60522112999,31792.23391296,53321.30971536 2025-09-18,18:43:29.000,261,11054524,3405,0,1758221008,13103.598484819995,27639.189629550005,53321.14202448 2025-09-18,18:43:30.000,261,11054598,3405,0,1758221009,13103.70626577999,26254.71230103,53321.19093432 2025-09-18,18:43:31.000,261,11054373,3685,0,1758221010,13103.64563898999,29484.863337450006,53321.16997296 2025-09-18,18:43:32.000,261,11054444,3085,0,1758221011,13103.74668363999,26254.444434089994,53321.13503736001 2025-09-18,18:43:33.000,261,11054494,3205,0,1758221012,13103.820783049996,31791.832112549993,53321.17696008001 2025-09-18,18:43:34.000,261,11054595,3804,0,1758221013,13103.915091390001,30407.615601840007,53321.2188828 2025-09-18,18:43:35.000,261,11054451,3765,0,1758221014,13103.921827699996,23947.172546400005,53321.22586992001 2025-09-18,18:43:36.000,261,11054535,3685,0,1758221015,13103.948772939992,29484.560224860004,53321.23984416 2025-09-18,18:43:37.000,261,11054467,3444,0,1758221016,13104.002663419997,28561.490749620003,53321.36561232 2025-09-18,18:43:38.000,261,11054488,2965,0,1758221017,13104.076762830002,33176.253048030005,53321.27477976001 2025-09-18,18:43:39.000,261,11054484,3165,0,1758221018,13104.137389620002,30407.305440120006,53321.41452216 2025-09-18,18:43:40.000,261,11054571,3444,0,1758221019,13104.231697959993,26715.83113998,53321.47041912001 2025-09-18,18:43:41.000,261,11054502,3365,0,1758221020,13104.379896779988,26254.19771454,53321.43548352 2025-09-18,18:43:42.000,261,11054458,3085,0,1758221021,13104.453996189994,30406.974131010007,53321.44247064001 2025-09-18,18:43:43.000,261,11054617,3765,0,1758221022,13104.433787259994,31330.036557119995,53321.54029032001 2025-09-18,18:43:44.000,261,11054519,3924,0,1758221023,13104.595458699994,31330.043606249994,53321.43548352 2025-09-18,18:43:45.000,261,11054528,3165,0,1758221024,13104.62240393999,29484.158424449997,53321.498367600005 2025-09-18,18:43:46.000,261,11054531,3965,0,1758221025,13104.62240393999,26715.316553490004,53321.45644488 2025-09-18,18:43:47.000,261,11054534,3365,0,1758221026,13104.56177714999,26254.04263368,53321.47740624 2025-09-18,18:43:48.000,261,11054543,3845,0,1758221027,13104.56177714999,29945.42529513,53321.5333032 2025-09-18,18:43:49.000,261,11054581,3685,0,1758221028,13104.58198607999,28099.58945724,53321.52631608 2025-09-18,18:43:50.000,261,11054531,3725,0,1758221029,13104.588722389999,30868.36788603,53321.61016152001 2025-09-18,18:43:51.000,261,11054472,3125,0,1758221030,13104.507886669999,27176.632768080002,53321.79881376 2025-09-18,18:43:52.000,261,11054573,3605,0,1758221031,13104.507886669999,28561.03255617,53321.65907136001 2025-09-18,18:43:53.000,261,11054495,3444,0,1758221032,13104.420314639989,27176.597522430005,53321.64509712 2025-09-18,18:43:54.000,261,11054409,3605,0,1758221033,13104.359687849988,31329.50787237,53321.55426456 2025-09-18,18:43:55.000,261,11054578,3005,0,1758221034,13104.245170579998,33175.35780852,53321.65907136001 2025-09-18,18:43:56.000,261,11054607,3325,0,1758221035,13104.251906889993,33175.32256287,53321.61016152001 2025-09-18,18:43:57.000,261,11054636,3405,0,1758221036,13104.231697959993,26253.598538489998,53321.680032719996 2025-09-18,18:43:58.000,261,11054518,3365,0,1758221037,13104.096971760002,27637.920786150004,53321.61016152001 2025-09-18,18:43:59.000,261,11054501,3765,0,1758221038,13104.076762830002,28560.72944358,53321.55426456 2025-09-18,18:44:00.000,261,11054549,3444,0,1758221039,13103.995927110002,28099.145362049996,53321.47740624 2025-09-18,18:44:01.000,261,11054547,3845,0,1758221040,13103.935300320001,32252.281284149998,53321.498367600005 2025-09-18,18:44:02.000,261,11054438,3245,0,1758221041,13103.840991979996,32252.41521762,53321.56125168001 2025-09-18,18:44:03.000,261,11054655,3765,0,1758221042,13103.76689256999,33636.61763007,53321.547277440004 2025-09-18,18:44:04.000,261,11054333,3645,0,1758221043,13103.71300209,29945.079887760003,53321.512341839996 2025-09-18,18:44:05.000,261,11054430,3725,0,1758221044,13103.62543005999,30406.522986690004,53321.512341839996 2025-09-18,18:44:07.000,261,11054484,2805,0,1758221046,13103.58501219999,26253.316573289994,53321.3586252 2025-09-18,18:44:08.000,261,11054334,3125,0,1758221047,13103.47049493,30406.487741040008,53321.449457760005 2025-09-18,18:44:09.000,261,11054520,3245,0,1758221048,13103.477231239995,33174.85027116,53321.41452216 2025-09-18,18:44:10.000,261,11054513,3725,0,1758221049,13103.436813379994,29944.819069949997,53321.47041912001 2025-09-18,18:44:11.000,261,11054354,3405,0,1758221050,13103.50417647999,31790.535072629995,53321.330676720005 2025-09-18,18:44:12.000,261,11054658,3325,0,1758221051,13103.450286,32713.449467009996,53321.35163808001 2025-09-18,18:44:13.000,261,11054521,3685,0,1758221052,13103.349241349999,25791.690196979995,53321.33766384 2025-09-18,18:44:14.000,261,11054511,3845,0,1758221053,13103.281878249989,29021.975166870005,53321.379586560004 2025-09-18,18:44:15.000,261,11054488,3325,0,1758221054,13103.281878249989,26253.147394169995,53321.2188828 2025-09-18,18:44:16.000,261,11054512,3245,0,1758221055,13103.221251459989,28098.78585642,53321.37259944001 2025-09-18,18:44:17.000,261,11054522,3205,0,1758221056,13103.167360979998,29483.199742769997,53321.45644488 2025-09-18,18:44:18.000,261,11054595,3765,0,1758221057,13103.073052639993,33174.89256594,53321.26080552 2025-09-18,18:44:19.000,261,11054544,2925,0,1758221058,13103.120206809988,25791.47167395,53321.232857040006 2025-09-18,18:44:20.000,261,11054507,3405,0,1758221059,13103.113470499993,35020.52397906,53321.33766384 2025-09-18,18:44:21.000,261,11054481,3605,0,1758221060,13103.005689539998,29021.587464719996,53321.25381840001 2025-09-18,18:44:22.000,261,11054438,3285,0,1758221061,13102.978744300002,29021.749594709996,53321.162985840005 2025-09-18,18:44:23.000,261,11054636,3365,0,1758221062,13102.965271679997,23022.777834720007,53321.22586992001 2025-09-18,18:44:24.000,261,11054483,3924,0,1758221063,13102.891172269992,32251.653911579997,53321.211895680004 2025-09-18,18:44:25.000,261,11054353,3605,0,1758221064,13102.904644889997,25791.429379170004,53321.32368960001 2025-09-18,18:44:26.000,261,11054638,3165,0,1758221065,13102.904644889997,27175.744577699996,53321.16997296 2025-09-18,18:44:27.000,261,11054416,3565,0,1758221066,13102.877699650002,29944.445466060002,53321.2188828 2025-09-18,18:44:28.000,261,11054654,3365,0,1758221067,13102.817072860002,31328.908696319995,53321.10708888001 2025-09-18,18:44:29.000,261,11054576,3245,0,1758221068,13102.924853819997,25330.049722409996,53321.17696008001 2025-09-18,18:44:30.000,261,11054564,3325,0,1758221069,13102.796863930002,32251.76669766,53321.0791404 2025-09-18,18:44:31.000,261,11054516,3325,0,1758221070,13102.857490720002,27637.16652924,53321.1490116 2025-09-18,18:44:32.000,261,11054416,3285,0,1758221071,13102.870963339992,23945.741573010004,53321.18394720001 2025-09-18,18:44:33.000,261,11054550,3045,0,1758221072,13102.891172269992,30406.121186279997,53321.15599872001 2025-09-18,18:44:34.000,261,11054578,2965,0,1758221073,13102.850754409992,33636.08894532001,53321.23984416 2025-09-18,18:44:35.000,261,11054429,3485,0,1758221074,13102.810336549992,32251.745550270003,53321.19792144 2025-09-18,18:44:36.000,261,11054372,3085,0,1758221075,13102.911381199992,26714.181643560005,53320.98132072 2025-09-18,18:44:37.000,261,11054422,2844,0,1758221076,13102.958535370002,29483.051711039996,53321.1490116 2025-09-18,18:44:38.000,261,11054584,3245,0,1758221077,13102.911381199992,28098.722414250005,53321.32368960001 2025-09-18,18:44:39.000,261,11054327,3605,0,1758221078,13102.992216919993,29021.474678640006,53321.211895680004 2025-09-18,18:44:40.000,261,11054274,3405,0,1758221079,13103.099997879988,31789.957043970004,53321.330676720005 2025-09-18,18:44:41.000,261,11054453,3645,0,1758221080,13102.951799059992,32251.597518540002,53321.232857040006 2025-09-18,18:44:42.000,261,11054408,3285,0,1758221081,13103.059580020003,27175.68113553,53321.24683128 2025-09-18,18:44:43.000,261,11054603,3804,0,1758221082,13103.093261569993,31328.810008500004,53321.10010176 2025-09-18,18:44:44.000,261,11054514,3285,0,1758221083,13103.126943119998,33635.785832730005,53321.15599872001 2025-09-18,18:44:45.000,261,11054506,3444,0,1758221084,13103.167360979998,28098.4756947,53321.05119192 2025-09-18,18:44:46.000,261,11054562,3444,0,1758221085,13103.133679429993,29021.39008908,53321.2188828 2025-09-18,18:44:47.000,261,11054483,3804,0,1758221086,13103.113470499993,29021.495826030005,53321.20490856001 2025-09-18,18:44:48.000,261,11054510,2844,0,1758221087,13103.073052639993,28559.876498850004,53321.30272824001 2025-09-18,18:44:49.000,261,11054549,3605,0,1758221088,13103.133679429993,29944.353827369996,53321.25381840001 2025-09-18,18:44:50.000,261,11054397,3444,0,1758221089,13103.207778839998,28559.93289189,53321.25381840001 2025-09-18,18:44:51.000,261,11054548,3005,0,1758221090,13103.261669319989,34097.094998190005,53321.30272824001 2025-09-18,18:44:52.000,261,11054423,3685,0,1758221091,13103.349241349999,31328.5280433,53321.379586560004 2025-09-18,18:44:53.000,261,11054320,3245,0,1758221092,13103.43007707,26252.61870942,53321.449457760005 2025-09-18,18:44:54.000,261,11054331,3444,0,1758221093,13103.38292289999,33635.785832730005,53321.41452216 2025-09-18,18:44:55.000,261,11054658,3285,0,1758221094,13103.44354968999,31328.626731120006,53321.288754 2025-09-18,18:44:56.000,261,11054536,3285,0,1758221095,13103.46375861999,29944.050714779994,53321.33766384 2025-09-18,18:44:57.000,261,11054475,3645,0,1758221096,13103.53112172,32251.393093770006,53321.27477976001 2025-09-18,18:44:58.000,261,11054527,3645,0,1758221097,13103.57153958,28098.214876889993,53321.43548352 2025-09-18,18:44:59.000,261,11054498,3325,0,1758221098,13103.679320539995,28098.165532979998,53321.34465096001 2025-09-18,18:45:00.000,261,11054464,3444,0,1758221099,13103.578275889995,32251.111128570003,53321.26080552 2025-09-18,18:45:01.000,261,11054450,3085,0,1758221100,13103.50417647999,30866.866421340004,53321.35163808001 2025-09-18,18:45:02.000,261,11054580,2885,0,1758221101,13103.69279316,24867.986300040007,53321.40753504 2025-09-18,18:45:03.000,261,11054491,3485,0,1758221102,13103.64563898999,31328.083948109997,53321.47041912001 2025-09-18,18:45:04.000,261,11054733,3525,0,1758221103,13103.659111609995,27175.251138599997,53321.43548352 2025-09-18,18:45:05.000,261,11054672,3365,0,1758221104,13103.58501219999,27636.630795360004,53321.30272824001 2025-09-18,18:45:06.000,261,11054474,3325,0,1758221105,13103.517649099995,28559.657975819995,53321.42150928001 2025-09-18,18:45:08.000,261,11054414,3245,0,1758221107,13103.558066959995,32712.568325760003,53321.49138048001 2025-09-18,18:45:09.000,261,11054502,3165,0,1758221108,13103.47049493,29021.023534320004,53321.3586252 2025-09-18,18:45:10.000,261,11054553,3645,0,1758221109,13103.537858029995,26252.28740031,53321.55426456 2025-09-18,18:45:11.000,261,11054395,3804,0,1758221110,13103.44354968999,34096.939917330004,53321.379586560004 2025-09-18,18:45:12.000,261,11054480,3325,0,1758221111,13103.46375861999,27636.602598840007,53321.44247064001 2025-09-18,18:45:13.000,261,11054530,3365,0,1758221112,13103.46375861999,27636.814072740002,53321.40753504 2025-09-18,18:45:14.000,261,11054480,3205,0,1758221113,13103.436813379994,28559.495845829995,53321.42150928001 2025-09-18,18:45:15.000,261,11054491,3765,0,1758221114,13103.44354968999,28559.573386260003,53321.30272824001 2025-09-18,18:45:16.000,261,11054545,3685,0,1758221115,13103.376186589994,24867.880563090002,53321.463432 2025-09-18,18:45:17.000,261,11054406,3005,0,1758221116,13103.389659209999,33635.28534450001,53321.42150928001 2025-09-18,18:45:18.000,261,11054558,3045,0,1758221117,13103.40313182999,33173.644869929994,53321.37259944001 2025-09-18,18:45:19.000,261,11054436,3085,0,1758221118,13103.261669319989,34096.48877301,53321.4284964 2025-09-18,18:45:20.000,261,11054562,3365,0,1758221119,13103.355977659994,31327.794933779995,53321.449457760005 2025-09-18,18:45:21.000,261,11054419,3645,0,1758221120,13103.32229610999,28559.206831500007,53321.48439336 2025-09-18,18:45:22.000,261,11054590,3245,0,1758221121,13103.221251459989,28558.96011195,53321.5333032 2025-09-18,18:45:23.000,261,11054545,4004,0,1758221122,13103.268405629999,28559.227978890005,53321.45644488 2025-09-18,18:45:24.000,261,11054479,3885,0,1758221123,13103.147152049998,28558.938964560002,53321.42150928001 2025-09-18,18:45:25.000,261,11054554,3285,0,1758221124,13103.120206809988,27174.75065037,53321.512341839996 2025-09-18,18:45:26.000,261,11054500,3325,0,1758221125,13103.019162160002,27636.144405390005,53321.31670248 2025-09-18,18:45:27.000,261,11054566,3245,0,1758221126,13102.978744300002,27636.116208870008,53321.400547920006 2025-09-18,18:45:28.000,261,11054572,3444,0,1758221127,13102.918117510002,28558.97421021,53321.44247064001 2025-09-18,18:45:29.000,261,11054240,2844,0,1758221128,13102.857490720002,25329.020549430003,53321.449457760005 2025-09-18,18:45:30.000,261,11054490,3005,0,1758221129,13102.857490720002,29020.396161750003,53321.49138048001 2025-09-18,18:45:31.000,261,11054470,3045,0,1758221130,13102.817072860002,29943.36694917,53321.48439336 2025-09-18,18:45:32.000,261,11054530,3085,0,1758221131,13102.790127619992,29481.761720249997,53321.47740624 2025-09-18,18:45:33.000,261,11054423,3525,0,1758221132,13102.776655000001,29943.225966569997,53321.47740624 2025-09-18,18:45:34.000,261,11054599,3804,0,1758221133,13102.736237140001,27174.59556951,53321.37259944001 2025-09-18,18:45:35.000,261,11054601,3924,0,1758221134,13102.749709759992,28097.425374330007,53321.44247064001 2025-09-18,18:45:36.000,261,11054402,3325,0,1758221135,13102.763182379997,29020.26222828,53321.400547920006 2025-09-18,18:45:37.000,261,11054528,3245,0,1758221136,13102.722764519996,31788.949018379994,53321.42150928001 2025-09-18,18:45:38.000,261,11054530,3165,0,1758221137,13102.850754409992,29481.73352373,53321.40753504 2025-09-18,18:45:39.000,261,11054532,3245,0,1758221138,13102.776655000001,31327.527066840004,53321.288754 2025-09-18,18:45:40.000,261,11054513,3765,0,1758221139,13102.837281790002,26251.610683830004,53321.330676720005 2025-09-18,18:45:41.000,261,11054475,3725,0,1758221140,13102.877699650002,30866.091017040002,53321.463432 2025-09-18,18:45:42.000,261,11054477,3885,0,1758221141,13102.817072860002,28097.580455190007,53321.38657368 2025-09-18,18:45:43.000,261,11054506,3325,0,1758221142,13102.904644889997,33634.524038460004,53321.330676720005 2025-09-18,18:45:44.000,261,11054546,2844,0,1758221143,13102.891172269992,31327.512968580006,53321.36561232 2025-09-18,18:45:45.000,261,11054794,3045,0,1758221144,13102.844018099997,28558.910768040005,53321.26080552 2025-09-18,18:45:46.000,261,11054324,2925,0,1758221145,13102.931590129992,32250.392117309995,53321.4284964 2025-09-18,18:45:47.000,261,11054525,3565,0,1758221146,13102.918117510002,28097.453570850004,53321.23984416 2025-09-18,18:45:48.000,261,11054546,3085,0,1758221147,13102.870963339992,31788.920821859996,53321.31670248 2025-09-18,18:45:49.000,261,11054600,3285,0,1758221148,13102.857490720002,29020.234031760003,53321.288754 2025-09-18,18:45:50.000,261,11054554,3325,0,1758221149,13102.796863930002,29020.311572189996,53321.330676720005 2025-09-18,18:45:51.000,261,11054446,3405,0,1758221150,13102.918117510002,29943.16957353,53321.24683128 2025-09-18,18:45:52.000,261,11054584,3165,0,1758221151,13102.769918689992,28558.826178479998,53321.33766384 2025-09-18,18:45:53.000,261,11054615,3685,0,1758221152,13102.641928799996,25328.780879009995,53321.30971536 2025-09-18,18:45:54.000,261,11054511,3765,0,1758221153,13102.635192490001,30865.978230959998,53321.288754 2025-09-18,18:45:55.000,261,11054545,3885,0,1758221154,13102.648665109991,27636.095061479995,53321.32368960001 2025-09-18,18:45:56.000,261,11054494,3485,0,1758221155,13102.588038319991,32711.764724940003,53321.33766384 2025-09-18,18:45:57.000,261,11054722,3285,0,1758221156,13102.55435677,24867.316632689995,53321.33766384 2025-09-18,18:45:58.000,261,11054613,3685,0,1758221157,13102.628456179991,26713.046733630006,53321.18394720001 2025-09-18,18:45:59.000,261,11054755,3605,0,1758221158,13102.621719869996,28097.34078477,53321.22586992001 2025-09-18,18:46:00.000,261,11054574,2965,0,1758221159,13102.61498356,28558.79798196,53321.18394720001 2025-09-18,18:46:01.000,261,11054496,3165,0,1758221160,13102.648665109991,30404.676114629998,53321.34465096001 2025-09-18,18:46:02.000,261,11054555,3685,0,1758221161,13102.749709759992,28558.734539790006,53321.29574112 2025-09-18,18:46:03.000,261,11054476,3165,0,1758221162,13102.641928799996,30866.224950510004,53321.32368960001 2025-09-18,18:46:04.000,261,11054550,3285,0,1758221163,13102.621719869996,32711.722430160007,53321.232857040006 2025-09-18,18:46:05.000,261,11054410,3325,0,1758221164,13102.608247249991,28558.734539790006,53321.19792144 2025-09-18,18:46:06.000,261,11054519,3845,0,1758221165,13102.601510939996,29020.290424799998,53321.17696008001 2025-09-18,18:46:07.000,261,11054476,3325,0,1758221166,13102.581302009996,29481.677130690005,53321.26779264 2025-09-18,18:46:08.000,261,11054465,3685,0,1758221167,13102.601510939996,30866.034624000007,53321.17696008001 2025-09-18,18:46:09.000,261,11054437,3845,0,1758221168,13102.588038319991,29481.789916769994,53321.18394720001 2025-09-18,18:46:10.000,261,11054517,3725,0,1758221169,13102.53414784,28097.531111279997,53321.16997296 2025-09-18,18:46:11.000,261,11054576,3365,0,1758221170,13102.567829389991,31789.132295760006,53321.14202448 2025-09-18,18:46:12.000,261,11054611,3605,0,1758221171,13102.50720259999,29943.35285091,53321.19093432 2025-09-18,18:46:13.000,261,11054567,3525,0,1758221172,13102.520675219996,30866.217901380005,53321.19792144 2025-09-18,18:46:14.000,261,11054697,3325,0,1758221173,13102.47352105,29020.494849569994,53321.1490116 2025-09-18,18:46:15.000,261,11054613,3525,0,1758221174,13102.53414784,32712.018493619995,53321.232857040006 2025-09-18,18:46:16.000,261,11054549,3725,0,1758221175,13102.38594901999,32250.65998425,53320.946385120005 2025-09-18,18:46:17.000,261,11054514,3325,0,1758221176,13102.42636687999,30866.45052267,53321.03721768001 2025-09-18,18:46:18.000,261,11054466,3165,0,1758221177,13102.45331212,29482.142373270006,53321.22586992001 2025-09-18,18:46:19.000,261,11054419,3804,0,1758221178,13102.45331212,29020.75566738,53321.0791404 2025-09-18,18:46:20.000,261,11054641,3765,0,1758221179,13102.460048429995,33635.17255842,53321.10010176 2025-09-18,18:46:21.000,261,11054515,3845,0,1758221180,13102.44657580999,29020.664028690007,53321.162985840005 2025-09-18,18:46:22.000,261,11054575,3765,0,1758221181,13102.59477463,23944.796989590002,53321.05817904001 2025-09-18,18:46:23.000,261,11054493,3685,0,1758221182,13102.608247249991,30866.485768319995,53321.07215328 2025-09-18,18:46:24.000,261,11054459,3685,0,1758221183,13102.608247249991,35481.0295437,53321.1490116 2025-09-18,18:46:25.000,261,11054487,3525,0,1758221184,13102.722764519996,29020.635832169995,53321.1490116 2025-09-18,18:46:26.000,261,11054514,2844,0,1758221185,13102.769918689992,29020.790913029996,53321.26779264 2025-09-18,18:46:27.000,261,11054666,2885,0,1758221186,13102.796863930002,33173.76470514,53321.211895680004 2025-09-18,18:46:28.000,261,11054447,3565,0,1758221187,13102.985480609997,29482.078931099997,53321.15599872001 2025-09-18,18:46:29.000,261,11054388,3005,0,1758221188,13102.945062749997,25790.646925740002,53321.065166160006 2025-09-18,18:46:30.000,261,11054511,3645,0,1758221189,13103.019162160002,26252.13936858,53321.08612752001 2025-09-18,18:46:31.000,261,11054522,3405,0,1758221190,13103.079788949988,29020.75566738,53321.162985840005 2025-09-18,18:46:32.000,261,11054621,3765,0,1758221191,13103.174097289993,30404.929883310004,53321.37259944001 2025-09-18,18:46:33.000,261,11054552,3485,0,1758221192,13103.396395519994,30404.887588530008,53321.33766384 2025-09-18,18:46:34.000,261,11054473,3725,0,1758221193,13103.416604449994,29943.317605260003,53321.36561232 2025-09-18,18:46:35.000,261,11054472,3405,0,1758221194,13103.42334075999,30404.80299897,53321.24683128 2025-09-18,18:46:36.000,261,11054494,3285,0,1758221195,13103.497440169995,29020.43845653,53321.3586252 2025-09-18,18:46:37.000,261,11054559,3845,0,1758221196,13103.55133065,34557.62875935,53321.37259944001 2025-09-18,18:46:38.000,261,11054481,3804,0,1758221197,13103.53112172,30404.563328549993,53321.463432 2025-09-18,18:46:39.000,261,11054644,2844,0,1758221198,13103.48396754999,30404.767753320004,53321.31670248 2025-09-18,18:46:40.000,261,11054512,3045,0,1758221199,13103.52438540999,29943.373998299998,53321.33766384 2025-09-18,18:46:41.000,261,11054275,3285,0,1758221200,13103.558066959995,29020.318621319995,53321.400547920006 2025-09-18,18:46:42.000,261,11054500,2685,0,1758221201,13103.58501219999,29481.839260680004,53321.211895680004 2025-09-18,18:46:43.000,261,11054617,3685,0,1758221202,13103.517649099995,25790.33676402,53321.3586252 2025-09-18,18:46:44.000,261,11054378,3365,0,1758221203,13103.46375861999,29943.225966569997,53321.3586252 2025-09-18,18:46:45.000,261,11054642,3365,0,1758221204,13103.457022309994,31788.991313160004,53321.37259944001 2025-09-18,18:46:46.000,261,11054518,3285,0,1758221205,13103.46375861999,28559.094045420003,53321.48439336 2025-09-18,18:46:47.000,261,11054461,3645,0,1758221206,13103.49070386,27635.86948932,53321.5333032 2025-09-18,18:46:48.000,261,11054518,3245,0,1758221207,13103.47049493,30865.95003444,53321.50535472 2025-09-18,18:46:49.000,261,11054505,3804,0,1758221208,13103.497440169995,29943.233015699996,53321.512341839996 2025-09-18,18:46:50.000,261,11054603,3645,0,1758221209,13103.47049493,37326.322598579995,53321.65208424 2025-09-18,18:46:51.000,261,11054529,3725,0,1758221210,13103.55133065,29481.860408070002,53321.52631608 2025-09-18,18:46:52.000,261,11054521,3765,0,1758221211,13103.618693749995,34557.593513700005,53321.51932896001 2025-09-18,18:46:53.000,261,11054348,3165,0,1758221212,13103.61195744,27636.21489669,53321.568238800006 2025-09-18,18:46:54.000,261,11054456,2965,0,1758221213,13103.558066959995,31327.57641075,53321.512341839996 2025-09-18,18:46:55.000,261,11054387,3485,0,1758221214,13103.55133065,29020.4314074,53321.69400696 2025-09-18,18:46:56.000,261,11054513,3245,0,1758221215,13103.70626577999,25790.18873229,53321.74990392 2025-09-18,18:46:57.000,261,11054550,2885,0,1758221216,13103.618693749995,36864.696222269995,53321.62413576 2025-09-18,18:46:58.000,261,11054492,2925,0,1758221217,13103.62543005999,29020.177638719993,53321.61016152001 2025-09-18,18:46:59.000,261,11054491,3725,0,1758221218,13103.62543005999,31327.505919450006,53321.68701984001 2025-09-18,18:47:00.000,261,11054384,3525,0,1758221219,13103.598484819995,28559.058799770006,53321.59618728 2025-09-18,18:47:01.000,261,11054440,3365,0,1758221220,13103.55133065,29020.459603919997,53321.65907136001 2025-09-18,18:47:02.000,261,11054430,3205,0,1758221221,13103.56480326999,24867.351878340007,53321.64509712 2025-09-18,18:47:03.000,261,11054460,3245,0,1758221222,13103.60522112999,27174.496881690007,53321.58920016001 2025-09-18,18:47:04.000,261,11054291,3845,0,1758221223,13103.497440169995,26251.568389050008,53321.70099408 2025-09-18,18:47:05.000,261,11054656,3205,0,1758221224,13103.43007707,26713.081979280003,53321.63811000001 2025-09-18,18:47:06.000,261,11054549,3765,0,1758221225,13103.396395519994,28558.79093283,53321.62413576 2025-09-18,18:47:07.000,261,11054561,3685,0,1758221226,13103.335768729994,31327.682147700005,53321.56125168001 2025-09-18,18:47:08.000,261,11054532,3165,0,1758221227,13103.275141939994,25328.87956683,53321.65208424 2025-09-18,18:47:09.000,261,11054521,3245,0,1758221228,13103.201042529989,31788.963116640007,53321.69400696 2025-09-18,18:47:10.000,261,11054577,3845,0,1758221229,13103.234724079994,29020.459603919997,53321.61016152001 2025-09-18,18:47:11.000,261,11054523,3285,0,1758221230,13103.207778839998,29481.89565372,53321.70798120001 2025-09-18,18:47:12.000,261,11054381,3845,0,1758221231,13103.073052639993,26713.307551439997,53321.568238800006 2025-09-18,18:47:13.000,261,11054685,3685,0,1758221232,13103.106734189998,26713.617713159998,53321.6031744 2025-09-18,18:47:14.000,261,11054551,3565,0,1758221233,13103.079788949988,26252.202810749994,53321.65208424 2025-09-18,18:47:15.000,261,11054321,3685,0,1758221234,13103.073052639993,28098.172582109997,53321.61016152001 2025-09-18,18:47:16.000,261,11054496,3245,0,1758221235,13103.039371090003,27636.67309014,53321.52631608 2025-09-18,18:47:17.000,261,11054548,3205,0,1758221236,13102.998953230002,29021.178615180004,53321.63811000001 2025-09-18,18:47:18.000,261,11054535,3685,0,1758221237,13102.998953230002,29944.14235347,53321.57522592 2025-09-18,18:47:19.000,261,11054458,3444,0,1758221238,13103.019162160002,29944.177599119997,53321.680032719996 2025-09-18,18:47:20.000,261,11054443,3804,0,1758221239,13103.073052639993,29944.255139550005,53321.4284964 2025-09-18,18:47:21.000,261,11054497,3765,0,1758221240,13103.099997879988,30867.359860440003,53321.4284964 2025-09-18,18:47:22.000,261,11054333,3485,0,1758221241,13103.052843709993,32251.62571506,53321.463432 2025-09-18,18:47:23.000,261,11054609,3405,0,1758221242,13103.180833599989,30867.345762180004,53321.59618728 2025-09-18,18:47:24.000,261,11054555,3444,0,1758221243,13103.180833599989,29021.763692969995,53321.51932896001 2025-09-18,18:47:25.000,261,11054423,3485,0,1758221244,13103.073052639993,27637.582427910005,53321.463432 2025-09-18,18:47:26.000,261,11054546,3085,0,1758221245,13103.234724079994,24407.283359759997,53321.61016152001 2025-09-18,18:47:27.000,261,11054497,3565,0,1758221246,13103.214515149994,24407.38909671,53321.55426456 2025-09-18,18:47:28.000,261,11054396,2925,0,1758221247,13103.221251459989,29944.77677517,53321.5333032 2025-09-18,18:47:29.000,261,11054533,3804,0,1758221248,13103.335768729994,30406.276267139998,53321.44247064001 2025-09-18,18:47:30.000,261,11054513,3845,0,1758221249,13103.329032419999,26253.39411372,53321.463432 2025-09-18,18:47:31.000,261,11054579,3605,0,1758221250,13103.34250503999,25791.915769140003,53321.44247064001 2025-09-18,18:47:32.000,261,11054567,3965,0,1758221251,13103.389659209999,30867.951987360007,53321.400547920006 2025-09-18,18:47:33.000,261,11054528,3525,0,1758221252,13103.42334075999,29021.975166870005,53321.56125168001 2025-09-18,18:47:34.000,261,11054610,3365,0,1758221253,13103.517649099995,26714.964096990007,53321.55426456 2025-09-18,18:47:35.000,261,11054587,3645,0,1758221254,13103.59174851,31329.232956299995,53321.57522592 2025-09-18,18:47:36.000,261,11054612,3365,0,1758221255,13103.618693749995,26715.083932199996,53321.47041912001 2025-09-18,18:47:37.000,261,11054743,3444,0,1758221256,13103.66584791999,27176.49178548,53321.40753504 2025-09-18,18:47:38.000,261,11054767,3765,0,1758221257,13103.780365189996,31329.366889769997,53321.5333032 2025-09-18,18:47:39.000,261,11054444,2805,0,1758221258,13103.77362888,29483.686132739997,53321.61016152001 2025-09-18,18:47:40.000,261,11054449,3245,0,1758221259,13103.75341995,30867.923790839995,53321.51932896001 2025-09-18,18:47:41.000,261,11054371,3965,0,1758221260,13104.022872349997,30867.987233010004,53321.58920016001 2025-09-18,18:47:42.000,261,11054465,3605,0,1758221261,13104.002663419997,32252.528003700005,53321.55426456 2025-09-18,18:47:43.000,261,11054528,3165,0,1758221262,13104.043081279997,27176.738505030007,53321.512341839996 2025-09-18,18:47:44.000,261,11054493,3804,0,1758221263,13104.144125929997,29483.686132739997,53321.714968320004 2025-09-18,18:47:45.000,261,11054614,3285,0,1758221264,13104.218225340002,35021.27118684001,53321.76387816 2025-09-18,18:47:46.000,261,11054632,3365,0,1758221265,13104.406842019998,31329.782788440003,53321.63811000001 2025-09-18,18:47:47.000,261,11054596,3285,0,1758221266,13104.507886669999,33175.548135029996,53321.79182664 2025-09-18,18:47:48.000,261,11054500,3205,0,1758221267,13104.64934918,25792.26822564,53321.70798120001 2025-09-18,18:47:49.000,261,11054594,3165,0,1758221268,13104.78407537999,29022.376967279997,53321.714968320004 2025-09-18,18:47:50.000,261,11054357,3804,0,1758221269,13104.837965859995,28099.335688559993,53321.77785240001 2025-09-18,18:47:51.000,261,11054415,3525,0,1758221270,13104.98616467999,29022.32762337,53321.847723599996 2025-09-18,18:47:52.000,261,11054463,3485,0,1758221271,13105.168045049992,32252.40816849,53321.99445312001 2025-09-18,18:47:53.000,261,11054634,2844,0,1758221272,13105.221935529997,33175.30846461,53321.94554328001 2025-09-18,18:47:54.000,261,11054125,3485,0,1758221273,13105.403815899997,29945.10103515,53321.96650464 2025-09-18,18:47:55.000,261,11054500,3125,0,1758221274,13105.444233759998,23023.362912509998,53322.050350080004 2025-09-18,18:47:56.000,261,11054620,3285,0,1758221275,13105.585696269998,28099.131263789997,53322.071311440006 2025-09-18,18:47:57.000,261,11054437,3765,0,1758221276,13105.740631399989,31329.232956299995,53322.03637584 2025-09-18,18:47:58.000,261,11054472,3205,0,1758221277,13105.653059369994,31329.00738414,53322.15515688 2025-09-18,18:47:59.000,261,11054509,3645,0,1758221278,13105.834939739994,27176.125230720005,53322.10624704 2025-09-18,18:48:00.000,261,11054417,3725,0,1758221279,13105.88883022,29483.284332330004,53322.2669508 2025-09-18,18:48:01.000,261,11054454,3285,0,1758221280,13105.94945701,32251.668009839996,53322.1970796 2025-09-18,18:48:02.000,261,11054468,3365,0,1758221281,13105.935984389995,29021.474678640006,53322.34380912 2025-09-18,18:48:03.000,261,11054498,3165,0,1758221282,13106.057237969995,26252.837232449994,53322.32983488001 2025-09-18,18:48:04.000,261,11054415,3804,0,1758221283,13106.00334748999,28559.890597110003,53322.35778336001 2025-09-18,18:48:05.000,261,11054513,3804,0,1758221284,13106.10439213999,30405.585452400002,53322.32284776 2025-09-18,18:48:06.000,261,11054533,3325,0,1758221285,13106.037029039995,32712.74455401,53322.23201520001 2025-09-18,18:48:07.000,261,11054476,3005,0,1758221286,13106.11112845,25791.1544631,53322.2669508 2025-09-18,18:48:08.000,261,11054598,3085,0,1758221287,13106.05050166,30866.817077429994,53322.49752576001 2025-09-18,18:48:09.000,261,11054355,3565,0,1758221288,13106.05050166,32251.336700729997,53322.406693200006 2025-09-18,18:48:10.000,261,11054269,3924,0,1758221289,13106.09091952,25329.647922000004,53322.553422720004 2025-09-18,18:48:11.000,261,11054262,3005,0,1758221290,13106.077446899995,29943.98727261,53322.574384080006 2025-09-18,18:48:12.000,261,11054371,3565,0,1758221291,13106.037029039995,25329.760708079993,53322.518487119996 2025-09-18,18:48:13.000,261,11054323,3765,0,1758221292,13106.00334748999,25791.013480499998,53322.56040984 2025-09-18,18:48:14.000,261,11054345,3525,0,1758221293,13105.814730809994,31328.253127229997,53322.574384080006 2025-09-18,18:48:15.000,261,11054384,3165,0,1758221294,13105.92924808,31328.147390280006,53322.623293920005 2025-09-18,18:48:16.000,261,11054465,3525,0,1758221295,13105.84841236,25329.436448099994,53322.39970608001 2025-09-18,18:48:17.000,261,11054384,3525,0,1758221296,13105.76084032999,31328.450502869993,53322.47656440001 2025-09-18,18:48:18.000,261,11054389,3685,0,1758221297,13105.774312949994,32712.709308360005,53322.56040984 2025-09-18,18:48:19.000,261,11054481,3685,0,1758221298,13105.706949849999,28559.60863191,53322.63028104 2025-09-18,18:48:20.000,261,11054469,3405,0,1758221299,13105.632850439993,31328.401158959998,53322.56739696001 2025-09-18,18:48:21.000,261,11054051,3525,0,1758221300,13105.626114129998,32251.259160300004,53322.672203760005 2025-09-18,18:48:22.000,261,11054553,3444,0,1758221301,13105.626114129998,30866.810028299995,53322.56040984 2025-09-18,18:48:23.000,261,11054456,2885,0,1758221302,13105.538542099988,27636.785876220005,53322.553422720004 2025-09-18,18:48:24.000,261,11054412,3245,0,1758221303,13105.525069479998,28098.278319060002,53322.60233256 2025-09-18,18:48:25.000,261,11054282,3205,0,1758221304,13105.376870660002,29482.83318801,53322.49053864 2025-09-18,18:48:26.000,261,11054387,3845,0,1758221305,13105.201726599997,30867.05674785,53322.58835832 2025-09-18,18:48:27.000,261,11054341,3804,0,1758221306,13105.154572430001,27175.462612500007,53322.42066744 2025-09-18,18:48:28.000,261,11054351,3605,0,1758221307,13105.168045049992,28560.010432320007,53322.5115 2025-09-18,18:48:29.000,261,11054305,3725,0,1758221308,13105.019846229996,27637.067841419994,53322.287912160005 2025-09-18,18:48:30.000,261,11054360,3285,0,1758221309,13104.95248313,25791.499870469997,53322.49752576001 2025-09-18,18:48:31.000,261,11054367,3485,0,1758221310,13104.817756929995,28098.729463380005,53322.32284776 2025-09-18,18:48:32.000,261,11054312,3005,0,1758221311,13104.72344858999,30405.909712380002,53322.239002320006 2025-09-18,18:48:33.000,261,11054116,3245,0,1758221312,13104.68303072999,31328.929843709993,53322.31586064 2025-09-18,18:48:34.000,261,11054255,3444,0,1758221313,13104.568513459999,32713.40717223,53322.385731840004 2025-09-18,18:48:35.000,261,11054196,2805,0,1758221314,13104.548304529999,26714.604591359996,53322.3018864 2025-09-18,18:48:36.000,261,11054345,3285,0,1758221315,13104.474205119994,29944.819069949997,53322.16214400001 2025-09-18,18:48:37.000,261,11054301,3525,0,1758221316,13104.514622979994,28560.525018810004,53322.29489928 2025-09-18,18:48:38.000,261,11054485,3685,0,1758221317,13104.447259879998,35020.820042520005,53322.24598944 2025-09-18,18:48:39.000,261,11054375,3924,0,1758221318,13104.359687849988,28099.067821620003,53322.23201520001 2025-09-18,18:48:40.000,261,11054377,3804,0,1758221319,13104.501150359989,24869.149406490003,53322.24598944 2025-09-18,18:48:41.000,261,11054260,3444,0,1758221320,13104.480941429989,25330.543161509995,53322.24598944 2025-09-18,18:48:42.000,261,11054337,3725,0,1758221321,13104.521359289989,29022.207788159998,53322.218040960004 2025-09-18,18:48:43.000,261,11054311,3924,0,1758221322,13104.66282179999,31790.887529130006,53322.17611824 2025-09-18,18:48:44.000,261,11054298,3525,0,1758221323,13104.62914025,33636.540089639995,53322.13419552 2025-09-18,18:48:45.000,261,11054364,3165,0,1758221324,13104.79081169,32713.773726989995,53322.183105359996 2025-09-18,18:48:46.000,261,11054372,3444,0,1758221325,13104.78407537999,29483.65088709,53322.169131120005 2025-09-18,18:48:47.000,261,11054393,3885,0,1758221326,13104.85143848,30406.671018420006,53322.169131120005 2025-09-18,18:48:48.000,261,11054304,3245,0,1758221327,13104.95248313,24407.699258430002,53322.169131120005 2025-09-18,18:48:49.000,261,11054362,3125,0,1758221328,13105.03331885,28560.771738359996,53322.21105384001 2025-09-18,18:48:50.000,261,11054143,3444,0,1758221329,13105.087209329991,27176.400146789994,53322.14816976 2025-09-18,18:48:51.000,261,11054371,3685,0,1758221330,13105.208462909992,28099.300442909996,53322.169131120005 2025-09-18,18:48:52.000,261,11054392,3005,0,1758221331,13105.255617080002,29945.164477319995,53322.22502808 2025-09-18,18:48:53.000,261,11054481,3725,0,1758221332,13105.221935529997,29483.770722300003,53322.287912160005 2025-09-18,18:48:54.000,261,11054372,3285,0,1758221333,13105.390343279993,26715.062784809998,53322.3717576 2025-09-18,18:48:55.000,261,11054441,3804,0,1758221334,13105.471178999993,29022.454507710005,53322.183105359996 2025-09-18,18:48:56.000,261,11054424,3245,0,1758221335,13105.525069479998,30406.74855885,53322.336822000005 2025-09-18,18:48:57.000,261,11054386,3245,0,1758221336,13105.605905199998,26253.676078920005,53322.37874472001 2025-09-18,18:48:58.000,261,11054312,3165,0,1758221337,13105.727158779999,27638.153407439997,53322.44861592001 2025-09-18,18:48:59.000,261,11054364,3045,0,1758221338,13105.82820343,32714.140281750006,53322.42765456001 2025-09-18,18:49:00.000,261,11054367,3845,0,1758221339,13105.814730809994,27638.097014400002,53322.47656440001 2025-09-18,18:49:01.000,261,11054380,3285,0,1758221340,13105.875357599994,29022.588441180007,53322.46259016 2025-09-18,18:49:02.000,261,11054508,2844,0,1758221341,13106.037029039995,29022.52499901,53322.41368032 2025-09-18,18:49:03.000,261,11054269,3525,0,1758221342,13106.158282619996,29484.052687500007,53322.406693200006 2025-09-18,18:49:04.000,261,11054540,3085,0,1758221343,13106.205436789991,25792.366913460006,53322.53944848 2025-09-18,18:49:05.000,261,11054217,3405,0,1758221344,13106.380580849996,24408.016469280003,53322.504512880005 2025-09-18,18:49:06.000,261,11054415,3725,0,1758221345,13106.468152879992,26715.246062189995,53322.574384080006 2025-09-18,18:49:07.000,261,11054397,3565,0,1758221346,13106.501834429997,29483.939901420003,53322.48355152 2025-09-18,18:49:08.000,261,11054536,3005,0,1758221347,13106.602879079997,32252.57029848,53322.54643560001 2025-09-18,18:49:09.000,261,11054314,3405,0,1758221348,13106.623088009997,25792.056751740005,53322.518487119996 2025-09-18,18:49:10.000,261,11054328,3245,0,1758221349,13106.629824319993,29483.742525780006,53322.504512880005 2025-09-18,18:49:11.000,261,11054362,2925,0,1758221350,13106.663505869998,29483.784820560002,53322.58835832 2025-09-18,18:49:12.000,261,11054326,3165,0,1758221351,13106.804968379998,27176.519981999998,53322.5813712 2025-09-18,18:49:13.000,261,11054369,3685,0,1758221352,13106.831913619993,25792.141341299997,53322.67919088 2025-09-18,18:49:14.000,261,11054237,3725,0,1758221353,13106.852122549994,27176.470638090002,53322.58835832 2025-09-18,18:49:15.000,261,11054292,3045,0,1758221354,13106.825177309998,29944.988249069997,53322.67919088 2025-09-18,18:49:16.000,261,11054498,3365,0,1758221355,13106.986848749999,33175.02649941,53322.77002344 2025-09-18,18:49:17.000,261,11054544,3365,0,1758221356,13106.926221959999,32713.632744389994,53322.59534544001 2025-09-18,18:49:18.000,261,11054257,3965,0,1758221357,13106.926221959999,30867.599530859996,53322.84688176 2025-09-18,18:49:19.000,261,11054424,2764,0,1758221358,13106.879067789989,26714.675082660004,53322.83290752001 2025-09-18,18:49:20.000,261,11054418,3005,0,1758221359,13106.865595169998,27637.568329650006,53322.69316512001 2025-09-18,18:49:21.000,261,11054297,3645,0,1758221360,13106.838649929989,31329.070826309995,53322.686177999996 2025-09-18,18:49:22.000,261,11054422,3365,0,1758221361,13106.926221959999,31329.127219350004,53322.78399768001 2025-09-18,18:49:23.000,261,11054423,3885,0,1758221362,13106.912749339994,29483.199742769997,53322.853868879996 2025-09-18,18:49:24.000,261,11054429,3685,0,1758221363,13106.791495759993,30406.050694980004,53322.90277872001 2025-09-18,18:49:25.000,261,11054385,3725,0,1758221364,13106.811704689993,30405.973154549996,53322.686177999996 2025-09-18,18:49:26.000,261,11054360,3565,0,1758221365,13106.811704689993,29944.692185609994,53322.84688176 2025-09-18,18:49:27.000,261,11054377,3565,0,1758221366,13106.764550519998,27637.370954009995,53322.888804480004 2025-09-18,18:49:28.000,261,11054402,3165,0,1758221367,13106.872331479994,27637.244069670007,53322.84688176 2025-09-18,18:49:29.000,261,11054429,3685,0,1758221368,13106.845386239998,31329.099022830007,53322.73508784001 2025-09-18,18:49:30.000,261,11054442,3085,0,1758221369,13106.953167199994,32251.985220689996,53322.94470144 2025-09-18,18:49:31.000,261,11054371,3365,0,1758221370,13106.879067789989,30406.008400200008,53323.00059840001 2025-09-18,18:49:32.000,261,11054483,3485,0,1758221371,13106.845386239998,26714.463608759994,53323.06348248 2025-09-18,18:49:33.000,261,11054568,2844,0,1758221372,13106.818440999989,34558.89760275,53323.056495360004 2025-09-18,18:49:34.000,261,11054270,2965,0,1758221373,13106.825177309998,26714.463608759994,53323.02854688001 2025-09-18,18:49:35.000,261,11054364,3325,0,1758221374,13106.872331479994,27637.32865923,53323.021559759996 2025-09-18,18:49:36.000,261,11054304,3365,0,1758221375,13106.730868969993,30405.966105419997,53323.175276400005 2025-09-18,18:49:37.000,261,11054236,3205,0,1758221376,13106.683714799998,32251.63981332,53323.06348248 2025-09-18,18:49:38.000,261,11054220,3365,0,1758221377,13106.609615389993,26714.23098747,53322.95168856001 2025-09-18,18:49:39.000,261,11054301,3565,0,1758221378,13106.488361809992,28098.46864557,53323.14732792001 2025-09-18,18:49:40.000,261,11054357,3685,0,1758221379,13106.454680260002,31328.732468069997,53323.00059840001 2025-09-18,18:49:41.000,261,11054344,3365,0,1758221380,13106.454680260002,29944.255139550005,53323.00059840001 2025-09-18,18:49:42.000,261,11054418,3165,0,1758221381,13106.367108229992,30405.726435000004,53323.09143096 2025-09-18,18:49:43.000,261,11054273,3725,0,1758221382,13106.313217750001,27175.561300319998,53322.93771432 2025-09-18,18:49:44.000,261,11054546,3125,0,1758221383,13106.279536199996,25329.824150250002,53323.00059840001 2025-09-18,18:49:45.000,261,11054422,3085,0,1758221384,13106.23238203,29944.332679979998,53322.98662416 2025-09-18,18:49:46.000,261,11054408,2805,0,1758221385,13106.198700479996,29482.762696710008,53323.06348248 2025-09-18,18:49:47.000,261,11054151,3525,0,1758221386,13106.245854649991,30867.042649590003,53322.94470144 2025-09-18,18:49:48.000,261,11054132,2725,0,1758221387,13106.158282619996,27175.3921212,53322.97264992 2025-09-18,18:49:49.000,261,11054375,3645,0,1758221388,13106.138073689996,30405.557255880005,53322.958675680005 2025-09-18,18:49:50.000,261,11054358,3245,0,1758221389,13106.097655829995,31789.872454409997,53322.8957916 2025-09-18,18:49:51.000,261,11054381,3685,0,1758221390,13106.05050166,27175.490809020004,53322.958675680005 2025-09-18,18:49:52.000,261,11054327,4004,0,1758221391,13106.037029039995,29482.551222809998,53322.8259204 2025-09-18,18:49:53.000,261,11054383,3765,0,1758221392,13105.996611179995,28559.735516250003,53323.035534 2025-09-18,18:49:54.000,261,11054344,3365,0,1758221393,13106.0100838,29021.07287823,53322.94470144 2025-09-18,18:49:55.000,261,11054362,3245,0,1758221394,13105.92924808,23945.28337956,53322.742074960006 2025-09-18,18:49:56.000,261,11054295,3725,0,1758221395,13106.00334748999,35481.276263249994,53322.74906208 2025-09-18,18:49:57.000,261,11054372,3205,0,1758221396,13105.976402249995,26713.815088799995,53322.86085600001 2025-09-18,18:49:58.000,261,11054338,3365,0,1758221397,13106.097655829995,31328.23197984,53322.8259204 2025-09-18,18:49:59.000,261,11054337,3485,0,1758221398,13106.057237969995,33173.90568774,53322.84688176 2025-09-18,18:50:00.000,261,11054189,3365,0,1758221399,13106.03029273,28098.095041680004,53322.81893328 2025-09-18,18:50:01.000,261,11054356,3005,0,1758221400,13106.07071059,26713.7445975,53322.76303632001 2025-09-18,18:50:02.000,261,11054368,3365,0,1758221401,13106.16501892999,31328.267225489995,53322.888804480004 2025-09-18,18:50:03.000,261,11054412,3165,0,1758221402,13106.18522785999,25790.731515299994,53322.83290752001 2025-09-18,18:50:04.000,261,11054269,3645,0,1758221403,13106.198700479996,29020.769765639998,53322.80495904 2025-09-18,18:50:05.000,261,11054375,3725,0,1758221404,13106.313217750001,26713.547221860004,53322.8259204 2025-09-18,18:50:06.000,261,11054333,3685,0,1758221405,13106.367108229992,27175.0396647,53322.86085600001 2025-09-18,18:50:07.000,261,11054378,3165,0,1758221406,13106.522043359997,29943.775798710005,53322.92374008 2025-09-18,18:50:08.000,261,11054226,3365,0,1758221407,13106.602879079997,28097.9822556,53322.70713936 2025-09-18,18:50:09.000,261,11054382,3285,0,1758221408,13106.623088009997,27636.489812760003,53322.86085600001 2025-09-18,18:50:10.000,261,11054425,3845,0,1758221409,13106.663505869998,28097.911764300006,53322.79797192 2025-09-18,18:50:11.000,261,11054400,3285,0,1758221410,13106.872331479994,24867.92285787,53322.86085600001 2025-09-18,18:50:12.000,261,11054423,3205,0,1758221411,13106.798232069988,27636.644893620003,53322.888804480004 2025-09-18,18:50:13.000,261,11054431,3645,0,1758221412,13106.872331479994,27636.567353189996,53322.92374008 2025-09-18,18:50:14.000,261,11054375,3565,0,1758221413,13107.06094815999,29482.269257609994,53322.8957916 2025-09-18,18:50:15.000,261,11054412,2764,0,1758221414,13106.986848749999,27636.53915667,53322.99361128 2025-09-18,18:50:16.000,261,11054434,3165,0,1758221415,13107.013793989994,27175.011468180004,53322.87483024 2025-09-18,18:50:17.000,261,11054278,3365,0,1758221416,13106.966639819999,29482.248110219996,53322.9656628 2025-09-18,18:50:18.000,261,11054201,3605,0,1758221417,13107.013793989994,28097.96815734,53322.93771432 2025-09-18,18:50:19.000,261,11054342,3165,0,1758221418,13106.98011243999,29943.768749580006,53322.93072720001 2025-09-18,18:50:20.000,261,11054351,3645,0,1758221419,13107.00032136999,23483.466676740005,53322.87483024 2025-09-18,18:50:21.000,261,11054256,3285,0,1758221420,13106.973376129994,27636.384075809998,53322.92374008 2025-09-18,18:50:22.000,261,11054392,3365,0,1758221421,13107.013793989994,34558.14334584,53323.09143096 2025-09-18,18:50:23.000,261,11054398,3165,0,1758221422,13106.993585059994,30404.96512896,53323.08444384 2025-09-18,18:50:24.000,261,11054246,3245,0,1758221423,13107.034002919994,29943.67711089,53323.09143096 2025-09-18,18:50:25.000,261,11054461,3485,0,1758221424,13106.993585059994,29482.156471530005,53323.16828928001 2025-09-18,18:50:26.000,261,11054398,3165,0,1758221425,13107.027266609999,31327.809032039993,53323.1403408 2025-09-18,18:50:27.000,261,11054414,2885,0,1758221426,13107.0878934,30866.330687459995,53323.175276400005 2025-09-18,18:50:28.000,261,11054236,3365,0,1758221427,13107.04073922999,35019.50890434001,53323.1054052 2025-09-18,18:50:29.000,261,11054460,3365,0,1758221428,13107.027266609999,29020.692225210005,53323.15431504 2025-09-18,18:50:30.000,261,11054373,3485,0,1758221429,13107.013793989994,32712.11718144,53323.175276400005 2025-09-18,18:50:31.000,261,11054368,3245,0,1758221430,13107.027266609999,29943.33170352,53323.021559759996 2025-09-18,18:50:32.000,261,11054278,3365,0,1758221431,13107.054211849994,29482.078931099997,53323.01457264 2025-09-18,18:50:33.000,261,11054384,3205,0,1758221432,13107.04073922999,27636.299486250005,53323.11937944001 2025-09-18,18:50:34.000,261,11054445,3965,0,1758221433,13107.00032136999,34096.53811692,53323.09841808001 2025-09-18,18:50:35.000,261,11054470,3205,0,1758221434,13106.959903509989,26713.392141000004,53323.02854688001 2025-09-18,18:50:36.000,261,11054149,3645,0,1758221435,13106.932958269994,31327.766737259997,53323.021559759996 2025-09-18,18:50:37.000,261,11054377,3924,0,1758221436,13106.966639819999,34096.404183449995,53323.09841808001 2025-09-18,18:50:38.000,261,11054385,3845,0,1758221437,13106.986848749999,30404.66201637,53323.01457264 2025-09-18,18:50:39.000,261,11054204,3125,0,1758221438,13107.027266609999,31789.02655881,53323.07046960001 2025-09-18,18:50:40.000,261,11054274,3045,0,1758221439,13107.007057679999,29481.89565372,53323.021559759996 2025-09-18,18:50:41.000,261,11054312,2925,0,1758221440,13107.04073922999,27174.680159070005,53322.98662416 2025-09-18,18:50:42.000,261,11054279,3645,0,1758221441,13107.06094815999,28097.368981289997,53322.98662416 2025-09-18,18:50:43.000,261,11054369,4004,0,1758221442,13107.034002919994,31789.082951849996,53323.035534 2025-09-18,18:50:44.000,261,11054339,3765,0,1758221443,13107.034002919994,29481.71237634,53323.04950824001 2025-09-18,18:50:45.000,261,11054382,3325,0,1758221444,13107.10136601999,31327.42837902,53323.035534 2025-09-18,18:50:46.000,261,11054291,3405,0,1758221445,13107.18893805,32711.722430160007,53323.035534 2025-09-18,18:50:47.000,261,11054377,3685,0,1758221446,13107.18893805,27174.41934126,53323.11239232 2025-09-18,18:50:48.000,261,11054129,3485,0,1758221447,13107.14852019,29942.979247020005,53322.98662416 2025-09-18,18:50:49.000,261,11054291,3845,0,1758221448,13107.02053029999,26712.849357989995,53322.958675680005 2025-09-18,18:50:50.000,261,11054408,3245,0,1758221449,13107.074420779994,29481.41631288,53323.07046960001 2025-09-18,18:50:51.000,261,11054288,2925,0,1758221450,13107.094629709994,30404.18972466,53323.056495360004 2025-09-18,18:50:52.000,261,11054117,3325,0,1758221451,13107.155256499995,27635.636868030007,53322.94470144 2025-09-18,18:50:53.000,261,11054337,3444,0,1758221452,13107.00032136999,29942.774822249994,53323.02854688001 2025-09-18,18:50:54.000,261,11054199,3605,0,1758221453,13107.034002919994,30404.15447901,53323.09143096 2025-09-18,18:50:55.000,261,11054380,3325,0,1758221454,13106.959903509989,31327.294445549996,53323.1054052 2025-09-18,18:50:56.000,261,11054333,3565,0,1758221455,13107.00032136999,29481.183691590006,53323.00059840001 2025-09-18,18:50:57.000,261,11054373,3765,0,1758221456,13106.926221959999,30865.675118369996,53323.056495360004 2025-09-18,18:50:58.000,261,11054209,3325,0,1758221457,13106.959903509989,29942.824166160004,53322.86085600001 2025-09-18,18:50:59.000,261,11054275,3725,0,1758221458,13106.892540409994,31327.125266429997,53323.08444384 2025-09-18,18:51:00.000,261,11054411,3645,0,1758221459,13106.825177309998,31327.068873390002,53323.035534 2025-09-18,18:51:01.000,261,11054371,3725,0,1758221460,13106.885804099998,27174.186719970006,53323.01457264 2025-09-18,18:51:02.000,261,11054428,3405,0,1758221461,13106.751077899993,30865.752658800004,53322.92374008 2025-09-18,18:51:03.000,261,11054300,3205,0,1758221462,13106.791495759993,32250.053759069997,53323.11937944001 2025-09-18,18:51:04.000,261,11054376,3165,0,1758221463,13106.751077899993,28558.699294139995,53323.056495360004 2025-09-18,18:51:05.000,261,11054532,3045,0,1758221464,13106.784759449998,31327.336740330007,53323.15431504 2025-09-18,18:51:06.000,261,11054579,3365,0,1758221465,13106.798232069988,29020.008459599994,53323.08444384 2025-09-18,18:51:07.000,261,11054507,3245,0,1758221466,13106.656769560002,34096.02353043,53323.035534 2025-09-18,18:51:08.000,261,11054314,3005,0,1758221467,13106.737605279988,26251.533143399996,53322.97264992 2025-09-18,18:51:09.000,261,11054286,3005,0,1758221468,13106.757814209988,30404.513984639998,53323.077456720006 2025-09-18,18:51:10.000,261,11054359,3765,0,1758221469,13106.697187420003,26251.674125999998,53322.84688176 2025-09-18,18:51:11.000,261,11054465,3725,0,1758221470,13106.676978490003,34095.8754987,53323.056495360004 2025-09-18,18:51:12.000,261,11054378,3165,0,1758221471,13106.582670149997,30865.914788790004,53323.02854688001 2025-09-18,18:51:13.000,261,11054425,3605,0,1758221472,13106.643296939998,25790.097093599994,53323.04950824001 2025-09-18,18:51:14.000,261,11054464,3205,0,1758221473,13106.562461219997,31327.364936850005,53322.99361128 2025-09-18,18:51:15.000,261,11054356,3245,0,1758221474,13106.636560630002,32250.272282100006,53323.04950824001 2025-09-18,18:51:16.000,261,11054446,3365,0,1758221475,13106.636560630002,30404.676114629998,53322.98662416 2025-09-18,18:51:17.000,261,11054341,4004,0,1758221476,13106.643296939998,30866.083967910003,53322.98662416 2025-09-18,18:51:18.000,261,11054318,3245,0,1758221477,13106.602879079997,29481.677130690005,53322.90277872001 2025-09-18,18:51:19.000,261,11054526,2885,0,1758221478,13106.623088009997,28558.875522389993,53322.909765840006 2025-09-18,18:51:20.000,261,11054448,2764,0,1758221479,13106.623088009997,24405.936975930003,53323.056495360004 2025-09-18,18:51:21.000,261,11054232,3205,0,1758221480,13106.623088009997,28097.531111279997,53323.007585520005 2025-09-18,18:51:22.000,261,11054221,3845,0,1758221481,13106.522043359997,29943.458587860005,53323.01457264 2025-09-18,18:51:23.000,261,11054279,3924,0,1758221482,13106.663505869998,29943.52907916,53322.97264992 2025-09-18,18:51:24.000,261,11054562,3325,0,1758221483,13106.636560630002,24406.155498959997,53322.86784312 2025-09-18,18:51:25.000,261,11054303,3645,0,1758221484,13106.629824319993,29943.479735250003,53322.79797192 2025-09-18,18:51:26.000,261,11054337,3685,0,1758221485,13106.663505869998,28559.12224194,53322.81893328 2025-09-18,18:51:27.000,261,11054429,3924,0,1758221486,13106.717396349988,27636.334731900002,53322.958675680005 2025-09-18,18:51:28.000,261,11054300,3205,0,1758221487,13106.784759449998,30404.80299897,53322.790984800005 2025-09-18,18:51:29.000,261,11054388,3285,0,1758221488,13106.865595169998,33173.67306645001,53322.99361128 2025-09-18,18:51:30.000,261,11054328,3245,0,1758221489,13106.959903509989,31327.971162030008,53322.78399768001 2025-09-18,18:51:31.000,261,11054313,3565,0,1758221490,13106.932958269994,31789.407211829996,53322.97963704001 2025-09-18,18:51:32.000,261,11054300,3005,0,1758221491,13107.00032136999,32712.208820130007,53323.007585520005 2025-09-18,18:51:33.000,261,11054160,2965,0,1758221492,13107.04747554,30866.556259620003,53322.92374008 2025-09-18,18:51:34.000,261,11054342,3045,0,1758221493,13107.14178387999,28097.890616909994,53322.958675680005 2025-09-18,18:51:35.000,261,11054187,3405,0,1758221494,13107.10810233,29482.325650650004,53323.07046960001 2025-09-18,18:51:36.000,261,11054404,3125,0,1758221495,13107.12831126,27175.04671383,53322.99361128 2025-09-18,18:51:37.000,261,11054276,3525,0,1758221496,13107.22935591,31328.04165333,53322.99361128 2025-09-18,18:51:38.000,261,11054315,3444,0,1758221497,13107.24282852999,26713.723450110003,53323.01457264 2025-09-18,18:51:39.000,261,11054315,3725,0,1758221498,13107.22261959999,29482.339748910003,53322.92374008 2025-09-18,18:51:40.000,261,11054306,3405,0,1758221499,13107.34387317999,27175.265236859996,53323.01457264 2025-09-18,18:51:41.000,261,11054418,3085,0,1758221500,13107.22935591,33635.53206405,53323.09841808001 2025-09-18,18:51:42.000,261,11054260,3405,0,1758221501,13107.377554729996,27636.778827090006,53323.00059840001 2025-09-18,18:51:43.000,261,11054436,3165,0,1758221502,13107.39102735,29021.150418660007,53323.021559759996 2025-09-18,18:51:44.000,261,11054387,3605,0,1758221503,13107.357345799996,30405.564305010004,53323.00059840001 2025-09-18,18:51:45.000,261,11054224,3245,0,1758221504,13107.39102735,28559.989284929994,53322.93771432 2025-09-18,18:51:46.000,261,11054392,3045,0,1758221505,13107.519017239996,30867.000354810007,53323.021559759996 2025-09-18,18:51:47.000,261,11054350,3165,0,1758221506,13107.545962479991,34097.32761948,53323.16828928001 2025-09-18,18:51:48.000,261,11054326,3125,0,1758221507,13107.579644029996,23484.15749148,53323.007585520005 2025-09-18,18:51:49.000,261,11054376,2844,0,1758221508,13107.633534510001,32712.906684,53323.056495360004 2025-09-18,18:51:50.000,261,11054504,2925,0,1758221509,13107.492072000001,30867.268221749997,53322.9656628 2025-09-18,18:51:51.000,261,11054277,3565,0,1758221510,13107.599852959996,31789.99228962,53323.021559759996 2025-09-18,18:51:52.000,261,11054406,3285,0,1758221511,13107.761524399997,29944.29743433,53323.07046960001 2025-09-18,18:51:53.000,261,11054327,3924,0,1758221512,13107.768260709992,27637.074890550008,53323.04950824001 2025-09-18,18:51:54.000,261,11054249,3685,0,1758221513,13107.808678569992,34558.74252189,53323.09841808001 2025-09-18,18:51:55.000,261,11054398,3365,0,1758221514,13107.801942259997,33174.46961814001,53323.13335368 2025-09-18,18:51:56.000,261,11054365,3565,0,1758221515,13107.862569049998,32251.703255490007,53323.035534 2025-09-18,18:51:57.000,261,11054390,3045,0,1758221516,13107.774997020002,30867.261172619998,53323.11937944001 2025-09-18,18:51:58.000,261,11054505,3725,0,1758221517,13107.795205950002,27637.17357837,53323.056495360004 2025-09-18,18:51:59.000,261,11054379,3725,0,1758221518,13107.788469639992,30405.902663250003,53323.07046960001 2025-09-18,18:52:00.000,261,11054489,3885,0,1758221519,13107.801942259997,28560.10207101,53323.035534 2025-09-18,18:52:01.000,261,11054201,3405,0,1758221520,13107.849096429993,29483.094005820007,53323.09841808001 2025-09-18,18:52:02.000,261,11054445,3325,0,1758221521,13107.916459530003,29021.643857760006,53323.077456720006 2025-09-18,18:52:03.000,261,11054251,3205,0,1758221522,13107.869305359993,28098.525038609994,53323.126366560005 2025-09-18,18:52:04.000,261,11054330,2925,0,1758221523,13107.876041670002,30867.24002523,53323.175276400005 2025-09-18,18:52:05.000,261,11054335,3965,0,1758221524,13107.950141079993,28098.539136870007,53323.1403408 2025-09-18,18:52:06.000,261,11054260,3444,0,1758221525,13107.956877389988,31790.189665259997,53323.13335368 2025-09-18,18:52:07.000,261,11054298,3325,0,1758221526,13107.936668459988,29944.424318670004,53323.1403408 2025-09-18,18:52:08.000,261,11054351,3645,0,1758221527,13107.855832740002,26714.202790950003,53323.245147600006 2025-09-18,18:52:09.000,261,11054193,3804,0,1758221528,13107.970350009993,26252.731495500004,53323.11937944001 2025-09-18,18:52:10.000,261,11054447,3765,0,1758221529,13107.902986909998,32712.977175299995,53323.210212 2025-09-18,18:52:11.000,261,11054385,3804,0,1758221530,13107.929932149993,26252.816085059996,53323.175276400005 2025-09-18,18:52:12.000,261,11054311,3804,0,1758221531,13107.815414880002,29021.460580380008,53323.28707032001 2025-09-18,18:52:13.000,261,11054211,3845,0,1758221532,13107.983822629998,24406.959099779997,53323.1054052 2025-09-18,18:52:14.000,261,11054213,3765,0,1758221533,13107.990558939993,28560.010432320007,53323.16828928001 2025-09-18,18:52:15.000,261,11054437,3804,0,1758221534,13108.064658349998,30867.07084611,53323.294057440005 2025-09-18,18:52:16.000,261,11054304,3125,0,1758221535,13107.923195839998,31328.478699390005,53323.342967280005 2025-09-18,18:52:17.000,261,11054273,3485,0,1758221536,13107.997295249988,27636.912760559993,53323.2800832 2025-09-18,18:52:18.000,261,11054312,3405,0,1758221537,13108.044449419998,27636.926858820007,53323.28707032001 2025-09-18,18:52:19.000,261,11054386,3245,0,1758221538,13107.936668459988,29944.191697379996,53323.294057440005 2025-09-18,18:52:20.000,261,11054237,3804,0,1758221539,13108.057922039989,29021.164516920006,53323.342967280005 2025-09-18,18:52:21.000,261,11054346,3165,0,1758221540,13108.084867279998,27637.01849751,53323.47572256 2025-09-18,18:52:22.000,261,11054350,3165,0,1758221541,13108.057922039989,26713.977218789994,53323.38489000001 2025-09-18,18:52:23.000,261,11054504,3365,0,1758221542,13108.158966689989,34097.18663688,53323.30104456 2025-09-18,18:52:24.000,261,11054523,3685,0,1758221543,13108.105076209999,29482.593517589994,53323.40585136001 2025-09-18,18:52:25.000,261,11054294,3165,0,1758221544,13108.091603589994,29021.199762570002,53323.3499544 2025-09-18,18:52:26.000,261,11054387,3804,0,1758221545,13108.17917561999,27175.321629900005,53323.25912184 2025-09-18,18:52:27.000,261,11054317,3804,0,1758221546,13108.19938454999,29943.98022348,53323.3499544 2025-09-18,18:52:28.000,261,11054232,3325,0,1758221547,13108.26674765,31328.38001157,53323.32899304 2025-09-18,18:52:29.000,261,11054329,3365,0,1758221548,13108.28022026999,30866.817077429994,53323.36392864001 2025-09-18,18:52:30.000,261,11054320,2764,0,1758221549,13108.273483959994,35481.35380368,53323.43379984001 2025-09-18,18:52:31.000,261,11054350,2844,0,1758221550,13108.19938454999,28098.15143472,53323.54559376 2025-09-18,18:52:32.000,261,11054162,3125,0,1758221551,13108.30716551,26713.674106200007,53323.43379984001 2025-09-18,18:52:33.000,261,11054346,3285,0,1758221552,13108.293692889994,29021.016485190004,53323.44078696 2025-09-18,18:52:34.000,261,11054339,3804,0,1758221553,13108.44862802,27175.434415979995,53323.42681272 2025-09-18,18:52:35.000,261,11054311,3645,0,1758221554,13108.374528609995,29020.931895629998,53323.48270968001 2025-09-18,18:52:36.000,261,11054225,3645,0,1758221555,13108.3677923,29482.445485860007,53323.461748320005 2025-09-18,18:52:37.000,261,11054260,3285,0,1758221556,13108.40821016,24406.719429360004,53323.40585136001 2025-09-18,18:52:38.000,261,11054415,3765,0,1758221557,13108.42168277999,29020.995337800006,53323.36392864001 2025-09-18,18:52:39.000,261,11054213,3605,0,1758221558,13108.495782189995,27175.22999121,53323.49668392 2025-09-18,18:52:40.000,261,11054266,3365,0,1758221559,13108.556408979995,30405.493813709996,53323.49668392 2025-09-18,18:52:41.000,261,11054356,3245,0,1758221560,13108.44189170999,34097.045654279995,53323.38489000001 2025-09-18,18:52:42.000,261,11054206,3165,0,1758221561,13108.42841909,30867.000354810007,53323.461748320005 2025-09-18,18:52:43.000,261,11054070,3045,0,1758221562,13108.63050839,31789.907700059994,53323.48270968001 2025-09-18,18:52:44.000,261,11054142,3085,0,1758221563,13108.54967267,31328.422306349996,53323.49668392 2025-09-18,18:52:45.000,261,11054189,3485,0,1758221564,13108.54967267,23945.325674339998,53323.57354224001 2025-09-18,18:52:46.000,261,11054533,3405,0,1758221565,13108.59009053,29482.69925454,53323.524632399996 2025-09-18,18:52:47.000,261,11054436,3205,0,1758221566,13108.67092625,26252.61870942,53323.580529360006 2025-09-18,18:52:48.000,261,11054298,3045,0,1758221567,13108.718080419996,26252.46362856,53323.37790288 2025-09-18,18:52:49.000,261,11054360,3005,0,1758221568,13108.765234589991,30405.550206750006,53323.60149072001 2025-09-18,18:52:50.000,261,11054385,3485,0,1758221569,13108.751761970001,29944.191697379996,53323.68533616 2025-09-18,18:52:51.000,261,11054352,3085,0,1758221570,13108.778707209996,30405.571354140004,53323.58751648 2025-09-18,18:52:52.000,261,11054389,3525,0,1758221571,13108.859542929997,27175.399170329998,53323.55258088001 2025-09-18,18:52:53.000,261,11054330,3444,0,1758221572,13108.839333999997,25329.774806340007,53323.65738768 2025-09-18,18:52:54.000,261,11054409,3885,0,1758221573,13108.832597690001,28559.9117445,53323.60149072001 2025-09-18,18:52:55.000,261,11054305,3924,0,1758221574,13108.953851270002,33635.77173447001,53323.65738768 2025-09-18,18:52:56.000,261,11054313,3804,0,1758221575,13108.920169719997,28098.553235130006,53323.734246 2025-09-18,18:52:57.000,261,11054309,3685,0,1758221576,13109.014478060002,29021.24205735,53323.68533616 2025-09-18,18:52:58.000,261,11054241,3565,0,1758221577,13108.974060200002,29944.00842,53323.65738768 2025-09-18,18:52:59.000,261,11054253,3405,0,1758221578,13108.960587579997,21638.180670989997,53323.5945036 2025-09-18,18:53:00.000,261,11054231,3645,0,1758221579,13109.054895920002,27175.462612500007,53323.748220240006 2025-09-18,18:53:01.000,261,11054154,2844,0,1758221580,13108.967323889992,29021.277302999995,53323.629439200005 2025-09-18,18:53:02.000,261,11054430,3165,0,1758221581,13109.061632229997,30405.507911969995,53323.68533616 2025-09-18,18:53:03.000,261,11054363,3645,0,1758221582,13109.001005439997,29021.305499520007,53323.71328464 2025-09-18,18:53:04.000,261,11054178,3325,0,1758221583,13108.947114959992,29482.720401929997,53323.61546496 2025-09-18,18:53:05.000,261,11054364,3205,0,1758221584,13108.974060200002,30405.500862839996,53323.748220240006 2025-09-18,18:53:06.000,261,11054395,3804,0,1758221585,13108.940378649997,29944.16350086,53323.60149072001 2025-09-18,18:53:07.000,261,11054406,3365,0,1758221586,13108.859542929997,28559.728467120003,53323.678349040005 2025-09-18,18:53:08.000,261,11054281,3725,0,1758221587,13108.920169719997,32251.28030769,53323.6643748 2025-09-18,18:53:09.000,261,11054219,3605,0,1758221588,13108.994269130002,28559.834204069994,53323.69931040001 2025-09-18,18:53:10.000,261,11054383,3725,0,1758221589,13108.974060200002,27636.98325186,53323.78315584 2025-09-18,18:53:11.000,261,11054379,3645,0,1758221590,13109.021214369997,24868.40219871,53323.860014159996 2025-09-18,18:53:12.000,261,11054409,3485,0,1758221591,13109.162676879998,29021.53812081,53323.69931040001 2025-09-18,18:53:13.000,261,11054283,3485,0,1758221592,13108.994269130002,31328.605583729994,53323.734246 2025-09-18,18:53:14.000,261,11054254,3165,0,1758221593,13109.068368539993,32713.061764860002,53323.76219448 2025-09-18,18:53:15.000,261,11054479,3605,0,1758221594,13109.162676879998,29944.403171280006,53323.78315584 2025-09-18,18:53:16.000,261,11054256,3045,0,1758221595,13109.155940569988,28098.715365120006,53323.64341344 2025-09-18,18:53:17.000,261,11054447,3765,0,1758221596,13109.102050089998,34097.560240770006,53323.77616872 2025-09-18,18:53:18.000,261,11054441,3765,0,1758221597,13109.209831049993,24407.057787600002,53323.72027176001 2025-09-18,18:53:19.000,261,11054398,3525,0,1758221598,13109.223303669998,32713.23094398,53323.8041172 2025-09-18,18:53:20.000,261,11054328,3245,0,1758221599,13109.209831049993,31328.915745449995,53323.76219448 2025-09-18,18:53:21.000,261,11054180,3165,0,1758221600,13109.230039979993,29482.974170610003,53323.72027176001 2025-09-18,18:53:22.000,261,11054323,3725,0,1758221601,13109.310875699994,29483.15039886,53323.678349040005 2025-09-18,18:53:23.000,261,11054379,3645,0,1758221602,13109.283930459998,29944.445466060002,53323.65738768 2025-09-18,18:53:24.000,261,11054127,3725,0,1758221603,13109.324348319999,37327.817014140004,53323.727258880004 2025-09-18,18:53:25.000,261,11054306,3205,0,1758221604,13109.189622119993,28098.835200329995,53323.63642632 2025-09-18,18:53:26.000,261,11054400,3525,0,1758221605,13109.263721529998,25330.31054022,53323.727258880004 2025-09-18,18:53:27.000,261,11054493,3525,0,1758221606,13109.290666769994,28560.503871420005,53323.77616872 2025-09-18,18:53:28.000,261,11054342,3365,0,1758221607,13109.223303669998,30867.57133434,53323.678349040005 2025-09-18,18:53:29.000,261,11054231,3565,0,1758221608,13109.310875699994,26253.189688950006,53323.86700128001 2025-09-18,18:53:30.000,261,11054360,2885,0,1758221609,13109.256985219989,34097.7787638,53323.748220240006 2025-09-18,18:53:31.000,261,11054358,3405,0,1758221610,13109.270457839993,26714.534100060002,53323.88097552 2025-09-18,18:53:32.000,261,11054327,3485,0,1758221611,13109.209831049993,33636.32156661,53323.727258880004 2025-09-18,18:53:33.000,261,11054302,3125,0,1758221612,13109.149204259993,29483.291381460003,53323.77616872 2025-09-18,18:53:34.000,261,11054264,3245,0,1758221613,13109.196358429988,28098.962084669998,53323.78315584 2025-09-18,18:53:35.000,261,11054251,3765,0,1758221614,13109.135731640003,32713.484712660007,53323.8041172 2025-09-18,18:53:36.000,261,11054271,3845,0,1758221615,13109.290666769994,35482.17150276,53323.75520736 2025-09-18,18:53:37.000,261,11054361,3525,0,1758221616,13109.203094739998,28099.124214659998,53323.88097552 2025-09-18,18:53:38.000,261,11054272,3444,0,1758221617,13109.182885809998,27176.068837679995,53323.76219448 2025-09-18,18:53:39.000,261,11054184,3365,0,1758221618,13109.169413189993,34097.70122336999,53323.85302704 2025-09-18,18:53:40.000,261,11054259,3685,0,1758221619,13109.196358429988,27637.504887479998,53323.67136192001 2025-09-18,18:53:41.000,261,11054451,3365,0,1758221620,13109.243512599998,30406.163481059994,53323.81809144001 2025-09-18,18:53:42.000,261,11054205,3245,0,1758221621,13109.283930459998,32251.92882765,53323.83206568 2025-09-18,18:53:43.000,261,11054343,3405,0,1758221622,13109.236776289988,27176.01949377,53323.77616872 2025-09-18,18:53:44.000,261,11054325,3525,0,1758221623,13109.324348319999,29021.897626439997,53323.748220240006 2025-09-18,18:53:45.000,261,11054314,3125,0,1758221624,13109.378238799989,29021.841233400002,53323.727258880004 2025-09-18,18:53:46.000,261,11054318,3005,0,1758221625,13109.331084629994,29021.86238079,53323.79014296001 2025-09-18,18:53:47.000,261,11054291,3645,0,1758221626,13109.445601899999,31790.436384810004,53323.894949760004 2025-09-18,18:53:48.000,261,11054359,3565,0,1758221627,13109.405184039999,28098.912740760003,53323.77616872 2025-09-18,18:53:49.000,261,11054442,3325,0,1758221628,13109.351293559994,29483.072858429994,53323.92988536 2025-09-18,18:53:50.000,261,11054511,3685,0,1758221629,13109.378238799989,31328.753615459995,53323.90892400001 2025-09-18,18:53:51.000,261,11054389,3645,0,1758221630,13109.39844772999,27637.370954009995,53323.88097552 2025-09-18,18:53:52.000,261,11054382,3365,0,1758221631,13109.371502489994,31328.929843709993,53323.8739884 2025-09-18,18:53:53.000,261,11054344,3205,0,1758221632,13109.391711419994,26714.484756150006,53323.78315584 2025-09-18,18:53:54.000,261,11054302,3325,0,1758221633,13109.304139389998,27637.356855749997,53323.90892400001 2025-09-18,18:53:55.000,261,11054550,3205,0,1758221634,13109.310875699994,30406.10003889,53323.860014159996 2025-09-18,18:53:56.000,261,11054219,3605,0,1758221635,13109.230039979993,26252.92182201,53323.92988536 2025-09-18,18:53:57.000,261,11054533,3605,0,1758221636,13109.256985219989,29021.791889490007,53323.99276944 2025-09-18,18:53:58.000,261,11054474,3325,0,1758221637,13109.270457839993,30867.507892170004,53323.81110432 2025-09-18,18:53:59.000,261,11054428,2844,0,1758221638,13109.250248909993,24868.514984790003,53323.88097552 2025-09-18,18:54:00.000,261,11054335,3685,0,1758221639,13109.230039979993,27175.85031465,53323.81110432 2025-09-18,18:54:01.000,261,11054415,3685,0,1758221640,13109.304139389998,30405.860368470007,53323.85302704 2025-09-18,18:54:02.000,261,11054442,3285,0,1758221641,13109.277194149989,31790.189665259997,53323.70629752 2025-09-18,18:54:03.000,261,11054401,3685,0,1758221642,13109.384975109999,24868.289412629994,53323.88097552 2025-09-18,18:54:04.000,261,11054463,3885,0,1758221643,13109.39844772999,27175.624742490007,53323.86700128001 2025-09-18,18:54:05.000,261,11054384,3125,0,1758221644,13109.41865665999,29482.967121480004,53323.8041172 2025-09-18,18:54:06.000,261,11054384,3245,0,1758221645,13109.411920349994,26252.78788854,53323.88097552 2025-09-18,18:54:07.000,261,11054398,3205,0,1758221646,13109.492756069994,25791.32364222,53323.90892400001 2025-09-18,18:54:08.000,261,11054337,3845,0,1758221647,13109.41865665999,28098.45454731,53323.88796264001 2025-09-18,18:54:09.000,261,11054254,3205,0,1758221648,13109.472547139994,32251.583420280003,53323.88796264001 2025-09-18,18:54:10.000,261,11054326,3045,0,1758221649,13109.351293559994,28559.989284929994,53323.88097552 2025-09-18,18:54:11.000,261,11054252,2965,0,1758221650,13109.39844772999,28559.982235799995,53323.860014159996 2025-09-18,18:54:12.000,261,11054412,2965,0,1758221651,13109.364766179999,31328.633780250006,53323.692323279996 2025-09-18,18:54:13.000,261,11054282,3045,0,1758221652,13109.378238799989,28560.151414919994,53323.78315584 2025-09-18,18:54:14.000,261,11054368,3205,0,1758221653,13109.411920349994,33174.46256901001,53323.83905280001 2025-09-18,18:54:15.000,261,11054253,3685,0,1758221654,13109.223303669998,35020.19266995,53323.81110432 2025-09-18,18:54:16.000,261,11054287,3605,0,1758221655,13109.196358429988,29944.198746509996,53323.76918160001 2025-09-18,18:54:17.000,261,11054286,3405,0,1758221656,13109.263721529998,30867.134288279995,53323.71328464 2025-09-18,18:54:19.000,261,11054370,3325,0,1758221658,13109.162676879998,29482.8543354,53323.65040056001 2025-09-18,18:54:20.000,261,11054372,3525,0,1758221659,13109.196358429988,28098.560284260006,53323.63642632 2025-09-18,18:54:21.000,261,11054314,3005,0,1758221660,13109.203094739998,31328.802959370005,53323.69931040001 2025-09-18,18:54:22.000,261,11054310,3245,0,1758221661,13109.283930459998,29021.326646910005,53323.67136192001 2025-09-18,18:54:23.000,261,11054348,3285,0,1758221662,13109.236776289988,32713.061764860002,53323.61546496 2025-09-18,18:54:24.000,261,11054246,2685,0,1758221663,13109.236776289988,24406.966148909996,53323.75520736 2025-09-18,18:54:25.000,261,11054248,2805,0,1758221664,13109.230039979993,26252.738544630003,53323.5945036 2025-09-18,18:54:26.000,261,11054374,2885,0,1758221665,13109.250248909993,35020.24906299,53323.57354224001 2025-09-18,18:54:27.000,261,11054072,3085,0,1758221666,13109.277194149989,30867.176583060005,53323.67136192001 2025-09-18,18:54:28.000,261,11054418,3045,0,1758221667,13109.317612009989,27637.32865923,53323.692323279996 2025-09-18,18:54:29.000,261,11054239,3325,0,1758221668,13109.331084629994,31328.732468069997,53323.5945036 2025-09-18,18:54:30.000,261,11054299,3685,0,1758221669,13109.256985219989,35020.07988387,53323.65738768 2025-09-18,18:54:31.000,261,11054269,3645,0,1758221670,13109.304139389998,27636.976202730002,53323.77616872 2025-09-18,18:54:32.000,261,11054438,3125,0,1758221671,13109.324348319999,29021.425334729996,53323.678349040005 2025-09-18,18:54:33.000,261,11054292,3325,0,1758221672,13109.263721529998,29021.38303995,53323.72027176001 2025-09-18,18:54:34.000,261,11054293,3725,0,1758221673,13109.250248909993,23484.136344090002,53323.60149072001 2025-09-18,18:54:35.000,261,11054243,3605,0,1758221674,13109.128995329993,27637.194725759997,53323.727258880004 2025-09-18,18:54:36.000,261,11054371,3605,0,1758221675,13109.115522710003,30867.296418269994,53323.72027176001 2025-09-18,18:54:37.000,261,11054427,3845,0,1758221676,13109.081841159998,29021.777791229993,53323.53161952001 2025-09-18,18:54:38.000,261,11054291,3405,0,1758221677,13109.230039979993,29944.551203010007,53323.68533616 2025-09-18,18:54:39.000,261,11054326,3365,0,1758221678,13109.182885809998,26714.611640489995,53323.81809144001 2025-09-18,18:54:40.000,261,11054258,3085,0,1758221679,13109.216567359988,29944.678087349996,53323.64341344 2025-09-18,18:54:41.000,261,11054446,3045,0,1758221680,13109.277194149989,30406.10003889,53323.727258880004 2025-09-18,18:54:42.000,261,11054271,3485,0,1758221681,13109.344557249999,24868.768753469994,53323.748220240006 2025-09-18,18:54:43.000,261,11054328,3365,0,1758221682,13109.364766179999,28560.517969680004,53323.72027176001 2025-09-18,18:54:44.000,261,11054263,3765,0,1758221683,13109.331084629994,31328.965089360005,53323.77616872 2025-09-18,18:54:45.000,261,11054399,3485,0,1758221684,13109.405184039999,30867.740513459998,53323.62245208001 2025-09-18,18:54:46.000,261,11054241,3845,0,1758221685,13109.45907451999,27176.01244464,53323.63642632 2025-09-18,18:54:47.000,261,11054177,3685,0,1758221686,13109.405184039999,30406.156431929994,53323.60149072001 2025-09-18,18:54:48.000,261,11054116,3245,0,1758221687,13109.512964999994,29483.220890159995,53323.727258880004 2025-09-18,18:54:49.000,261,11054316,3045,0,1758221688,13109.46581083,25791.7888848,53323.692323279996 2025-09-18,18:54:50.000,261,11054271,3444,0,1758221689,13109.43886558999,27637.554231390008,53323.678349040005 2025-09-18,18:54:51.000,261,11054390,3365,0,1758221690,13109.48601976,28560.334692300006,53323.65040056001 2025-09-18,18:54:52.000,261,11054066,3205,0,1758221691,13109.41865665999,29021.784840360007,53323.65040056001 2025-09-18,18:54:53.000,261,11054255,3485,0,1758221692,13109.391711419994,23023.03865253,53323.69931040001 2025-09-18,18:54:54.000,261,11054347,3405,0,1758221693,13109.391711419994,27637.399150530007,53323.69931040001 2025-09-18,18:54:55.000,261,11054425,3365,0,1758221694,13109.378238799989,33174.963057240006,53323.678349040005 2025-09-18,18:54:56.000,261,11054315,3765,0,1758221695,13109.324348319999,28560.447478379996,53323.60149072001 2025-09-18,18:54:57.000,261,11054270,3325,0,1758221696,13109.351293559994,30406.170530190007,53323.81110432 2025-09-18,18:54:58.000,261,11054433,3605,0,1758221697,13109.176149499988,30406.142333669995,53323.77616872 2025-09-18,18:54:59.000,261,11054327,3605,0,1758221698,13109.297403079989,27176.00539551,53323.70629752 2025-09-18,18:55:00.000,261,11054354,3405,0,1758221699,13109.250248909993,33174.800927250006,53323.6643748 2025-09-18,18:55:01.000,261,11054395,3924,0,1758221700,13109.216567359988,26253.231983730002,53323.71328464 2025-09-18,18:55:02.000,261,11054343,3725,0,1758221701,13109.263721529998,31328.965089360005,53323.60847784 2025-09-18,18:55:03.000,261,11054325,3605,0,1758221702,13109.135731640003,27176.061788549996,53323.67136192001 2025-09-18,18:55:04.000,261,11054340,3285,0,1758221703,13109.256985219989,30405.966105419997,53323.727258880004 2025-09-18,18:55:05.000,261,11054464,3325,0,1758221704,13109.216567359988,29021.7002508,53323.81110432 2025-09-18,18:55:06.000,261,11054251,3685,0,1758221705,13109.182885809998,30405.874466730005,53323.83905280001 2025-09-18,18:55:07.000,261,11054385,3525,0,1758221706,13109.256985219989,25791.387084390008,53323.81110432 2025-09-18,18:55:08.000,261,11054418,2764,0,1758221707,13109.256985219989,27175.822118130003,53323.678349040005 2025-09-18,18:55:09.000,261,11054380,3444,0,1758221708,13109.189622119993,26252.91477288,53323.77616872 2025-09-18,18:55:10.000,261,11054336,3005,0,1758221709,13109.236776289988,29021.643857760006,53323.60149072001 2025-09-18,18:55:11.000,261,11054369,3605,0,1758221710,13109.304139389998,25329.894641549996,53323.63642632 2025-09-18,18:55:12.000,261,11054409,3804,0,1758221711,13109.243512599998,31328.887548929997,53323.69931040001 2025-09-18,18:55:13.000,261,11054306,3444,0,1758221712,13109.263721529998,30405.719385870005,53323.65040056001 2025-09-18,18:55:14.000,261,11054272,3045,0,1758221713,13109.230039979993,28098.532087739994,53323.67136192001 2025-09-18,18:55:15.000,261,11054392,3005,0,1758221714,13109.135731640003,27175.5331038,53323.65040056001 2025-09-18,18:55:16.000,261,11054267,3845,0,1758221715,13109.189622119993,31790.231960039993,53323.692323279996 2025-09-18,18:55:17.000,261,11054210,3045,0,1758221716,13109.075104850002,29482.67105802,53323.64341344 2025-09-18,18:55:18.000,261,11054328,3285,0,1758221717,13109.001005439997,30405.4444698,53323.68533616 2025-09-18,18:55:20.000,261,11054308,3485,0,1758221719,13108.926906029992,28098.433399920003,53323.64341344 2025-09-18,18:55:21.000,261,11054385,3685,0,1758221720,13109.135731640003,31789.8231105,53323.60149072001 2025-09-18,18:55:22.000,261,11054490,2644,0,1758221721,13109.007741749992,30405.27529068,53323.62245208001 2025-09-18,18:55:23.000,261,11054354,3045,0,1758221722,13108.980796509997,24406.712380230005,53323.82507856 2025-09-18,18:55:24.000,261,11054261,3645,0,1758221723,13109.027950679993,30866.810028299995,53323.86700128001 2025-09-18,18:55:25.000,261,11054408,2885,0,1758221724,13109.041423299997,30405.388076760006,53323.85302704 2025-09-18,18:55:26.000,261,11054358,3245,0,1758221725,13108.920169719997,26252.167565099997,53323.67136192001 2025-09-18,18:55:27.000,261,11054240,3365,0,1758221726,13108.846070309992,32250.765721200005,53323.74123312001 2025-09-18,18:55:28.000,261,11054377,3645,0,1758221727,13108.832597690001,24406.500906329995,53323.77616872 2025-09-18,18:55:29.000,261,11054329,3765,0,1758221728,13108.832597690001,31789.484752260003,53323.8041172 2025-09-18,18:55:30.000,261,11054201,3605,0,1758221729,13108.785443519992,25329.239072459997,53323.77616872 2025-09-18,18:55:31.000,261,11054364,3085,0,1758221730,13108.825861379992,28097.918813430006,53323.72027176001 2025-09-18,18:55:32.000,261,11054293,3765,0,1758221731,13108.711344110001,28097.82012561,53323.75520736 2025-09-18,18:55:33.000,261,11054310,3444,0,1758221732,13108.765234589991,29020.692225210005,53323.83206568 2025-09-18,18:55:34.000,261,11054228,3405,0,1758221733,13108.798916139996,25329.04169682,53323.727258880004 2025-09-18,18:55:35.000,261,11054254,3205,0,1758221734,13108.839333999997,28097.580455190007,53323.860014159996 2025-09-18,18:55:36.000,261,11054460,3085,0,1758221735,13108.704607799991,27174.680159070005,53323.860014159996 2025-09-18,18:55:37.000,261,11054366,3205,0,1758221736,13108.684398869991,24867.401222250002,53323.748220240006 2025-09-18,18:55:38.000,261,11054333,3444,0,1758221737,13108.771970900001,27174.687208200005,53323.88796264001 2025-09-18,18:55:39.000,261,11054373,3565,0,1758221738,13108.731553040001,26713.1101758,53323.797130080005 2025-09-18,18:55:40.000,261,11054379,3565,0,1758221739,13108.711344110001,26713.244109270003,53323.846039920005 2025-09-18,18:55:41.000,261,11054458,3165,0,1758221740,13108.697871489996,28097.291440860005,53323.846039920005 2025-09-18,18:55:42.000,261,11054432,3165,0,1758221741,13108.60356314999,27636.088012349996,53323.692323279996 2025-09-18,18:55:43.000,261,11054351,3645,0,1758221742,13108.724816729991,30404.591525070005,53323.797130080005 2025-09-18,18:55:44.000,261,11054421,3845,0,1758221743,13108.637244699996,29943.19777005,53323.82507856 2025-09-18,18:55:45.000,261,11054195,3765,0,1758221744,13108.664189939991,30404.535132029996,53323.85302704 2025-09-18,18:55:46.000,261,11054273,3685,0,1758221745,13108.643981009991,28558.755687180004,53323.85302704 2025-09-18,18:55:47.000,261,11054422,3565,0,1758221746,13108.643981009991,29942.986296150004,53323.93687248001 2025-09-18,18:55:48.000,261,11054346,3285,0,1758221747,13108.724816729991,28558.826178479998,53323.97180808 2025-09-18,18:55:49.000,261,11054434,3165,0,1758221748,13108.54293635999,32250.222938189996,53323.95783384001 2025-09-18,18:55:50.000,261,11054389,3765,0,1758221749,13108.596826839996,29943.0215418,53323.88796264001 2025-09-18,18:55:51.000,261,11054335,3205,0,1758221750,13108.576617909996,30404.683163759997,53323.83905280001 2025-09-18,18:55:52.000,261,11054086,3085,0,1758221751,13108.54967267,26712.905751030004,53323.8041172 2025-09-18,18:55:53.000,261,11054363,3405,0,1758221752,13108.46883695,34096.094021729994,53323.860014159996 2025-09-18,18:55:54.000,261,11054344,3444,0,1758221753,13108.495782189995,27635.855391060002,53323.77616872 2025-09-18,18:55:55.000,261,11054482,3405,0,1758221754,13108.44862802,27635.791948889993,53323.90892400001 2025-09-18,18:55:56.000,261,11054352,3365,0,1758221755,13108.40821016,34557.41728545001,53323.797130080005 2025-09-18,18:55:57.000,261,11054401,3965,0,1758221756,13108.34084705999,29942.87351007,53323.83206568 2025-09-18,18:55:58.000,261,11054346,3205,0,1758221757,13108.293692889994,29481.641885039993,53323.81110432 2025-09-18,18:55:59.000,261,11054373,3645,0,1758221758,13108.26001133999,26712.79296495,53323.75520736 2025-09-18,18:56:00.000,261,11054435,3885,0,1758221759,13108.21959347999,29942.958099630006,53323.734246 2025-09-18,18:56:01.000,261,11054353,4004,0,1758221760,13108.23980240999,30865.858395749994,53323.797130080005 2025-09-18,18:56:02.000,261,11054412,3245,0,1758221761,13108.28695658,31788.800986650007,53323.78315584 2025-09-18,18:56:03.000,261,11054281,3605,0,1758221762,13108.23980240999,34096.03762869,53323.8041172 2025-09-18,18:56:04.000,261,11054374,3005,0,1758221763,13108.28022026999,29943.02859093,53323.68533616 2025-09-18,18:56:05.000,261,11054411,3405,0,1758221764,13108.233066099994,23944.233059189995,53323.734246 2025-09-18,18:56:06.000,261,11054483,3565,0,1758221765,13108.158966689989,22098.50295825,53323.678349040005 2025-09-18,18:56:07.000,261,11054256,3005,0,1758221766,13108.28022026999,29943.084983969995,53323.77616872 2025-09-18,18:56:08.000,261,11054361,3765,0,1758221767,13108.165702999999,30865.816100969998,53323.78315584 2025-09-18,18:56:09.000,261,11054342,3125,0,1758221768,13108.17917561999,28558.523065889996,53323.77616872 2025-09-18,18:56:10.000,261,11054213,3525,0,1758221769,13108.28022026999,28558.396181549993,53323.727258880004 2025-09-18,18:56:11.000,261,11054369,3845,0,1758221770,13108.145494069999,25789.815128400005,53323.678349040005 2025-09-18,18:56:12.000,261,11054311,3804,0,1758221771,13108.26001133999,28558.5019185,53323.81110432 2025-09-18,18:56:13.000,261,11054337,3565,0,1758221772,13108.233066099994,34095.57943524,53323.86700128001 2025-09-18,18:56:14.000,261,11054367,3804,0,1758221773,13108.226329789999,28096.903738709996,53323.67136192001 2025-09-18,18:56:15.000,261,11054459,3685,0,1758221774,13108.293692889994,29942.633839650007,53323.79014296001 2025-09-18,18:56:16.000,261,11054311,3645,0,1758221775,13108.212857169994,26251.1806869,53323.60149072001 2025-09-18,18:56:17.000,261,11054345,3525,0,1758221776,13108.233066099994,33172.65799173,53323.67136192001 2025-09-18,18:56:18.000,261,11054554,2885,0,1758221777,13108.26001133999,35018.49382962,53323.60149072001 2025-09-18,18:56:19.000,261,11054285,3525,0,1758221778,13108.32737444,26712.48985236,53323.692323279996 2025-09-18,18:56:20.000,261,11054220,3325,0,1758221779,13108.374528609995,26250.941016480007,53323.76918160001 2025-09-18,18:56:21.000,261,11054364,2885,0,1758221780,13108.42168277999,29019.670101359996,53323.67136192001 2025-09-18,18:56:22.000,261,11054417,3765,0,1758221781,13108.42168277999,25328.280390779997,53323.67136192001 2025-09-18,18:56:23.000,261,11054403,3645,0,1758221782,13108.374528609995,31326.77280993,53323.65040056001 2025-09-18,18:56:24.000,261,11054235,3765,0,1758221783,13108.36105598999,31326.808055579997,53323.797130080005 2025-09-18,18:56:25.000,261,11054406,3205,0,1758221784,13108.50925481,23943.767816609994,53323.6643748 2025-09-18,18:56:26.000,261,11054361,3605,0,1758221785,13108.475573259995,29942.344825320004,53323.734246 2025-09-18,18:56:27.000,261,11054358,3365,0,1758221786,13108.42168277999,30865.188728399997,53323.678349040005 2025-09-18,18:56:28.000,261,11054361,3565,0,1758221787,13108.40147384999,26712.426410190004,53323.629439200005 2025-09-18,18:56:29.000,261,11054346,3365,0,1758221788,13108.42168277999,25789.208903220002,53323.76219448 2025-09-18,18:56:30.000,261,11054281,3725,0,1758221789,13108.414946469995,29942.034663600003,53323.68533616 2025-09-18,18:56:31.000,261,11054531,3845,0,1758221790,13108.38800123,26250.602658239994,53323.734246 2025-09-18,18:56:32.000,261,11054397,3285,0,1758221791,13108.44189170999,30403.766776860008,53323.70629752 2025-09-18,18:56:33.000,261,11054067,3325,0,1758221792,13108.475573259995,25789.096117139998,53323.797130080005 2025-09-18,18:56:34.000,261,11054367,3245,0,1758221793,13108.46883695,29480.640908579997,53323.67136192001 2025-09-18,18:56:35.000,261,11054374,3045,0,1758221794,13108.435155399995,27634.720481130003,53323.67136192001 2025-09-18,18:56:36.000,261,11054384,3325,0,1758221795,13108.44862802,30864.793977120004,53323.81809144001 2025-09-18,18:56:37.000,261,11054310,3444,0,1758221796,13108.38800123,28557.627826380005,53323.797130080005 2025-09-18,18:56:38.000,261,11054271,3845,0,1758221797,13108.374528609995,25788.962183669995,53323.70629752 2025-09-18,18:56:39.000,261,11054493,3605,0,1758221798,13108.34758337,28557.451598130006,53323.58751648 2025-09-18,18:56:40.000,261,11054294,3245,0,1758221799,13108.40821016,29480.42943468,53323.69931040001 2025-09-18,18:56:41.000,261,11054441,3685,0,1758221800,13108.334110749995,36863.37803496,53323.77616872 2025-09-18,18:56:42.000,261,11054359,3804,0,1758221801,13108.36105598999,29480.330746859996,53323.75520736 2025-09-18,18:56:43.000,261,11054324,3165,0,1758221802,13108.32737444,30864.561355829996,53323.74123312001 2025-09-18,18:56:44.000,261,11054232,3365,0,1758221803,13108.206120859999,30864.709387559997,53323.64341344 2025-09-18,18:56:45.000,261,11054287,3645,0,1758221804,13108.26001133999,29480.260255560002,53323.629439200005 2025-09-18,18:56:46.000,261,11054461,3605,0,1758221805,13108.23980240999,29480.253206430003,53323.727258880004 2025-09-18,18:56:47.000,261,11054209,3444,0,1758221806,13108.185911929999,34555.7607399,53323.65738768 2025-09-18,18:56:48.000,261,11054435,3765,0,1758221807,13108.078130969989,30864.385127579997,53323.72027176001 2025-09-18,18:56:49.000,261,11054477,3645,0,1758221808,13108.098339899989,25788.807102809995,53323.67136192001 2025-09-18,18:56:50.000,261,11054338,3165,0,1758221809,13108.010767869993,30403.075962119998,53323.74123312001 2025-09-18,18:56:51.000,261,11054275,3845,0,1758221810,13107.936668459988,29941.41434016,53323.76219448 2025-09-18,18:56:52.000,261,11054447,3685,0,1758221811,13107.936668459988,27634.227042030005,53323.797130080005 2025-09-18,18:56:53.000,261,11054334,3205,0,1758221812,13107.876041670002,26711.460679380005,53323.678349040005 2025-09-18,18:56:54.000,261,11054379,3765,0,1758221813,13107.896250600003,34094.381083140004,53323.727258880004 2025-09-18,18:56:55.000,261,11054326,3325,0,1758221814,13107.774997020002,26250.081022619997,53323.83206568 2025-09-18,18:56:56.000,261,11054326,3365,0,1758221815,13107.815414880002,29480.098125570003,53323.62245208001 2025-09-18,18:56:57.000,261,11054373,3725,0,1758221816,13107.640270819997,28557.19782945,53323.65040056001 2025-09-18,18:56:58.000,261,11054340,3205,0,1758221817,13107.700897609997,26250.073973489998,53323.60847784 2025-09-18,18:56:59.000,261,11054466,3405,0,1758221818,13107.613325580001,27172.706402669995,53323.58751648 2025-09-18,18:57:00.000,261,11054379,3525,0,1758221819,13107.620061889997,27172.776893970004,53323.60149072001 2025-09-18,18:57:01.000,261,11054580,2965,0,1758221820,13107.566171409992,31325.48281914,53323.57354224001 2025-09-18,18:57:02.000,261,11054274,2844,0,1758221821,13107.45165414,29018.471749260003,53323.60847784 2025-09-18,18:57:03.000,261,11054370,2844,0,1758221822,13107.444917829991,31325.65904739,53323.56655512 2025-09-18,18:57:04.000,261,11054419,3565,0,1758221823,13107.377554729996,29018.35191405,53323.49668392 2025-09-18,18:57:05.000,261,11054272,3045,0,1758221824,13107.215883289995,33632.78995248,53323.38489000001 2025-09-18,18:57:06.000,261,11054335,3725,0,1758221825,13107.22935591,31325.560359569994,53323.36392864001 2025-09-18,18:57:07.000,261,11054412,3165,0,1758221826,13107.155256499995,31325.581506960007,53323.4896968 2025-09-18,18:57:08.000,261,11054402,3005,0,1758221827,13107.04747554,30864.258243239994,53323.45476120001 2025-09-18,18:57:09.000,261,11054298,3085,0,1758221828,13107.027266609999,28556.760783389997,53323.412838480006 2025-09-18,18:57:10.000,261,11054484,3085,0,1758221829,13107.04073922999,34094.02157750999,53323.524632399996 2025-09-18,18:57:11.000,261,11054396,3245,0,1758221830,13107.08115708999,35017.02761058,53323.51764528 2025-09-18,18:57:12.000,261,11054488,3525,0,1758221831,13107.074420779994,30402.624817799995,53323.47572256 2025-09-18,18:57:13.000,261,11054144,3245,0,1758221832,13107.06768447,39169.71943749,53323.39886424 2025-09-18,18:57:14.000,261,11054311,3845,0,1758221833,13107.08115708999,24404.097152999995,53323.30104456 2025-09-18,18:57:15.000,261,11054200,3165,0,1758221834,13107.04073922999,31325.34183654,53323.33598016001 2025-09-18,18:57:16.000,261,11054512,2844,0,1758221835,13107.094629709994,29018.281422750006,53323.30803168 2025-09-18,18:57:17.000,261,11054395,3365,0,1758221836,13107.12157494999,26249.792008289995,53323.42681272 2025-09-18,18:57:18.000,261,11054289,3605,0,1758221837,13107.114838639995,30863.800049790007,53323.32200592 2025-09-18,18:57:19.000,261,11054363,3525,0,1758221838,13107.12157494999,32248.016560500007,53323.30104456 2025-09-18,18:57:20.000,261,11054416,3125,0,1758221839,13107.155256499995,35016.78794016001,53323.27309608 2025-09-18,18:57:21.000,261,11054339,3965,0,1758221840,13107.074420779994,24403.681254330004,53323.23816048001 2025-09-18,18:57:22.000,261,11054232,2685,0,1758221841,13107.16872912,29018.18273493,53323.210212 2025-09-18,18:57:23.000,261,11054398,3325,0,1758221842,13107.195674359995,28556.626849919994,53323.23816048001 2025-09-18,18:57:24.000,261,11054319,3645,0,1758221843,13107.24282852999,28556.528162100003,53323.27309608 2025-09-18,18:57:25.000,261,11054267,3725,0,1758221844,13107.26303745999,28095.176701860008,53323.126366560005 2025-09-18,18:57:26.000,261,11054190,3245,0,1758221845,13107.296719009995,32247.910823550003,53323.27309608 2025-09-18,18:57:27.000,261,11054387,3885,0,1758221846,13107.41123628,30402.131378699996,53323.245147600006 2025-09-18,18:57:28.000,261,11054305,3885,0,1758221847,13107.37081842,30863.482838940006,53323.391877120004 2025-09-18,18:57:29.000,261,11054490,3444,0,1758221848,13107.438181519996,29940.364019789995,53323.245147600006 2025-09-18,18:57:30.000,261,11054518,3405,0,1758221849,13107.465126759991,31786.277398110004,53323.32899304 2025-09-18,18:57:31.000,261,11054342,2805,0,1758221850,13107.539226169996,26710.530194220002,53323.32200592 2025-09-18,18:57:32.000,261,11054390,2885,0,1758221851,13107.606589269992,31786.115268120004,53323.391877120004 2025-09-18,18:57:33.000,261,11054238,3444,0,1758221852,13107.613325580001,29940.286479360002,53323.33598016001 2025-09-18,18:57:34.000,261,11054274,3205,0,1758221853,13107.687424989992,28556.168656470007,53323.37790288 2025-09-18,18:57:35.000,261,11054385,3645,0,1758221854,13107.721106539997,30863.207922870002,53323.32200592 2025-09-18,18:57:36.000,261,11054273,3765,0,1758221855,13107.734579160002,28556.027673870005,53323.37091576 2025-09-18,18:57:37.000,261,11054406,3285,0,1758221856,13107.774997020002,28094.415395820004,53323.37091576 2025-09-18,18:57:38.000,261,11054229,3765,0,1758221857,13107.788469639992,29478.82928217,53323.42681272 2025-09-18,18:57:39.000,261,11054281,3804,0,1758221858,13107.694161300002,37322.92491792,53323.42681272 2025-09-18,18:57:40.000,261,11054354,3085,0,1758221859,13107.768260709992,26710.24117989,53323.510658160005 2025-09-18,18:57:41.000,261,11054172,3205,0,1758221860,13107.687424989992,30862.989399840008,53323.412838480006 2025-09-18,18:57:42.000,261,11054344,3165,0,1758221861,13107.768260709992,26710.38216249,53323.46873544 2025-09-18,18:57:43.000,261,11054519,3725,0,1758221862,13107.599852959996,32708.874581640004,53323.44078696 2025-09-18,18:57:44.000,261,11054245,3485,0,1758221863,13107.579644029996,28094.521132769994,53323.53860664 2025-09-18,18:57:45.000,261,11054467,3405,0,1758221864,13107.478599379996,27633.028689929997,53323.47572256 2025-09-18,18:57:46.000,261,11054475,3605,0,1758221865,13107.45165414,27171.790015770006,53323.55258088001 2025-09-18,18:57:47.000,261,11054412,3005,0,1758221866,13107.377554729996,28556.06996865,53323.45476120001 2025-09-18,18:57:48.000,261,11054498,3365,0,1758221867,13107.14852019,29940.201889799995,53323.45476120001 2025-09-18,18:57:49.000,261,11054296,3005,0,1758221868,13107.20914698,29940.364019789995,53323.342967280005 2025-09-18,18:57:50.000,261,11054361,3005,0,1758221869,13107.0878934,31324.502990070003,53323.53860664 2025-09-18,18:57:51.000,261,11054325,3885,0,1758221870,13107.16199280999,33170.40931926,53323.46873544 2025-09-18,18:57:52.000,261,11054440,3525,0,1758221871,13106.973376129994,28556.126361689996,53323.356941519996 2025-09-18,18:57:53.000,261,11054428,3565,0,1758221872,13106.845386239998,31786.185759419997,53323.37790288 2025-09-18,18:57:54.000,261,11054482,3125,0,1758221873,13106.879067789989,26710.628882040008,53323.53161952001 2025-09-18,18:57:55.000,261,11054348,3405,0,1758221874,13106.791495759993,29479.054854329996,53323.44777408 2025-09-18,18:57:56.000,261,11054453,3804,0,1758221875,13106.663505869998,33631.92995862001,53323.391877120004 2025-09-18,18:57:57.000,261,11054106,3485,0,1758221876,13106.616351700002,25787.77792983,53323.37790288 2025-09-18,18:57:58.000,261,11054408,2965,0,1758221877,13106.542252289997,27172.114275750006,53323.32200592 2025-09-18,18:57:59.000,261,11054201,3685,0,1758221878,13106.468152879992,35016.53417148,53323.33598016001 2025-09-18,18:58:00.000,261,11054328,2885,0,1758221879,13106.373844540001,29940.927950190002,53323.40585136001 2025-09-18,18:58:01.000,261,11054266,3245,0,1758221880,13106.27279989,31325.123313510005,53323.42681272 2025-09-18,18:58:02.000,261,11054412,3325,0,1758221881,13106.15154631,29479.400261699993,53323.342967280005 2025-09-18,18:58:03.000,261,11054410,3245,0,1758221882,13106.057237969995,26711.009535060002,53323.27309608 2025-09-18,18:58:04.000,261,11054408,3245,0,1758221883,13105.98987487,31786.573461570006,53323.3499544 2025-09-18,18:58:05.000,261,11054285,3605,0,1758221884,13105.976402249995,30402.490884330007,53323.42681272 2025-09-18,18:58:06.000,261,11054220,3325,0,1758221885,13105.82146711999,28095.282438809998,53323.210212 2025-09-18,18:58:07.000,261,11054411,3365,0,1758221886,13105.88209390999,29941.167620609995,53323.245147600006 2025-09-18,18:58:08.000,261,11054342,3405,0,1758221887,13105.720422469989,28556.922913379996,53323.18226352 2025-09-18,18:58:09.000,261,11054425,3804,0,1758221888,13105.673268299994,30864.074965859996,53323.18226352 2025-09-18,18:58:10.000,261,11054503,3845,0,1758221889,13105.733895089994,33632.68421553,53323.21719912001 2025-09-18,18:58:11.000,261,11054109,3565,0,1758221890,13105.740631399989,25788.2643198,53323.09841808001 2025-09-18,18:58:12.000,261,11054315,3525,0,1758221891,13105.713686159994,28557.106190759994,53323.26610896001 2025-09-18,18:58:13.000,261,11054382,2844,0,1758221892,13105.88883022,27172.755746580006,53323.1403408 2025-09-18,18:58:14.000,261,11054438,2805,0,1758221893,13105.875357599994,32248.538196120004,53323.077456720006 2025-09-18,18:58:15.000,261,11054414,3165,0,1758221894,13105.935984389995,24404.111251259994,53323.18226352 2025-09-18,18:58:16.000,261,11054311,3405,0,1758221895,13106.00334748999,29479.98533949,53323.02854688001 2025-09-18,18:58:17.000,261,11054209,3645,0,1758221896,13106.07071059,29018.457651000004,53323.02854688001 2025-09-18,18:58:18.000,261,11054275,3725,0,1758221897,13106.205436789991,28557.014552070003,53322.94470144 2025-09-18,18:58:19.000,261,11054381,3645,0,1758221898,13106.266063579991,27634.093108560002,53323.056495360004 2025-09-18,18:58:20.000,261,11054317,3245,0,1758221899,13106.454680260002,26249.707418730002,53323.14732792001 2025-09-18,18:58:21.000,261,11054333,3765,0,1758221900,13106.602879079997,27172.635911370002,53323.06348248 2025-09-18,18:58:22.000,261,11054340,3085,0,1758221901,13106.703923729998,27633.909831180004,53323.13335368 2025-09-18,18:58:23.000,261,11054387,3605,0,1758221902,13106.845386239998,32709.657035070006,53323.15431504 2025-09-18,18:58:24.000,261,11054310,3245,0,1758221903,13107.06094815999,29940.96319584,53323.126366560005 2025-09-18,18:58:25.000,261,11054341,4165,0,1758221904,13107.20914698,27172.438535730005,53323.09841808001 2025-09-18,18:58:26.000,261,11054272,2685,0,1758221905,13107.22935591,30402.307606949995,53323.224186240004 2025-09-18,18:58:27.000,261,11054242,3045,0,1758221906,13107.357345799996,27633.740652060005,53323.23816048001 2025-09-18,18:58:28.000,261,11054373,3365,0,1758221907,13107.519017239996,29017.85142582,53323.189250639996 2025-09-18,18:58:29.000,261,11054348,3125,0,1758221908,13107.586380339992,25787.735635050005,53323.23816048001 2025-09-18,18:58:30.000,261,11054557,3765,0,1758221909,13107.653743440002,27171.938047500007,53323.2800832 2025-09-18,18:58:31.000,261,11054433,3965,0,1758221910,13107.673952370002,30863.370052860002,53323.175276400005 2025-09-18,18:58:32.000,261,11054369,3645,0,1758221911,13107.707633919992,24403.166667840007,53323.4198256 2025-09-18,18:58:33.000,261,11054315,3885,0,1758221912,13107.714370230002,25326.222044819995,53323.342967280005 2025-09-18,18:58:34.000,261,11054323,4245,0,1758221913,13107.761524399997,29940.364019789995,53323.37091576 2025-09-18,18:58:35.000,261,11054458,3205,0,1758221914,13107.727842849992,31786.051825949995,53323.44078696 2025-09-18,18:58:36.000,261,11054245,3725,0,1758221915,13107.694161300002,26248.903817910003,53323.524632399996 2025-09-18,18:58:37.000,261,11054250,3205,0,1758221916,13107.680688679997,34093.041748439995,53323.37790288 2025-09-18,18:58:38.000,261,11054379,3725,0,1758221917,13107.586380339992,23018.914911479995,53323.524632399996 2025-09-18,18:58:39.000,261,11054203,3645,0,1758221918,13107.694161300002,28556.09816517,53323.48270968001 2025-09-18,18:58:40.000,261,11054340,3245,0,1758221919,13107.613325580001,32247.494924879997,53323.53161952001 2025-09-18,18:58:41.000,261,11054188,3045,0,1758221920,13107.586380339992,26710.304622059994,53323.559568000004 2025-09-18,18:58:42.000,261,11054345,3365,0,1758221921,13107.559435099996,27633.282458610003,53323.461748320005 2025-09-18,18:58:43.000,261,11054265,4004,0,1758221922,13107.539226169996,30401.990396099995,53323.57354224001 2025-09-18,18:58:44.000,261,11054372,3125,0,1758221923,13107.552698790001,29479.216984319995,53323.60149072001 2025-09-18,18:58:45.000,261,11054426,3285,0,1758221924,13107.512280930001,30863.53923198,53323.61546496 2025-09-18,18:58:46.000,261,11054375,3845,0,1758221925,13107.498808309996,32247.720497040005,53323.67136192001 2025-09-18,18:58:47.000,261,11054249,3605,0,1758221926,13107.505544619991,30863.475789810007,53323.58751648 2025-09-18,18:58:48.000,261,11054444,3444,0,1758221927,13107.492072000001,33632.282415120004,53323.678349040005 2025-09-18,18:58:49.000,261,11054345,3685,0,1758221928,13107.559435099996,31325.16560829,53323.748220240006 2025-09-18,18:58:50.000,261,11054389,3804,0,1758221929,13107.525753549991,28556.436523409997,53323.60847784 2025-09-18,18:58:51.000,261,11054407,3565,0,1758221930,13107.458390449996,32709.41736465,53323.5945036 2025-09-18,18:58:52.000,261,11054417,3924,0,1758221931,13107.465126759991,32247.93902007,53323.748220240006 2025-09-18,18:58:53.000,261,11054042,3125,0,1758221932,13107.552698790001,32709.219989010002,53323.82507856 2025-09-18,18:58:54.000,261,11054164,2965,0,1758221933,13107.593116650001,29017.914867989995,53323.71328464 2025-09-18,18:58:55.000,261,11054471,3485,0,1758221934,13107.45165414,23480.851449509995,53323.797130080005 2025-09-18,18:58:56.000,261,11054610,3005,0,1758221935,13107.465126759991,31324.968232650004,53323.82507856 2025-09-18,18:58:57.000,261,11054292,3365,0,1758221936,13107.438181519996,28094.838343619995,53323.83905280001 2025-09-18,18:58:58.000,261,11054415,3765,0,1758221937,13107.43144521,25787.869568520007,53323.76219448 2025-09-18,18:58:59.000,261,11054331,3845,0,1758221938,13107.36408210999,28095.042768390005,53323.76918160001 2025-09-18,18:59:00.000,261,11054321,3444,0,1758221939,13107.337136869995,31325.109215250006,53323.734246 2025-09-18,18:59:01.000,261,11054231,3565,0,1758221940,13107.22935591,32709.23408727,53323.748220240006 2025-09-18,18:59:02.000,261,11054200,3125,0,1758221941,13107.135047569995,34554.703370400006,53323.734246 2025-09-18,18:59:03.000,261,11054214,3444,0,1758221942,13107.0878934,24865.03271457,53323.76918160001 2025-09-18,18:59:04.000,261,11054421,3725,0,1758221943,13106.966639819999,29479.259279100006,53323.678349040005 2025-09-18,18:59:05.000,261,11054268,3405,0,1758221944,13106.885804099998,26710.579538129998,53323.797130080005 2025-09-18,18:59:06.000,261,11054438,3165,0,1758221945,13106.784759449998,33631.908811229994,53323.72027176001 2025-09-18,18:59:07.000,261,11054178,3205,0,1758221946,13106.683714799998,30863.334807210005,53323.74123312001 2025-09-18,18:59:08.000,261,11054173,3685,0,1758221947,13106.636560630002,32247.61476009,53323.69931040001 2025-09-18,18:59:09.000,261,11054506,3125,0,1758221948,13106.542252289997,32247.699349650007,53323.67136192001 2025-09-18,18:59:10.000,261,11054256,2844,0,1758221949,13106.468152879992,25787.62284897,53323.60847784 2025-09-18,18:59:11.000,261,11054233,3765,0,1758221950,13106.461416569997,30863.440544159996,53323.69931040001 2025-09-18,18:59:12.000,261,11054282,3285,0,1758221951,13106.461416569997,32708.959171199996,53323.510658160005 2025-09-18,18:59:13.000,261,11054308,3285,0,1758221952,13106.468152879992,32247.62180922,53323.53161952001 2025-09-18,18:59:14.000,261,11054435,3685,0,1758221953,13106.548988599992,29940.674181509996,53323.67136192001 2025-09-18,18:59:15.000,261,11054468,3005,0,1758221954,13106.569197529992,29940.660083249997,53323.47572256 2025-09-18,18:59:16.000,261,11054269,3685,0,1758221955,13106.609615389993,28556.302589939995,53323.57354224001 2025-09-18,18:59:17.000,261,11054353,4004,0,1758221956,13106.616351700002,29017.85142582,53323.629439200005 2025-09-18,18:59:18.000,261,11054382,3645,0,1758221957,13106.670242179993,30863.56037937,53323.60149072001 2025-09-18,18:59:19.000,261,11054270,3405,0,1758221958,13106.522043359997,34554.9148443,53323.559568000004 2025-09-18,18:59:20.000,261,11054360,3245,0,1758221959,13106.609615389993,30863.581526759997,53323.60847784 2025-09-18,18:59:21.000,261,11054357,3685,0,1758221960,13106.697187420003,26249.284470929997,53323.55258088001 2025-09-18,18:59:22.000,261,11054191,3205,0,1758221961,13106.609615389993,28556.55635862,53323.60149072001 2025-09-18,18:59:23.000,261,11054373,3924,0,1758221962,13106.609615389993,29940.78696759,53323.63642632 2025-09-18,18:59:24.000,261,11054280,3165,0,1758221963,13106.670242179993,29017.921917119995,53323.47572256 2025-09-18,18:59:25.000,261,11054529,3405,0,1758221964,13106.623088009997,28556.662095570005,53323.510658160005 2025-09-18,18:59:26.000,261,11054488,3365,0,1758221965,13106.515307050002,29479.350917789998,53323.580529360006 2025-09-18,18:59:27.000,261,11054379,3565,0,1758221966,13106.522043359997,27633.733602930006,53323.58751648 2025-09-18,18:59:28.000,261,11054421,3685,0,1758221967,13106.474889190002,27172.269356610006,53323.48270968001 2025-09-18,18:59:29.000,261,11054307,3645,0,1758221968,13106.461416569997,32709.318676830007,53323.524632399996 2025-09-18,18:59:30.000,261,11054331,3685,0,1758221969,13106.447943949992,32709.40326639,53323.42681272 2025-09-18,18:59:31.000,261,11054284,3325,0,1758221970,13106.495098120002,29940.822213239997,53323.580529360006 2025-09-18,18:59:32.000,261,11054424,3365,0,1758221971,13106.501834429997,33170.78292315001,53323.51764528 2025-09-18,18:59:33.000,261,11054407,3645,0,1758221972,13106.609615389993,30402.230066520002,53323.51764528 2025-09-18,18:59:34.000,261,11054314,3365,0,1758221973,13106.582670149997,26249.474797439994,53323.4896968 2025-09-18,18:59:35.000,261,11054302,3205,0,1758221974,13106.737605279988,29940.885655410006,53323.45476120001 2025-09-18,18:59:36.000,261,11054487,3525,0,1758221975,13106.798232069988,30863.511035460004,53323.58751648 2025-09-18,18:59:37.000,261,11054385,3565,0,1758221976,13106.892540409994,30863.588575889997,53323.47572256 2025-09-18,18:59:38.000,261,11054345,3685,0,1758221977,13106.932958269994,26710.635931170007,53323.50367104001 2025-09-18,18:59:39.000,261,11054356,3245,0,1758221978,13107.195674359995,31325.0034783,53323.510658160005 2025-09-18,18:59:40.000,261,11054252,3045,0,1758221979,13107.26303745999,28094.803097969998,53323.6643748 2025-09-18,18:59:41.000,261,11054343,3804,0,1758221980,13107.397763659996,32247.565416180005,53323.69931040001 2025-09-18,18:59:42.000,261,11054350,3525,0,1758221981,13107.512280930001,27633.416392080006,53323.629439200005 2025-09-18,18:59:43.000,261,11054385,3845,0,1758221982,13107.606589269992,28555.999477350008,53323.70629752 2025-09-18,18:59:44.000,261,11054410,3245,0,1758221983,13107.653743440002,27632.97934602,53323.75520736 2025-09-18,18:59:45.000,261,11054443,3325,0,1758221984,13107.761524399997,32247.276401850002,53323.75520736 2025-09-18,18:59:46.000,261,11054480,3125,0,1758221985,13107.896250600003,36400.073965710006,53323.83905280001 2025-09-18,18:59:47.000,261,11054341,3845,0,1758221986,13108.051185729993,31785.68527119,53323.70629752 2025-09-18,18:59:48.000,261,11054370,3365,0,1758221987,13107.990558939993,27171.19788885,53323.78315584 2025-09-18,18:59:49.000,261,11054387,3205,0,1758221988,13108.024240489998,31324.05184575,53323.83905280001 2025-09-18,18:59:50.000,261,11054340,3205,0,1758221989,13108.132021449994,29939.849433299998,53323.8041172 2025-09-18,18:59:51.000,261,11054471,3365,0,1758221990,13108.246538719999,29939.694352439998,53323.9787952 2025-09-18,18:59:52.000,261,11054433,3444,0,1758221991,13108.226329789999,29939.595664620007,53324.02071792 2025-09-18,18:59:53.000,261,11054440,3085,0,1758221992,13108.185911929999,23941.13144199,53323.9787952 2025-09-18,18:59:54.000,261,11054313,3924,0,1758221993,13108.206120859999,32246.627881890003,53323.964820960005 2025-09-18,18:59:55.000,261,11054369,3725,0,1758221994,13108.185911929999,28093.893760199993,53324.04167928 2025-09-18,18:59:56.000,261,11054439,3845,0,1758221995,13108.26674765,29939.616812010005,53324.07661488001 2025-09-18,18:59:57.000,261,11054380,3285,0,1758221996,13108.111812519994,25786.65711816,53324.02071792 2025-09-18,18:59:58.000,261,11054304,3285,0,1758221997,13108.17917561999,32708.035735169993,53324.111550480004 2025-09-18,18:59:59.000,261,11054271,3645,0,1758221998,13108.057922039989,26248.227101430006,53323.99975656 2025-09-18,19:00:00.000,261,11054385,3765,0,1758221999,13107.990558939993,34092.4919163,53324.111550480004 2025-09-18,19:00:01.000,261,11054460,3245,0,1758222000,13108.017504179988,25325.333854440003,53324.14648608 2025-09-18,19:00:02.000,261,11054443,3605,0,1758222001,13108.017504179988,32246.599685370005,53324.14648608 2025-09-18,19:00:03.000,261,11054553,3405,0,1758222002,13108.004031559998,31323.805126199994,53324.07661488001 2025-09-18,19:00:04.000,261,11054238,3045,0,1758222003,13107.990558939993,26709.613807319998,53324.12552472001 2025-09-18,19:00:05.000,261,11054175,3365,0,1758222004,13107.963613699998,28555.259318700002,53324.20238304001 2025-09-18,19:00:06.000,261,11054621,3285,0,1758222005,13108.057922039989,25786.82629728,53324.25828 2025-09-18,19:00:07.000,261,11054359,3804,0,1758222006,13107.970350009993,25786.706462069997,53324.37706104 2025-09-18,19:00:08.000,261,11054399,3444,0,1758222007,13107.929932149993,26248.12136448,53324.20937016 2025-09-18,19:00:09.000,261,11054273,3765,0,1758222008,13108.030976799993,27171.169692330004,53324.21635728 2025-09-18,19:00:10.000,261,11054232,3525,0,1758222009,13108.024240489998,29016.829301970007,53324.22334440001 2025-09-18,19:00:11.000,261,11054397,3685,0,1758222010,13107.997295249988,24402.722572650004,53324.1884088 2025-09-18,19:00:12.000,261,11054367,3765,0,1758222011,13108.010767869993,29478.258302639995,53324.25828 2025-09-18,19:00:13.000,261,11054423,3685,0,1758222012,13107.970350009993,32246.923945350005,53324.21635728 2025-09-18,19:00:14.000,261,11054386,3245,0,1758222013,13107.970350009993,31785.537239459998,53324.12552472001 2025-09-18,19:00:15.000,261,11054298,3085,0,1758222014,13108.030976799993,28094.13343062,53324.181421680005 2025-09-18,19:00:16.000,261,11054183,3605,0,1758222015,13107.923195839998,31785.69232032,53324.23731864 2025-09-18,19:00:17.000,261,11054327,3405,0,1758222016,13107.855832740002,29478.53321871,53324.37706104 2025-09-18,19:00:18.000,261,11054483,3685,0,1758222017,13107.950141079993,26709.966263819995,53324.23731864 2025-09-18,19:00:19.000,261,11054396,3045,0,1758222018,13107.822151189997,33169.91588016,53324.14648608 2025-09-18,19:00:20.000,261,11054129,3605,0,1758222019,13107.862569049998,31324.157582700005,53324.17443456001 2025-09-18,19:00:21.000,261,11054273,3565,0,1758222020,13107.876041670002,29939.919924600006,53324.26526712 2025-09-18,19:00:22.000,261,11054425,3485,0,1758222021,13107.828887499993,28094.323757129998,53324.22334440001 2025-09-18,19:00:23.000,261,11054228,2965,0,1758222022,13107.849096429993,31785.755762490007,53324.16046032 2025-09-18,19:00:24.000,261,11054553,3765,0,1758222023,13107.849096429993,30401.511055259994,53324.300202720005 2025-09-18,19:00:25.000,261,11054428,3005,0,1758222024,13107.774997020002,31785.83330292,53324.230331520004 2025-09-18,19:00:26.000,261,11054371,3885,0,1758222025,13107.808678569992,29017.05487413,53324.14648608 2025-09-18,19:00:27.000,261,11054396,3525,0,1758222026,13107.748051779992,27171.479854050005,53324.181421680005 2025-09-18,19:00:28.000,261,11054475,3725,0,1758222027,13107.774997020002,27171.592640129995,53324.181421680005 2025-09-18,19:00:29.000,261,11054530,3285,0,1758222028,13107.761524399997,30862.975301579994,53324.24430576001 2025-09-18,19:00:30.000,261,11054292,3205,0,1758222029,13107.727842849992,28094.380150170007,53324.19539592 2025-09-18,19:00:31.000,261,11054411,3245,0,1758222030,13107.754788090002,26248.650049229997,53324.15347320001 2025-09-18,19:00:32.000,261,11054349,3365,0,1758222031,13107.748051779992,29017.280446289995,53324.17443456001 2025-09-18,19:00:33.000,261,11054306,2965,0,1758222032,13107.801942259997,28555.886691270003,53324.230331520004 2025-09-18,19:00:34.000,261,11054469,3685,0,1758222033,13107.788469639992,33631.591600379994,53324.16046032 2025-09-18,19:00:35.000,261,11054289,3845,0,1758222034,13107.849096429993,29478.730594349996,53324.10456336001 2025-09-18,19:00:36.000,261,11054259,3605,0,1758222035,13107.923195839998,30862.968252449995,53324.15347320001 2025-09-18,19:00:37.000,261,11054323,3485,0,1758222036,13107.923195839998,29940.124349370002,53324.1884088 2025-09-18,19:00:38.000,261,11054447,3645,0,1758222037,13107.902986909998,29478.744692609995,53324.14648608 2025-09-18,19:00:39.000,261,11054421,3845,0,1758222038,13107.929932149993,27171.599689259994,53324.09757624 2025-09-18,19:00:40.000,261,11054304,2805,0,1758222039,13107.916459530003,29478.589611749994,53324.10456336001 2025-09-18,19:00:41.000,261,11054379,3765,0,1758222040,13107.997295249988,29940.103201980004,53324.22334440001 2025-09-18,19:00:42.000,261,11054525,3845,0,1758222041,13107.916459530003,32247.262303590003,53324.111550480004 2025-09-18,19:00:43.000,261,11054393,3565,0,1758222042,13108.084867279998,30863.017596360005,53324.111550480004 2025-09-18,19:00:44.000,261,11054270,3085,0,1758222043,13108.024240489998,29940.117300240003,53324.1185376 2025-09-18,19:00:45.000,261,11054439,3285,0,1758222044,13107.977086319988,26710.304622059994,53324.132511840005 2025-09-18,19:00:46.000,261,11054231,3485,0,1758222045,13108.057922039989,28555.964231699996,53324.19539592 2025-09-18,19:00:47.000,261,11054482,2885,0,1758222046,13107.929932149993,27632.951149500004,53324.1185376 2025-09-18,19:00:48.000,261,11054342,2885,0,1758222047,13107.943404769998,29478.815183910003,53324.111550480004 2025-09-18,19:00:49.000,261,11054445,3645,0,1758222048,13107.929932149993,28555.809150839996,53324.15347320001 2025-09-18,19:00:50.000,261,11054354,3005,0,1758222049,13108.004031559998,28555.900789530002,53324.111550480004 2025-09-18,19:00:51.000,261,11054403,3924,0,1758222050,13107.916459530003,29940.265331970004,53324.19539592 2025-09-18,19:00:52.000,261,11054336,3125,0,1758222051,13107.983822629998,27633.092132100006,53324.132511840005 2025-09-18,19:00:53.000,261,11054304,3165,0,1758222052,13107.997295249988,26248.741687920003,53324.111550480004 2025-09-18,19:00:54.000,261,11054433,3485,0,1758222053,13107.929932149993,30401.666136119995,53324.29321560001 2025-09-18,19:00:55.000,261,11054375,3765,0,1758222054,13108.111812519994,29478.977313900003,53324.29321560001 2025-09-18,19:00:56.000,261,11054548,3245,0,1758222055,13108.051185729993,29940.356970659996,53324.13949896 2025-09-18,19:00:57.000,261,11054413,3565,0,1758222056,13108.078130969989,28556.07701778,53324.10456336001 2025-09-18,19:00:58.000,261,11054460,3125,0,1758222057,13108.125285139999,27171.663131430003,53324.15347320001 2025-09-18,19:00:59.000,261,11054389,3005,0,1758222058,13108.212857169994,30401.722529160004,53324.132511840005 2025-09-18,19:01:00.000,261,11054469,3845,0,1758222059,13108.138757759989,32247.163615769998,53324.12552472001 2025-09-18,19:01:01.000,261,11054370,3165,0,1758222060,13108.21959347999,32708.7476973,53324.132511840005 2025-09-18,19:01:02.000,261,11054474,3285,0,1758222061,13108.23980240999,29017.23110238,53324.300202720005 2025-09-18,19:01:03.000,261,11054436,3165,0,1758222062,13108.30042919999,26710.100197289998,53324.251292880006 2025-09-18,19:01:04.000,261,11054115,3645,0,1758222063,13108.233066099994,27171.55034535,53324.14648608 2025-09-18,19:01:05.000,261,11054360,3165,0,1758222064,13108.273483959994,32247.13541925,53324.30718984 2025-09-18,19:01:06.000,261,11054426,3005,0,1758222065,13108.354319679995,23941.420456320004,53324.1884088 2025-09-18,19:01:07.000,261,11054408,3365,0,1758222066,13108.32063812999,30401.320728749997,53324.24430576001 2025-09-18,19:01:08.000,261,11054520,3085,0,1758222067,13108.334110749995,30401.341876139995,53324.31417696 2025-09-18,19:01:09.000,261,11054408,3165,0,1758222068,13108.394737539995,25325.644016160004,53324.251292880006 2025-09-18,19:01:10.000,261,11054423,3765,0,1758222069,13108.40821016,29016.991431960007,53324.20937016 2025-09-18,19:01:11.000,261,11054448,3005,0,1758222070,13108.374528609995,29478.307646550005,53324.22334440001 2025-09-18,19:01:12.000,261,11054215,3125,0,1758222071,13108.495782189995,27171.268380149995,53324.300202720005 2025-09-18,19:01:13.000,261,11054473,3405,0,1758222072,13108.48904588,29016.89274414,53324.34212544001 2025-09-18,19:01:14.000,261,11054465,3565,0,1758222073,13108.52272742999,34092.456670650005,53324.1884088 2025-09-18,19:01:15.000,261,11054336,3285,0,1758222074,13108.50925481,29478.427481759994,53324.32116408001 2025-09-18,19:01:16.000,261,11054273,3725,0,1758222075,13108.50925481,27171.127397549993,53324.349112560005 2025-09-18,19:01:17.000,261,11054279,3725,0,1758222076,13108.58335421999,29939.623861140004,53324.26526712 2025-09-18,19:01:18.000,261,11054337,3725,0,1758222077,13108.576617909996,26248.332838379996,53324.34212544001 2025-09-18,19:01:19.000,261,11054424,3365,0,1758222078,13108.62377207999,25786.798100760003,53324.26526712 2025-09-18,19:01:20.000,261,11054337,3645,0,1758222079,13108.664189939991,28093.907858460007,53324.16744744 2025-09-18,19:01:21.000,261,11054304,3165,0,1758222080,13108.771970900001,28555.343908259994,53324.28622848 2025-09-18,19:01:22.000,261,11054280,3444,0,1758222081,13108.785443519992,29016.58258242,53324.3281512 2025-09-18,19:01:23.000,261,11054485,3804,0,1758222082,13108.879751859997,28555.245220440003,53324.3630868 2025-09-18,19:01:24.000,261,11054427,3565,0,1758222083,13108.866279239992,29939.426485500007,53324.31417696 2025-09-18,19:01:25.000,261,11054508,2844,0,1758222084,13108.886488169992,29477.990435700005,53324.48186784 2025-09-18,19:01:26.000,261,11054412,3325,0,1758222085,13108.953851270002,31785.121340790007,53324.37706104 2025-09-18,19:01:27.000,261,11054418,2764,0,1758222086,13108.947114959992,26709.331842119995,53324.467893600005 2025-09-18,19:01:28.000,261,11054333,3804,0,1758222087,13108.974060200002,25786.635970770003,53324.50981632001 2025-09-18,19:01:29.000,261,11054433,3565,0,1758222088,13108.940378649997,32246.268376260006,53324.45391936 2025-09-18,19:01:30.000,261,11054356,3045,0,1758222089,13108.873015550002,31785.008554710002,53324.398022400004 2025-09-18,19:01:31.000,261,11054325,3725,0,1758222090,13108.967323889992,28554.94210785,53324.446932240004 2025-09-18,19:01:32.000,261,11054405,3605,0,1758222091,13109.014478060002,32707.78901562,53324.5028292 2025-09-18,19:01:33.000,261,11054424,3405,0,1758222092,13108.899960789997,32246.247228869994,53324.60763600001 2025-09-18,19:01:34.000,261,11054305,4004,0,1758222093,13108.933642340002,28093.618844130004,53324.49584208 2025-09-18,19:01:35.000,261,11054320,3165,0,1758222094,13108.893224480002,28093.632942390002,53324.39103528001 2025-09-18,19:01:36.000,261,11054386,3245,0,1758222095,13108.899960789997,29477.835354840005,53324.40500952 2025-09-18,19:01:37.000,261,11054416,3005,0,1758222096,13108.805652449992,33169.048837170005,53324.467893600005 2025-09-18,19:01:38.000,261,11054369,3205,0,1758222097,13108.859542929997,31323.699389250003,53324.45391936 2025-09-18,19:01:39.000,261,11054470,2844,0,1758222098,13108.771970900001,29478.018632220002,53324.40500952 2025-09-18,19:01:40.000,261,11054329,3885,0,1758222099,13108.738289349996,26247.909890580006,53324.37007392001 2025-09-18,19:01:41.000,261,11054536,2805,0,1758222100,13108.69113518,29478.018632220002,53324.40500952 2025-09-18,19:01:42.000,261,11054280,3245,0,1758222101,13108.62377207999,31323.769880549997,53324.40500952 2025-09-18,19:01:43.000,261,11054458,3045,0,1758222102,13108.637244699996,32708.014587779995,53324.467893600005 2025-09-18,19:01:44.000,261,11054538,3485,0,1758222103,13108.52272742999,29939.461731150004,53324.37706104 2025-09-18,19:01:45.000,261,11054059,3645,0,1758222104,13108.44189170999,32707.901801700005,53324.418983760006 2025-09-18,19:01:46.000,261,11054262,3245,0,1758222105,13108.36105598999,29016.483894599995,53324.42597088 2025-09-18,19:01:47.000,261,11054408,3285,0,1758222106,13108.435155399995,29939.4969768,53324.3281512 2025-09-18,19:01:48.000,261,11054332,3325,0,1758222107,13108.36105598999,28093.773924990004,53324.3281512 2025-09-18,19:01:49.000,261,11054338,3165,0,1758222108,13108.32737444,29478.145516560005,53324.300202720005 2025-09-18,19:01:50.000,261,11054190,3165,0,1758222109,13108.334110749995,32246.740667970007,53324.29321560001 2025-09-18,19:01:51.000,261,11054404,3245,0,1758222110,13108.354319679995,29478.2019096,53324.29321560001 2025-09-18,19:01:52.000,261,11054366,3165,0,1758222111,13108.32063812999,32246.82525753,53324.1884088 2025-09-18,19:01:53.000,261,11054303,3365,0,1758222112,13108.23980240999,31323.924961409997,53324.28622848 2025-09-18,19:01:54.000,261,11054374,2644,0,1758222113,13108.26001133999,32246.522144939998,53324.20937016 2025-09-18,19:01:55.000,261,11054251,3365,0,1758222114,13108.19938454999,34092.449621520005,53324.09757624 2025-09-18,19:01:56.000,261,11054457,3485,0,1758222115,13108.071394659994,27171.310674930006,53324.20937016 2025-09-18,19:01:57.000,261,11054345,3645,0,1758222116,13108.111812519994,30401.165647889997,53324.10456336001 2025-09-18,19:01:58.000,261,11054333,3685,0,1758222117,13108.037713109989,29016.871596750003,53324.09058912 2025-09-18,19:01:59.000,261,11054206,3325,0,1758222118,13107.963613699998,25325.432542259994,53324.0486664 2025-09-18,19:02:00.000,261,11054270,3125,0,1758222119,13107.950141079993,31785.452649900006,53324.02071792 2025-09-18,19:02:01.000,261,11054379,3444,0,1758222120,13107.970350009993,35015.39221242,53324.04167928 2025-09-18,19:02:02.000,261,11054365,3765,0,1758222121,13107.929932149993,28094.14752888,53323.9787952 2025-09-18,19:02:03.000,261,11054368,3205,0,1758222122,13107.923195839998,24402.74372004,53324.20238304001 2025-09-18,19:02:04.000,261,11054313,3645,0,1758222123,13107.997295249988,27171.289527539993,53324.02770504 2025-09-18,19:02:05.000,261,11054159,3565,0,1758222124,13108.010767869993,31785.572485109995,53323.964820960005 2025-09-18,19:02:06.000,261,11054573,3525,0,1758222125,13108.037713109989,33169.76784843,53323.964820960005 2025-09-18,19:02:07.000,261,11054264,2965,0,1758222126,13108.037713109989,29478.36403959,53324.07661488001 2025-09-18,19:02:08.000,261,11054326,2885,0,1758222127,13108.057922039989,27171.36001884,53324.013730800005 2025-09-18,19:02:09.000,261,11054323,3045,0,1758222128,13107.997295249988,30862.74268029,53323.8739884 2025-09-18,19:02:10.000,261,11054326,2925,0,1758222129,13107.983822629998,33631.1968491,53323.98578232001 2025-09-18,19:02:11.000,261,11054370,3125,0,1758222130,13108.091603589994,29478.314695680005,53324.062640640004 2025-09-18,19:02:12.000,261,11054347,3605,0,1758222131,13108.118548829989,26709.818232089994,53324.013730800005 2025-09-18,19:02:13.000,261,11054293,3525,0,1758222132,13108.118548829989,29939.715499829996,53324.06962776 2025-09-18,19:02:14.000,261,11054307,3685,0,1758222133,13108.206120859999,29016.9068424,53323.964820960005 2025-09-18,19:02:15.000,261,11054359,3645,0,1758222134,13108.21959347999,30862.59464856,53323.99975656 2025-09-18,19:02:16.000,261,11054351,3845,0,1758222135,13108.253275029994,27171.268380149995,53324.02770504 2025-09-18,19:02:17.000,261,11054375,3605,0,1758222136,13108.28695658,28555.372104780006,53323.915911120006 2025-09-18,19:02:18.000,261,11054409,3605,0,1758222137,13108.293692889994,23941.180785899996,53324.02770504 2025-09-18,19:02:19.000,261,11054498,3165,0,1758222138,13108.3677923,22556.879685630003,53324.083602000006 2025-09-18,19:02:20.000,261,11054160,3165,0,1758222139,13108.50251849999,29478.075025259997,53323.99975656 2025-09-18,19:02:21.000,261,11054094,2965,0,1758222140,13108.556408979995,25786.82629728,53324.02770504 2025-09-18,19:02:22.000,261,11054176,2805,0,1758222141,13108.5698816,26248.198904909994,53324.0486664 2025-09-18,19:02:23.000,261,11054354,3045,0,1758222142,13108.596826839996,27632.19689259,53324.21635728 2025-09-18,19:02:24.000,261,11054347,3765,0,1758222143,13108.637244699996,25786.692363809998,53324.132511840005 2025-09-18,19:02:25.000,261,11054330,3045,0,1758222144,13108.731553040001,29939.398288979995,53324.062640640004 2025-09-18,19:02:26.000,261,11054372,3365,0,1758222145,13108.792179830001,30400.594668360005,53324.17443456001 2025-09-18,19:02:27.000,261,11054388,3125,0,1758222146,13108.940378649997,31323.642996209994,53324.28622848 2025-09-18,19:02:28.000,261,11054426,2885,0,1758222147,13108.920169719997,23018.019671970003,53324.12552472001 2025-09-18,19:02:29.000,261,11054462,3165,0,1758222148,13108.947114959992,30862.065963810004,53324.3281512 2025-09-18,19:02:30.000,261,11054327,3804,0,1758222149,13109.001005439997,30862.002521639995,53324.23731864 2025-09-18,19:02:31.000,261,11054369,3605,0,1758222150,13109.108786399993,35014.78598724,53324.3281512 2025-09-18,19:02:32.000,261,11054365,3725,0,1758222151,13109.021214369997,29477.687323110003,53324.21635728 2025-09-18,19:02:33.000,261,11054415,3365,0,1758222152,13109.128995329993,29477.595684419997,53324.13949896 2025-09-18,19:02:34.000,261,11054280,2764,0,1758222153,13109.155940569988,30861.762851220003,53324.230331520004 2025-09-18,19:02:35.000,261,11054497,3565,0,1758222154,13109.135731640003,33630.456690449995,53324.32116408001 2025-09-18,19:02:36.000,261,11053965,3325,0,1758222155,13109.068368539993,32245.993460190002,53324.230331520004 2025-09-18,19:02:37.000,261,11054277,3845,0,1758222156,13109.230039979993,27170.359042380005,53324.43994512001 2025-09-18,19:02:38.000,261,11054371,3605,0,1758222157,13109.196358429988,25324.685334480004,53324.418983760006 2025-09-18,19:02:39.000,261,11054439,3645,0,1758222158,13109.223303669998,28554.730633950006,53324.24430576001 2025-09-18,19:02:40.000,261,11054364,3085,0,1758222159,13109.068368539993,24401.926020960003,53324.38404816 2025-09-18,19:02:41.000,261,11054344,3005,0,1758222160,13109.095313780002,29477.518143990004,53324.3281512 2025-09-18,19:02:42.000,261,11054399,3685,0,1758222161,13109.048159609993,29015.93406246,53324.349112560005 2025-09-18,19:02:43.000,261,11054388,3165,0,1758222162,13109.068368539993,27631.668207840004,53324.40500952 2025-09-18,19:02:44.000,261,11054254,3285,0,1758222163,13109.041423299997,26247.430549740006,53324.3630868 2025-09-18,19:02:45.000,261,11054395,3725,0,1758222164,13109.081841159998,25785.973352550005,53324.432958 2025-09-18,19:02:46.000,261,11054265,3685,0,1758222165,13109.027950679993,26708.901845190005,53324.432958 2025-09-18,19:02:47.000,261,11054487,3565,0,1758222166,13108.980796509997,27631.788043049994,53324.39103528001 2025-09-18,19:02:48.000,261,11054315,3365,0,1758222167,13109.007741749992,29015.884718550005,53324.34212544001 2025-09-18,19:02:49.000,261,11054217,3245,0,1758222168,13109.021214369997,28554.49801266,53324.34212544001 2025-09-18,19:02:50.000,261,11054317,3645,0,1758222169,13108.933642340002,31322.93808321,53324.32116408001 2025-09-18,19:02:51.000,261,11054321,3565,0,1758222170,13108.994269130002,28554.364079189996,53324.251292880006 2025-09-18,19:02:52.000,261,11054261,3444,0,1758222171,13108.920169719997,26708.922992580003,53324.42597088 2025-09-18,19:02:53.000,261,11054359,3645,0,1758222172,13108.953851270002,30861.657114269998,53324.33513832 2025-09-18,19:02:54.000,261,11054362,3125,0,1758222173,13108.873015550002,29015.63094987,53324.40500952 2025-09-18,19:02:55.000,261,11054390,3405,0,1758222174,13108.819125069997,35014.17271293,53324.3281512 2025-09-18,19:02:56.000,261,11054398,3205,0,1758222175,13108.758498279996,29938.636982940006,53324.32116408001 2025-09-18,19:02:57.000,261,11054288,3125,0,1758222176,13108.704607799991,35475.43958361,53324.35609968 2025-09-18,19:02:58.000,261,11054487,3725,0,1758222177,13108.596826839996,29015.842423769995,53324.32116408001 2025-09-18,19:02:59.000,261,11054365,4165,0,1758222178,13108.54967267,22555.96329873,53324.25828 2025-09-18,19:03:00.000,261,11054396,3245,0,1758222179,13108.556408979995,28093.118355900006,53324.26526712 2025-09-18,19:03:01.000,261,11054336,2844,0,1758222180,13108.44189170999,28554.31473528,53324.349112560005 2025-09-18,19:03:02.000,261,11054301,3285,0,1758222181,13108.394737539995,33630.10423395,53324.22334440001 2025-09-18,19:03:03.000,261,11054603,3325,0,1758222182,13108.34758337,34552.807154430004,53324.15347320001 2025-09-18,19:03:04.000,261,11054323,3605,0,1758222183,13108.354319679995,22555.822316129997,53324.23731864 2025-09-18,19:03:05.000,261,11054349,3525,0,1758222184,13108.32063812999,30861.241215600006,53324.19539592 2025-09-18,19:03:06.000,261,11054392,3005,0,1758222185,13108.23980240999,27169.858554150007,53324.3281512 2025-09-18,19:03:07.000,261,11054381,3765,0,1758222186,13108.246538719999,27169.957241969998,53324.230331520004 2025-09-18,19:03:08.000,261,11054226,3085,0,1758222187,13108.192648239994,30399.791067540005,53324.22334440001 2025-09-18,19:03:09.000,261,11054317,3485,0,1758222188,13108.105076209999,31322.4657915,53324.1185376 2025-09-18,19:03:10.000,261,11054301,3725,0,1758222189,13108.091603589994,29476.94011533,53324.279241360004 2025-09-18,19:03:11.000,261,11054058,3205,0,1758222190,13108.118548829989,31322.395300200005,53324.20937016 2025-09-18,19:03:12.000,261,11054039,3725,0,1758222191,13107.990558939993,29476.74978882,53324.1185376 2025-09-18,19:03:13.000,261,11054022,3365,0,1758222192,13108.004031559998,29476.728641430003,53324.12552472001 2025-09-18,19:03:14.000,261,11054055,3725,0,1758222193,13107.970350009993,32706.604761780007,53324.10456336001 2025-09-18,19:03:15.000,261,11053893,3645,0,1758222194,13107.956877389988,31322.14153152,53324.13949896 2025-09-18,19:03:16.000,261,11053964,2965,0,1758222195,13107.950141079993,28553.69441184,53324.05565352001 2025-09-18,19:03:17.000,261,11053814,3045,0,1758222196,13107.896250600003,28553.595724020008,53324.12552472001 2025-09-18,19:03:18.000,261,11054172,3045,0,1758222197,13107.882777979998,30860.606793900006,53324.230331520004 2025-09-18,19:03:19.000,261,11053904,3285,0,1758222198,13107.876041670002,28092.293607690008,53323.99975656 2025-09-18,19:03:20.000,261,11054016,2844,0,1758222199,13107.768260709992,29015.116363380002,53324.15347320001 2025-09-18,19:03:21.000,261,11054047,3645,0,1758222200,13107.801942259997,31322.12743326,53324.06962776 2025-09-18,19:03:22.000,261,11054138,3444,0,1758222201,13107.808678569992,23939.474896440006,53324.1185376 2025-09-18,19:03:23.000,261,11054012,3325,0,1758222202,13107.700897609997,26708.055949589994,53324.181421680005 2025-09-18,19:03:24.000,261,11054202,3125,0,1758222203,13107.660479749997,30860.811218670002,53324.062640640004 2025-09-18,19:03:25.000,261,11054024,3285,0,1758222204,13107.734579160002,30860.733678239994,53324.083602000006 2025-09-18,19:03:26.000,261,11054022,3005,0,1758222205,13107.647007129992,31783.478893499996,53324.05565352001 2025-09-18,19:03:27.000,261,11054006,3285,0,1758222206,13107.653743440002,31322.247268470004,53324.15347320001 2025-09-18,19:03:28.000,261,11054036,3165,0,1758222207,13107.620061889997,26246.52121197,53324.06962776 2025-09-18,19:03:29.000,261,11054138,3245,0,1758222208,13107.579644029996,32706.322796580003,53324.09757624 2025-09-18,19:03:30.000,261,11053931,3685,0,1758222209,13107.687424989992,27630.75182094,53324.00674368001 2025-09-18,19:03:31.000,261,11053896,2805,0,1758222210,13107.620061889997,26246.52121197,53324.07661488001 2025-09-18,19:03:32.000,261,11054153,3325,0,1758222211,13107.545962479991,35013.26337515999,53323.99276944 2025-09-18,19:03:33.000,261,11054141,3525,0,1758222212,13107.559435099996,29476.28454624,53323.98578232001 2025-09-18,19:03:34.000,261,11053934,3365,0,1758222213,13107.498808309996,26246.485966320004,53323.86700128001 2025-09-18,19:03:35.000,261,11053998,3285,0,1758222214,13107.485335689991,22093.765942890008,53324.00674368001 2025-09-18,19:03:36.000,261,11054073,3845,0,1758222215,13107.465126759991,27630.646083989996,53324.04167928 2025-09-18,19:03:37.000,261,11054118,3245,0,1758222216,13107.498808309996,29476.326841019996,53324.00674368001 2025-09-18,19:03:38.000,261,11053955,3565,0,1758222217,13107.525753549991,29014.81325079,53323.95084672 2025-09-18,19:03:39.000,261,11054072,3365,0,1758222218,13107.492072000001,29014.81325079,53324.06962776 2025-09-18,19:03:40.000,261,11053922,3444,0,1758222219,13107.498808309996,30398.938122809996,53323.98578232001 2025-09-18,19:03:41.000,261,11054035,3804,0,1758222220,13107.397763659996,27630.568543560003,53323.915911120006 2025-09-18,19:03:42.000,261,11054061,3525,0,1758222221,13107.43144521,29476.326841019996,53324.16744744 2025-09-18,19:03:43.000,261,11054165,3325,0,1758222222,13107.485335689991,33167.42753727001,53323.90892400001 2025-09-18,19:03:44.000,261,11054025,3125,0,1758222223,13107.465126759991,31321.782025890003,53323.98578232001 2025-09-18,19:03:45.000,261,11053903,3365,0,1758222224,13107.444917829991,29014.686366449998,53323.98578232001 2025-09-18,19:03:46.000,261,11053835,3365,0,1758222225,13107.465126759991,31783.161682649996,53323.92289824 2025-09-18,19:03:47.000,261,11053901,3525,0,1758222226,13107.492072000001,34090.08816297,53323.98578232001 2025-09-18,19:03:48.000,261,11054018,3205,0,1758222227,13107.539226169996,29014.700464709997,53324.062640640004 2025-09-18,19:03:49.000,261,11054079,3725,0,1758222228,13107.532489860001,32705.772964439995,53324.10456336001 2025-09-18,19:03:50.000,261,11053903,3205,0,1758222229,13107.512280930001,33628.72965360001,53323.9787952 2025-09-18,19:03:51.000,261,11053888,3205,0,1758222230,13107.485335689991,33628.905881850005,53323.9438596 2025-09-18,19:03:52.000,261,11053992,3165,0,1758222231,13107.478599379996,30398.952221069994,53324.03469216001 2025-09-18,19:03:53.000,261,11053904,3245,0,1758222232,13107.492072000001,26246.408425889997,53324.00674368001 2025-09-18,19:03:54.000,261,11054059,3565,0,1758222233,13107.498808309996,30860.310730440004,53323.95084672 2025-09-18,19:03:55.000,261,11054069,3525,0,1758222234,13107.424708899991,26707.647100050002,53323.846039920005 2025-09-18,19:03:56.000,261,11054092,3525,0,1758222235,13107.505544619991,29475.932089740003,53323.78315584 2025-09-18,19:03:57.000,261,11054225,3365,0,1758222236,13107.566171409992,28553.257365779995,53324.04167928 2025-09-18,19:03:58.000,261,11054171,3205,0,1758222237,13107.545962479991,36397.07808546,53324.04167928 2025-09-18,19:03:59.000,261,11054049,3444,0,1758222238,13107.572907720001,31782.96430701,53323.9787952 2025-09-18,19:04:00.000,261,11053972,3085,0,1758222239,13107.579644029996,35012.85452562,53323.90193688 2025-09-18,19:04:01.000,261,11054089,3605,0,1758222240,13107.559435099996,33628.48293405,53324.013730800005 2025-09-18,19:04:02.000,261,11053984,3085,0,1758222241,13107.599852959996,29937.304697369997,53324.02770504 2025-09-18,19:04:03.000,261,11054018,3285,0,1758222242,13107.647007129992,28091.715579030002,53324.04167928 2025-09-18,19:04:04.000,261,11053983,3725,0,1758222243,13107.620061889997,31321.549404599995,53324.00674368001 2025-09-18,19:04:05.000,261,11054180,3325,0,1758222244,13107.687424989992,25323.12747675,53324.083602000006 2025-09-18,19:04:06.000,261,11053974,3285,0,1758222245,13107.673952370002,29475.903893220006,53324.02770504 2025-09-18,19:04:07.000,261,11054015,3885,0,1758222246,13107.721106539997,27168.81528291,53323.95783384001 2025-09-18,19:04:08.000,261,11054011,3645,0,1758222247,13107.680688679997,31782.914963100004,53324.02770504 2025-09-18,19:04:09.000,261,11054096,3125,0,1758222248,13107.721106539997,27630.230185320004,53323.90892400001 2025-09-18,19:04:10.000,261,11053978,3005,0,1758222249,13107.626798199992,26707.146611820004,53323.95084672 2025-09-18,19:04:11.000,261,11053960,3205,0,1758222250,13107.633534510001,25784.542379160004,53324.00674368001 2025-09-18,19:04:12.000,261,11054092,2925,0,1758222251,13107.700897609997,29014.49603994,53324.04167928 2025-09-18,19:04:13.000,261,11054155,3165,0,1758222252,13107.647007129992,31782.837422669996,53323.99276944 2025-09-18,19:04:14.000,261,11053913,3605,0,1758222253,13107.727842849992,29937.27650085,53323.97180808 2025-09-18,19:04:15.000,261,11053844,3165,0,1758222254,13107.774997020002,31321.549404599995,53323.99975656 2025-09-18,19:04:16.000,261,11053971,3685,0,1758222255,13107.741315469997,25784.535330030005,53324.00674368001 2025-09-18,19:04:17.000,261,11054009,3444,0,1758222256,13107.815414880002,26246.027772870002,53324.00674368001 2025-09-18,19:04:18.000,261,11054039,3565,0,1758222257,13107.781733329997,34551.17175627001,53324.12552472001 2025-09-18,19:04:19.000,261,11053944,3205,0,1758222258,13107.842360119997,29937.170763899994,53324.07661488001 2025-09-18,19:04:20.000,261,11054172,3365,0,1758222259,13107.788469639992,26245.696463760003,53324.111550480004 2025-09-18,19:04:21.000,261,11054175,3565,0,1758222260,13107.828887499993,32244.153637259995,53324.20238304001 2025-09-18,19:04:22.000,261,11054056,3205,0,1758222261,13107.727842849992,31321.288586790004,53324.16046032 2025-09-18,19:04:23.000,261,11053955,3645,0,1758222262,13107.647007129992,31321.246292009993,53324.083602000006 2025-09-18,19:04:24.000,261,11053937,3444,0,1758222263,13107.667216059992,32244.069047700003,53324.00674368001 2025-09-18,19:04:25.000,261,11054059,3845,0,1758222264,13107.505544619991,33628.34900058,53324.14648608 2025-09-18,19:04:26.000,261,11054014,2925,0,1758222265,13107.438181519996,34089.59472387,53324.0486664 2025-09-18,19:04:27.000,261,11053975,3325,0,1758222266,13107.512280930001,29013.918011279995,53324.17443456001 2025-09-18,19:04:28.000,261,11053985,3565,0,1758222267,13107.417972589996,29936.874700440007,53324.05565352001 2025-09-18,19:04:29.000,261,11054203,3645,0,1758222268,13107.30345531999,26245.633021589994,53324.02071792 2025-09-18,19:04:31.000,261,11053927,3725,0,1758222270,13107.22935591,32705.307721859994,53323.83206568 2025-09-18,19:04:32.000,261,11053946,3285,0,1758222271,13107.114838639995,27629.729697090006,53324.04167928 2025-09-18,19:04:33.000,261,11053981,3605,0,1758222272,13107.10136601999,27168.31479468,53323.964820960005 2025-09-18,19:04:34.000,261,11053934,3085,0,1758222273,13107.08115708999,31321.063014629995,53323.915911120006 2025-09-18,19:04:35.000,261,11054130,3205,0,1758222274,13107.155256499995,28552.538354520002,53323.99276944 2025-09-18,19:04:36.000,261,11054035,3485,0,1758222275,13107.02053029999,29475.361110209997,53323.97180808 2025-09-18,19:04:37.000,261,11053915,3765,0,1758222276,13107.04747554,29936.684373929995,53323.99975656 2025-09-18,19:04:38.000,261,11053985,3645,0,1758222277,13107.02053029999,29936.705521320007,53323.8739884 2025-09-18,19:04:39.000,261,11053907,3685,0,1758222278,13107.04747554,24399.867675,53323.82507856 2025-09-18,19:04:40.000,261,11054016,3125,0,1758222279,13107.013793989994,23938.361133900005,53323.85302704 2025-09-18,19:04:41.000,261,11053937,3645,0,1758222280,13106.993585059994,30859.514178750003,53323.81809144001 2025-09-18,19:04:42.000,261,11053896,2965,0,1758222281,13106.912749339994,28090.94722386,53323.82507856 2025-09-18,19:04:43.000,261,11054016,2805,0,1758222282,13106.872331479994,29475.043899359996,53323.83206568 2025-09-18,19:04:44.000,261,11054080,3005,0,1758222283,13106.959903509989,24861.078152639995,53323.71328464 2025-09-18,19:04:45.000,261,11054019,3725,0,1758222284,13106.966639819999,27629.222159729994,53323.692323279996 2025-09-18,19:04:46.000,261,11053953,3605,0,1758222285,13106.885804099998,26245.062042060003,53323.68533616 2025-09-18,19:04:47.000,261,11053861,3845,0,1758222286,13106.946430889999,29013.445719569994,53323.846039920005 2025-09-18,19:04:48.000,261,11054142,3165,0,1758222287,13107.04073922999,23476.62902064,53323.8041172 2025-09-18,19:04:49.000,261,11054034,3485,0,1758222288,13106.899276719989,29013.318835230006,53323.83905280001 2025-09-18,19:04:50.000,261,11054053,3405,0,1758222289,13106.946430889999,29013.438670439995,53323.734246 2025-09-18,19:04:51.000,261,11054004,3125,0,1758222290,13106.892540409994,31320.37924902,53323.8739884 2025-09-18,19:04:52.000,261,11053992,3125,0,1758222291,13106.906013029999,31781.646119700003,53323.90892400001 2025-09-18,19:04:53.000,261,11053987,3645,0,1758222292,13106.959903509989,31320.336954240003,53323.81809144001 2025-09-18,19:04:54.000,261,11054260,3085,0,1758222293,13106.906013029999,31320.266462939995,53323.79014296001 2025-09-18,19:04:55.000,261,11054138,2885,0,1758222294,13106.892540409994,31781.66726709,53323.797130080005 2025-09-18,19:04:56.000,261,11053779,3605,0,1758222295,13106.845386239998,29013.128508719994,53323.797130080005 2025-09-18,19:04:57.000,261,11054084,3045,0,1758222296,13106.939694579989,28551.967374989996,53323.75520736 2025-09-18,19:04:58.000,261,11053902,3285,0,1758222297,13106.912749339994,31781.702512739997,53323.67136192001 2025-09-18,19:04:59.000,261,11053990,3005,0,1758222298,13106.966639819999,24399.120467219996,53323.69931040001 2025-09-18,19:05:00.000,261,11054078,3165,0,1758222299,13106.892540409994,31781.617923180005,53323.72027176001 2025-09-18,19:05:01.000,261,11054152,3005,0,1758222300,13106.926221959999,25322.133549420003,53323.72027176001 2025-09-18,19:05:02.000,261,11053947,3685,0,1758222301,13106.899276719989,37318.54035906,53323.69931040001 2025-09-18,19:05:03.000,261,11053917,3765,0,1758222302,13106.825177309998,27628.954292790004,53323.65040056001 2025-09-18,19:05:04.000,261,11053999,3565,0,1758222303,13106.710660039993,30858.703528800004,53323.629439200005 2025-09-18,19:05:05.000,261,11054070,3205,0,1758222304,13106.744341589998,25783.365174449995,53323.64341344 2025-09-18,19:05:06.000,261,11054024,3245,0,1758222305,13106.663505869998,30397.345019429995,53323.5945036 2025-09-18,19:05:07.000,261,11053987,3645,0,1758222306,13106.623088009997,29935.894871369994,53323.6643748 2025-09-18,19:05:08.000,261,11053815,3645,0,1758222307,13106.650033249993,27628.84855584,53323.629439200005 2025-09-18,19:05:09.000,261,11053892,3125,0,1758222308,13106.643296939998,25321.68945423,53323.65040056001 2025-09-18,19:05:10.000,261,11053962,2925,0,1758222309,13106.643296939998,30858.647135759995,53323.71328464 2025-09-18,19:05:11.000,261,11053995,3685,0,1758222310,13106.643296939998,32242.83544995,53323.69931040001 2025-09-18,19:05:12.000,261,11053963,3645,0,1758222311,13106.616351700002,29474.430625049994,53323.63642632 2025-09-18,19:05:13.000,261,11054077,3845,0,1758222312,13106.535515980002,29474.423575919995,53323.60149072001 2025-09-18,19:05:14.000,261,11054036,3165,0,1758222313,13106.623088009997,29935.866674849996,53323.54559376 2025-09-18,19:05:15.000,261,11054019,3645,0,1758222314,13106.690451109993,31781.18792625,53323.57354224001 2025-09-18,19:05:16.000,261,11053842,3365,0,1758222315,13106.730868969993,31781.33595798,53323.559568000004 2025-09-18,19:05:17.000,261,11053952,3165,0,1758222316,13106.811704689993,29474.388330269998,53323.72027176001 2025-09-18,19:05:18.000,261,11053974,3485,0,1758222317,13106.757814209988,30396.915022500005,53323.629439200005 2025-09-18,19:05:19.000,261,11054066,3245,0,1758222318,13106.751077899993,29935.68339747,53323.69931040001 2025-09-18,19:05:20.000,261,11054193,3725,0,1758222319,13106.818440999989,28551.184921559994,53323.678349040005 2025-09-18,19:05:21.000,261,11053996,3165,0,1758222320,13106.852122549994,32703.78510978,53323.69931040001 2025-09-18,19:05:22.000,261,11054072,3045,0,1758222321,13107.06768447,30396.872727719994,53323.60149072001 2025-09-18,19:05:23.000,261,11054183,3525,0,1758222322,13106.993585059994,23475.797223300004,53323.727258880004 2025-09-18,19:05:24.000,261,11053893,3365,0,1758222323,13106.966639819999,29012.557529190002,53323.71328464 2025-09-18,19:05:25.000,261,11054006,2965,0,1758222324,13107.027266609999,31319.617942979996,53323.61546496 2025-09-18,19:05:26.000,261,11054061,3685,0,1758222325,13106.973376129994,31780.8707154,53323.61546496 2025-09-18,19:05:27.000,261,11053931,3804,0,1758222326,13106.966639819999,27628.312821960004,53323.5945036 2025-09-18,19:05:28.000,261,11053957,3565,0,1758222327,13107.02053029999,30396.675352079998,53323.64341344 2025-09-18,19:05:29.000,261,11054118,3325,0,1758222328,13107.06768447,28551.022791569994,53323.81809144001 2025-09-18,19:05:30.000,261,11054022,3085,0,1758222329,13106.973376129994,29935.147663590004,53323.68533616 2025-09-18,19:05:32.000,261,11054034,3405,0,1758222331,13106.98011243999,24859.717670550002,53323.68533616 2025-09-18,19:05:33.000,261,11054039,3485,0,1758222332,13106.912749339994,30396.611909910003,53323.76219448 2025-09-18,19:05:34.000,261,11053970,3005,0,1758222333,13106.858858859989,30857.970419279998,53323.5945036 2025-09-18,19:05:35.000,261,11054043,3685,0,1758222334,13106.879067789989,32703.49609545,53323.748220240006 2025-09-18,19:05:36.000,261,11054197,3444,0,1758222335,13106.912749339994,27628.066102409997,53323.629439200005 2025-09-18,19:05:37.000,261,11054202,2885,0,1758222336,13106.885804099998,24859.703572290004,53323.580529360006 2025-09-18,19:05:38.000,261,11053914,2885,0,1758222337,13106.899276719989,31780.616946719994,53323.63642632 2025-09-18,19:05:39.000,261,11054014,2885,0,1758222338,13106.912749339994,29012.240318340002,53323.57354224001 2025-09-18,19:05:40.000,261,11053965,3444,0,1758222339,13106.845386239998,31319.117454749998,53323.65738768 2025-09-18,19:05:41.000,261,11053976,3285,0,1758222340,13106.845386239998,32242.01070174,53323.727258880004 2025-09-18,19:05:42.000,261,11053993,3245,0,1758222341,13106.892540409994,29012.183925300007,53323.692323279996 2025-09-18,19:05:43.000,261,11054059,3804,0,1758222342,13106.885804099998,28550.81131767,53323.61546496 2025-09-18,19:05:44.000,261,11054042,3125,0,1758222343,13107.04747554,32241.820375230003,53323.63642632 2025-09-18,19:05:45.000,261,11054126,3285,0,1758222344,13107.14178387999,31780.53940629,53323.63642632 2025-09-18,19:05:46.000,261,11053979,3485,0,1758222345,13107.12157494999,29011.95835314,53323.65040056001 2025-09-18,19:05:47.000,261,11053923,3685,0,1758222346,13107.236092219995,29011.993598789995,53323.62245208001 2025-09-18,19:05:48.000,261,11053897,3645,0,1758222347,13107.26303745999,29934.844551000002,53323.60847784 2025-09-18,19:05:49.000,261,11054041,3405,0,1758222348,13107.276510079995,26704.96843065,53323.629439200005 2025-09-18,19:05:50.000,261,11053980,3245,0,1758222349,13107.316927939995,28089.107400930006,53323.60149072001 2025-09-18,19:05:51.000,261,11053779,3365,0,1758222350,13107.377554729996,27166.291694369997,53323.83905280001 2025-09-18,19:05:52.000,261,11054063,3765,0,1758222351,13107.30345531999,30396.055028639996,53323.64341344 2025-09-18,19:05:53.000,261,11054075,3085,0,1758222352,13107.30345531999,31779.982525019994,53323.748220240006 2025-09-18,19:05:54.000,261,11053931,3285,0,1758222353,13107.34387317999,27166.10136786,53323.78315584 2025-09-18,19:05:55.000,261,11054031,3325,0,1758222354,13107.2899827,29473.08424122,53323.894949760004 2025-09-18,19:05:56.000,261,11053955,3605,0,1758222355,13107.276510079995,29011.732780980004,53323.75520736 2025-09-18,19:05:57.000,261,11053931,3645,0,1758222356,13107.236092219995,37778.24232288,53323.83905280001 2025-09-18,19:05:58.000,261,11054040,3245,0,1758222357,13107.12157494999,37778.09429115,53323.90193688 2025-09-18,19:05:59.000,261,11053975,3525,0,1758222358,13107.16199280999,27627.3823368,53323.81110432 2025-09-18,19:06:00.000,261,11053917,3725,0,1758222359,13107.027266609999,27627.304796369994,53323.83206568 2025-09-18,19:06:01.000,261,11054021,3645,0,1758222360,13107.027266609999,29934.259473209997,53323.82507856 2025-09-18,19:06:02.000,261,11053899,3605,0,1758222361,13107.0878934,29934.188981910003,53323.85302704 2025-09-18,19:06:03.000,261,11054160,3245,0,1758222362,13107.054211849994,29472.696539070006,53323.846039920005 2025-09-18,19:06:04.000,261,11054024,3085,0,1758222363,13107.06094815999,31779.869738940004,53323.83206568 2025-09-18,19:06:05.000,261,11053936,3125,0,1758222364,13106.993585059994,28088.494126620004,53323.8739884 2025-09-18,19:06:06.000,261,11053831,3285,0,1758222365,13106.959903509989,29011.394422740006,53323.86700128001 2025-09-18,19:06:07.000,261,11053894,3005,0,1758222366,13106.966639819999,28088.54347053,53323.83206568 2025-09-18,19:06:08.000,261,11054100,2844,0,1758222367,13106.926221959999,31779.778100249998,53323.846039920005 2025-09-18,19:06:09.000,261,11053869,3485,0,1758222368,13106.919485649989,24397.548511229994,53323.81110432 2025-09-18,19:06:10.000,261,11054025,3725,0,1758222369,13106.939694579989,30857.195014979996,53323.79014296001 2025-09-18,19:06:11.000,261,11054029,4085,0,1758222370,13106.892540409994,25781.86370976,53323.81809144001 2025-09-18,19:06:12.000,261,11053991,3565,0,1758222371,13106.912749339994,27627.452828099995,53323.76219448 2025-09-18,19:06:13.000,261,11054038,3285,0,1758222372,13106.885804099998,32702.84052636,53323.81110432 2025-09-18,19:06:14.000,261,11053890,3165,0,1758222373,13106.885804099998,27166.341038280007,53323.860014159996 2025-09-18,19:06:15.000,261,11054137,3685,0,1758222374,13106.858858859989,28089.213137879997,53323.68533616 2025-09-18,19:06:16.000,261,11054040,3325,0,1758222375,13106.784759449998,29011.852616189994,53323.71328464 2025-09-18,19:06:17.000,261,11054147,3645,0,1758222376,13106.831913619993,29473.24637121,53323.76219448 2025-09-18,19:06:18.000,261,11053968,3325,0,1758222377,13106.784759449998,27627.741842429998,53323.72027176001 2025-09-18,19:06:19.000,261,11053981,3685,0,1758222378,13106.811704689993,25320.773067329996,53323.68533616 2025-09-18,19:06:20.000,261,11054099,3285,0,1758222379,13106.845386239998,28550.48705769,53323.56655512 2025-09-18,19:06:21.000,261,11054106,3045,0,1758222380,13106.737605279988,27627.72774417,53323.69931040001 2025-09-18,19:06:22.000,261,11054101,3565,0,1758222381,13106.818440999989,27166.383333060003,53323.64341344 2025-09-18,19:06:23.000,261,11053997,3365,0,1758222382,13106.804968379998,31780.39137456,53323.75520736 2025-09-18,19:06:24.000,261,11054047,3485,0,1758222383,13106.892540409994,28089.199039619998,53323.70629752 2025-09-18,19:06:25.000,261,11053996,3245,0,1758222384,13106.973376129994,30396.139618200003,53323.67136192001 2025-09-18,19:06:26.000,261,11053978,3165,0,1758222385,13106.98011243999,29934.85864926,53323.678349040005 2025-09-18,19:06:27.000,261,11053904,3245,0,1758222386,13107.04747554,30396.076176029994,53323.70629752 2025-09-18,19:06:28.000,261,11054020,3205,0,1758222387,13107.06094815999,30857.434685400003,53323.77616872 2025-09-18,19:06:29.000,261,11054037,3485,0,1758222388,13107.135047569995,31318.75794912,53323.75520736 2025-09-18,19:06:30.000,261,11054091,3565,0,1758222389,13107.195674359995,27627.54446679,53323.734246 2025-09-18,19:06:31.000,261,11054006,3085,0,1758222390,13107.22261959999,23936.366230109998,53323.748220240006 2025-09-18,19:06:32.000,261,11053999,3565,0,1758222391,13107.26977377,27627.481024620007,53323.83206568 2025-09-18,19:06:33.000,261,11054047,3725,0,1758222392,13107.337136869995,29473.09833948,53323.77616872 2025-09-18,19:06:34.000,261,11054139,3485,0,1758222393,13107.444917829991,31318.581720870003,53323.76918160001 2025-09-18,19:06:35.000,261,11053908,2965,0,1758222394,13107.545962479991,27627.325943760006,53323.8739884 2025-09-18,19:06:36.000,261,11053961,3365,0,1758222395,13107.606589269992,26704.538433719994,53323.92988536 2025-09-18,19:06:37.000,261,11053774,2965,0,1758222396,13107.640270819997,30395.660277360003,53323.76918160001 2025-09-18,19:06:38.000,261,11054098,3325,0,1758222397,13107.828887499993,30395.751916049994,53323.77616872 2025-09-18,19:06:39.000,261,11054039,3685,0,1758222398,13107.788469639992,29011.507208819996,53323.90892400001 2025-09-18,19:06:40.000,261,11053831,3685,0,1758222399,13107.896250600003,31779.947279369997,53323.81110432 2025-09-18,19:06:41.000,261,11054068,3245,0,1758222400,13107.963613699998,27627.08627334,53323.9438596 2025-09-18,19:06:42.000,261,11054064,3125,0,1758222401,13108.125285139999,29934.167834520005,53324.013730800005 2025-09-18,19:06:43.000,261,11054095,3725,0,1758222402,13108.185911929999,31318.257460890003,53323.99276944 2025-09-18,19:06:44.000,261,11053929,3645,0,1758222403,13108.206120859999,28088.3954388,53323.915911120006 2025-09-18,19:06:45.000,261,11054237,3485,0,1758222404,13108.30716551,28088.52232314,53324.10456336001 2025-09-18,19:06:46.000,261,11053891,3845,0,1758222405,13108.313901819994,29933.970458879994,53324.111550480004 2025-09-18,19:06:47.000,261,11053959,3685,0,1758222406,13108.38800123,25781.56059717,53324.15347320001 2025-09-18,19:06:48.000,261,11054072,3165,0,1758222407,13108.42841909,30395.427656069995,53324.16744744 2025-09-18,19:06:49.000,261,11053894,2844,0,1758222408,13108.3677923,31779.524331570006,53324.19539592 2025-09-18,19:06:50.000,261,11053992,3045,0,1758222409,13108.40821016,31318.412541750004,53324.1185376 2025-09-18,19:06:51.000,261,11053806,2925,0,1758222410,13108.23980240999,23936.02787187,53324.10456336001 2025-09-18,19:06:52.000,261,11054008,2725,0,1758222411,13108.36105598999,31318.3068048,53324.04167928 2025-09-18,19:06:53.000,261,11054154,3325,0,1758222412,13108.293692889994,31779.792198509997,53324.29321560001 2025-09-18,19:06:54.000,261,11053964,3245,0,1758222413,13108.192648239994,29472.647195159996,53324.23731864 2025-09-18,19:06:55.000,261,11054036,3085,0,1758222414,13108.21959347999,29934.329964510005,53324.16046032 2025-09-18,19:06:56.000,261,11053883,3525,0,1758222415,13108.17917561999,33625.649183789996,53324.13949896 2025-09-18,19:06:57.000,261,11053968,3245,0,1758222416,13108.118548829989,31318.701556080006,53324.12552472001 2025-09-18,19:06:58.000,261,11053896,3045,0,1758222417,13108.051185729993,28088.811337470004,53324.1185376 2025-09-18,19:06:59.000,261,11053978,3325,0,1758222418,13108.004031559998,31780.07416371,53324.1884088 2025-09-18,19:07:00.000,261,11053970,3045,0,1758222419,13107.869305359993,29011.760977500002,53324.111550480004 2025-09-18,19:07:01.000,261,11053967,3885,0,1758222420,13107.936668459988,32703.044951129996,53324.3281512 2025-09-18,19:07:02.000,261,11053876,3405,0,1758222421,13107.835623810002,27627.812333730006,53324.10456336001 2025-09-18,19:07:03.000,261,11053799,3485,0,1758222422,13107.828887499993,31780.3772763,53324.00674368001 2025-09-18,19:07:04.000,261,11053923,3365,0,1758222423,13107.801942259997,29934.597831449995,53324.132511840005 2025-09-18,19:07:05.000,261,11053925,3285,0,1758222424,13107.741315469997,29011.972451399997,53324.03469216001 2025-09-18,19:07:06.000,261,11053977,3285,0,1758222425,13107.687424989992,29934.788157960007,53324.10456336001 2025-09-18,19:07:07.000,261,11053996,2965,0,1758222426,13107.721106539997,29934.844551000002,53324.20937016 2025-09-18,19:07:08.000,261,11053977,3725,0,1758222427,13107.781733329997,29473.373255550003,53324.13949896 2025-09-18,19:07:09.000,261,11053891,3645,0,1758222428,13107.842360119997,30396.31584645,53324.09757624 2025-09-18,19:07:10.000,261,11054097,3645,0,1758222429,13107.774997020002,23475.240342029996,53324.083602000006 2025-09-18,19:07:11.000,261,11053877,3725,0,1758222430,13107.862569049998,29011.93720575,53324.07661488001 2025-09-18,19:07:12.000,261,11054034,3005,0,1758222431,13107.929932149993,28089.16379397,53324.16744744 2025-09-18,19:07:13.000,261,11054024,3444,0,1758222432,13108.057922039989,25782.075183659996,53324.0486664 2025-09-18,19:07:14.000,261,11054080,3045,0,1758222433,13107.963613699998,38239.629028769996,53324.17443456001 2025-09-18,19:07:15.000,261,11054071,3485,0,1758222434,13108.051185729993,30857.31485019,53324.062640640004 2025-09-18,19:07:16.000,261,11054031,3645,0,1758222435,13108.19938454999,32702.770035060006,53324.181421680005 2025-09-18,19:07:17.000,261,11054087,3605,0,1758222436,13108.158966689989,29011.45081578,53324.17443456001 2025-09-18,19:07:18.000,261,11054153,3365,0,1758222437,13108.293692889994,27627.290698109995,53324.12552472001 2025-09-18,19:07:19.000,261,11054261,3325,0,1758222438,13108.26674765,26243.137629570003,53324.33513832 2025-09-18,19:07:20.000,261,11053917,3405,0,1758222439,13108.172439309994,29934.21717843,53324.09058912 2025-09-18,19:07:21.000,261,11053978,2965,0,1758222440,13108.28695658,27627.276599849996,53324.16744744 2025-09-18,19:07:22.000,261,11054040,2965,0,1758222441,13108.34084705999,26242.982548710002,53324.20238304001 2025-09-18,19:07:23.000,261,11053868,3125,0,1758222442,13108.30042919999,35009.47799235,53324.251292880006 2025-09-18,19:07:24.000,261,11053998,3245,0,1758222443,13108.42168277999,30395.667326490002,53324.20937016 2025-09-18,19:07:25.000,261,11053937,3525,0,1758222444,13108.394737539995,33163.761989670005,53324.17443456001 2025-09-18,19:07:26.000,261,11053921,3685,0,1758222445,13108.40821016,31318.179920459996,53324.28622848 2025-09-18,19:07:27.000,261,11054152,3085,0,1758222446,13108.30042919999,28088.409537059997,53324.16046032 2025-09-18,19:07:28.000,261,11053959,3765,0,1758222447,13108.36105598999,30395.35716477,53324.20937016 2025-09-18,19:07:29.000,261,11053906,3165,0,1758222448,13108.23980240999,27626.952339869997,53324.17443456001 2025-09-18,19:07:30.000,261,11053940,3405,0,1758222449,13108.165702999999,30856.82846022,53324.1884088 2025-09-18,19:07:31.000,261,11053984,3365,0,1758222450,13108.158966689989,24858.491121929997,53324.31417696 2025-09-18,19:07:32.000,261,11054047,3605,0,1758222451,13108.26001133999,30856.68042849,53324.25828 2025-09-18,19:07:33.000,261,11054076,3005,0,1758222452,13108.165702999999,32702.163809880003,53324.181421680005 2025-09-18,19:07:34.000,261,11054196,3005,0,1758222453,13108.212857169994,32240.784153119996,53324.16046032 2025-09-18,19:07:35.000,261,11054128,3005,0,1758222454,13108.098339899989,29010.893934509993,53324.300202720005 2025-09-18,19:07:36.000,261,11053932,3085,0,1758222455,13108.078130969989,22551.61398552,53324.25828 2025-09-18,19:07:37.000,261,11053992,3165,0,1758222456,13108.132021449994,31779.411545490002,53324.25828 2025-09-18,19:07:38.000,261,11054037,3725,0,1758222457,13108.145494069999,24858.434728890003,53324.21635728 2025-09-18,19:07:39.000,261,11054110,3125,0,1758222458,13108.165702999999,28088.346094890003,53324.20937016 2025-09-18,19:07:40.000,261,11054002,3165,0,1758222459,13108.138757759989,28088.169866640004,53324.14648608 2025-09-18,19:07:41.000,261,11054060,3444,0,1758222460,13108.172439309994,26242.637141340005,53324.23731864 2025-09-18,19:07:42.000,261,11053997,3605,0,1758222461,13108.28022026999,27165.664321799995,53324.10456336001 2025-09-18,19:07:43.000,261,11054034,3285,0,1758222462,13108.26674765,25781.23633719,53324.1884088 2025-09-18,19:07:44.000,261,11053873,3725,0,1758222463,13108.334110749995,29472.470966909998,53324.22334440001 2025-09-18,19:07:45.000,261,11054168,3045,0,1758222464,13108.374528609995,30395.314869990005,53324.30718984 2025-09-18,19:07:46.000,261,11053993,4004,0,1758222465,13108.48904588,29472.513261689994,53324.19539592 2025-09-18,19:07:47.000,261,11053981,3165,0,1758222466,13108.60356314999,35009.34405888,53324.3281512 2025-09-18,19:07:48.000,261,11054228,2764,0,1758222467,13108.745025659991,29934.153736260007,53324.29321560001 2025-09-18,19:07:49.000,261,11054043,3245,0,1758222468,13108.792179830001,30856.934197170005,53324.20937016 2025-09-18,19:07:50.000,261,11053939,3645,0,1758222469,13108.913433410002,27627.269550719997,53324.279241360004 2025-09-18,19:07:51.000,261,11054025,3605,0,1758222470,13108.980796509997,26704.284665040002,53324.29321560001 2025-09-18,19:07:52.000,261,11053932,3285,0,1758222471,13109.088577469993,29472.844570800007,53324.48186784 2025-09-18,19:07:53.000,261,11054024,3245,0,1758222472,13109.108786399993,34086.7116297,53324.32116408001 2025-09-18,19:07:54.000,261,11053973,3645,0,1758222473,13109.088577469993,29011.352127959995,53324.3630868 2025-09-18,19:07:55.000,261,11054024,3205,0,1758222474,13109.182885809998,31779.644166779995,53324.45391936 2025-09-18,19:07:56.000,261,11053993,3485,0,1758222475,13109.149204259993,28088.776091820007,53324.446932240004 2025-09-18,19:07:57.000,261,11053972,3005,0,1758222476,13109.102050089998,31318.59581913,53324.32116408001 2025-09-18,19:07:58.000,261,11053965,3885,0,1758222477,13109.122259019998,27627.495122880006,53324.52379056 2025-09-18,19:07:59.000,261,11054090,3085,0,1758222478,13109.102050089998,30857.1527202,53324.349112560005 2025-09-18,19:08:00.000,261,11054025,3605,0,1758222479,13109.001005439997,29011.542454470007,53324.37706104 2025-09-18,19:08:01.000,261,11053879,3285,0,1758222480,13108.940378649997,30395.86470213,53324.446932240004 2025-09-18,19:08:02.000,261,11054001,3725,0,1758222481,13108.852806620002,27627.452828099995,53324.43994512001 2025-09-18,19:08:03.000,261,11054014,2885,0,1758222482,13108.947114959992,26243.33500521,53324.59366176 2025-09-18,19:08:04.000,261,11053963,3485,0,1758222483,13108.974060200002,29934.463897980007,53324.39103528001 2025-09-18,19:08:05.000,261,11054051,3565,0,1758222484,13108.846070309992,28550.233289009993,53324.32116408001 2025-09-18,19:08:06.000,261,11054021,3645,0,1758222485,13108.899960789997,30857.011737599998,53324.5028292 2025-09-18,19:08:07.000,261,11053968,3285,0,1758222486,13109.014478060002,29934.2101293,53324.53077768 2025-09-18,19:08:08.000,261,11053938,3285,0,1758222487,13109.122259019998,30395.575687799996,53324.46090648001 2025-09-18,19:08:09.000,261,11053933,3605,0,1758222488,13109.128995329993,29011.352127959995,53324.55173904 2025-09-18,19:08:10.000,261,11054020,3005,0,1758222489,13109.351293559994,26704.496138939998,53324.614623120004 2025-09-18,19:08:11.000,261,11054078,3085,0,1758222490,13109.378238799989,26704.221222869994,53324.5727004 2025-09-18,19:08:12.000,261,11054055,3525,0,1758222491,13109.49949237999,25320.209136930003,53324.47488072 2025-09-18,19:08:13.000,261,11054042,3365,0,1758222492,13109.452338209994,29472.520310820008,53324.53776480001 2025-09-18,19:08:14.000,261,11054077,3444,0,1758222493,13109.405184039999,28549.810341210003,53324.69148144 2025-09-18,19:08:15.000,261,11053884,3005,0,1758222494,13109.50622869,30856.772067180005,53324.67750720001 2025-09-18,19:08:16.000,261,11054018,2965,0,1758222495,13109.45907451999,29011.211145359994,53324.62859736001 2025-09-18,19:08:17.000,261,11054056,2885,0,1758222496,13109.452338209994,31318.257460890003,53324.635584480005 2025-09-18,19:08:18.000,261,11054081,3645,0,1758222497,13109.331084629994,29011.168850579998,53324.71942992 2025-09-18,19:08:19.000,261,11054064,3125,0,1758222498,13109.344557249999,27165.62907615,53324.733404160004 2025-09-18,19:08:20.000,261,11054030,3005,0,1758222499,13109.283930459998,22090.417606140007,53324.66353296 2025-09-18,19:08:21.000,261,11054066,3365,0,1758222500,13109.088577469993,23935.950331440006,53324.7124428 2025-09-18,19:08:22.000,261,11053960,3085,0,1758222501,13108.980796509997,27165.713665710005,53324.635584480005 2025-09-18,19:08:23.000,261,11054041,3685,0,1758222502,13108.899960789997,27165.77710788,53324.635584480005 2025-09-18,19:08:24.000,261,11054003,3525,0,1758222503,13108.825861379992,29934.167834520005,53324.66353296 2025-09-18,19:08:25.000,261,11054051,3685,0,1758222504,13108.731553040001,34086.73982622,53324.64955872 2025-09-18,19:08:26.000,261,11053918,3085,0,1758222505,13108.67092625,23936.274591420006,53324.70545568001 2025-09-18,19:08:27.000,261,11054026,3205,0,1758222506,13108.58335421999,30395.639129970004,53324.614623120004 2025-09-18,19:08:28.000,261,11054026,3325,0,1758222507,13108.62377207999,30857.039934119995,53324.46090648001 2025-09-18,19:08:29.000,261,11053863,3245,0,1758222508,13108.697871489996,29472.978504269995,53324.59366176 2025-09-18,19:08:30.000,261,11054092,3045,0,1758222509,13108.731553040001,28088.585765309996,53324.64955872 2025-09-18,19:08:31.000,261,11054007,3325,0,1758222510,13108.839333999997,28550.099355540005,53324.53776480001 2025-09-18,19:08:32.000,261,11053830,2685,0,1758222511,13108.940378649997,25781.7086289,53324.53776480001 2025-09-18,19:08:33.000,261,11054057,3765,0,1758222512,13109.054895920002,29934.315866250006,53324.418983760006 2025-09-18,19:08:34.000,261,11054088,3444,0,1758222513,13109.182885809998,28088.677404000002,53324.60064888 2025-09-18,19:08:35.000,261,11054084,2844,0,1758222514,13109.277194149989,29934.153736260007,53324.565713280004 2025-09-18,19:08:36.000,261,11054048,3325,0,1758222515,13109.364766179999,26704.538433719994,53324.59366176 2025-09-18,19:08:37.000,261,11054020,3205,0,1758222516,13109.49949237999,24397.717690350008,53324.5028292 2025-09-18,19:08:38.000,261,11053936,3285,0,1758222517,13109.72179060999,31318.405492620004,53324.67052008 2025-09-18,19:08:39.000,261,11053933,3645,0,1758222518,13109.836307879996,27627.23430507,53324.57968752001 2025-09-18,19:08:40.000,261,11054084,3325,0,1758222519,13109.876725739996,29472.837521669993,53324.59366176 2025-09-18,19:08:41.000,261,11053959,3444,0,1758222520,13109.923879909991,27627.24840333,53324.72641704001 2025-09-18,19:08:42.000,261,11053823,3645,0,1758222521,13110.125969209992,28549.930176420006,53324.69846856 2025-09-18,19:08:43.000,261,11053979,3245,0,1758222522,13110.112496590002,29472.90801297,53324.733404160004 2025-09-18,19:08:44.000,261,11054096,2844,0,1758222523,13110.065342419992,30857.011737599998,53324.74737840001 2025-09-18,19:08:45.000,261,11054058,3045,0,1758222524,13110.166387069992,29934.23832582,53324.79628824001 2025-09-18,19:08:46.000,261,11054007,3605,0,1758222525,13110.152914450002,29472.964406009996,53324.84519808001 2025-09-18,19:08:47.000,261,11053949,3804,0,1758222526,13110.139441829997,25781.70157977,53324.83122384 2025-09-18,19:08:48.000,261,11054049,3645,0,1758222527,13110.018188249996,30395.85060387,53324.782314000004 2025-09-18,19:08:49.000,261,11053881,3685,0,1758222528,13109.997979319996,25781.609941079994,53324.83122384 2025-09-18,19:08:50.000,261,11054063,3605,0,1758222529,13109.944088839991,32702.600855940007,53324.82423672001 2025-09-18,19:08:51.000,261,11054057,3685,0,1758222530,13109.997979319996,35009.52028713,53324.8871208 2025-09-18,19:08:52.000,261,11053861,3645,0,1758222531,13109.876725739996,30395.51224563,53324.84519808001 2025-09-18,19:08:53.000,261,11054051,3605,0,1758222532,13109.78915371,29934.097343219997,53324.782314000004 2025-09-18,19:08:54.000,261,11053947,3605,0,1758222533,13109.70158167999,32241.157757010005,53324.88013368 2025-09-18,19:08:55.000,261,11053960,3525,0,1758222534,13109.62074595999,29934.132588869994,53324.87314656001 2025-09-18,19:08:56.000,261,11054006,3245,0,1758222535,13109.54664655,31779.76400199,53324.922056400006 2025-09-18,19:08:57.000,261,11053972,2885,0,1758222536,13109.43886558999,34086.648187529994,53324.77532688001 2025-09-18,19:08:58.000,261,11053854,2925,0,1758222537,13109.425392969999,34086.61999101,53324.89410792001 2025-09-18,19:08:59.000,261,11053740,2885,0,1758222538,13109.283930459998,26242.975499580003,53324.89410792001 2025-09-18,19:09:00.000,261,11053940,2764,0,1758222539,13109.196358429988,32241.05906919,53324.78930112 2025-09-18,19:09:01.000,261,11054004,3005,0,1758222540,13109.142467949998,27627.128568119995,53324.81026248 2025-09-18,19:09:02.000,261,11054073,3565,0,1758222541,13109.061632229997,32702.53036464,53324.72641704001 2025-09-18,19:09:03.000,261,11053845,3525,0,1758222542,13109.061632229997,29011.352127959995,53324.81026248 2025-09-18,19:09:04.000,261,11053823,3685,0,1758222543,13108.920169719997,32702.67134724,53324.803275360006 2025-09-18,19:09:05.000,261,11054102,3005,0,1758222544,13109.014478060002,28550.078208150007,53324.803275360006 2025-09-18,19:09:06.000,261,11053964,2965,0,1758222545,13108.967323889992,30857.124523680002,53324.78930112 2025-09-18,19:09:07.000,261,11053923,3845,0,1758222546,13108.940378649997,29934.322915380006,53324.76135264 2025-09-18,19:09:08.000,261,11053970,3045,0,1758222547,13108.873015550002,33625.339022069995,53324.71942992 2025-09-18,19:09:09.000,261,11053917,4004,0,1758222548,13108.879751859997,27627.466926359994,53324.70545568001 2025-09-18,19:09:10.000,261,11054092,3245,0,1758222549,13109.048159609993,29934.24537495,53324.684494320005 2025-09-18,19:09:11.000,261,11053896,2844,0,1758222550,13108.974060200002,31318.666310429995,53324.69148144 2025-09-18,19:09:12.000,261,11053932,3325,0,1758222551,13108.967323889992,26243.201071739997,53324.69148144 2025-09-18,19:09:13.000,261,11054192,2925,0,1758222552,13109.048159609993,31318.419590880003,53324.635584480005 2025-09-18,19:09:14.000,261,11053877,3565,0,1758222553,13109.108786399993,31318.377296100007,53324.64955872 2025-09-18,19:09:15.000,261,11054015,3725,0,1758222554,13109.088577469993,31318.370246970007,53324.684494320005 2025-09-18,19:09:16.000,261,11054078,3245,0,1758222555,13109.149204259993,29011.535405339993,53324.684494320005 2025-09-18,19:09:17.000,261,11054011,3765,0,1758222556,13109.128995329993,27165.748911360002,53324.754365520006 2025-09-18,19:09:18.000,261,11054015,3924,0,1758222557,13109.162676879998,27165.706616580006,53324.74039128 2025-09-18,19:09:19.000,261,11053979,3685,0,1758222558,13109.243512599998,27627.029880300004,53324.62859736001 2025-09-18,19:09:20.000,261,11053949,3725,0,1758222559,13109.384975109999,26242.721730899997,53324.60064888 2025-09-18,19:09:21.000,261,11054034,3444,0,1758222560,13109.331084629994,31779.517282440007,53324.586674640006 2025-09-18,19:09:22.000,261,11054193,3765,0,1758222561,13109.41865665999,26242.67943612,53324.684494320005 2025-09-18,19:09:23.000,261,11054027,3645,0,1758222562,13109.364766179999,29011.112457540003,53324.64955872 2025-09-18,19:09:24.000,261,11053970,3045,0,1758222563,13109.50622869,32702.135613360006,53324.60763600001 2025-09-18,19:09:25.000,261,11054010,3365,0,1758222564,13109.56011916999,28549.760997300007,53324.71942992 2025-09-18,19:09:26.000,261,11054110,3005,0,1758222565,13109.72179060999,25781.349123270003,53324.53077768 2025-09-18,19:09:27.000,261,11053848,2685,0,1758222566,13109.78915371,31318.109429160002,53324.69148144 2025-09-18,19:09:28.000,261,11053932,3005,0,1758222567,13109.82957157,31317.79926744,53324.54475192 2025-09-18,19:09:29.000,261,11054133,3605,0,1758222568,13109.977770389996,29933.766034109998,53324.76833976 2025-09-18,19:09:30.000,261,11054126,3165,0,1758222569,13110.065342419992,34547.7247317,53324.635584480005 2025-09-18,19:09:31.000,261,11053978,3245,0,1758222570,13110.045133489992,27626.776111619998,53324.77532688001 2025-09-18,19:09:32.000,261,11053991,3605,0,1758222571,13110.179859689997,31317.933200910004,53324.6425716 2025-09-18,19:09:33.000,261,11053941,3725,0,1758222572,13110.233750170002,27626.76906249,53324.79628824001 2025-09-18,19:09:34.000,261,11053904,3205,0,1758222573,13110.328058509993,24858.343090199996,53324.88013368 2025-09-18,19:09:35.000,261,11054019,4004,0,1758222574,13110.469521019993,25781.095354589997,53324.754365520006 2025-09-18,19:09:36.000,261,11053922,2844,0,1758222575,13110.509938879994,28549.429688189994,53324.85917232 2025-09-18,19:09:37.000,261,11053983,3565,0,1758222576,13110.516675189989,30856.426659810008,53324.98494048 2025-09-18,19:09:38.000,261,11054099,3685,0,1758222577,13110.557093049989,28088.0429823,53324.91506928001 2025-09-18,19:09:39.000,261,11053916,3245,0,1758222578,13110.610983529994,24396.99867909,53324.90808216 2025-09-18,19:09:40.000,261,11053875,3525,0,1758222579,13110.590774599994,27626.684472930006,53324.96397912001 2025-09-18,19:09:41.000,261,11054036,2965,0,1758222580,13110.61771983999,29933.561609340002,53324.956992 2025-09-18,19:09:42.000,261,11054062,2885,0,1758222581,13110.496466259989,27165.206128349993,53324.96397912001 2025-09-18,19:09:43.000,261,11053898,3245,0,1758222582,13110.429103159993,23935.478039730006,53324.96397912001 2025-09-18,19:09:44.000,261,11053965,3804,0,1758222583,13110.280904339998,24858.343090199996,53324.8871208 2025-09-18,19:09:45.000,261,11053889,3765,0,1758222584,13110.132705520002,32701.931188589995,53325.00590184 2025-09-18,19:09:46.000,261,11053977,3885,0,1758222585,13110.018188249996,24858.230304120007,53325.019876080005 2025-09-18,19:09:47.000,261,11053904,3365,0,1758222586,13109.950825150001,28088.099375339996,53324.99891472 2025-09-18,19:09:48.000,261,11053964,3285,0,1758222587,13109.76220846999,30856.616986320005,53325.01288896001 2025-09-18,19:09:49.000,261,11053985,3565,0,1758222588,13109.72179060999,29933.702591940004,53324.87314656001 2025-09-18,19:09:50.000,261,11054012,3285,0,1758222589,13109.573591789995,31317.919102650005,53324.956992 2025-09-18,19:09:51.000,261,11053990,3205,0,1758222590,13109.512964999994,28549.782144690005,53324.8871208 2025-09-18,19:09:52.000,261,11054024,3165,0,1758222591,13109.39844772999,28088.430684449995,53324.852185200005 2025-09-18,19:09:53.000,261,11053686,2925,0,1758222592,13109.324348319999,26704.214173739994,53324.733404160004 2025-09-18,19:09:54.000,261,11053835,3405,0,1758222593,13109.337820939989,27165.4528479,53324.93603064 2025-09-18,19:09:55.000,261,11053965,3485,0,1758222594,13109.304139389998,23935.752955799995,53324.85917232 2025-09-18,19:09:56.000,261,11053931,3405,0,1758222595,13109.337820939989,26704.059092879994,53324.65654584001 2025-09-18,19:09:57.000,261,11053928,3005,0,1758222596,13109.283930459998,31318.088281770004,53324.76833976 2025-09-18,19:09:58.000,261,11053996,3165,0,1758222597,13109.310875699994,27626.881848570003,53324.78930112 2025-09-18,19:09:59.000,261,11053990,3205,0,1758222598,13109.277194149989,27626.804308139996,53324.77532688001 2025-09-18,19:10:00.000,261,11054043,3725,0,1758222599,13109.277194149989,29010.83754147,53324.62859736001 2025-09-18,19:10:01.000,261,11053964,3085,0,1758222600,13109.263721529998,29010.900983640007,53324.69846856 2025-09-18,19:10:02.000,261,11054065,3565,0,1758222601,13109.310875699994,29472.245394750003,53324.635584480005 2025-09-18,19:10:03.000,261,11053971,3405,0,1758222602,13109.203094739998,29010.915081900006,53324.67750720001 2025-09-18,19:10:04.000,261,11053983,3605,0,1758222603,13109.223303669998,27165.318914429998,53324.62161024 2025-09-18,19:10:05.000,261,11053923,3245,0,1758222604,13109.256985219989,31779.27056289,53324.71942992 2025-09-18,19:10:06.000,261,11054023,3685,0,1758222605,13109.39844772999,29472.217198230006,53324.69148144 2025-09-18,19:10:07.000,261,11054080,2885,0,1758222606,13109.378238799989,34547.64014213999,53324.635584480005 2025-09-18,19:10:08.000,261,11054041,3245,0,1758222607,13109.297403079989,32702.19905553,53324.59366176 2025-09-18,19:10:09.000,261,11054018,2925,0,1758222608,13109.47928344999,29933.91406584,53324.5028292 2025-09-18,19:10:10.000,261,11053807,3245,0,1758222609,13109.533173929995,30395.131592610007,53324.60064888 2025-09-18,19:10:11.000,261,11053942,3245,0,1758222610,13109.634218579995,30856.65223197,53324.733404160004 2025-09-18,19:10:12.000,261,11054089,3365,0,1758222611,13109.68137274999,23935.788201450006,53324.76135264 2025-09-18,19:10:13.000,261,11054048,3444,0,1758222612,13109.654427509995,29933.773083239998,53324.733404160004 2025-09-18,19:10:14.000,261,11054037,3645,0,1758222613,13109.78915371,30395.166838260004,53324.66353296 2025-09-18,19:10:15.000,261,11053934,3365,0,1758222614,13109.82957157,30395.166838260004,53324.66353296 2025-09-18,19:10:16.000,261,11054103,3725,0,1758222615,13109.91040729,29933.75898498,53324.69846856 2025-09-18,19:10:17.000,261,11054133,3525,0,1758222616,13109.876725739996,26242.749927419994,53324.733404160004 2025-09-18,19:10:18.000,261,11054092,3365,0,1758222617,13109.930616220001,31779.25646463,53324.78930112 2025-09-18,19:10:19.000,261,11053979,3485,0,1758222618,13109.950825150001,28549.380344279998,53324.79628824001 2025-09-18,19:10:20.000,261,11053855,3565,0,1758222619,13109.991243010001,29933.688493680005,53324.67052008 2025-09-18,19:10:21.000,261,11054079,3565,0,1758222620,13110.038397179997,30856.299775470005,53324.72641704001 2025-09-18,19:10:22.000,261,11054037,3525,0,1758222621,13110.119232899997,29472.153756059997,53324.67052008 2025-09-18,19:10:23.000,261,11054075,3165,0,1758222622,13110.058606109997,28549.316902110004,53324.74737840001 2025-09-18,19:10:24.000,261,11053986,2925,0,1758222623,13110.125969209992,27626.42365512,53324.803275360006 2025-09-18,19:10:25.000,261,11054084,3205,0,1758222624,13110.132705520002,31778.854664219994,53324.74039128 2025-09-18,19:10:26.000,261,11053894,3285,0,1758222625,13110.146178139992,29933.314889789996,53324.78930112 2025-09-18,19:10:27.000,261,11053990,3205,0,1758222626,13110.206804929992,33163.085273189994,53324.803275360006 2025-09-18,19:10:28.000,261,11054041,3804,0,1758222627,13110.206804929992,29010.717706259995,53324.74039128 2025-09-18,19:10:29.000,261,11054031,3525,0,1758222628,13110.294376960002,29010.703607999996,53324.852185200005 2025-09-18,19:10:30.000,261,11054058,3245,0,1758222629,13110.253959100002,27626.44480251,53324.84519808001 2025-09-18,19:10:31.000,261,11054073,3565,0,1758222630,13110.240486479997,27164.952359670002,53324.96397912001 2025-09-18,19:10:32.000,261,11054007,3765,0,1758222631,13110.206804929992,31317.580744410006,53324.85917232 2025-09-18,19:10:33.000,261,11054013,3444,0,1758222632,13110.179859689997,29933.547511080003,53324.91506928001 2025-09-18,19:10:34.000,261,11054014,3165,0,1758222633,13110.065342419992,33624.63410907,53324.86615944 2025-09-18,19:10:35.000,261,11054044,3245,0,1758222634,13110.099023969997,30394.927167839996,53324.88013368 2025-09-18,19:10:36.000,261,11054044,2925,0,1758222635,13109.997979319996,29933.58275673,53324.901095040004 2025-09-18,19:10:37.000,261,11054046,3005,0,1758222636,13109.991243010001,27626.74086597,53324.88013368 2025-09-18,19:10:38.000,261,11053901,3405,0,1758222637,13109.903670979991,33163.458877080004,53324.86615944 2025-09-18,19:10:39.000,261,11053879,3365,0,1758222638,13109.863253119991,25781.186993280004,53324.950004880004 2025-09-18,19:10:40.000,261,11054081,3444,0,1758222639,13109.775681089995,29010.950327550003,53324.922056400006 2025-09-18,19:10:41.000,261,11054019,3725,0,1758222640,13109.72179060999,29933.73078846,53324.92904352 2025-09-18,19:10:43.000,261,11053962,3205,0,1758222642,13109.58032809999,30395.117494349994,53324.956992 2025-09-18,19:10:44.000,261,11053997,3565,0,1758222643,13109.573591789995,32240.72776008,53324.922056400006 2025-09-18,19:10:45.000,261,11054115,3645,0,1758222644,13109.58706441,26242.67238699,53324.83821096 2025-09-18,19:10:46.000,261,11054092,3005,0,1758222645,13109.58706441,33163.289697960005,53324.956992 2025-09-18,19:10:47.000,261,11053935,3565,0,1758222646,13109.6476912,27165.340061819996,53324.79628824001 2025-09-18,19:10:48.000,261,11054060,3325,0,1758222647,13109.70831799,30856.461905460004,53324.77532688001 2025-09-18,19:10:49.000,261,11053915,3685,0,1758222648,13109.76894478,27626.825455529994,53324.88013368 2025-09-18,19:10:50.000,261,11053967,3765,0,1758222649,13109.883462049991,29472.26654214,53324.88013368 2025-09-18,19:10:51.000,261,11054249,3525,0,1758222650,13109.917143599996,28549.51427775,53324.733404160004 2025-09-18,19:10:52.000,261,11053974,2885,0,1758222651,13110.099023969997,28549.577719919995,53324.92904352 2025-09-18,19:10:53.000,261,11053961,3525,0,1758222652,13110.213541240002,29010.80229582,53324.91506928001 2025-09-18,19:10:54.000,261,11054007,3485,0,1758222653,13110.287640649993,28087.89495057,53324.8871208 2025-09-18,19:10:55.000,261,11053972,3045,0,1758222654,13110.368476369993,29010.66131322,53324.956992 2025-09-18,19:10:56.000,261,11053993,3605,0,1758222655,13110.415630539988,23935.478039730006,53324.82423672001 2025-09-18,19:10:57.000,261,11053969,3485,0,1758222656,13110.523411499998,29933.484068909995,53324.83821096 2025-09-18,19:10:58.000,261,11053938,3205,0,1758222657,13110.604247219999,28549.267558199994,53324.92904352 2025-09-18,19:10:59.000,261,11053951,3645,0,1758222658,13110.610983529994,33624.57066690001,53324.92904352 2025-09-18,19:11:00.000,261,11053889,3605,0,1758222659,13110.624456149999,30856.130596350005,53324.89410792001 2025-09-18,19:11:01.000,261,11054046,3125,0,1758222660,13110.644665079999,32701.628075999994,53324.922056400006 2025-09-18,19:11:02.000,261,11053931,3725,0,1758222661,13110.68508294,31778.882860740006,53324.87314656001 2025-09-18,19:11:03.000,261,11053959,3645,0,1758222662,13110.631192459994,30856.095350699994,53324.83821096 2025-09-18,19:11:04.000,261,11054010,3205,0,1758222663,13110.664874009999,29010.611969310004,53324.85917232 2025-09-18,19:11:05.000,261,11053919,3725,0,1758222664,13110.70529187,28087.768066229997,53324.92904352 2025-09-18,19:11:06.000,261,11053860,2844,0,1758222665,13110.67834662999,27164.860720979996,53324.85917232 2025-09-18,19:11:07.000,261,11053928,3165,0,1758222666,13110.671610319994,27164.881868369994,53324.852185200005 2025-09-18,19:11:08.000,261,11054032,3085,0,1758222667,13110.772654969995,31778.77712379,53324.852185200005 2025-09-18,19:11:09.000,261,11053955,3525,0,1758222668,13110.644665079999,30855.996662880003,53324.89410792001 2025-09-18,19:11:10.000,261,11053921,3804,0,1758222669,13110.732237109994,26703.452867700005,53324.922056400006 2025-09-18,19:11:11.000,261,11054027,3525,0,1758222670,13110.70529187,29010.49918323,53324.98494048 2025-09-18,19:11:12.000,261,11053897,3845,0,1758222671,13110.610983529994,25780.806340259995,53324.90808216 2025-09-18,19:11:13.000,261,11053896,3125,0,1758222672,13110.651401389994,30855.982564620004,53324.8172496 2025-09-18,19:11:14.000,261,11053866,3165,0,1758222673,13110.590774599994,29471.759004780004,53324.950004880004 2025-09-18,19:11:15.000,261,11053986,3405,0,1758222674,13110.61771983999,34085.80934106,53324.93603064 2025-09-18,19:11:16.000,261,11054047,3485,0,1758222675,13110.563829359999,27626.28972165,53324.90808216 2025-09-18,19:11:17.000,261,11053915,3804,0,1758222676,13110.644665079999,29933.25144762,53324.86615944 2025-09-18,19:11:18.000,261,11053999,3725,0,1758222677,13110.570565669994,27164.874819239994,53324.99192760001 2025-09-18,19:11:19.000,261,11053993,3605,0,1758222678,13110.449312089993,24858.004731959998,53324.91506928001 2025-09-18,19:11:20.000,261,11053970,2805,0,1758222679,13110.557093049989,28548.922150829996,53325.089747280006 2025-09-18,19:11:21.000,261,11053903,3405,0,1758222680,13110.476257329989,30855.940269839994,53324.93603064 2025-09-18,19:11:22.000,261,11053968,3005,0,1758222681,13110.449312089993,29010.414593669993,53324.950004880004 2025-09-18,19:11:23.000,261,11054167,3205,0,1758222682,13110.476257329989,29010.35820063,53324.89410792001 2025-09-18,19:11:24.000,261,11053926,3245,0,1758222683,13110.395421609988,28087.507248420006,53324.950004880004 2025-09-18,19:11:25.000,261,11054080,3205,0,1758222684,13110.422366849998,29010.16787412,53324.8871208 2025-09-18,19:11:26.000,261,11054013,3565,0,1758222685,13110.334794820003,28548.950347349994,53324.91506928001 2025-09-18,19:11:27.000,261,11053975,3804,0,1758222686,13110.368476369993,29471.667366089998,53324.83122384 2025-09-18,19:11:28.000,261,11053902,3085,0,1758222687,13110.280904339998,27626.028903839993,53324.922056400006 2025-09-18,19:11:29.000,261,11054020,3205,0,1758222688,13110.240486479997,27164.614001430004,53324.84519808001 2025-09-18,19:11:30.000,261,11054183,3365,0,1758222689,13110.112496590002,30394.40553222,53324.94301776001 2025-09-18,19:11:31.000,261,11053936,3365,0,1758222690,13109.991243010001,34085.53442498999,53324.87314656001 2025-09-18,19:11:32.000,261,11053885,3804,0,1758222691,13109.944088839991,29010.231316289995,53324.803275360006 2025-09-18,19:11:33.000,261,11053954,3205,0,1758222692,13109.78915371,29471.575727400006,53324.85917232 2025-09-18,19:11:34.000,261,11054073,3325,0,1758222693,13109.694845369995,29010.34410237,53324.78930112 2025-09-18,19:11:35.000,261,11053820,2685,0,1758222694,13109.58032809999,31317.270582690006,53324.81026248 2025-09-18,19:11:36.000,261,11054118,2844,0,1758222695,13109.553382859995,24858.032928479995,53324.71942992 2025-09-18,19:11:37.000,261,11054082,2805,0,1758222696,13109.432129279994,30855.933220709994,53324.69846856 2025-09-18,19:11:38.000,261,11054090,3285,0,1758222697,13109.384975109999,33162.739865819996,53324.72641704001 2025-09-18,19:11:39.000,261,11053839,3165,0,1758222698,13109.331084629994,32240.029896210006,53324.72641704001 2025-09-18,19:11:40.000,261,11054029,3645,0,1758222699,13109.270457839993,31778.720730750007,53324.803275360006 2025-09-18,19:11:41.000,261,11053974,3285,0,1758222700,13109.290666769994,32701.367258190003,53324.516803440005 2025-09-18,19:11:42.000,261,11053945,3565,0,1758222701,13109.263721529998,30855.912073319996,53324.72641704001 2025-09-18,19:11:43.000,261,11053905,4045,0,1758222702,13109.230039979993,36853.967446409995,53324.67750720001 2025-09-18,19:11:44.000,261,11054137,3725,0,1758222703,13109.270457839993,29471.81539782,53324.62859736001 2025-09-18,19:11:45.000,261,11054067,3685,0,1758222704,13109.324348319999,25319.29979916,53324.66353296 2025-09-18,19:11:46.000,261,11054016,3365,0,1758222705,13109.364766179999,31317.362221379997,53324.59366176 2025-09-18,19:11:47.000,261,11053982,3485,0,1758222706,13109.45907451999,30855.912073319996,53324.55173904 2025-09-18,19:11:48.000,261,11054190,3165,0,1758222707,13109.52643762,29471.7872013,53324.6425716 2025-09-18,19:11:49.000,261,11053846,3125,0,1758222708,13109.68137274999,28087.620034499996,53324.65654584001 2025-09-18,19:11:50.000,261,11053926,3165,0,1758222709,13109.82957157,28548.929199959995,53324.565713280004 2025-09-18,19:11:51.000,261,11053857,3485,0,1758222710,13109.903670979991,29010.33705324,53324.6425716 2025-09-18,19:11:52.000,261,11053959,3725,0,1758222711,13109.82957157,29933.336037179994,53324.64955872 2025-09-18,19:11:53.000,261,11054038,2925,0,1758222712,13109.876725739996,29010.470986710003,53324.782314000004 2025-09-18,19:11:54.000,261,11054014,3125,0,1758222713,13110.004715629992,28087.634132759995,53324.67750720001 2025-09-18,19:11:55.000,261,11054004,3245,0,1758222714,13109.971034080001,29010.421642800007,53324.65654584001 2025-09-18,19:11:56.000,261,11054027,3605,0,1758222715,13110.004715629992,34547.139653909995,53324.66353296 2025-09-18,19:11:57.000,261,11053959,3485,0,1758222716,13109.971034080001,27626.28972165,53324.64955872 2025-09-18,19:11:58.000,261,11053947,4004,0,1758222717,13110.024924559992,27626.332016429995,53324.586674640006 2025-09-18,19:11:59.000,261,11054070,3245,0,1758222718,13110.004715629992,31317.228287909995,53324.57968752001 2025-09-18,19:12:00.000,261,11053938,3365,0,1758222719,13109.883462049991,28549.147722990005,53324.74039128 2025-09-18,19:12:01.000,261,11054009,3685,0,1758222720,13109.91040729,26703.466965960004,53324.70545568001 2025-09-18,19:12:02.000,261,11054040,3365,0,1758222721,13109.903670979991,30394.539465690003,53324.70545568001 2025-09-18,19:12:03.000,261,11053943,3765,0,1758222722,13109.82957157,32701.55053557,53324.60064888 2025-09-18,19:12:04.000,261,11054203,3365,0,1758222723,13110.051869800001,28087.57069059,53324.71942992 2025-09-18,19:12:05.000,261,11053918,2685,0,1758222724,13109.903670979991,27164.952359670002,53324.65654584001 2025-09-18,19:12:06.000,261,11053978,3125,0,1758222725,13109.883462049991,34547.10440826,53324.74737840001 2025-09-18,19:12:07.000,261,11054033,3565,0,1758222726,13109.86998943,22550.83153209,53324.65654584001 2025-09-18,19:12:08.000,261,11054029,3325,0,1758222727,13109.997979319996,26241.953375729994,53324.7124428 2025-09-18,19:12:09.000,261,11054183,3804,0,1758222728,13109.903670979991,33624.049031279996,53324.71942992 2025-09-18,19:12:10.000,261,11053978,3245,0,1758222729,13109.997979319996,36392.411561400004,53324.79628824001 2025-09-18,19:12:11.000,261,11053972,3245,0,1758222730,13109.971034080001,30855.608960729995,53324.74039128 2025-09-18,19:12:12.000,261,11053996,3045,0,1758222731,13110.051869800001,30394.40553222,53324.614623120004 2025-09-18,19:12:13.000,261,11054015,3645,0,1758222732,13110.078815039997,27626.085296880003,53324.733404160004 2025-09-18,19:12:14.000,261,11054110,3205,0,1758222733,13110.045133489992,30394.271598749998,53324.74737840001 2025-09-18,19:12:15.000,261,11054006,3365,0,1758222734,13110.092287660002,33162.53544105,53324.7124428 2025-09-18,19:12:16.000,261,11053924,2844,0,1758222735,13110.058606109997,29932.884892860005,53324.67052008 2025-09-18,19:12:17.000,261,11053958,3085,0,1758222736,13110.166387069992,31317.052059659996,53324.67750720001 2025-09-18,19:12:18.000,261,11054011,3525,0,1758222737,13110.267431719993,29010.083284559994,53324.81026248 2025-09-18,19:12:19.000,261,11054045,3405,0,1758222738,13110.294376960002,27164.465969700002,53324.8871208 2025-09-18,19:12:20.000,261,11054262,3045,0,1758222739,13110.166387069992,29009.914105439995,53324.67750720001 2025-09-18,19:12:21.000,261,11054072,3365,0,1758222740,13110.328058509993,30394.285697009997,53324.8172496 2025-09-18,19:12:22.000,261,11054016,3285,0,1758222741,13110.314585890002,31316.805340110004,53324.74039128 2025-09-18,19:12:24.000,261,11054084,3125,0,1758222743,13110.355003750003,30394.060124850002,53324.782314000004 2025-09-18,19:12:25.000,261,11054286,3165,0,1758222744,13110.375212679988,29932.814401559997,53324.922056400006 2025-09-18,19:12:26.000,261,11054388,3285,0,1758222745,13110.361740059998,34085.23131240001,53324.83122384 2025-09-18,19:12:27.000,261,11054416,3045,0,1758222746,13110.482993639998,26241.495182280007,53324.85917232 2025-09-18,19:12:28.000,261,11054256,3245,0,1758222747,13110.476257329989,26241.438789239997,53324.82423672001 2025-09-18,19:12:29.000,261,11054408,3205,0,1758222748,13110.388685299993,30855.38338857,53324.86615944 2025-09-18,19:12:30.000,261,11054365,3525,0,1758222749,13110.334794820003,28087.147742789995,53324.754365520006 2025-09-18,19:12:31.000,261,11054309,3765,0,1758222750,13110.415630539988,26241.495182280007,53324.94301776001 2025-09-18,19:12:32.000,261,11054220,2844,0,1758222751,13110.348267439993,27164.240397539994,53324.8172496 2025-09-18,19:12:33.000,261,11054339,3205,0,1758222752,13110.274168030002,29471.300811330002,53324.87314656001 2025-09-18,19:12:34.000,261,11054318,3045,0,1758222753,13110.314585890002,31778.199095129996,53324.79628824001 2025-09-18,19:12:35.000,261,11054519,3525,0,1758222754,13110.267431719993,30855.362241180002,53324.89410792001 2025-09-18,19:12:36.000,261,11054284,3205,0,1758222755,13110.213541240002,29471.32900785,53324.89410792001 2025-09-18,19:12:37.000,261,11054393,3405,0,1758222756,13110.173123380002,21627.818449889994,53324.81026248 2025-09-18,19:12:38.000,261,11054443,3965,0,1758222757,13110.227013859992,27625.761036900003,53324.92904352 2025-09-18,19:12:39.000,261,11054343,3565,0,1758222758,13110.139441829997,27625.77513516,53324.970966240006 2025-09-18,19:12:40.000,261,11054307,3725,0,1758222759,13110.112496590002,30855.616009859994,53324.77532688001 2025-09-18,19:12:41.000,261,11054253,3565,0,1758222760,13110.166387069992,28548.71067693,53324.852185200005 2025-09-18,19:12:42.000,261,11054410,3325,0,1758222761,13110.139441829997,28548.57674346,53324.901095040004 2025-09-18,19:12:43.000,261,11054330,2925,0,1758222762,13110.119232899997,32701.212177330002,53324.7124428 2025-09-18,19:12:45.000,261,11054270,3165,0,1758222764,13110.274168030002,27164.606952300004,53324.76833976 2025-09-18,19:12:46.000,261,11054385,3485,0,1758222765,13110.301113269998,30855.658304640005,53324.74737840001 2025-09-18,19:12:47.000,261,11054320,3005,0,1758222766,13110.287640649993,28087.443806249998,53324.782314000004 2025-09-18,19:12:48.000,261,11054278,2764,0,1758222767,13110.348267439993,30855.764041589995,53324.84519808001 2025-09-18,19:12:49.000,261,11054579,3165,0,1758222768,13110.449312089993,29471.49818697,53324.88013368 2025-09-18,19:12:50.000,261,11054352,3444,0,1758222769,13110.449312089993,28548.809364750006,53324.8871208 2025-09-18,19:12:51.000,261,11054445,3405,0,1758222770,13110.368476369993,30394.25750049,53324.852185200005 2025-09-18,19:12:52.000,261,11054435,3845,0,1758222771,13110.422366849998,29471.603923920004,53324.83821096 2025-09-18,19:12:53.000,261,11054398,3165,0,1758222772,13110.388685299993,29010.224267159996,53324.83821096 2025-09-18,19:12:54.000,261,11054400,3365,0,1758222773,13110.321322199998,29932.976531549997,53324.86615944 2025-09-18,19:12:55.000,261,11054326,3165,0,1758222774,13110.307849579993,31317.200091389997,53324.88013368 2025-09-18,19:12:56.000,261,11054378,3365,0,1758222775,13110.132705520002,23934.9070602,53324.79628824001 2025-09-18,19:12:57.000,261,11054343,3645,0,1758222776,13110.078815039997,26703.311885100004,53324.901095040004 2025-09-18,19:12:58.000,261,11054340,3045,0,1758222777,13109.977770389996,23935.05509193,53324.76833976 2025-09-18,19:12:59.000,261,11054379,3804,0,1758222778,13109.997979319996,23473.724779080003,53324.74737840001 2025-09-18,19:13:00.000,261,11054339,3765,0,1758222779,13109.944088839991,26703.396474659996,53324.803275360006 2025-09-18,19:13:01.000,261,11054193,3525,0,1758222780,13110.004715629992,29471.709660869994,53324.6425716 2025-09-18,19:13:02.000,261,11054217,3285,0,1758222781,13109.977770389996,29933.180956320008,53324.81026248 2025-09-18,19:13:03.000,261,11054102,2685,0,1758222782,13109.950825150001,28549.070182559997,53324.76135264 2025-09-18,19:13:04.000,261,11054482,2925,0,1758222783,13109.964297769991,29933.307840659996,53324.782314000004 2025-09-18,19:13:05.000,261,11054413,3685,0,1758222784,13109.950825150001,28549.246410809996,53324.635584480005 2025-09-18,19:13:06.000,261,11054351,3365,0,1758222785,13110.018188249996,30394.666350030006,53324.71942992 2025-09-18,19:13:07.000,261,11054381,3485,0,1758222786,13109.984506699991,30394.673399160005,53324.614623120004 2025-09-18,19:13:08.000,261,11054325,3685,0,1758222787,13110.045133489992,32240.283664889997,53324.70545568001 2025-09-18,19:13:09.000,261,11054371,3725,0,1758222788,13110.004715629992,32701.72676382,53324.67052008 2025-09-18,19:13:10.000,261,11054370,3205,0,1758222789,13110.065342419992,24857.99768283,53324.7124428 2025-09-18,19:13:11.000,261,11054428,3125,0,1758222790,13110.011451940001,29472.167854319996,53324.7124428 2025-09-18,19:13:12.000,261,11054373,3725,0,1758222791,13110.146178139992,26242.397470919997,53324.7124428 2025-09-18,19:13:13.000,261,11054322,3085,0,1758222792,13110.193332310002,29010.788197560003,53324.62161024 2025-09-18,19:13:14.000,261,11054466,3165,0,1758222793,13110.166387069992,33163.282648830005,53324.60064888 2025-09-18,19:13:15.000,261,11054362,3205,0,1758222794,13110.179859689997,30394.849627410003,53324.64955872 2025-09-18,19:13:16.000,261,11054495,3405,0,1758222795,13110.173123380002,29472.329984309996,53324.64955872 2025-09-18,19:13:17.000,261,11054569,3444,0,1758222796,13110.193332310002,31779.12958029,53324.684494320005 2025-09-18,19:13:18.000,261,11054252,2764,0,1758222797,13110.247222789993,25781.179944150004,53324.66353296 2025-09-18,19:13:19.000,261,11054390,2965,0,1758222798,13110.240486479997,26703.868766369997,53324.67750720001 2025-09-18,19:13:20.000,261,11054337,3804,0,1758222799,13110.381948989998,33163.346091,53324.684494320005 2025-09-18,19:13:21.000,261,11054420,3285,0,1758222800,13110.381948989998,35470.272571320005,53324.70545568001 2025-09-18,19:13:22.000,261,11054348,3365,0,1758222801,13110.429103159993,26703.84761898,53324.684494320005 2025-09-18,19:13:23.000,261,11054353,3605,0,1758222802,13110.435839469988,27165.30481617,53324.565713280004 2025-09-18,19:13:24.000,261,11054383,3685,0,1758222803,13110.449312089993,27165.227275740006,53324.635584480005 2025-09-18,19:13:25.000,261,11054349,3365,0,1758222804,13110.449312089993,34547.52735606,53324.60064888 2025-09-18,19:13:26.000,261,11054313,3485,0,1758222805,13110.496466259989,26242.467962220006,53324.62859736001 2025-09-18,19:13:27.000,261,11054323,3725,0,1758222806,13110.462784709998,27165.058096620007,53324.635584480005 2025-09-18,19:13:28.000,261,11054360,3045,0,1758222807,13110.509938879994,30394.842578280004,53324.59366176 2025-09-18,19:13:29.000,261,11054421,3765,0,1758222808,13110.496466259989,31317.707628749995,53324.62859736001 2025-09-18,19:13:30.000,261,11054357,3525,0,1758222809,13110.536884119989,27626.346114689994,53324.66353296 2025-09-18,19:13:31.000,261,11054574,2965,0,1758222810,13110.550356739994,32701.536437310002,53324.635584480005 2025-09-18,19:13:32.000,261,11054400,2725,0,1758222811,13110.516675189989,29472.048019110007,53324.6425716 2025-09-18,19:13:33.000,261,11054390,3245,0,1758222812,13110.523411499998,30856.04600679,53324.62859736001 2025-09-18,19:13:34.000,261,11054349,3965,0,1758222813,13110.543620429999,25780.792241999996,53324.754365520006 2025-09-18,19:13:35.000,261,11054678,2605,0,1758222814,13110.61771983999,29471.80834869,53324.76135264 2025-09-18,19:13:36.000,261,11054336,3085,0,1758222815,13110.651401389994,28087.704624060003,53324.60763600001 2025-09-18,19:13:37.000,261,11054285,3645,0,1758222816,13110.63792876999,32240.213173590004,53324.754365520006 2025-09-18,19:13:38.000,261,11054345,3685,0,1758222817,13110.68508294,29471.667366089998,53324.70545568001 2025-09-18,19:13:39.000,261,11054333,3605,0,1758222818,13110.76591866,30394.624055249995,53324.69148144 2025-09-18,19:13:40.000,261,11054276,2965,0,1758222819,13110.74570973,26242.178947890003,53324.635584480005 2025-09-18,19:13:41.000,261,11054366,3085,0,1758222820,13110.80633652,30855.933220709994,53324.60064888 2025-09-18,19:13:42.000,261,11054443,3605,0,1758222821,13110.78612759,31778.94630291,53324.684494320005 2025-09-18,19:13:43.000,261,11054244,3245,0,1758222822,13110.80633652,28087.796262749995,53324.76135264 2025-09-18,19:13:44.000,261,11054470,2925,0,1758222823,13110.88043592999,28548.86575779,53324.565713280004 2025-09-18,19:13:45.000,261,11054290,3245,0,1758222824,13110.813072829995,31778.600895540003,53324.57968752001 2025-09-18,19:13:46.000,261,11054419,3565,0,1758222825,13110.9275901,24396.434748690008,53324.7124428 2025-09-18,19:13:47.000,261,11054334,3005,0,1758222826,13110.90738117,30855.87682767,53324.74737840001 2025-09-18,19:13:48.000,261,11054306,3005,0,1758222827,13110.873699619995,32701.40955297,53324.65654584001 2025-09-18,19:13:49.000,261,11054217,3965,0,1758222828,13110.82654545,25319.215209600006,53324.72641704001 2025-09-18,19:13:50.000,261,11054301,3525,0,1758222829,13110.81980913999,30855.85568028,53324.74039128 2025-09-18,19:13:51.000,261,11054380,3125,0,1758222830,13110.81980913999,29471.716709999993,53324.803275360006 2025-09-18,19:13:52.000,261,11054291,3765,0,1758222831,13110.82654545,29010.35820063,53324.78930112 2025-09-18,19:13:53.000,261,11054380,3365,0,1758222832,13110.88043592999,25780.799291129995,53324.70545568001 2025-09-18,19:13:54.000,261,11054256,3085,0,1758222833,13110.80633652,31317.390417899995,53324.74039128 2025-09-18,19:13:55.000,261,11054381,3685,0,1758222834,13110.84675438,29933.075219370003,53324.71942992 2025-09-18,19:13:56.000,261,11054299,3565,0,1758222835,13110.82654545,24857.884896749994,53324.74039128 2025-09-18,19:13:57.000,261,11054394,3165,0,1758222836,13110.732237109994,32240.156780549994,53324.6425716 2025-09-18,19:13:58.000,261,11054454,2805,0,1758222837,13110.7255008,27626.26857426,53324.74737840001 2025-09-18,19:13:59.000,261,11054334,3045,0,1758222838,13110.712028179994,32701.621026869994,53324.74737840001 2025-09-18,19:14:00.000,261,11054149,3165,0,1758222839,13110.631192459994,35008.68848979,53324.74039128 2025-09-18,19:14:01.000,261,11054382,2965,0,1758222840,13110.61771983999,32701.797255120007,53324.70545568001 2025-09-18,19:14:02.000,261,11054317,3685,0,1758222841,13110.496466259989,26703.791225940004,53324.76833976 2025-09-18,19:14:03.000,261,11054395,3645,0,1758222842,13110.489729949993,26703.614997690005,53324.684494320005 2025-09-18,19:14:04.000,261,11054296,3285,0,1758222843,13110.543620429999,30394.793234369994,53324.733404160004 2025-09-18,19:14:05.000,261,11054321,3485,0,1758222844,13110.456048399989,29472.005724329996,53324.69148144 2025-09-18,19:14:06.000,261,11054406,3245,0,1758222845,13110.469521019993,27626.642178149996,53324.59366176 2025-09-18,19:14:07.000,261,11054319,3645,0,1758222846,13110.563829359999,32240.516286180005,53324.62161024 2025-09-18,19:14:08.000,261,11054341,3444,0,1758222847,13110.462784709998,30394.71569394,53324.70545568001 2025-09-18,19:14:09.000,261,11054357,3525,0,1758222848,13110.415630539988,28087.817410140007,53324.67750720001 2025-09-18,19:14:10.000,261,11054262,3125,0,1758222849,13110.402157919998,29010.886885379994,53324.62859736001 2025-09-18,19:14:11.000,261,11054341,3765,0,1758222850,13110.402157919998,32701.86069729,53324.64955872 2025-09-18,19:14:12.000,261,11054624,3125,0,1758222851,13110.314585890002,29933.646198899994,53324.6425716 2025-09-18,19:14:13.000,261,11054264,2764,0,1758222852,13110.355003750003,30394.976511750006,53324.66353296 2025-09-18,19:14:14.000,261,11054295,3444,0,1758222853,13110.307849579993,27165.318914429998,53324.733404160004 2025-09-18,19:14:15.000,261,11054131,3365,0,1758222854,13110.260695409997,29933.547511080003,53324.565713280004 2025-09-18,19:14:16.000,261,11054321,3565,0,1758222855,13110.193332310002,31317.764021790004,53324.52379056 2025-09-18,19:14:17.000,261,11054393,3645,0,1758222856,13110.301113269998,29933.625051509996,53324.60763600001 2025-09-18,19:14:18.000,261,11054326,3125,0,1758222857,13110.193332310002,27165.375307470007,53324.52379056 2025-09-18,19:14:19.000,261,11054284,3005,0,1758222858,13110.233750170002,29010.851639729997,53324.52379056 2025-09-18,19:14:20.000,261,11054361,3485,0,1758222859,13110.240486479997,30856.588789800007,53324.516803440005 2025-09-18,19:14:21.000,261,11054344,3365,0,1758222860,13110.220277549997,28088.176915770004,53324.53776480001 2025-09-18,19:14:22.000,261,11054428,3165,0,1758222861,13110.125969209992,26704.108436790004,53324.516803440005 2025-09-18,19:14:23.000,261,11054340,3285,0,1758222862,13110.260695409997,26242.742878289995,53324.5727004 2025-09-18,19:14:24.000,261,11054303,3525,0,1758222863,13110.227013859992,24397.14671082,53324.49584208 2025-09-18,19:14:25.000,261,11054343,3565,0,1758222864,13110.247222789993,28549.605916440007,53324.48186784 2025-09-18,19:14:26.000,261,11054414,3405,0,1758222865,13110.287640649993,26704.059092879994,53324.48885496001 2025-09-18,19:14:27.000,261,11054303,3205,0,1758222866,13110.253959100002,31317.890906130007,53324.46090648001 2025-09-18,19:14:28.000,261,11054461,3245,0,1758222867,13110.260695409997,31318.031888729995,53324.467893600005 2025-09-18,19:14:29.000,261,11054605,3365,0,1758222868,13110.429103159993,30395.145690870006,53324.55872616001 2025-09-18,19:14:30.000,261,11054305,3485,0,1758222869,13110.381948989998,28088.275603589995,53324.52379056 2025-09-18,19:14:31.000,261,11054341,3485,0,1758222870,13110.496466259989,25319.715697830005,53324.53776480001 2025-09-18,19:14:32.000,261,11054271,3725,0,1758222871,13110.516675189989,29011.063113630007,53324.614623120004 2025-09-18,19:14:33.000,261,11054260,3125,0,1758222872,13110.61771983999,32702.18495727,53324.565713280004 2025-09-18,19:14:34.000,261,11054445,3845,0,1758222873,13110.69855555999,29472.337033439995,53324.6425716 2025-09-18,19:14:35.000,261,11054340,3125,0,1758222874,13110.78612759,30856.588789800007,53324.50981632001 2025-09-18,19:14:36.000,261,11054296,3205,0,1758222875,13110.79960020999,29011.020818849996,53324.67750720001 2025-09-18,19:14:37.000,261,11054405,3605,0,1758222876,13110.914117479995,30856.433708940007,53324.5727004 2025-09-18,19:14:38.000,261,11054339,3525,0,1758222877,13110.934326409995,31317.940250040003,53324.62859736001 2025-09-18,19:14:39.000,261,11054388,3205,0,1758222878,13110.88717224,32240.664317910007,53324.586674640006 2025-09-18,19:14:40.000,261,11054366,3045,0,1758222879,13110.974744269995,32240.685465300005,53324.467893600005 2025-09-18,19:14:41.000,261,11054408,2805,0,1758222880,13111.06905261,29011.091310150005,53324.70545568001 2025-09-18,19:14:42.000,261,11054299,3565,0,1758222881,13111.02189843999,26242.651239600003,53324.516803440005 2025-09-18,19:14:43.000,261,11054349,3085,0,1758222882,13110.96127164999,30395.04700305,53324.65654584001 2025-09-18,19:14:44.000,261,11054217,3125,0,1758222883,13111.095997849996,29933.59685499,53324.6425716 2025-09-18,19:14:45.000,261,11054408,3005,0,1758222884,13111.197042499996,29933.716690200003,53324.62859736001 2025-09-18,19:14:46.000,261,11054353,3525,0,1758222885,13111.170097260001,30395.075199569997,53324.55872616001 2025-09-18,19:14:47.000,261,11054398,2925,0,1758222886,13111.230724050001,27626.712669450004,53324.67052008 2025-09-18,19:14:48.000,261,11054366,3245,0,1758222887,13111.244196669992,32701.994630760004,53324.66353296 2025-09-18,19:14:49.000,261,11054298,3165,0,1758222888,13111.250932980001,25781.130600239994,53324.64955872 2025-09-18,19:14:50.000,261,11054335,3565,0,1758222889,13111.284614529992,30856.546495019997,53324.62161024 2025-09-18,19:14:51.000,261,11054381,3605,0,1758222890,13111.291350840002,27165.45989703,53324.74737840001 2025-09-18,19:14:52.000,261,11054283,3485,0,1758222891,13111.325032389992,26242.482060480004,53324.7124428 2025-09-18,19:14:53.000,261,11054313,3565,0,1758222892,13111.277878219997,27626.628079889997,53324.82423672001 2025-09-18,19:14:54.000,261,11054456,3205,0,1758222893,13111.378922869997,28088.078227949998,53324.76833976 2025-09-18,19:14:55.000,261,11054304,3125,0,1758222894,13111.385659179992,25781.137649369994,53324.69846856 2025-09-18,19:14:56.000,261,11054573,3485,0,1758222895,13111.372186560002,29472.372279090006,53324.70545568001 2025-09-18,19:14:57.000,261,11054384,2885,0,1758222896,13111.385659179992,33624.83853384,53324.74039128 2025-09-18,19:14:58.000,261,11054511,3444,0,1758222897,13111.351977630002,26704.094338530005,53324.7124428 2025-09-18,19:14:59.000,261,11054467,3645,0,1758222898,13111.358713939997,26704.087289400006,53324.72641704001 2025-09-18,19:15:00.000,261,11054295,3605,0,1758222899,13111.453022280002,30395.272575209994,53324.69148144 2025-09-18,19:15:01.000,261,11054358,3045,0,1758222900,13111.412604420002,28549.746899039994,53324.8172496 2025-09-18,19:15:02.000,261,11054427,3645,0,1758222901,13111.392395490002,25319.800287389997,53324.83821096 2025-09-18,19:15:03.000,261,11054341,3685,0,1758222902,13111.351977630002,27626.75496423,53324.8172496 2025-09-18,19:15:04.000,261,11054391,3645,0,1758222903,13111.399131799997,26704.094338530005,53324.69846856 2025-09-18,19:15:05.000,261,11054315,3485,0,1758222904,13111.345241319992,30395.117494349994,53324.77532688001 2025-09-18,19:15:06.000,261,11054395,3645,0,1758222905,13111.331768700002,27626.860701180005,53324.70545568001 2025-09-18,19:15:07.000,261,11054465,3685,0,1758222906,13111.392395490002,27626.867750310004,53324.74039128 2025-09-18,19:15:08.000,261,11054285,3565,0,1758222907,13111.325032389992,24397.217202119995,53324.79628824001 2025-09-18,19:15:09.000,261,11054265,3725,0,1758222908,13111.392395490002,30395.152740000005,53324.84519808001 2025-09-18,19:15:10.000,261,11054407,3245,0,1758222909,13111.378922869997,30395.35716477,53324.69148144 2025-09-18,19:15:11.000,261,11054323,3485,0,1758222910,13111.419340729997,26242.67943612,53324.76135264 2025-09-18,19:15:12.000,261,11054343,3245,0,1758222911,13111.372186560002,30395.293722600007,53324.782314000004 2025-09-18,19:15:13.000,261,11054355,3565,0,1758222912,13111.385659179992,29933.956360619995,53324.74039128 2025-09-18,19:15:14.000,261,11054289,3645,0,1758222913,13111.392395490002,29011.1265558,53324.76833976 2025-09-18,19:15:15.000,261,11054319,3605,0,1758222914,13111.439549659997,30395.307820860005,53324.754365520006 2025-09-18,19:15:16.000,261,11054411,3605,0,1758222915,13111.365450249992,31779.538429830005,53324.76833976 2025-09-18,19:15:17.000,261,11054367,3765,0,1758222916,13111.432813350002,29011.105408410003,53324.88013368 2025-09-18,19:15:18.000,261,11054212,3165,0,1758222917,13111.432813350002,24858.766038,53324.84519808001 2025-09-18,19:15:19.000,261,11054510,3205,0,1758222918,13111.500176449998,28549.909029029994,53324.83821096 2025-09-18,19:15:20.000,261,11054305,3605,0,1758222919,13111.392395490002,29011.14065406,53324.79628824001 2025-09-18,19:15:21.000,261,11054352,3125,0,1758222920,13111.399131799997,31779.672363300007,53324.69148144 2025-09-18,19:15:22.000,261,11054350,3165,0,1758222921,13111.412604420002,31779.615970259998,53324.852185200005 2025-09-18,19:15:23.000,261,11054376,3125,0,1758222922,13111.432813350002,23935.943282310007,53324.76833976 2025-09-18,19:15:24.000,261,11054228,3245,0,1758222923,13111.385659179992,28549.83853773,53324.59366176 2025-09-18,19:15:25.000,261,11054358,3085,0,1758222924,13111.412604420002,28549.901979899994,53324.78930112 2025-09-18,19:15:26.000,261,11054141,3365,0,1758222925,13111.405868109992,28549.83853773,53324.78930112 2025-09-18,19:15:27.000,261,11054310,3005,0,1758222926,13111.318296079997,27627.192010290004,53324.83821096 2025-09-18,19:15:28.000,261,11054282,3245,0,1758222927,13111.304823459992,29934.104392349996,53324.733404160004 2025-09-18,19:15:29.000,261,11054367,3685,0,1758222928,13111.345241319992,29472.795226889997,53324.71942992 2025-09-18,19:15:30.000,261,11054385,3325,0,1758222929,13111.304823459992,33163.888874009994,53324.66353296 2025-09-18,19:15:31.000,261,11054346,3405,0,1758222930,13111.291350840002,28549.84558686,53324.69148144 2025-09-18,19:15:32.000,261,11054422,3405,0,1758222931,13111.271141910001,27627.332992890006,53324.66353296 2025-09-18,19:15:33.000,261,11054452,3165,0,1758222932,13111.203778809991,32241.193002660002,53324.67052008 2025-09-18,19:15:34.000,261,11054397,3725,0,1758222933,13111.223987739992,29472.879816450004,53324.635584480005 2025-09-18,19:15:35.000,261,11054347,3485,0,1758222934,13111.230724050001,30857.075179770007,53324.64955872 2025-09-18,19:15:36.000,261,11054374,2844,0,1758222935,13111.190306190001,28550.17689597,53324.59366176 2025-09-18,19:15:37.000,261,11054382,3005,0,1758222936,13111.190306190001,30395.730768659996,53324.57968752001 2025-09-18,19:15:38.000,261,11054414,3085,0,1758222937,13111.197042499996,28088.69855139,53324.74039128 2025-09-18,19:15:39.000,261,11054517,3245,0,1758222938,13111.183569879991,32241.411525689997,53324.565713280004 2025-09-18,19:15:40.000,261,11054403,3165,0,1758222939,13111.237460359996,34086.859661430004,53324.614623120004 2025-09-18,19:15:41.000,261,11054100,2885,0,1758222940,13111.311559770002,27627.39643506,53324.635584480005 2025-09-18,19:15:42.000,261,11054391,3685,0,1758222941,13111.250932980001,30857.117474550003,53324.67052008 2025-09-18,19:15:43.000,261,11054409,3565,0,1758222942,13111.203778809991,31318.60286826,53324.69148144 2025-09-18,19:15:44.000,261,11054278,3125,0,1758222943,13111.304823459992,30857.173867589998,53324.60064888 2025-09-18,19:15:45.000,261,11054203,3165,0,1758222944,13111.304823459992,27627.438729839996,53324.62859736001 2025-09-18,19:15:46.000,261,11054257,3685,0,1758222945,13111.338505009997,23474.72575554,53324.516803440005 2025-09-18,19:15:47.000,261,11054414,3325,0,1758222946,13111.365450249992,27627.39643506,53324.62161024 2025-09-18,19:15:48.000,261,11054318,3125,0,1758222947,13111.392395490002,27627.199059420003,53324.614623120004 2025-09-18,19:15:49.000,261,11054299,3565,0,1758222948,13111.486703829993,34086.697531440004,53324.60763600001 2025-09-18,19:15:50.000,261,11054395,3485,0,1758222949,13111.486703829993,28550.099355540005,53324.62161024 2025-09-18,19:15:51.000,261,11054480,3085,0,1758222950,13111.473231210002,25781.68748151,53324.55872616001 2025-09-18,19:15:52.000,261,11054292,3365,0,1758222951,13111.446285969992,29934.280620599995,53324.54475192 2025-09-18,19:15:53.000,261,11054261,3725,0,1758222952,13111.446285969992,27627.304796369994,53324.614623120004 2025-09-18,19:15:54.000,261,11054327,3205,0,1758222953,13111.513649070002,32241.22824831,53324.6425716 2025-09-18,19:15:55.000,261,11054081,3485,0,1758222954,13111.554066930003,32702.614954200006,53324.62859736001 2025-09-18,19:15:56.000,261,11054252,3045,0,1758222955,13111.533858000003,27627.2413542,53324.64955872 2025-09-18,19:15:57.000,261,11054269,3565,0,1758222956,13111.547330619993,30395.653228230003,53324.74737840001 2025-09-18,19:15:58.000,261,11054345,3885,0,1758222957,13111.594484789988,29934.146687130007,53324.77532688001 2025-09-18,19:15:59.000,261,11054344,3245,0,1758222958,13111.655111579988,24858.885873210005,53324.76135264 2025-09-18,19:16:00.000,261,11054365,3525,0,1758222959,13111.655111579988,29011.507208819996,53324.64955872 2025-09-18,19:16:01.000,261,11054357,3685,0,1758222960,13111.729210989994,34548.29571123001,53324.78930112 2025-09-18,19:16:02.000,261,11054328,3205,0,1758222961,13111.661847889998,30395.871751259998,53324.66353296 2025-09-18,19:16:03.000,261,11054283,3725,0,1758222962,13111.715738369989,31779.982525019994,53324.76135264 2025-09-18,19:16:04.000,261,11054574,3205,0,1758222963,13111.789837779994,29011.711633590006,53324.852185200005 2025-09-18,19:16:05.000,261,11054256,3325,0,1758222964,13111.94477291,27165.981532649996,53324.82423672001 2025-09-18,19:16:06.000,261,11054345,3605,0,1758222965,13111.931300289994,28088.776091820007,53324.82423672001 2025-09-18,19:16:07.000,261,11054441,3685,0,1758222966,13112.03908124999,27166.030876560006,53324.81026248 2025-09-18,19:16:08.000,261,11054399,3645,0,1758222967,13111.98519077,29011.655240549997,53324.922056400006 2025-09-18,19:16:09.000,261,11054332,2885,0,1758222968,13112.04581756,36393.73679784,53324.83122384 2025-09-18,19:16:10.000,261,11054365,3365,0,1758222969,13112.07949910999,29934.252424079998,53324.803275360006 2025-09-18,19:16:11.000,261,11054284,2644,0,1758222970,13112.16033482999,24858.899971470004,53324.81026248 2025-09-18,19:16:12.000,261,11054363,3485,0,1758222971,13112.12665328,29934.280620599995,53324.754365520006 2025-09-18,19:16:13.000,261,11054402,3005,0,1758222972,13112.16707114,28550.071159019994,53324.83821096 2025-09-18,19:16:14.000,261,11054285,3525,0,1758222973,13112.14012589999,29472.689489940007,53324.922056400006 2025-09-18,19:16:15.000,261,11054305,3605,0,1758222974,13112.173807449995,29934.090294089998,53324.91506928001 2025-09-18,19:16:16.000,261,11054403,3725,0,1758222975,13112.18054375999,29472.717686460004,53324.922056400006 2025-09-18,19:16:17.000,261,11054297,3565,0,1758222976,13112.194016379995,30395.462901720006,53324.96397912001 2025-09-18,19:16:18.000,261,11054351,3565,0,1758222977,13112.234434239996,26704.376303729994,53325.04083744001 2025-09-18,19:16:19.000,261,11054410,3005,0,1758222978,13112.301797339991,28550.050011629995,53325.0268632 2025-09-18,19:16:20.000,261,11054316,3365,0,1758222979,13112.335478889996,31779.77105112,53325.01288896001 2025-09-18,19:16:21.000,261,11054295,3485,0,1758222980,13112.348951510001,29934.266522339996,53324.91506928001 2025-09-18,19:16:22.000,261,11054336,3365,0,1758222981,13112.342215199991,26243.116482180005,53324.88013368 2025-09-18,19:16:23.000,261,11054426,2844,0,1758222982,13112.348951510001,32702.586757679994,53325.0268632 2025-09-18,19:16:24.000,261,11054180,2685,0,1758222983,13112.423050919992,25320.293726489996,53324.901095040004 2025-09-18,19:16:25.000,261,11054345,3165,0,1758222984,13112.389369370001,30857.089278030006,53324.98494048 2025-09-18,19:16:26.000,261,11054345,3365,0,1758222985,13112.402841989991,33625.43066076,53324.92904352 2025-09-18,19:16:27.000,261,11054323,3325,0,1758222986,13112.503886639992,35471.04797562001,53325.0268632 2025-09-18,19:16:28.000,261,11054424,3125,0,1758222987,13112.396105679996,28550.113453800004,53324.93603064 2025-09-18,19:16:29.000,261,11054346,3245,0,1758222988,13112.396105679996,28550.092306410006,53324.970966240006 2025-09-18,19:16:30.000,261,11054352,3285,0,1758222989,13112.416314609996,34086.9231036,53324.99192760001 2025-09-18,19:16:31.000,261,11054375,3485,0,1758222990,13112.463468779992,27627.325943760006,53324.99891472 2025-09-18,19:16:32.000,261,11054262,3485,0,1758222991,13112.436523539996,31318.405492620004,53325.089747280006 2025-09-18,19:16:33.000,261,11054340,3165,0,1758222992,13112.389369370001,29011.556552730006,53325.068785920004 2025-09-18,19:16:34.000,261,11054419,3645,0,1758222993,13112.389369370001,28088.797239210006,53325.089747280006 2025-09-18,19:16:35.000,261,11054375,3845,0,1758222994,13112.436523539996,23474.753952059997,53325.12468288 2025-09-18,19:16:36.000,261,11054324,3405,0,1758222995,13112.389369370001,28088.747895299995,53325.15263136 2025-09-18,19:16:37.000,261,11054423,3725,0,1758222996,13112.396105679996,31780.053016320002,53325.04083744001 2025-09-18,19:16:38.000,261,11054394,2965,0,1758222997,13112.423050919992,30857.15976933,53325.11070864001 2025-09-18,19:16:39.000,261,11054277,3245,0,1758222998,13112.375896749996,29011.577700120004,53325.117695760004 2025-09-18,19:16:40.000,261,11054549,3525,0,1758222999,13112.443259849992,29934.470947110007,53325.0268632 2025-09-18,19:16:41.000,261,11054331,3645,0,1758223000,13112.423050919992,27166.10136786,53325.04782456 2025-09-18,19:16:42.000,261,11054401,3565,0,1758223001,13112.382633059991,30395.914046039994,53325.068785920004 2025-09-18,19:16:43.000,261,11054459,3565,0,1758223002,13112.301797339991,28088.85363225,53325.068785920004 2025-09-18,19:16:44.000,261,11054390,3125,0,1758223003,13112.362424129991,30395.85060387,53325.04782456 2025-09-18,19:16:46.000,261,11054464,3165,0,1758223005,13112.342215199991,30857.399439750006,53324.89410792001 2025-09-18,19:16:47.000,261,11054409,3565,0,1758223006,13112.402841989991,24397.823427299998,53324.99891472 2025-09-18,19:16:48.000,261,11054340,3165,0,1758223007,13112.382633059991,27166.200055680005,53325.03385032 2025-09-18,19:16:49.000,261,11054328,3125,0,1758223008,13112.382633059991,29011.803272279998,53325.01288896001 2025-09-18,19:16:50.000,261,11054407,3765,0,1758223009,13112.476941399997,32703.087245910006,53324.99192760001 2025-09-18,19:16:51.000,261,11054471,3645,0,1758223010,13112.470205090001,31318.77204738,53325.1666056 2025-09-18,19:16:52.000,261,11054396,2844,0,1758223011,13112.416314609996,29011.845567059994,53325.03385032 2025-09-18,19:16:53.000,261,11054329,3325,0,1758223012,13112.409578300001,31780.208097180002,53325.08276016001 2025-09-18,19:16:54.000,261,11054113,3365,0,1758223013,13112.396105679996,36394.307777370006,53324.950004880004 2025-09-18,19:16:55.000,261,11054412,3205,0,1758223014,13112.369160440001,29011.909009230003,53325.13167000001 2025-09-18,19:16:56.000,261,11054528,2844,0,1758223015,13112.355687819996,29011.838517929995,53325.08276016001 2025-09-18,19:16:57.000,261,11054402,3325,0,1758223016,13112.295061029996,32241.778080450007,53325.0268632 2025-09-18,19:16:58.000,261,11054314,3165,0,1758223017,13112.382633059991,28089.107400930006,53325.05481168 2025-09-18,19:16:59.000,261,11054399,3645,0,1758223018,13112.315269959996,35010.211101869994,53324.99891472 2025-09-18,19:17:00.000,261,11054363,3645,0,1758223019,13112.301797339991,31319.054012580003,53324.956992 2025-09-18,19:17:01.000,261,11054325,3645,0,1758223020,13112.348951510001,27627.678400260003,53325.03385032 2025-09-18,19:17:02.000,261,11054460,3365,0,1758223021,13112.281588409991,26243.701559969995,53325.04083744001 2025-09-18,19:17:03.000,261,11054269,3645,0,1758223022,13112.409578300001,31318.990570409995,53325.04782456 2025-09-18,19:17:04.000,261,11054527,3645,0,1758223023,13112.470205090001,31318.990570409995,53325.04782456 2025-09-18,19:17:05.000,261,11054394,3365,0,1758223024,13112.456732469996,29934.816354480005,53324.99192760001 2025-09-18,19:17:06.000,261,11054429,3485,0,1758223025,13112.416314609996,27627.69954765,53324.98494048 2025-09-18,19:17:07.000,261,11054423,3325,0,1758223026,13112.416314609996,24397.922115120004,53325.04782456 2025-09-18,19:17:08.000,261,11054362,2885,0,1758223027,13112.544304499992,29011.894910970004,53324.94301776001 2025-09-18,19:17:09.000,261,11054338,3045,0,1758223028,13112.517359259997,32703.073147649993,53325.0967344 2025-09-18,19:17:10.000,261,11054425,3325,0,1758223029,13112.470205090001,33164.53034483999,53324.970966240006 2025-09-18,19:17:11.000,261,11054417,3605,0,1758223030,13112.436523539996,31318.729752600004,53324.922056400006 2025-09-18,19:17:12.000,261,11054355,3965,0,1758223031,13112.503886639992,31780.292686739995,53324.99891472 2025-09-18,19:17:13.000,261,11054290,3365,0,1758223032,13112.544304499992,30857.244358890006,53324.970966240006 2025-09-18,19:17:14.000,261,11054469,3804,0,1758223033,13112.463468779992,28089.072155279995,53324.99192760001 2025-09-18,19:17:15.000,261,11054254,3045,0,1758223034,13112.510622950002,31780.2362937,53325.08276016001 2025-09-18,19:17:16.000,261,11054367,3685,0,1758223035,13112.449996160001,27166.284645239997,53325.08276016001 2025-09-18,19:17:17.000,261,11054378,2965,0,1758223036,13112.436523539996,32703.207081119996,53324.98494048 2025-09-18,19:17:18.000,261,11054260,3205,0,1758223037,13112.402841989991,33625.93819812,53324.96397912001 2025-09-18,19:17:19.000,261,11054409,3565,0,1758223038,13112.503886639992,31318.884833460004,53325.03385032 2025-09-18,19:17:20.000,261,11054426,3005,0,1758223039,13112.382633059991,33625.83951030001,53324.950004880004 2025-09-18,19:17:21.000,261,11054581,3444,0,1758223040,13112.315269959996,21629.50319196,53324.99192760001 2025-09-18,19:17:22.000,261,11054394,2764,0,1758223041,13112.234434239996,35010.16880709,53325.14564424 2025-09-18,19:17:23.000,261,11054333,3085,0,1758223042,13112.32874258,29934.611929709994,53325.04083744001 2025-09-18,19:17:24.000,261,11054386,2965,0,1758223043,13112.315269959996,29012.113434,53324.96397912001 2025-09-18,19:17:25.000,261,11054413,3485,0,1758223044,13112.301797339991,30396.104372550006,53325.07577304 2025-09-18,19:17:26.000,261,11054446,3205,0,1758223045,13112.18728007,31780.24334283,53324.970966240006 2025-09-18,19:17:27.000,261,11054404,3125,0,1758223046,13112.24117054999,29011.845567059994,53324.92904352 2025-09-18,19:17:28.000,261,11054334,3205,0,1758223047,13112.254643169996,29473.302764249995,53324.93603064 2025-09-18,19:17:29.000,261,11054326,3165,0,1758223048,13112.22096161999,26704.771055010002,53325.04782456 2025-09-18,19:17:30.000,261,11054302,3165,0,1758223049,13112.153598519995,29934.611929709994,53324.93603064 2025-09-18,19:17:31.000,261,11054313,3685,0,1758223050,13112.06602649,29473.24637121,53324.97795336 2025-09-18,19:17:32.000,261,11054352,3165,0,1758223051,13112.07949910999,32702.98150896,53324.83821096 2025-09-18,19:17:33.000,261,11054378,3125,0,1758223052,13112.032344939995,32241.601852199994,53324.72641704001 2025-09-18,19:17:34.000,261,11054495,3565,0,1758223053,13112.01887231999,33164.27657616,53324.8871208 2025-09-18,19:17:35.000,261,11054254,3085,0,1758223054,13112.012136009995,29473.08424122,53324.84519808001 2025-09-18,19:17:36.000,261,11054295,3444,0,1758223055,13111.884146119999,33164.31887094,53324.83122384 2025-09-18,19:17:37.000,261,11054326,2844,0,1758223056,13111.97845445999,29011.683437069994,53324.754365520006 2025-09-18,19:17:38.000,261,11054516,3005,0,1758223057,13112.01887231999,31318.659261299996,53324.8871208 2025-09-18,19:17:39.000,261,11054423,3485,0,1758223058,13111.98519077,29934.485045370006,53324.754365520006 2025-09-18,19:17:40.000,261,11054226,3045,0,1758223059,13111.89761873999,30857.13862194,53324.76135264 2025-09-18,19:17:41.000,261,11054305,3525,0,1758223060,13111.911091359994,26243.109433050005,53324.956992 2025-09-18,19:17:42.000,261,11054277,3444,0,1758223061,13111.870673499994,28088.825435730003,53324.82423672001 2025-09-18,19:17:43.000,261,11054284,3245,0,1758223062,13111.810046709994,32702.572659419995,53324.803275360006 2025-09-18,19:17:44.000,261,11054256,3205,0,1758223063,13111.769628849994,32702.607905070006,53324.77532688001 2025-09-18,19:17:45.000,261,11054348,3085,0,1758223064,13111.87740980999,31779.876788070003,53324.76135264 2025-09-18,19:17:47.000,261,11054379,3765,0,1758223066,13111.796574089989,29934.351111900003,53324.754365520006 2025-09-18,19:17:48.000,261,11054360,3005,0,1758223067,13111.762892539999,29473.041946440004,53324.78930112 2025-09-18,19:17:49.000,261,11054322,3005,0,1758223068,13111.749419919994,30857.032884989996,53324.83821096 2025-09-18,19:17:50.000,261,11054397,3565,0,1758223069,13111.682056819998,32241.277592219994,53324.77532688001 2025-09-18,19:17:51.000,261,11054408,3045,0,1758223070,13111.729210989994,29472.788177759998,53324.733404160004 2025-09-18,19:17:52.000,261,11054438,2925,0,1758223071,13111.742683609998,27627.297747239994,53324.88013368 2025-09-18,19:17:53.000,261,11054444,2605,0,1758223072,13111.796574089989,35471.019779099996,53324.93603064 2025-09-18,19:17:54.000,261,11054432,3165,0,1758223073,13111.83699194999,32241.20005179,53324.79628824001 2025-09-18,19:17:55.000,261,11054477,3525,0,1758223074,13111.661847889998,29011.330980569997,53324.83122384 2025-09-18,19:17:56.000,261,11054352,3245,0,1758223075,13111.749419919994,26242.982548710002,53324.83122384 2025-09-18,19:17:57.000,261,11054260,2685,0,1758223076,13111.709002059994,32241.087265709997,53324.72641704001 2025-09-18,19:17:58.000,261,11054427,3605,0,1758223077,13111.735947299989,33163.80428445,53324.803275360006 2025-09-18,19:17:59.000,261,11054348,3205,0,1758223078,13111.729210989994,28549.880832509996,53324.79628824001 2025-09-18,19:18:00.000,261,11054382,3125,0,1758223079,13111.729210989994,23013.205116180005,53324.78930112 2025-09-18,19:18:01.000,261,11054441,3725,0,1758223080,13111.682056819998,35932.20206022001,53324.78930112 2025-09-18,19:18:02.000,261,11054354,3085,0,1758223081,13111.702265749998,25781.38436892,53324.69846856 2025-09-18,19:18:03.000,261,11054393,3605,0,1758223082,13111.735947299989,31318.109429160002,53324.782314000004 2025-09-18,19:18:04.000,261,11054425,3365,0,1758223083,13111.709002059994,29011.225243620007,53324.754365520006 2025-09-18,19:18:05.000,261,11054245,3605,0,1758223084,13111.709002059994,28549.725751649996,53324.71942992 2025-09-18,19:18:06.000,261,11054590,2725,0,1758223085,13111.702265749998,24397.189005599997,53324.90808216 2025-09-18,19:18:07.000,261,11054367,3765,0,1758223086,13111.614693719988,29933.91406584,53324.85917232 2025-09-18,19:18:08.000,261,11054466,3005,0,1758223087,13111.648375269993,32702.163809880003,53324.83122384 2025-09-18,19:18:09.000,261,11054424,3165,0,1758223088,13111.661847889998,29933.674395420006,53324.733404160004 2025-09-18,19:18:10.000,261,11054438,3085,0,1758223089,13111.641638959998,29010.865737989996,53324.82423672001 2025-09-18,19:18:11.000,261,11054316,3125,0,1758223090,13111.668584199993,32701.910041199997,53324.79628824001 2025-09-18,19:18:12.000,261,11054364,3005,0,1758223091,13111.607957409993,29933.660297159993,53324.76135264 2025-09-18,19:18:13.000,261,11054374,3005,0,1758223092,13111.594484789988,29010.80934495,53324.782314000004 2025-09-18,19:18:14.000,261,11054374,3165,0,1758223093,13111.601221099998,31779.12253116,53324.76833976 2025-09-18,19:18:15.000,261,11054296,3045,0,1758223094,13111.601221099998,31779.002695949996,53324.69148144 2025-09-18,19:18:16.000,261,11054382,3005,0,1758223095,13111.648375269993,30394.87782393,53324.684494320005 2025-09-18,19:18:17.000,261,11054374,3365,0,1758223096,13111.682056819998,26242.348127010002,53324.7124428 2025-09-18,19:18:18.000,261,11054393,3605,0,1758223097,13111.621430029998,31317.587793540006,53324.754365520006 2025-09-18,19:18:19.000,261,11054211,3525,0,1758223098,13111.587748479993,31317.517302239998,53324.76833976 2025-09-18,19:18:20.000,261,11054516,3365,0,1758223099,13111.554066930003,28087.72577145,53324.70545568001 2025-09-18,19:18:21.000,261,11054263,3245,0,1758223100,13111.581012169998,33163.078224059995,53324.74039128 2025-09-18,19:18:22.000,261,11054545,3245,0,1758223101,13111.560803239998,27626.346114689994,53324.71942992 2025-09-18,19:18:23.000,261,11054315,3605,0,1758223102,13111.554066930003,29471.850643469996,53324.782314000004 2025-09-18,19:18:24.000,261,11054323,3525,0,1758223103,13111.540594309998,26703.6643416,53324.8172496 2025-09-18,19:18:25.000,261,11054350,3485,0,1758223104,13111.426077039992,27626.310869039997,53324.66353296 2025-09-18,19:18:26.000,261,11054406,3125,0,1758223105,13111.533858000003,29933.039973720006,53324.67750720001 2025-09-18,19:18:27.000,261,11054337,3645,0,1758223106,13111.412604420002,26242.122554849993,53324.70545568001 2025-09-18,19:18:28.000,261,11054393,3685,0,1758223107,13111.392395490002,30855.912073319996,53324.635584480005 2025-09-18,19:18:29.000,261,11054344,3045,0,1758223108,13111.392395490002,30394.468974389994,53324.782314000004 2025-09-18,19:18:30.000,261,11054335,3685,0,1758223109,13111.338505009997,24396.547534769998,53324.684494320005 2025-09-18,19:18:31.000,261,11054250,3245,0,1758223110,13111.378922869997,29010.245414549994,53324.635584480005 2025-09-18,19:18:32.000,261,11054307,3525,0,1758223111,13111.412604420002,27626.183984699994,53324.754365520006 2025-09-18,19:18:33.000,261,11054295,3565,0,1758223112,13111.365450249992,28549.070182559997,53324.72641704001 2025-09-18,19:18:34.000,261,11054168,3125,0,1758223113,13111.244196669992,26703.382376399997,53324.62859736001 2025-09-18,19:18:35.000,261,11054519,3365,0,1758223114,13111.345241319992,29933.138661539997,53324.684494320005 2025-09-18,19:18:36.000,261,11054356,2685,0,1758223115,13111.311559770002,30855.785188980008,53324.57968752001 2025-09-18,19:18:37.000,261,11054383,3645,0,1758223116,13111.298087149997,30394.490121780007,53324.67052008 2025-09-18,19:18:38.000,261,11054355,3565,0,1758223117,13111.291350840002,31317.207140519997,53324.754365520006 2025-09-18,19:18:39.000,261,11054393,3725,0,1758223118,13111.318296079997,30394.476023519994,53324.684494320005 2025-09-18,19:18:40.000,261,11054366,3085,0,1758223119,13111.358713939997,33162.69757104,53324.57968752001 2025-09-18,19:18:41.000,261,11054311,3725,0,1758223120,13111.318296079997,26703.33303249,53324.66353296 2025-09-18,19:18:42.000,261,11054377,3565,0,1758223121,13111.351977630002,24857.779159800004,53324.76135264 2025-09-18,19:18:43.000,261,11054355,3804,0,1758223122,13111.291350840002,30855.86272941,53324.6425716 2025-09-18,19:18:44.000,261,11054416,3245,0,1758223123,13111.331768700002,28087.507248420006,53324.60064888 2025-09-18,19:18:45.000,261,11054300,3045,0,1758223124,13111.338505009997,29471.610973050003,53324.684494320005 2025-09-18,19:18:46.000,261,11054409,4004,0,1758223125,13111.304823459992,28548.802315620007,53324.60064888 2025-09-18,19:18:48.000,261,11054261,3405,0,1758223127,13111.345241319992,29932.94833503,53324.53776480001 2025-09-18,19:18:49.000,261,11054373,3285,0,1758223128,13111.325032389992,27626.12054253,53324.66353296 2025-09-18,19:18:50.000,261,11054172,2725,0,1758223129,13111.372186560002,31778.32597947,53324.62161024 2025-09-18,19:18:51.000,261,11054469,3245,0,1758223130,13111.338505009997,32701.268570369997,53324.64955872 2025-09-18,19:18:52.000,261,11054336,3205,0,1758223131,13111.372186560002,27625.824479069997,53324.64955872 2025-09-18,19:18:53.000,261,11054325,3765,0,1758223132,13111.426077039992,29471.265565680005,53324.60763600001 2025-09-18,19:18:54.000,261,11054348,2844,0,1758223133,13111.405868109992,29932.645222439998,53324.64955872 2025-09-18,19:18:55.000,261,11054251,3845,0,1758223134,13111.432813350002,35007.976527659994,53324.59366176 2025-09-18,19:18:56.000,261,11054372,3245,0,1758223135,13111.500176449998,26702.87483904,53324.6425716 2025-09-18,19:18:57.000,261,11054323,3605,0,1758223136,13111.533858000003,24395.990653500005,53324.67750720001 2025-09-18,19:18:58.000,261,11054406,3005,0,1758223137,13111.466494899993,26241.516329670005,53324.55173904 2025-09-18,19:18:59.000,261,11054533,3645,0,1758223138,13111.486703829993,23934.547554570003,53324.74737840001 2025-09-18,19:19:00.000,261,11054330,3085,0,1758223139,13111.513649070002,30855.277651619996,53324.66353296 2025-09-18,19:19:01.000,261,11054372,2925,0,1758223140,13111.493440140002,29009.68148415,53324.5727004 2025-09-18,19:19:02.000,261,11054396,2965,0,1758223141,13111.601221099998,30393.78520878,53324.53776480001 2025-09-18,19:19:03.000,261,11054305,3565,0,1758223142,13111.466494899993,28548.24543435,53324.684494320005 2025-09-18,19:19:04.000,261,11054390,2925,0,1758223143,13111.547330619993,28548.111500879997,53324.60064888 2025-09-18,19:19:05.000,261,11054256,2805,0,1758223144,13111.500176449998,30393.693570090007,53324.635584480005 2025-09-18,19:19:06.000,261,11054452,2965,0,1758223145,13111.607957409993,31777.733852549994,53324.67052008 2025-09-18,19:19:07.000,261,11054330,3045,0,1758223146,13111.540594309998,30393.637177049997,53324.7124428 2025-09-18,19:19:08.000,261,11054468,3125,0,1758223147,13111.628166339993,28548.08330436,53324.65654584001 2025-09-18,19:19:09.000,261,11054354,3165,0,1758223148,13111.581012169998,31777.811392980002,53324.65654584001 2025-09-18,19:19:10.000,261,11054361,3685,0,1758223149,13111.628166339993,25779.826511189996,53324.69148144 2025-09-18,19:19:11.000,261,11054316,2965,0,1758223150,13111.634902649988,26240.959448399997,53324.59366176 2025-09-18,19:19:12.000,261,11054359,3765,0,1758223151,13111.722474679998,30393.538489230006,53324.62161024 2025-09-18,19:19:13.000,261,11054515,3485,0,1758223152,13111.816783019989,27625.126615200003,53324.635584480005 2025-09-18,19:19:14.000,261,11054360,3165,0,1758223153,13111.843728259999,24856.898018549997,53324.754365520006 2025-09-18,19:19:15.000,261,11054188,3165,0,1758223154,13111.890882429994,30854.826507300008,53324.72641704001 2025-09-18,19:19:16.000,261,11054392,3125,0,1758223155,13111.95824552999,30854.932244249998,53324.69846856 2025-09-18,19:19:17.000,261,11054364,3365,0,1758223156,13112.04581756,26702.275662989996,53324.78930112 2025-09-18,19:19:18.000,261,11054227,3444,0,1758223157,13112.072762799995,27163.570730189997,53324.782314000004 2025-09-18,19:19:19.000,261,11054364,2844,0,1758223158,13112.11991696999,29931.961456830002,53324.81026248 2025-09-18,19:19:20.000,261,11054160,2764,0,1758223159,13112.16033482999,29009.180995920004,53324.79628824001 2025-09-18,19:19:21.000,261,11054246,3045,0,1758223160,13112.133389589995,33161.50626807001,53324.782314000004 2025-09-18,19:19:22.000,261,11054348,3085,0,1758223161,13112.092971729995,27624.97858347,53324.81026248 2025-09-18,19:19:23.000,261,11054305,3444,0,1758223162,13112.26137947999,31315.89600234,53324.85917232 2025-09-18,19:19:24.000,261,11054306,3165,0,1758223163,13112.207489,31777.423690829994,53324.76135264 2025-09-18,19:19:25.000,261,11054290,3405,0,1758223164,13112.274852099996,32238.634168470002,53324.87314656001 2025-09-18,19:19:26.000,261,11054396,3045,0,1758223165,13112.281588409991,31777.282708230006,53324.81026248 2025-09-18,19:19:27.000,261,11054419,3525,0,1758223166,13112.301797339991,30854.685524700006,53324.89410792001 2025-09-18,19:19:28.000,261,11054429,3725,0,1758223167,13112.335478889996,32238.66941412,53324.852185200005 2025-09-18,19:19:29.000,261,11054432,3045,0,1758223168,13112.382633059991,28547.512324829993,53324.922056400006 2025-09-18,19:19:30.000,261,11054289,3685,0,1758223169,13112.456732469996,31315.867805820002,53324.94301776001 2025-09-18,19:19:31.000,261,11054220,3565,0,1758223170,13112.30853365,28547.554619610004,53324.88013368 2025-09-18,19:19:32.000,261,11054237,3845,0,1758223171,13112.443259849992,32700.027923489994,53324.81026248 2025-09-18,19:19:33.000,261,11054268,2925,0,1758223172,13112.463468779992,29931.573754679994,53324.90808216 2025-09-18,19:19:34.000,261,11054382,2844,0,1758223173,13112.463468779992,29470.35622791,53324.922056400006 2025-09-18,19:19:35.000,261,11054258,2844,0,1758223174,13112.551040810002,28547.498226569995,53324.89410792001 2025-09-18,19:19:36.000,261,11054354,3245,0,1758223175,13112.557777119997,25317.756039689993,53325.00590184 2025-09-18,19:19:37.000,261,11054433,3365,0,1758223176,13112.584722359992,29470.313933130004,53324.922056400006 2025-09-18,19:19:38.000,261,11054169,3285,0,1758223177,13112.524095569992,26702.028943440004,53325.00590184 2025-09-18,19:19:39.000,261,11054435,3725,0,1758223178,13112.611667600002,30854.41060863,53325.0268632 2025-09-18,19:19:40.000,261,11054443,3645,0,1758223179,13112.584722359992,27624.68956914,53325.01288896001 2025-09-18,19:19:41.000,261,11054345,3565,0,1758223180,13112.598194979997,34084.082304209995,53325.00590184 2025-09-18,19:19:42.000,261,11054161,3485,0,1758223181,13112.712712250002,33161.308892429995,53325.13167000001 2025-09-18,19:19:43.000,261,11054401,3365,0,1758223182,13112.753130110003,33161.217253740004,53325.08276016001 2025-09-18,19:19:44.000,261,11054338,3365,0,1758223183,13112.692503320002,29008.75099899,53325.019876080005 2025-09-18,19:19:45.000,261,11054153,3525,0,1758223184,13112.739657489998,26701.796322149996,53325.07577304 2025-09-18,19:19:46.000,261,11054314,3365,0,1758223185,13112.786811659993,30392.861772749995,53325.0268632 2025-09-18,19:19:47.000,261,11054375,3485,0,1758223186,13112.766602729993,29931.573754679994,53325.13167000001 2025-09-18,19:19:49.000,261,11054358,2925,0,1758223188,13112.847438449993,31315.677479310005,53325.12468288 2025-09-18,19:19:50.000,261,11054134,3005,0,1758223189,13112.759866419998,30854.149790819996,53325.20852832001 2025-09-18,19:19:51.000,261,11054342,3205,0,1758223190,13112.658821769997,28547.314949189997,53325.03385032 2025-09-18,19:19:52.000,261,11054398,3085,0,1758223191,13112.672294390002,32699.767105680003,53325.04782456 2025-09-18,19:19:53.000,261,11054228,3125,0,1758223192,13112.631876530002,28085.843653739998,53325.13167000001 2025-09-18,19:19:54.000,261,11054162,3125,0,1758223193,13112.544304499992,25317.68554839,53325.15263136 2025-09-18,19:19:55.000,261,11054345,3605,0,1758223194,13112.524095569992,32238.408596309993,53325.019876080005 2025-09-18,19:19:56.000,261,11054294,3245,0,1758223195,13112.524095569992,23933.532479850008,53325.13167000001 2025-09-18,19:19:57.000,261,11054317,3645,0,1758223196,13112.429787230001,31776.803367390006,53325.17359272 2025-09-18,19:19:58.000,261,11054420,3165,0,1758223197,13112.463468779992,31776.944349989993,53325.12468288 2025-09-18,19:19:59.000,261,11054444,3165,0,1758223198,13112.396105679996,27163.190077170002,53325.10372152 2025-09-18,19:20:00.000,261,11054322,2925,0,1758223199,13112.429787230001,27624.541537409998,53325.019876080005 2025-09-18,19:20:01.000,261,11054304,3125,0,1758223200,13112.335478889996,26240.522402340008,53325.14564424 2025-09-18,19:20:02.000,261,11054222,2844,0,1758223201,13112.402841989991,31777.04303781,53325.117695760004 2025-09-18,19:20:03.000,261,11054179,3444,0,1758223202,13112.322006269991,25779.029959499996,53325.10372152 2025-09-18,19:20:04.000,261,11054397,3205,0,1758223203,13112.28832472,27163.21827369,53325.12468288 2025-09-18,19:20:05.000,261,11054272,3045,0,1758223204,13112.234434239996,29470.102459229995,53325.0967344 2025-09-18,19:20:06.000,261,11054363,3685,0,1758223205,13112.301797339991,27163.21122456,53325.18057984001 2025-09-18,19:20:07.000,261,11054262,3365,0,1758223206,13112.30853365,26240.45191104,53325.01288896001 2025-09-18,19:20:08.000,261,11054252,3005,0,1758223207,13112.28832472,26240.543549730006,53325.068785920004 2025-09-18,19:20:09.000,261,11054327,3645,0,1758223208,13112.301797339991,29008.779195509996,53325.13167000001 2025-09-18,19:20:10.000,261,11054308,3125,0,1758223209,13112.10644435,27624.66137262,53324.92904352 2025-09-18,19:20:11.000,261,11054219,3525,0,1758223210,13112.153598519995,29931.48916512,53324.950004880004 2025-09-18,19:20:12.000,261,11054238,3165,0,1758223211,13112.12665328,29931.65834424,53324.93603064 2025-09-18,19:20:13.000,261,11054299,3565,0,1758223212,13112.11991696999,30392.995706219997,53324.92904352 2025-09-18,19:20:14.000,261,11054384,3165,0,1758223213,13112.092971729995,30854.361264720006,53324.97795336 2025-09-18,19:20:15.000,261,11054276,3285,0,1758223214,13112.09970803999,25779.213236879994,53324.950004880004 2025-09-18,19:20:16.000,261,11054230,2965,0,1758223215,13112.08623542,30392.777183190003,53324.88013368 2025-09-18,19:20:17.000,261,11054279,3285,0,1758223216,13112.09970803999,32699.95743219,53324.93603064 2025-09-18,19:20:18.000,261,11054174,3045,0,1758223217,13111.95824552999,24395.031971820004,53324.901095040004 2025-09-18,19:20:19.000,261,11054340,2764,0,1758223218,13112.04581756,29008.863785070003,53324.96397912001 2025-09-18,19:20:20.000,261,11054322,3165,0,1758223219,13112.0053997,29470.292785740006,53324.83821096 2025-09-18,19:20:21.000,261,11054371,3804,0,1758223220,13111.931300289994,29009.124602879994,53324.901095040004 2025-09-18,19:20:22.000,261,11054300,3165,0,1758223221,13111.98519077,29009.004767670005,53324.852185200005 2025-09-18,19:20:23.000,261,11054298,3085,0,1758223222,13111.97845445999,29008.983620280007,53324.88013368 2025-09-18,19:20:24.000,261,11054286,3085,0,1758223223,13111.951509219994,27163.613024970007,53324.86615944 2025-09-18,19:20:25.000,261,11054346,3165,0,1758223224,13112.07949910999,26240.76912189,53324.852185200005 2025-09-18,19:20:26.000,261,11054413,3485,0,1758223225,13112.032344939995,31316.093377979996,53324.82423672001 2025-09-18,19:20:27.000,261,11054233,3685,0,1758223226,13111.991927079995,27624.957436080003,53324.96397912001 2025-09-18,19:20:28.000,261,11054383,3725,0,1758223227,13112.10644435,29009.117553749995,53324.754365520006 2025-09-18,19:20:29.000,261,11054325,3645,0,1758223228,13112.06602649,33161.689545450005,53324.83821096 2025-09-18,19:20:30.000,261,11054358,2885,0,1758223229,13112.07949910999,29470.659340500002,53324.852185200005 2025-09-18,19:20:31.000,261,11054515,3285,0,1758223230,13112.12665328,28086.492173699997,53324.82423672001 2025-09-18,19:20:32.000,261,11054171,3205,0,1758223231,13112.11991696999,30854.791261649996,53324.85917232 2025-09-18,19:20:33.000,261,11054292,3165,0,1758223232,13112.348951510001,26241.058136220003,53324.90808216 2025-09-18,19:20:34.000,261,11054234,3165,0,1758223233,13112.322006269991,28547.91412524,53324.922056400006 2025-09-18,19:20:35.000,261,11054385,3845,0,1758223234,13112.429787230001,24856.86982203,53324.8172496 2025-09-18,19:20:36.000,261,11054376,3085,0,1758223235,13112.544304499992,26241.001743179993,53324.86615944 2025-09-18,19:20:37.000,261,11054096,3165,0,1758223236,13112.625140219992,29932.067193780007,53324.950004880004 2025-09-18,19:20:38.000,261,11054205,3725,0,1758223237,13112.705975939993,29009.329027650005,53324.92904352 2025-09-18,19:20:39.000,261,11054282,3005,0,1758223238,13112.780075349998,32700.401527380003,53324.90808216 2025-09-18,19:20:40.000,261,11054288,3165,0,1758223239,13112.813756899988,24856.778183340008,53324.93603064 2025-09-18,19:20:41.000,261,11054301,3525,0,1758223240,13112.887856309993,25318.207184009996,53324.88013368 2025-09-18,19:20:42.000,261,11054353,3605,0,1758223241,13112.988900959994,30854.882900340002,53324.99192760001 2025-09-18,19:20:43.000,261,11054378,3085,0,1758223242,13112.995637269989,29470.66638963,53324.89410792001 2025-09-18,19:20:44.000,261,11054112,2644,0,1758223243,13113.21793549999,29009.37837156,53324.970966240006 2025-09-18,19:20:45.000,261,11054449,3365,0,1758223244,13113.190990259995,33161.87282283,53324.97795336 2025-09-18,19:20:46.000,261,11054347,3205,0,1758223245,13113.22467181,26702.346154290004,53325.00590184 2025-09-18,19:20:47.000,261,11054287,3645,0,1758223246,13113.332452769995,26702.24041734,53325.04083744001 2025-09-18,19:20:48.000,261,11054400,3205,0,1758223247,13113.30550753,25318.108496190005,53325.10372152 2025-09-18,19:20:49.000,261,11054281,3565,0,1758223248,13113.372870629995,28547.864781330005,53325.08276016001 2025-09-18,19:20:50.000,261,11054259,3525,0,1758223249,13113.453706349996,23472.547574369994,53325.19455408 2025-09-18,19:20:51.000,261,11054396,3165,0,1758223250,13113.494124209996,31777.473034740004,53325.068785920004 2025-09-18,19:20:52.000,261,11054306,3045,0,1758223251,13113.595168859996,30393.221278380006,53325.138657120006 2025-09-18,19:20:53.000,261,11054429,3485,0,1758223252,13113.682740889992,29931.757032060006,53325.22948968001 2025-09-18,19:20:54.000,261,11054249,3565,0,1758223253,13113.649059340001,28086.245454150005,53325.19455408 2025-09-18,19:20:55.000,261,11054323,3685,0,1758223254,13113.723158749992,33622.780187879995,53325.19455408 2025-09-18,19:20:56.000,261,11054354,3405,0,1758223255,13113.810730780002,32238.6412176,53325.14564424 2025-09-18,19:20:57.000,261,11054381,3565,0,1758223256,13113.797258159997,25779.30487557,53325.22250256 2025-09-18,19:20:58.000,261,11054254,2805,0,1758223257,13113.750103990002,29008.877883330002,53325.25045104001 2025-09-18,19:20:59.000,261,11054307,3645,0,1758223258,13113.864621259992,33622.829531790005,53325.3412836 2025-09-18,19:21:00.000,261,11054291,3405,0,1758223259,13113.898302809997,29008.962472889994,53325.36224496 2025-09-18,19:21:01.000,261,11054379,3725,0,1758223260,13113.905039119993,25779.255531660005,53325.36224496 2025-09-18,19:21:02.000,261,11054270,3165,0,1758223261,13113.884830189992,32699.96448132,53325.3412836 2025-09-18,19:21:03.000,261,11054258,3205,0,1758223262,13113.878093879997,28086.189061109995,53325.36224496 2025-09-18,19:21:04.000,261,11054433,3685,0,1758223263,13113.878093879997,29931.67949163,53325.36923208 2025-09-18,19:21:05.000,261,11054374,3165,0,1758223264,13113.817467089997,24395.25754398,53325.37621920001 2025-09-18,19:21:06.000,261,11054330,3085,0,1758223265,13113.803994469992,29931.771130320005,53325.37621920001 2025-09-18,19:21:07.000,261,11054340,3125,0,1758223266,13113.756840299997,29931.799326840002,53325.38320632 2025-09-18,19:21:08.000,261,11054419,3685,0,1758223267,13113.689477200001,29931.848670749998,53325.43211616 2025-09-18,19:21:09.000,261,11054361,3725,0,1758223268,13113.669268270001,30854.819458169994,53325.36923208 2025-09-18,19:21:10.000,261,11054349,3525,0,1758223269,13113.662531959992,35929.988633400004,53325.33429648 2025-09-18,19:21:11.000,261,11054300,3245,0,1758223270,13113.608641480001,29931.98965335,53325.39019344 2025-09-18,19:21:12.000,261,11054401,3165,0,1758223271,13113.48065158999,29932.15883247,53325.39019344 2025-09-18,19:21:13.000,261,11054430,3045,0,1758223272,13113.521069449991,29009.350175040003,53325.474038880006 2025-09-18,19:21:14.000,261,11054429,3405,0,1758223273,13113.34592539,29470.899010919995,53325.46006464 2025-09-18,19:21:15.000,261,11054407,3605,0,1758223274,13113.312243839995,30855.009784680005,53325.2714124 2025-09-18,19:21:16.000,261,11054374,3405,0,1758223275,13113.211199189995,27625.45792431,53325.32730936001 2025-09-18,19:21:17.000,261,11054305,3285,0,1758223276,13113.170781329994,31316.622062730006,53325.33429648 2025-09-18,19:21:18.000,261,11054353,3405,0,1758223277,13113.16404502,31316.579767949996,53325.36224496 2025-09-18,19:21:19.000,261,11054363,3725,0,1758223278,13113.022582509999,30393.91914225,53325.38320632 2025-09-18,19:21:20.000,261,11054411,3685,0,1758223279,13113.015846199989,29471.293762200003,53325.27839952001 2025-09-18,19:21:21.000,261,11054319,3565,0,1758223280,13112.955219409989,30855.580764209997,53325.257438160006 2025-09-18,19:21:22.000,261,11054382,3365,0,1758223281,13112.887856309993,30855.55256769,53325.236476800004 2025-09-18,19:21:23.000,261,11054329,3525,0,1758223282,13112.854174759988,31317.00271575,53325.22948968001 2025-09-18,19:21:24.000,261,11054313,3725,0,1758223283,13112.860911069998,33162.331016280004,53325.20852832001 2025-09-18,19:21:25.000,261,11054300,3165,0,1758223284,13112.813756899988,30394.285697009997,53325.20852832001 2025-09-18,19:21:26.000,261,11054589,3165,0,1758223285,13112.833965829988,30394.24340223,53325.20852832001 2025-09-18,19:21:27.000,261,11054227,3405,0,1758223286,13112.780075349998,32239.881864480005,53325.187566960005 2025-09-18,19:21:28.000,261,11054375,3285,0,1758223287,13112.854174759988,28548.752971709997,53325.0967344 2025-09-18,19:21:29.000,261,11054349,3245,0,1758223288,13112.807020589993,27164.64924708,53325.21551544 2025-09-18,19:21:30.000,261,11054294,3165,0,1758223289,13112.921537859998,30855.651255510005,53325.20852832001 2025-09-18,19:21:31.000,261,11054401,3605,0,1758223290,13112.935010479989,32239.698587100007,53325.07577304 2025-09-18,19:21:32.000,261,11054393,3605,0,1758223291,13113.022582509999,34546.83654131999,53325.18057984001 2025-09-18,19:21:33.000,261,11054273,3605,0,1758223292,13113.015846199989,30394.447826999996,53325.089747280006 2025-09-18,19:21:34.000,261,11054348,3005,0,1758223293,13113.069736679994,30394.25750049,53325.14564424 2025-09-18,19:21:35.000,261,11054268,3085,0,1758223294,13113.110154539994,28548.7036278,53325.19455408 2025-09-18,19:21:36.000,261,11054292,3125,0,1758223295,13113.17751763999,26241.911080949998,53325.10372152 2025-09-18,19:21:37.000,261,11054257,3725,0,1758223296,13113.17751763999,27164.705640119995,53325.13167000001 2025-09-18,19:21:38.000,261,11054334,2965,0,1758223297,13113.20446288,31317.15779661,53325.15961848001 2025-09-18,19:21:39.000,261,11054362,3125,0,1758223298,13113.21793549999,30394.25750049,53325.04083744001 2025-09-18,19:21:40.000,261,11054536,2805,0,1758223299,13113.32571646,30394.349139180005,53325.068785920004 2025-09-18,19:21:41.000,261,11054303,3245,0,1758223300,13113.413288489995,32239.860717090007,53325.08276016001 2025-09-18,19:21:42.000,261,11054373,3365,0,1758223301,13113.36613432,31778.4740112,53325.13167000001 2025-09-18,19:21:43.000,261,11054244,3365,0,1758223302,13113.534542069996,34085.3018037,53325.14564424 2025-09-18,19:21:44.000,261,11054397,3485,0,1758223303,13113.514333139996,24857.65932459,53325.08276016001 2025-09-18,19:21:45.000,261,11054272,3165,0,1758223304,13113.534542069996,27626.007756449995,53325.10372152 2025-09-18,19:21:46.000,261,11054275,3525,0,1758223305,13113.608641480001,33162.55658844,53325.138657120006 2025-09-18,19:21:47.000,261,11054393,3765,0,1758223306,13113.561487309991,27625.746938640004,53325.15961848001 2025-09-18,19:21:48.000,261,11054344,3005,0,1758223307,13113.689477200001,29471.568678270007,53325.12468288 2025-09-18,19:21:49.000,261,11054292,3165,0,1758223308,13113.783785539992,24857.426703300007,53325.18057984001 2025-09-18,19:21:50.000,261,11054336,3245,0,1758223309,13113.871357570002,22550.570714279995,53325.2015412 2025-09-18,19:21:51.000,261,11054302,3085,0,1758223310,13113.905039119993,25318.81340919,53325.24346392 2025-09-18,19:21:52.000,261,11054387,3565,0,1758223311,13113.891566500002,27625.859724719994,53325.3412836 2025-09-18,19:21:53.000,261,11054249,3485,0,1758223312,13113.992611150003,31778.234340780007,53325.27839952001 2025-09-18,19:21:54.000,261,11054482,2885,0,1758223313,13114.080183179998,31316.960420970005,53325.24346392 2025-09-18,19:21:55.000,261,11054402,2925,0,1758223314,13114.127337349993,30394.179960060006,53325.3412836 2025-09-18,19:21:56.000,261,11054231,3525,0,1758223315,13114.154282589989,26703.107460330008,53325.39019344 2025-09-18,19:21:57.000,261,11054360,3205,0,1758223316,13114.174491519989,31316.904027929995,53325.4111548 2025-09-18,19:21:58.000,261,11054393,3605,0,1758223317,13114.201436759999,32239.747931010003,53325.37621920001 2025-09-18,19:21:59.000,261,11054308,3125,0,1758223318,13114.241854619999,29471.31490959,53325.38320632 2025-09-18,19:22:00.000,261,11054330,3005,0,1758223319,13114.25532723999,25780.319950289995,53325.425129040006 2025-09-18,19:22:01.000,261,11054325,3325,0,1758223320,13114.329426649994,32239.60694841,53325.41814192001 2025-09-18,19:22:02.000,261,11054470,3285,0,1758223321,13114.181227829999,30855.467978130007,53325.29936088001 2025-09-18,19:22:03.000,261,11054265,3725,0,1758223322,13114.349635579994,29932.743910260004,53325.39718056001 2025-09-18,19:22:04.000,261,11054450,3085,0,1758223323,13114.31595402999,29932.602927660002,53325.474038880006 2025-09-18,19:22:05.000,261,11054343,3605,0,1758223324,13114.248590929994,29471.392450019994,53325.474038880006 2025-09-18,19:22:06.000,261,11054410,3365,0,1758223325,13114.329426649994,28548.534448680002,53325.5508972 2025-09-18,19:22:07.000,261,11054270,3085,0,1758223326,13114.174491519989,29932.574731140005,53325.474038880006 2025-09-18,19:22:08.000,261,11054121,3365,0,1758223327,13114.214909379989,30393.968486159996,53325.592819920006 2025-09-18,19:22:09.000,261,11054347,3565,0,1758223328,13114.120601039998,28548.344122170005,53325.52993584 2025-09-18,19:22:10.000,261,11054455,3325,0,1758223329,13114.100392109998,25318.686524849996,53325.522948720005 2025-09-18,19:22:11.000,261,11054325,3565,0,1758223330,13114.120601039998,34546.392446130005,53325.53692296 2025-09-18,19:22:12.000,261,11054354,3205,0,1758223331,13114.039765319998,30855.312897270007,53325.592819920006 2025-09-18,19:22:13.000,261,11054272,3205,0,1758223332,13113.992611150003,27625.64120169,53325.53692296 2025-09-18,19:22:14.000,261,11054316,3085,0,1758223333,13113.938720669998,30393.841601819993,53325.62775552 2025-09-18,19:22:15.000,261,11054352,3085,0,1758223334,13113.938720669998,32239.44481842,53325.56487144001 2025-09-18,19:22:16.000,261,11054342,3325,0,1758223335,13113.837676019997,30393.954387899998,53325.53692296 2025-09-18,19:22:17.000,261,11054332,3005,0,1758223336,13113.864621259992,32700.789229529997,53325.53692296 2025-09-18,19:22:18.000,261,11054305,3645,0,1758223337,13113.871357570002,30855.334044660005,53325.690639600005 2025-09-18,19:22:19.000,261,11054330,3045,0,1758223338,13113.905039119993,24395.934260459995,53325.56487144001 2025-09-18,19:22:20.000,261,11054367,3685,0,1758223339,13113.931984360002,31778.13565296,53325.51596160001 2025-09-18,19:22:21.000,261,11054374,3125,0,1758223340,13113.979138529998,32700.796278659996,53325.54391008001 2025-09-18,19:22:22.000,261,11054578,3005,0,1758223341,13113.945456979993,27625.64120169,53325.52993584 2025-09-18,19:22:23.000,261,11054332,2965,0,1758223342,13114.006083769993,27625.711692990008,53325.50198736 2025-09-18,19:22:24.000,261,11054554,3005,0,1758223343,13114.033029009988,26241.516329670005,53325.54391008001 2025-09-18,19:22:25.000,261,11054431,3325,0,1758223344,13114.012820079988,30855.284700749995,53325.620768400004 2025-09-18,19:22:26.000,261,11054417,3485,0,1758223345,13114.059974249998,30855.298799009994,53325.59980704 2025-09-18,19:22:27.000,261,11054350,3165,0,1758223346,13114.026292699993,27164.254495800007,53325.54391008001 2025-09-18,19:22:28.000,261,11054344,3365,0,1758223347,13114.073446869988,29932.48309245,53325.50198736 2025-09-18,19:22:29.000,261,11054291,3685,0,1758223348,13113.925248049993,27625.577759520005,53325.39019344 2025-09-18,19:22:30.000,261,11054347,3685,0,1758223349,13113.878093879997,29009.667385890003,53325.44609040001 2025-09-18,19:22:31.000,261,11054236,3005,0,1758223350,13113.830939710002,30393.721766610004,53325.355257840005 2025-09-18,19:22:32.000,261,11054357,3804,0,1758223351,13113.797258159997,24857.03900115,53325.425129040006 2025-09-18,19:22:33.000,261,11054343,3525,0,1758223352,13113.696213509997,23934.293785889997,53325.474038880006 2025-09-18,19:22:34.000,261,11054347,3645,0,1758223353,13113.676004579997,25779.819462059997,53325.37621920001 2025-09-18,19:22:35.000,261,11054311,3565,0,1758223354,13113.642323029992,27163.958432340005,53325.25045104001 2025-09-18,19:22:36.000,261,11054339,3525,0,1758223355,13113.4873879,29009.519354160002,53325.32730936001 2025-09-18,19:22:37.000,261,11054458,3005,0,1758223356,13113.561487309991,30855.08027598,53325.26442528 2025-09-18,19:22:38.000,261,11054390,2925,0,1758223357,13113.500860519991,27163.937284950007,53325.32730936001 2025-09-18,19:22:39.000,261,11054367,3245,0,1758223358,13113.352661699995,30393.644226179997,53325.187566960005 2025-09-18,19:22:40.000,261,11054368,2965,0,1758223359,13113.37960693999,29009.420666339996,53325.31333512 2025-09-18,19:22:41.000,261,11054414,2805,0,1758223360,13113.413288489995,33623.245430459996,53325.236476800004 2025-09-18,19:22:42.000,261,11054459,3685,0,1758223361,13113.42002479999,31316.37534318,53325.2015412 2025-09-18,19:22:43.000,261,11054338,3125,0,1758223362,13113.52780576,28086.745942380003,53325.32730936001 2025-09-18,19:22:44.000,261,11054273,3605,0,1758223363,13113.574959929996,29470.99064961,53325.2714124 2025-09-18,19:22:45.000,261,11054272,3125,0,1758223364,13113.649059340001,29009.455911990008,53325.32032224 2025-09-18,19:22:46.000,261,11054292,3005,0,1758223365,13113.601905169991,29932.236372900006,53325.29237376 2025-09-18,19:22:47.000,261,11054264,3085,0,1758223366,13113.655795649996,26702.571726449998,53325.19455408 2025-09-18,19:22:48.000,261,11054426,3245,0,1758223367,13113.655795649996,31777.853687759998,53325.24346392 2025-09-18,19:22:49.000,261,11054350,3205,0,1758223368,13113.709686130002,27625.514317349996,53325.18057984001 2025-09-18,19:22:50.000,261,11054362,3005,0,1758223369,13113.743367679992,29470.814421360003,53325.12468288 2025-09-18,19:22:51.000,261,11054422,2965,0,1758223370,13113.810730780002,29471.138681340002,53325.236476800004 2025-09-18,19:22:52.000,261,11054457,3804,0,1758223371,13113.763576609992,28086.844630199994,53325.24346392 2025-09-18,19:22:53.000,261,11054314,2685,0,1758223372,13113.824203399992,30393.728815740003,53325.22250256 2025-09-18,19:22:54.000,261,11054360,2725,0,1758223373,13113.803994469992,30855.150767280007,53325.31333512 2025-09-18,19:22:55.000,261,11054356,2965,0,1758223374,13113.837676019997,29009.477059380006,53325.32032224 2025-09-18,19:22:56.000,261,11054336,3085,0,1758223375,13113.716422439997,31316.495178390003,53325.117695760004 2025-09-18,19:22:57.000,261,11054370,3125,0,1758223376,13113.830939710002,28086.710696730006,53325.15263136 2025-09-18,19:22:58.000,261,11054313,3365,0,1758223377,13113.884830189992,32700.796278659996,53325.21551544 2025-09-18,19:22:59.000,261,11054356,3045,0,1758223378,13113.817467089997,33162.006756300005,53325.19455408 2025-09-18,19:23:00.000,261,11054297,3685,0,1758223379,13113.756840299997,32239.268590170002,53325.12468288 2025-09-18,19:23:01.000,261,11054329,3565,0,1758223380,13113.790521850002,24395.694590040002,53325.2015412 2025-09-18,19:23:02.000,261,11054314,3125,0,1758223381,13113.837676019997,26241.361248810004,53325.20852832001 2025-09-18,19:23:03.000,261,11054388,3005,0,1758223382,13113.851148640002,26702.5364808,53325.25045104001 2025-09-18,19:23:04.000,261,11054356,3165,0,1758223383,13113.911775430002,25318.552591379994,53325.17359272 2025-09-18,19:23:05.000,261,11054267,3405,0,1758223384,13113.891566500002,23473.012816949995,53325.187566960005 2025-09-18,19:23:06.000,261,11054332,3005,0,1758223385,13113.891566500002,34084.942298070004,53325.2015412 2025-09-18,19:23:07.000,261,11054252,2685,0,1758223386,13113.958929599998,32239.176951479996,53325.24346392 2025-09-18,19:23:08.000,261,11054474,3085,0,1758223387,13114.026292699993,24857.215229399997,53325.236476800004 2025-09-18,19:23:09.000,261,11054496,3205,0,1758223388,13114.039765319998,28086.92217063,53325.21551544 2025-09-18,19:23:10.000,261,11054386,3045,0,1758223389,13114.093655799988,28086.879875850005,53325.24346392 2025-09-18,19:23:11.000,261,11054421,3725,0,1758223390,13114.181227829999,32700.655296059995,53325.25045104001 2025-09-18,19:23:12.000,261,11054362,3245,0,1758223391,13114.228381999994,29932.46194506,53325.18057984001 2025-09-18,19:23:13.000,261,11054276,3085,0,1758223392,13114.34289927,25780.11552552,53325.20852832001 2025-09-18,19:23:14.000,261,11054355,3444,0,1758223393,13114.37658081999,29009.87181066,53325.22250256 2025-09-18,19:23:15.000,261,11054456,3165,0,1758223394,13114.289008789994,29471.1527796,53325.27839952001 2025-09-18,19:23:16.000,261,11054402,3085,0,1758223395,13114.41699867999,24857.299818960004,53325.34827072001 2025-09-18,19:23:17.000,261,11054408,3125,0,1758223396,13114.470889159995,29009.780171970007,53325.19455408 2025-09-18,19:23:18.000,261,11054395,3685,0,1758223397,13114.54498857,24857.292769830005,53325.306348000006 2025-09-18,19:23:19.000,261,11054296,3085,0,1758223398,13114.612351669995,29009.759024579995,53325.2714124 2025-09-18,19:23:20.000,261,11054385,3685,0,1758223399,13114.64603322,29471.223270899995,53325.22250256 2025-09-18,19:23:21.000,261,11054165,3165,0,1758223400,13114.67971476999,26241.340101420006,53325.36923208 2025-09-18,19:23:22.000,261,11054375,3365,0,1758223401,13114.74707787,24857.33506461,53325.34827072001 2025-09-18,19:23:23.000,261,11054198,2644,0,1758223402,13114.760550489991,25318.6512792,53325.425129040006 2025-09-18,19:23:24.000,261,11054354,2965,0,1758223403,13114.760550489991,25318.608984420003,53325.474038880006 2025-09-18,19:23:25.000,261,11054315,3725,0,1758223404,13114.787495730001,24857.292769830005,53325.3412836 2025-09-18,19:23:26.000,261,11054278,3165,0,1758223405,13114.67971476999,28548.315925650008,53325.38320632 2025-09-18,19:23:27.000,261,11054300,3165,0,1758223406,13114.70666001,29471.025895259998,53325.4111548 2025-09-18,19:23:28.000,261,11054288,3325,0,1758223407,13114.652769529996,27625.46497344,53325.3412836 2025-09-18,19:23:29.000,261,11054372,3125,0,1758223408,13114.740341559991,26241.199118820005,53325.29936088001 2025-09-18,19:23:30.000,261,11054306,3005,0,1758223409,13114.68645108,37775.930208239995,53325.425129040006 2025-09-18,19:23:31.000,261,11054244,3045,0,1758223410,13114.63929690999,32700.59185389,53325.43910328 2025-09-18,19:23:32.000,261,11054353,3444,0,1758223411,13114.672978459996,31777.966473840002,53325.481026 2025-09-18,19:23:33.000,261,11054397,3685,0,1758223412,13114.64603322,29470.920158310008,53325.50198736 2025-09-18,19:23:34.000,261,11054275,3525,0,1758223413,13114.571933809995,27164.15580798,53325.36224496 2025-09-18,19:23:35.000,261,11054482,2805,0,1758223414,13114.612351669995,29009.568698069997,53325.36923208 2025-09-18,19:23:36.000,261,11054375,3285,0,1758223415,13114.66624215,27164.035972769998,53325.50897448 2025-09-18,19:23:37.000,261,11054388,2805,0,1758223416,13114.612351669995,29009.646238500005,53325.481026 2025-09-18,19:23:38.000,261,11054323,3325,0,1758223417,13114.64603322,25779.734872500005,53325.53692296 2025-09-18,19:23:39.000,261,11054201,3245,0,1758223418,13114.63929690999,26702.670414270004,53325.36923208 2025-09-18,19:23:40.000,261,11054418,3005,0,1758223419,13114.571933809995,27625.401531270007,53325.43910328 2025-09-18,19:23:41.000,261,11054287,3565,0,1758223420,13114.54498857,31777.874835149996,53325.58583280001 2025-09-18,19:23:42.000,261,11054344,3125,0,1758223421,13114.58540643,29470.913109179994,53325.49500024001 2025-09-18,19:23:43.000,261,11054294,3285,0,1758223422,13114.52477964,29009.512305030003,53325.522948720005 2025-09-18,19:23:44.000,261,11054327,3525,0,1758223423,13114.53825225999,27625.352187359997,53325.46006464 2025-09-18,19:23:45.000,261,11054325,3605,0,1758223424,13114.51804332999,25779.79126554,53325.425129040006 2025-09-18,19:23:46.000,261,11054259,3645,0,1758223425,13114.43720760999,30393.524390970008,53325.46705176001 2025-09-18,19:23:47.000,261,11054349,3645,0,1758223426,13114.410262369995,30854.847654690006,53325.46006464 2025-09-18,19:23:48.000,261,11054187,3645,0,1758223427,13114.410262369995,28086.45692805,53325.31333512 2025-09-18,19:23:49.000,261,11054368,3125,0,1758223428,13114.369844509994,25779.748970760003,53325.4111548 2025-09-18,19:23:50.000,261,11054126,2844,0,1758223429,13114.390053439995,27163.831548000002,53325.44609040001 2025-09-18,19:23:51.000,261,11054117,3485,0,1758223430,13114.248590929994,29932.074242910006,53325.31333512 2025-09-18,19:23:52.000,261,11054382,3525,0,1758223431,13114.282272479999,37314.21924237,53325.39019344 2025-09-18,19:23:53.000,261,11054318,3085,0,1758223432,13114.181227829999,30854.678475570006,53325.41814192001 2025-09-18,19:23:54.000,261,11054289,3525,0,1758223433,13114.147546279994,29009.321978520005,53325.36224496 2025-09-18,19:23:55.000,261,11054418,3205,0,1758223434,13114.127337349993,27624.971534340002,53325.37621920001 2025-09-18,19:23:56.000,261,11054222,3205,0,1758223435,13114.073446869988,31315.825511040006,53325.31333512 2025-09-18,19:23:57.000,261,11054408,3205,0,1758223436,13114.107128419993,29931.890965529994,53325.425129040006 2025-09-18,19:23:58.000,261,11054364,3205,0,1758223437,13114.026292699993,29931.890965529994,53325.43211616 2025-09-18,19:23:59.000,261,11054332,3245,0,1758223438,13114.107128419993,32700.077267400004,53325.285386640004 2025-09-18,19:24:00.000,261,11054372,3045,0,1758223439,13113.972402220003,27163.5495828,53325.25045104001 2025-09-18,19:24:01.000,261,11054285,3804,0,1758223440,13113.979138529998,26701.993697790007,53325.24346392 2025-09-18,19:24:02.000,261,11054354,3085,0,1758223441,13114.019556389998,26240.740925370003,53325.29237376 2025-09-18,19:24:03.000,261,11054230,3245,0,1758223442,13113.952193290002,27163.464993240006,53325.21551544 2025-09-18,19:24:04.000,261,11054325,3165,0,1758223443,13113.972402220003,32238.620070210003,53325.25045104001 2025-09-18,19:24:05.000,261,11054290,2965,0,1758223444,13113.878093879997,31777.289757360006,53325.29936088001 2025-09-18,19:24:06.000,261,11054404,3005,0,1758223445,13113.891566500002,30854.58683688,53325.187566960005 2025-09-18,19:24:07.000,261,11054353,3725,0,1758223446,13113.803994469992,27163.54253367,53325.17359272 2025-09-18,19:24:08.000,261,11054408,3045,0,1758223447,13113.945456979993,27163.352207160002,53325.117695760004 2025-09-18,19:24:09.000,261,11054347,3525,0,1758223448,13114.31595402999,29008.680507690005,53325.38320632 2025-09-18,19:24:10.000,261,11054309,3565,0,1758223449,13114.58540643,31315.649282790007,53325.404167680004 2025-09-18,19:24:11.000,261,11054392,3285,0,1758223450,13114.48436178,24394.90508748,53325.404167680004 2025-09-18,19:24:12.000,261,11054360,3085,0,1758223451,13114.52477964,28547.371342230006,53325.46006464 2025-09-18,19:24:13.000,261,11054340,3045,0,1758223452,13114.5651975,32238.49318587,53325.474038880006 2025-09-18,19:24:14.000,261,11054294,3285,0,1758223453,13114.34289927,30854.452903409998,53325.38320632 2025-09-18,19:24:15.000,261,11054380,3125,0,1758223454,13114.012820079988,26702.198122560003,53325.34827072001 2025-09-18,19:24:16.000,261,11054381,3444,0,1758223455,13113.797258159997,29470.5183579,53325.18057984001 2025-09-18,19:24:17.000,261,11054429,3485,0,1758223456,13113.729895060002,34084.385416799996,53325.18057984001 2025-09-18,19:24:18.000,261,11054392,2764,0,1758223457,13113.763576609992,28547.871830460004,53325.22948968001 2025-09-18,19:24:19.000,261,11054416,3125,0,1758223458,13113.824203399992,30393.235376640005,53325.10372152 2025-09-18,19:24:20.000,261,11054476,2805,0,1758223459,13114.080183179998,34545.680484,53325.24346392 2025-09-18,19:24:21.000,261,11054301,3405,0,1758223460,13114.27553616999,28086.15381546,53325.31333512 2025-09-18,19:24:22.000,261,11054321,3485,0,1758223461,13114.27553616999,28547.653307429995,53325.3412836 2025-09-18,19:24:23.000,261,11054392,2965,0,1758223462,13114.33616295999,27624.767109570006,53325.38320632 2025-09-18,19:24:24.000,261,11054378,3245,0,1758223463,13114.32269034,26702.134680389994,53325.36923208 2025-09-18,19:24:25.000,261,11054370,2965,0,1758223464,13114.31595402999,30393.200130989993,53325.37621920001 2025-09-18,19:24:26.000,261,11054402,3205,0,1758223465,13114.140809969998,23011.18201587,53325.27839952001 2025-09-18,19:24:27.000,261,11054395,3565,0,1758223466,13114.026292699993,28086.47102631,53325.187566960005 2025-09-18,19:24:28.000,261,11054374,3005,0,1758223467,13113.972402220003,28547.787240899997,53325.22250256 2025-09-18,19:24:29.000,261,11054355,3645,0,1758223468,13113.965665909993,30393.327015329996,53325.089747280006 2025-09-18,19:24:30.000,261,11054419,3405,0,1758223469,13113.891566500002,29931.947358570003,53325.18057984001 2025-09-18,19:24:31.000,261,11054410,3245,0,1758223470,13113.884830189992,30393.341113589995,53325.285386640004 2025-09-18,19:24:32.000,261,11054434,2925,0,1758223471,13113.925248049993,29009.138701140007,53325.2714124 2025-09-18,19:24:33.000,261,11054398,2844,0,1758223472,13114.039765319998,25779.382416000008,53325.138657120006 2025-09-18,19:24:34.000,261,11054352,2725,0,1758223473,13113.958929599998,31777.233364319996,53325.187566960005 2025-09-18,19:24:35.000,261,11054390,2925,0,1758223474,13114.073446869988,26701.92320649,53325.24346392 2025-09-18,19:24:36.000,261,11054363,3525,0,1758223475,13114.113864729989,23933.694609840008,53325.19455408 2025-09-18,19:24:37.000,261,11054436,3125,0,1758223476,13114.093655799988,29470.335080520003,53325.306348000006 2025-09-18,19:24:38.000,261,11054273,3565,0,1758223477,13114.059974249998,27163.331059770004,53325.20852832001 2025-09-18,19:24:39.000,261,11054359,3444,0,1758223478,13114.086919489993,25779.220286010008,53325.29936088001 2025-09-18,19:24:40.000,261,11054459,3565,0,1758223479,13114.086919489993,29931.637196850003,53325.31333512 2025-09-18,19:24:41.000,261,11054425,3565,0,1758223480,13114.073446869988,26701.965501269995,53325.29237376 2025-09-18,19:24:42.000,261,11054333,3685,0,1758223481,13114.059974249998,33161.217253740004,53325.285386640004 2025-09-18,19:24:43.000,261,11054407,3685,0,1758223482,13114.066710559993,25317.727843169996,53325.306348000006 2025-09-18,19:24:44.000,261,11054399,3845,0,1758223483,13114.086919489993,29931.51736164,53325.29936088001 2025-09-18,19:24:45.000,261,11054338,2965,0,1758223484,13114.100392109998,34083.927223349994,53325.24346392 2025-09-18,19:24:46.000,261,11054420,3005,0,1758223485,13114.033029009988,28086.005783729997,53325.25045104001 2025-09-18,19:24:47.000,261,11054339,3605,0,1758223486,13114.019556389998,29470.095410099995,53325.27839952001 2025-09-18,19:24:48.000,261,11054385,3325,0,1758223487,13114.059974249998,27624.52743915,53325.1666056 2025-09-18,19:24:49.000,261,11054328,2605,0,1758223488,13114.039765319998,27163.119585869994,53325.20852832001 2025-09-18,19:24:50.000,261,11054338,2844,0,1758223489,13114.053237939988,29931.34818252,53325.21551544 2025-09-18,19:24:51.000,261,11054409,3645,0,1758223490,13114.080183179998,30854.09339778,53325.25045104001 2025-09-18,19:24:52.000,261,11054367,3645,0,1758223491,13114.086919489993,29469.827543160005,53325.25045104001 2025-09-18,19:24:53.000,261,11054352,3125,0,1758223492,13114.033029009988,31315.332071940007,53325.21551544 2025-09-18,19:24:54.000,261,11054313,3205,0,1758223493,13114.026292699993,31315.437808889998,53325.257438160006 2025-09-18,19:24:55.000,261,11054334,3125,0,1758223494,13114.059974249998,30853.93126779,53325.19455408 2025-09-18,19:24:56.000,261,11054344,3125,0,1758223495,13114.012820079988,28085.582835930007,53325.20852832001 2025-09-18,19:24:57.000,261,11054314,3045,0,1758223496,13113.979138529998,28085.596934190005,53325.18057984001 2025-09-18,19:24:58.000,261,11054457,3444,0,1758223497,13113.985874839993,33622.032980100004,53325.257438160006 2025-09-18,19:24:59.000,261,11054333,3605,0,1758223498,13113.851148640002,32237.992697640002,53325.25045104001 2025-09-18,19:25:00.000,261,11054376,3205,0,1758223499,13113.905039119993,30853.853727359994,53325.187566960005 2025-09-18,19:25:01.000,261,11054336,3045,0,1758223500,13113.911775430002,27624.231375689997,53325.27839952001 2025-09-18,19:25:02.000,261,11054410,2965,0,1758223501,13113.864621259992,25778.712748649996,53325.27839952001 2025-09-18,19:25:03.000,261,11054334,2844,0,1758223502,13113.790521850002,27162.73893285,53325.236476800004 2025-09-18,19:25:04.000,261,11054434,3005,0,1758223503,13113.763576609992,28085.49824637,53325.22250256 2025-09-18,19:25:05.000,261,11054305,3405,0,1758223504,13113.770312920002,27162.774178499996,53325.2015412 2025-09-18,19:25:06.000,261,11054418,3045,0,1758223505,13113.736631369997,31776.457960019994,53325.2714124 2025-09-18,19:25:07.000,261,11054383,3405,0,1758223506,13113.777049229997,29469.637216649993,53325.20852832001 2025-09-18,19:25:08.000,261,11054440,2965,0,1758223507,13113.756840299997,27624.090393089995,53325.21551544 2025-09-18,19:25:09.000,261,11054312,3365,0,1758223508,13113.716422439997,28546.856755739995,53325.21551544 2025-09-18,19:25:10.000,261,11054494,3005,0,1758223509,13113.702949819992,30392.389481039994,53325.17359272 2025-09-18,19:25:11.000,261,11054221,3645,0,1758223510,13113.756840299997,26239.887980640007,53325.20852832001 2025-09-18,19:25:12.000,261,11054424,3325,0,1758223511,13113.824203399992,29008.26460902,53325.187566960005 2025-09-18,19:25:13.000,261,11054450,3245,0,1758223512,13113.810730780002,26240.000766719997,53325.138657120006 2025-09-18,19:25:14.000,261,11054298,3085,0,1758223513,13113.763576609992,31776.528451320002,53325.0967344 2025-09-18,19:25:15.000,261,11054382,3405,0,1758223514,13113.696213509997,28085.51234463,53325.1666056 2025-09-18,19:25:16.000,261,11054273,3325,0,1758223515,13113.723158749992,32237.83761678,53325.26442528 2025-09-18,19:25:17.000,261,11054363,3165,0,1758223516,13113.702949819992,31776.5707461,53325.24346392 2025-09-18,19:25:18.000,261,11054385,3325,0,1758223517,13113.615377789996,29469.651314910006,53325.2015412 2025-09-18,19:25:19.000,261,11054417,3444,0,1758223518,13113.514333139996,31315.198138470005,53325.22250256 2025-09-18,19:25:20.000,261,11054375,3565,0,1758223519,13113.500860519991,30392.523414509997,53325.22250256 2025-09-18,19:25:21.000,261,11054361,3804,0,1758223520,13113.42676111,29008.328051189994,53325.21551544 2025-09-18,19:25:22.000,261,11054299,3405,0,1758223521,13113.39981586999,29008.292805539997,53325.15961848001 2025-09-18,19:25:23.000,261,11054394,3285,0,1758223522,13113.37960693999,27624.2102283,53325.236476800004 2025-09-18,19:25:24.000,261,11054387,3565,0,1758223523,13113.37960693999,27624.17498265,53325.13167000001 2025-09-18,19:25:25.000,261,11054238,3085,0,1758223524,13113.33918907999,29008.321002059994,53325.138657120006 2025-09-18,19:25:26.000,261,11054224,3165,0,1758223525,13113.372870629995,30853.94536605,53325.10372152 2025-09-18,19:25:27.000,261,11054402,3045,0,1758223526,13113.31898014999,27624.18203178,53325.07577304 2025-09-18,19:25:28.000,261,11054364,3085,0,1758223527,13113.30550753,27624.20317917,53325.00590184 2025-09-18,19:25:29.000,261,11054372,3205,0,1758223528,13113.271825979995,29931.03097167,53325.068785920004 2025-09-18,19:25:30.000,261,11054316,3045,0,1758223529,13113.29877121999,29930.946382110007,53325.0268632 2025-09-18,19:25:31.000,261,11054440,3085,0,1758223530,13113.33918907999,27162.654343290007,53325.019876080005 2025-09-18,19:25:32.000,261,11054361,3085,0,1758223531,13113.29877121999,31315.148794559995,53324.92904352 2025-09-18,19:25:33.000,261,11054413,3125,0,1758223532,13113.26508967,30392.269645830005,53325.019876080005 2025-09-18,19:25:34.000,261,11054360,3045,0,1758223533,13113.30550753,29469.637216649993,53325.06179880001 2025-09-18,19:25:35.000,261,11054423,3804,0,1758223534,13113.35939800999,29008.180019460007,53324.99891472 2025-09-18,19:25:36.000,261,11054323,3485,0,1758223535,13113.312243839995,32699.224322669994,53324.92904352 2025-09-18,19:25:37.000,261,11054387,3645,0,1758223536,13113.2852986,29930.981627760004,53324.99891472 2025-09-18,19:25:38.000,261,11054359,3525,0,1758223537,13113.27856228999,26701.450914779998,53324.99192760001 2025-09-18,19:25:39.000,261,11054345,3085,0,1758223538,13113.271825979995,30853.818481709997,53324.94301776001 2025-09-18,19:25:40.000,261,11054335,3485,0,1758223539,13113.251617049995,24855.995729910006,53324.97795336 2025-09-18,19:25:41.000,261,11054363,3525,0,1758223540,13113.211199189995,33160.709716380006,53324.98494048 2025-09-18,19:25:42.000,261,11054304,3165,0,1758223541,13113.18425395,29931.17195427,53324.92904352 2025-09-18,19:25:43.000,261,11054365,3525,0,1758223542,13113.13709977999,31315.296826289996,53324.87314656001 2025-09-18,19:25:44.000,261,11054397,3405,0,1758223543,13113.130363469994,27162.865817190002,53324.99192760001 2025-09-18,19:25:45.000,261,11054459,3645,0,1758223544,13113.069736679994,31776.641237400007,53325.019876080005 2025-09-18,19:25:46.000,261,11054357,3245,0,1758223545,13113.110154539994,29931.20015079,53324.956992 2025-09-18,19:25:47.000,261,11054333,3405,0,1758223546,13113.07647298999,28085.709720269995,53324.87314656001 2025-09-18,19:25:48.000,261,11054434,3045,0,1758223547,13113.015846199989,26701.57074999,53324.90808216 2025-09-18,19:25:49.000,261,11054339,2925,0,1758223548,13113.049527749994,26701.58484825,53324.99891472 2025-09-18,19:25:50.000,261,11054390,3285,0,1758223549,13113.03605512999,26701.641241289995,53324.90808216 2025-09-18,19:25:51.000,261,11054370,3005,0,1758223550,13113.03605512999,31315.388464980002,53324.970966240006 2025-09-18,19:25:52.000,261,11054295,3645,0,1758223551,13113.063000369999,28547.138720939998,53324.93603064 2025-09-18,19:25:53.000,261,11054333,3444,0,1758223552,13113.049527749994,30392.713741019994,53324.901095040004 2025-09-18,19:25:54.000,261,11054380,3005,0,1758223553,13113.015846199989,25317.53751666,53324.852185200005 2025-09-18,19:25:55.000,261,11054540,2925,0,1758223554,13112.968692029994,30854.142741689997,53324.83821096 2025-09-18,19:25:56.000,261,11054340,3085,0,1758223555,13112.968692029994,28547.166917459996,53324.91506928001 2025-09-18,19:25:57.000,261,11054304,3125,0,1758223556,13112.961955719999,32238.281711970005,53324.85917232 2025-09-18,19:25:58.000,261,11054354,2965,0,1758223557,13112.982164649999,25778.81143647,53324.8871208 2025-09-18,19:25:59.000,261,11054300,3005,0,1758223558,13113.015846199989,32238.288761100004,53324.782314000004 2025-09-18,19:26:00.000,261,11054410,3165,0,1758223559,13113.002373579999,31776.88090782,53324.83821096 2025-09-18,19:26:01.000,261,11054497,3365,0,1758223560,13113.049527749994,30854.044053870006,53324.82423672001 2025-09-18,19:26:02.000,261,11054417,3165,0,1758223561,13113.049527749994,32699.569730040006,53324.79628824001 2025-09-18,19:26:03.000,261,11054378,2844,0,1758223562,13113.042791439999,29931.19310166,53324.754365520006 2025-09-18,19:26:04.000,261,11054388,3125,0,1758223563,13113.069736679994,32699.562680910007,53324.803275360006 2025-09-18,19:26:05.000,261,11054347,3565,0,1758223564,13113.103418229999,33160.90004289,53324.84519808001 2025-09-18,19:26:06.000,261,11054354,2844,0,1758223565,13113.103418229999,30392.600954940004,53324.83821096 2025-09-18,19:26:07.000,261,11054398,3085,0,1758223566,13113.11689084999,23933.391497250006,53324.83821096 2025-09-18,19:26:08.000,261,11054398,3205,0,1758223567,13113.110154539994,23471.98364397,53324.84519808001 2025-09-18,19:26:09.000,261,11054433,3765,0,1758223568,13113.12362716,33622.25150313,53324.82423672001 2025-09-18,19:26:10.000,261,11054368,2925,0,1758223569,13113.110154539994,31776.782219999994,53324.96397912001 2025-09-18,19:26:11.000,261,11054357,3565,0,1758223570,13113.089945609994,32238.119581980005,53324.901095040004 2025-09-18,19:26:12.000,261,11054374,2885,0,1758223571,13113.049527749994,29931.319986000002,53324.90808216 2025-09-18,19:26:13.000,261,11054355,3565,0,1758223572,13113.063000369999,31776.845662170002,53324.901095040004 2025-09-18,19:26:14.000,261,11054261,3405,0,1758223573,13113.083209299999,29008.546574220003,53324.901095040004 2025-09-18,19:26:15.000,261,11054446,3205,0,1758223574,13113.042791439999,27624.308916120004,53324.83122384 2025-09-18,19:26:16.000,261,11054285,3165,0,1758223575,13113.015846199989,30392.586856680005,53324.86615944 2025-09-18,19:26:17.000,261,11054321,3245,0,1758223576,13113.069736679994,28547.138720939998,53324.85917232 2025-09-18,19:26:18.000,261,11054345,3285,0,1758223577,13113.05626405999,26701.697634330005,53324.91506928001 2025-09-18,19:26:19.000,261,11054449,3645,0,1758223578,13113.103418229999,28085.80840809,53324.88013368 2025-09-18,19:26:20.000,261,11054339,3444,0,1758223579,13113.110154539994,31315.381415850003,53324.922056400006 2025-09-18,19:26:21.000,261,11054322,2885,0,1758223580,13113.103418229999,29469.996722280004,53324.83821096 2025-09-18,19:26:22.000,261,11054388,3125,0,1758223581,13113.13709977999,26701.57779912,53324.8172496 2025-09-18,19:26:23.000,261,11054314,3285,0,1758223582,13113.14383609,27163.06319283,53324.94301776001 2025-09-18,19:26:24.000,261,11054306,3005,0,1758223583,13113.103418229999,32238.211220669997,53324.93603064 2025-09-18,19:26:25.000,261,11054353,3565,0,1758223584,13113.05626405999,25317.622106220006,53324.94301776001 2025-09-18,19:26:26.000,261,11054349,3525,0,1758223585,13113.09668191999,30854.170938209994,53324.97795336 2025-09-18,19:26:27.000,261,11054311,3765,0,1758223586,13113.089945609994,28547.216261370006,53324.901095040004 2025-09-18,19:26:28.000,261,11054340,3285,0,1758223587,13113.049527749994,29469.947378369994,53324.96397912001 2025-09-18,19:26:29.000,261,11054405,3765,0,1758223588,13113.103418229999,28085.892997650008,53324.8871208 2025-09-18,19:26:30.000,261,11054354,3085,0,1758223589,13113.07647298999,29470.06016445,53324.91506928001 2025-09-18,19:26:31.000,261,11054304,2844,0,1758223590,13113.022582509999,31315.57174236,53324.922056400006 2025-09-18,19:26:32.000,261,11054276,2525,0,1758223591,13113.063000369999,26701.76812563,53324.85917232 2025-09-18,19:26:33.000,261,11054427,3165,0,1758223592,13113.063000369999,25317.664401,53324.94301776001 2025-09-18,19:26:34.000,261,11054269,3565,0,1758223593,13112.975428339989,26701.789273019996,53324.84519808001 2025-09-18,19:26:35.000,261,11054409,3605,0,1758223594,13112.961955719999,28086.019881989996,53324.93603064 2025-09-18,19:26:36.000,261,11054366,3205,0,1758223595,13112.928274169994,32699.7953022,53324.950004880004 2025-09-18,19:26:37.000,261,11054372,3285,0,1758223596,13112.894592619989,30854.192085600007,53324.83122384 2025-09-18,19:26:38.000,261,11054337,3685,0,1758223597,13112.887856309993,27163.295814120007,53324.89410792001 2025-09-18,19:26:39.000,261,11054306,3045,0,1758223598,13112.854174759988,28086.055127640007,53324.803275360006 2025-09-18,19:26:40.000,261,11054249,3725,0,1758223599,13112.847438449993,27624.67547088,53324.803275360006 2025-09-18,19:26:41.000,261,11054415,3645,0,1758223600,13112.847438449993,27163.450894980007,53324.803275360006 2025-09-18,19:26:42.000,261,11054247,3725,0,1758223601,13112.827229519993,30854.452903409998,53324.87314656001 2025-09-18,19:26:43.000,261,11054444,3005,0,1758223602,13112.820493209998,27624.82350261,53324.81026248 2025-09-18,19:26:44.000,261,11054331,3645,0,1758223603,13112.793547969988,30393.1084923,53324.8871208 2025-09-18,19:26:45.000,261,11054371,3525,0,1758223604,13112.786811659993,24856.39753032,53324.94301776001 2025-09-18,19:26:46.000,261,11054291,3205,0,1758223605,13112.746393799993,27163.408600199997,53324.89410792001 2025-09-18,19:26:47.000,261,11054376,2965,0,1758223606,13112.773339040003,27624.886944779995,53324.94301776001 2025-09-18,19:26:48.000,261,11054430,3045,0,1758223607,13112.766602729993,33161.372334600004,53324.93603064 2025-09-18,19:26:49.000,261,11054394,3205,0,1758223608,13112.766602729993,30393.186032729995,53324.91506928001 2025-09-18,19:26:50.000,261,11054370,3325,0,1758223609,13112.719448559998,31315.966493640008,53324.922056400006 2025-09-18,19:26:51.000,261,11054357,3845,0,1758223610,13112.685767009993,31315.973542770007,53324.852185200005 2025-09-18,19:26:52.000,261,11054334,3245,0,1758223611,13112.685767009993,31315.945346249995,53324.89410792001 2025-09-18,19:26:53.000,261,11054381,3565,0,1758223612,13112.712712250002,31316.008788420004,53324.88013368 2025-09-18,19:26:54.000,261,11054371,3685,0,1758223613,13112.625140219992,27624.893993909995,53324.82423672001 2025-09-18,19:26:55.000,261,11054392,3245,0,1758223614,13112.685767009993,30393.28472055,53324.8172496 2025-09-18,19:26:56.000,261,11054396,3005,0,1758223615,13112.652085460002,33161.54856285,53324.8172496 2025-09-18,19:26:57.000,261,11054394,3285,0,1758223616,13112.638612839997,25318.080299670008,53324.83122384 2025-09-18,19:26:58.000,261,11054222,3165,0,1758223617,13112.611667600002,33622.991661780005,53324.782314000004 2025-09-18,19:26:59.000,261,11054352,2965,0,1758223618,13112.631876530002,26240.832564059994,53324.70545568001 2025-09-18,19:27:00.000,261,11054313,3565,0,1758223619,13112.658821769997,35468.54553447,53324.83821096 2025-09-18,19:27:01.000,261,11054413,3005,0,1758223620,13112.652085460002,28086.365289359994,53324.79628824001 2025-09-18,19:27:02.000,261,11054443,3245,0,1758223621,13112.652085460002,28086.30184719,53324.79628824001 2025-09-18,19:27:03.000,261,11054476,3205,0,1758223622,13112.726184869993,28547.74494612,53324.83122384 2025-09-18,19:27:04.000,261,11054368,2844,0,1758223623,13112.699239629997,30393.214229250007,53324.803275360006 2025-09-18,19:27:05.000,261,11054361,3645,0,1758223624,13112.766602729993,31316.022886680003,53324.754365520006 2025-09-18,19:27:06.000,261,11054355,3485,0,1758223625,13112.766602729993,32238.725807159994,53324.782314000004 2025-09-18,19:27:07.000,261,11054414,2925,0,1758223626,13112.786811659993,31777.303855620004,53324.78930112 2025-09-18,19:27:08.000,261,11054316,3205,0,1758223627,13112.860911069998,29470.405571819996,53324.71942992 2025-09-18,19:27:09.000,261,11054414,3245,0,1758223628,13112.881119999998,26702.06418909,53324.74039128 2025-09-18,19:27:10.000,261,11054424,3085,0,1758223629,13112.941746789998,34545.4690101,53324.7124428 2025-09-18,19:27:11.000,261,11054342,3205,0,1758223630,13113.002373579999,32238.598922820005,53324.69148144 2025-09-18,19:27:12.000,261,11054362,3365,0,1758223631,13113.03605512999,34084.131648120005,53324.803275360006 2025-09-18,19:27:13.000,261,11054392,2965,0,1758223632,13113.049527749994,28547.554619610004,53324.69846856 2025-09-18,19:27:14.000,261,11054259,3444,0,1758223633,13113.089945609994,29470.299834870006,53324.86615944 2025-09-18,19:27:15.000,261,11054355,3525,0,1758223634,13113.170781329994,22088.133688019996,53324.83821096 2025-09-18,19:27:16.000,261,11054459,3285,0,1758223635,13113.150572399994,27624.633176100004,53324.81026248 2025-09-18,19:27:17.000,261,11054237,3125,0,1758223636,13113.09668191999,29008.708704210003,53324.78930112 2025-09-18,19:27:18.000,261,11054307,3405,0,1758223637,13113.16404502,28547.45593179,53324.79628824001 2025-09-18,19:27:19.000,261,11054397,3165,0,1758223638,13113.14383609,29008.708704210003,53324.782314000004 2025-09-18,19:27:20.000,261,11054320,3205,0,1758223639,13113.13709977999,29008.701655080004,53324.76135264 2025-09-18,19:27:21.000,261,11054403,3325,0,1758223640,13113.12362716,29008.765097249998,53324.82423672001 2025-09-18,19:27:22.000,261,11054358,3205,0,1758223641,13113.13709977999,32699.81644959,53324.8871208 2025-09-18,19:27:23.000,261,11054367,3485,0,1758223642,13113.170781329994,34083.89902683,53324.803275360006 2025-09-18,19:27:24.000,261,11054382,3085,0,1758223643,13113.18425395,27163.324010640004,53324.901095040004 2025-09-18,19:27:25.000,261,11054340,3005,0,1758223644,13113.16404502,28547.45593179,53324.8871208 2025-09-18,19:27:26.000,261,11054367,3485,0,1758223645,13113.24488074,29008.786244639996,53324.852185200005 2025-09-18,19:27:27.000,261,11054344,3125,0,1758223646,13113.21793549999,30392.868821879994,53324.88013368 2025-09-18,19:27:28.000,261,11054347,3485,0,1758223647,13113.251617049995,30392.889969270007,53324.87314656001 2025-09-18,19:27:29.000,261,11054356,3444,0,1758223648,13113.2852986,27163.154831520005,53324.87314656001 2025-09-18,19:27:30.000,261,11054362,3085,0,1758223649,13113.23814442999,31776.972546510005,53324.8172496 2025-09-18,19:27:31.000,261,11054434,2725,0,1758223650,13113.33918907999,30392.897018400006,53324.86615944 2025-09-18,19:27:32.000,261,11054257,3365,0,1758223651,13113.32571646,28547.28675267,53324.91506928001 2025-09-18,19:27:33.000,261,11054324,3085,0,1758223652,13113.352661699995,25779.044057759995,53324.86615944 2025-09-18,19:27:34.000,261,11054399,3605,0,1758223653,13113.352661699995,27163.161880650005,53324.93603064 2025-09-18,19:27:35.000,261,11054344,3005,0,1758223654,13113.312243839995,32699.668417859997,53324.901095040004 2025-09-18,19:27:36.000,261,11054417,3565,0,1758223655,13113.332452769995,28085.907095910006,53324.8871208 2025-09-18,19:27:37.000,261,11054397,3605,0,1758223656,13113.332452769995,32238.239417189994,53324.92904352 2025-09-18,19:27:38.000,261,11054376,3205,0,1758223657,13113.36613432,31315.515349320005,53324.956992 2025-09-18,19:27:39.000,261,11054290,3005,0,1758223658,13113.352661699995,32699.64727047,53324.90808216 2025-09-18,19:27:40.000,261,11054288,3045,0,1758223659,13113.332452769995,28085.723818529994,53324.8172496 2025-09-18,19:27:41.000,261,11054384,3285,0,1758223660,13113.33918907999,28547.145770069998,53324.901095040004 2025-09-18,19:27:42.000,261,11054391,3725,0,1758223661,13113.2852986,28547.082327900003,53324.93603064 2025-09-18,19:27:43.000,261,11054478,2925,0,1758223662,13113.30550753,32238.225318929995,53324.956992 2025-09-18,19:27:44.000,261,11054408,3205,0,1758223663,13113.29877121999,27624.2102283,53324.94301776001 2025-09-18,19:27:45.000,261,11054465,3565,0,1758223664,13113.26508967,28085.681523749998,53324.956992 2025-09-18,19:27:46.000,261,11054382,2725,0,1758223665,13113.30550753,29469.806395770007,53325.019876080005 2025-09-18,19:27:47.000,261,11054365,3165,0,1758223666,13113.22467181,31315.317973679994,53324.99192760001 2025-09-18,19:27:48.000,261,11054351,3444,0,1758223667,13113.27856228999,27624.323014380003,53325.01288896001 2025-09-18,19:27:49.000,261,11054286,2844,0,1758223668,13113.26508967,30853.93126779,53324.97795336 2025-09-18,19:27:50.000,261,11054460,3205,0,1758223669,13113.27856228999,27624.266621339993,53324.970966240006 2025-09-18,19:27:51.000,261,11054269,3765,0,1758223670,13113.231408119995,32699.421698310005,53324.91506928001 2025-09-18,19:27:52.000,261,11054444,3005,0,1758223671,13113.292034909995,29008.377395100004,53324.922056400006 2025-09-18,19:27:53.000,261,11054344,3285,0,1758223672,13113.31898014999,30853.95946431,53324.96397912001 2025-09-18,19:27:54.000,261,11054416,3005,0,1758223673,13113.292034909995,31315.205187600004,53324.901095040004 2025-09-18,19:27:55.000,261,11054322,3005,0,1758223674,13113.31898014999,33622.1034714,53325.00590184 2025-09-18,19:27:56.000,261,11054399,3405,0,1758223675,13113.372870629995,33160.78725681,53324.83122384 2025-09-18,19:27:57.000,261,11054418,3245,0,1758223676,13113.372870629995,28546.913148780004,53324.91506928001 2025-09-18,19:27:58.000,261,11054299,3565,0,1758223677,13113.42002479999,32699.407600050006,53324.88013368 2025-09-18,19:27:59.000,261,11054341,3725,0,1758223678,13113.413288489995,30853.917169530003,53324.97795336 2025-09-18,19:28:00.000,261,11054258,3365,0,1758223679,13113.39981586999,32238.098434590007,53324.91506928001 2025-09-18,19:28:01.000,261,11054455,3165,0,1758223680,13113.453706349996,26240.085356280004,53324.922056400006 2025-09-18,19:28:02.000,261,11054270,2605,0,1758223681,13113.433497419996,31776.56369697,53324.956992 2025-09-18,19:28:03.000,261,11054382,2725,0,1758223682,13113.48065158999,31776.70467957,53325.11070864001 2025-09-18,19:28:04.000,261,11054208,3005,0,1758223683,13113.48065158999,25317.36128841,53324.93603064 2025-09-18,19:28:05.000,261,11054376,3525,0,1758223684,13113.433497419996,29469.73590447,53325.03385032 2025-09-18,19:28:06.000,261,11054415,3605,0,1758223685,13113.38634325,30853.867825620007,53325.06179880001 2025-09-18,19:28:07.000,261,11054385,3645,0,1758223686,13113.42676111,32699.287764840003,53325.068785920004 2025-09-18,19:28:08.000,261,11054287,3485,0,1758223687,13113.38634325,29469.672462300005,53325.04083744001 2025-09-18,19:28:09.000,261,11054405,3725,0,1758223688,13113.44023372999,29008.236412500002,53325.117695760004 2025-09-18,19:28:10.000,261,11054286,3165,0,1758223689,13113.352661699995,25317.262600589995,53325.0268632 2025-09-18,19:28:11.000,261,11054297,3685,0,1758223690,13113.39981586999,29931.052119059997,53325.04083744001 2025-09-18,19:28:12.000,261,11054422,3325,0,1758223691,13113.38634325,27162.703687200003,53325.0268632 2025-09-18,19:28:13.000,261,11054304,2965,0,1758223692,13113.38634325,27624.160884390003,53325.07577304 2025-09-18,19:28:14.000,261,11054405,3685,0,1758223693,13113.44697004,30853.677499109996,53325.03385032 2025-09-18,19:28:15.000,261,11054347,3565,0,1758223694,13113.34592539,28546.765117050003,53325.03385032 2025-09-18,19:28:16.000,261,11054293,3485,0,1758223695,13113.352661699995,33160.575782910004,53325.187566960005 2025-09-18,19:28:17.000,261,11054296,2764,0,1758223696,13113.352661699995,28085.399558549994,53325.089747280006 2025-09-18,19:28:18.000,261,11054472,2644,0,1758223697,13113.413288489995,29930.749006469996,53325.117695760004 2025-09-18,19:28:19.000,261,11054361,3165,0,1758223698,13113.37960693999,27623.8577718,53325.06179880001 2025-09-18,19:28:20.000,261,11054383,3685,0,1758223699,13113.413288489995,32237.604995489994,53325.22948968001 2025-09-18,19:28:21.000,261,11054331,3525,0,1758223700,13113.37960693999,29930.770153859994,53325.07577304 2025-09-18,19:28:22.000,261,11054437,3605,0,1758223701,13113.38634325,26701.027966980007,53325.19455408 2025-09-18,19:28:23.000,261,11054312,3325,0,1758223702,13113.42676111,25317.001782780004,53325.07577304 2025-09-18,19:28:24.000,261,11054286,3325,0,1758223703,13113.42002479999,29930.69261343,53325.17359272 2025-09-18,19:28:25.000,261,11054332,3125,0,1758223704,13113.42676111,30853.416681300005,53325.12468288 2025-09-18,19:28:26.000,261,11054388,3325,0,1758223705,13113.473915279996,25316.959488000008,53325.04083744001 2025-09-18,19:28:27.000,261,11054236,3045,0,1758223706,13113.46044265999,28546.553643150008,53325.2015412 2025-09-18,19:28:28.000,261,11054294,3245,0,1758223707,13113.48065158999,27162.464016779995,53325.138657120006 2025-09-18,19:28:29.000,261,11054369,3645,0,1758223708,13113.44023372999,30853.409632170005,53325.12468288 2025-09-18,19:28:30.000,261,11054347,3325,0,1758223709,13113.521069449991,29007.876906870006,53325.187566960005 2025-09-18,19:28:31.000,261,11054383,3685,0,1758223710,13113.4873879,30853.416681300005,53325.187566960005 2025-09-18,19:28:32.000,261,11054283,3485,0,1758223711,13113.494124209996,26239.64831022,53325.2015412 2025-09-18,19:28:33.000,261,11054172,2685,0,1758223712,13113.46717897,30391.896041939995,53325.21551544 2025-09-18,19:28:34.000,261,11054304,3205,0,1758223713,13113.38634325,27623.688592680002,53325.19455408 2025-09-18,19:28:35.000,261,11054329,3485,0,1758223714,13113.393079559995,27162.323034179994,53325.18057984001 2025-09-18,19:28:36.000,261,11054324,3285,0,1758223715,13113.35939800999,28546.440857070003,53325.138657120006 2025-09-18,19:28:37.000,261,11054422,2965,0,1758223716,13113.35939800999,31776.09140526,53325.10372152 2025-09-18,19:28:38.000,261,11054351,3245,0,1758223717,13113.332452769995,33160.244473800005,53325.15961848001 2025-09-18,19:28:39.000,261,11054305,3405,0,1758223718,13113.32571646,29930.53753257,53325.21551544 2025-09-18,19:28:40.000,261,11054330,2965,0,1758223719,13113.26508967,29930.523434310002,53325.26442528 2025-09-18,19:28:41.000,261,11054405,3565,0,1758223720,13113.30550753,33160.082343810005,53325.27839952001 2025-09-18,19:28:42.000,261,11054342,3005,0,1758223721,13113.24488074,30853.261600440004,53325.2015412 2025-09-18,19:28:43.000,261,11054304,2965,0,1758223722,13113.26508967,26239.549622399994,53325.24346392 2025-09-18,19:28:44.000,261,11054336,3205,0,1758223723,13113.27856228999,33160.040049029994,53325.18057984001 2025-09-18,19:28:45.000,261,11054308,3285,0,1758223724,13113.271825979995,29007.665432969996,53325.138657120006 2025-09-18,19:28:46.000,261,11054381,3485,0,1758223725,13113.332452769995,31775.872882230004,53325.22948968001 2025-09-18,19:28:47.000,261,11054407,3444,0,1758223726,13113.37960693999,28084.751038589995,53325.26442528 2025-09-18,19:28:48.000,261,11054347,3325,0,1758223727,13113.35939800999,32698.5264588,53325.26442528 2025-09-18,19:28:49.000,261,11054386,2844,0,1758223728,13113.393079559995,33159.870869909995,53325.22250256 2025-09-18,19:28:50.000,261,11054356,3005,0,1758223729,13113.44697004,32698.470065760004,53325.27839952001 2025-09-18,19:28:51.000,261,11054344,3245,0,1758223730,13113.413288489995,33159.73693644001,53325.236476800004 2025-09-18,19:28:52.000,261,11054326,3205,0,1758223731,13113.42002479999,27161.963528549997,53325.306348000006 2025-09-18,19:28:53.000,261,11054355,3845,0,1758223732,13113.42002479999,29468.805419309996,53325.33429648 2025-09-18,19:28:54.000,261,11054369,3685,0,1758223733,13113.42002479999,30391.50833979,53325.33429648 2025-09-18,19:28:55.000,261,11054276,3245,0,1758223734,13113.39981586999,29930.100486509997,53325.27839952001 2025-09-18,19:28:56.000,261,11054382,3165,0,1758223735,13113.39981586999,24393.509359739997,53325.24346392 2025-09-18,19:28:57.000,261,11054377,3605,0,1758223736,13113.42002479999,26239.17601851,53325.257438160006 2025-09-18,19:28:58.000,261,11054359,3645,0,1758223737,13113.37960693999,28545.905123189994,53325.27839952001 2025-09-18,19:29:00.000,261,11054323,3525,0,1758223739,13113.36613432,27623.124662279995,53325.22250256 2025-09-18,19:29:01.000,261,11054361,3525,0,1758223740,13113.34592539,31314.042081149993,53325.29936088001 2025-09-18,19:29:02.000,261,11054260,2925,0,1758223741,13113.34592539,27623.145809669993,53325.27839952001 2025-09-18,19:29:03.000,261,11054401,3325,0,1758223742,13113.32571646,27623.05417098,53325.24346392 2025-09-18,19:29:04.000,261,11054385,3485,0,1758223743,13113.34592539,34082.39051301,53325.29237376 2025-09-18,19:29:05.000,261,11054373,3444,0,1758223744,13113.332452769995,31314.11962158,53325.21551544 2025-09-18,19:29:06.000,261,11054355,3725,0,1758223745,13113.29877121999,30391.444897620007,53325.29936088001 2025-09-18,19:29:07.000,261,11054334,3365,0,1758223746,13113.2852986,27161.893037250004,53325.25045104001 2025-09-18,19:29:08.000,261,11054354,3365,0,1758223747,13113.251617049995,26700.499282229997,53325.22948968001 2025-09-18,19:29:09.000,261,11054135,3845,0,1758223748,13113.24488074,33621.08134755,53325.29936088001 2025-09-18,19:29:10.000,261,11054261,3605,0,1758223749,13113.231408119995,26239.260608070006,53325.20852832001 2025-09-18,19:29:11.000,261,11054409,3365,0,1758223750,13113.231408119995,29468.812468439995,53325.2714124 2025-09-18,19:29:12.000,261,11054424,3045,0,1758223751,13113.20446288,32698.427770979994,53325.21551544 2025-09-18,19:29:13.000,261,11054281,3565,0,1758223752,13113.231408119995,27162.019921590007,53325.24346392 2025-09-18,19:29:14.000,261,11054382,3165,0,1758223753,13113.170781329994,31314.373390260007,53325.187566960005 2025-09-18,19:29:15.000,261,11054312,3165,0,1758223754,13113.170781329994,27623.38548009,53325.29237376 2025-09-18,19:29:16.000,261,11054252,3125,0,1758223755,13113.18425395,31775.851734840006,53325.236476800004 2025-09-18,19:29:17.000,261,11054352,2844,0,1758223756,13113.24488074,29468.882959740004,53325.1666056 2025-09-18,19:29:18.000,261,11054380,2844,0,1758223757,13113.22467181,29468.875910610004,53325.236476800004 2025-09-18,19:29:19.000,261,11054329,3405,0,1758223758,13113.21793549999,24855.051146490005,53325.306348000006 2025-09-18,19:29:20.000,261,11054399,3005,0,1758223759,13113.17751763999,33621.215281020006,53325.24346392 2025-09-18,19:29:21.000,261,11054463,3525,0,1758223760,13113.24488074,27623.322037920007,53325.29936088001 2025-09-18,19:29:22.000,261,11054363,3605,0,1758223761,13113.22467181,29930.21327259,53325.32032224 2025-09-18,19:29:23.000,261,11054309,3605,0,1758223762,13113.231408119995,26700.689608739995,53325.21551544 2025-09-18,19:29:24.000,261,11054422,3165,0,1758223763,13113.23814442999,30852.97258611,53325.306348000006 2025-09-18,19:29:25.000,261,11054396,3205,0,1758223764,13113.27856228999,30852.902094809993,53325.22250256 2025-09-18,19:29:26.000,261,11054408,3205,0,1758223765,13113.2852986,27161.843693339993,53325.3412836 2025-09-18,19:29:27.000,261,11054478,3245,0,1758223766,13113.231408119995,29468.741977140002,53325.31333512 2025-09-18,19:29:28.000,261,11054356,3005,0,1758223767,13113.2852986,30391.557683699997,53325.285386640004 2025-09-18,19:29:29.000,261,11054323,3765,0,1758223768,13113.30550753,25316.42375412,53325.4111548 2025-09-18,19:29:30.000,261,11054402,2965,0,1758223769,13113.26508967,32698.293837510006,53325.4111548 2025-09-18,19:29:31.000,261,11054360,3245,0,1758223770,13113.29877121999,31775.59091703,53325.36224496 2025-09-18,19:29:32.000,261,11054247,3365,0,1758223771,13113.32571646,36850.492225320006,53325.285386640004 2025-09-18,19:29:33.000,261,11054439,3325,0,1758223772,13113.312243839995,32698.20924795,53325.404167680004 2025-09-18,19:29:34.000,261,11054279,3525,0,1758223773,13113.33918907999,28084.483171650005,53325.36224496 2025-09-18,19:29:35.000,261,11054402,3245,0,1758223774,13113.30550753,27161.702710740006,53325.39019344 2025-09-18,19:29:36.000,261,11054384,3165,0,1758223775,13113.332452769995,28084.490220780004,53325.32730936001 2025-09-18,19:29:37.000,261,11054357,3485,0,1758223776,13113.372870629995,30391.388504579998,53325.36224496 2025-09-18,19:29:38.000,261,11054438,3005,0,1758223777,13113.36613432,29929.874914350003,53325.36224496 2025-09-18,19:29:39.000,261,11054366,3085,0,1758223778,13113.39981586999,30852.50734353,53325.36923208 2025-09-18,19:29:40.000,261,11054340,2844,0,1758223779,13113.44023372999,25316.08539588,53325.38320632 2025-09-18,19:29:41.000,261,11054412,3245,0,1758223780,13113.46044265999,30852.577834829994,53325.4111548 2025-09-18,19:29:42.000,261,11054480,3485,0,1758223781,13113.52780576,29468.340176729995,53325.306348000006 2025-09-18,19:29:43.000,261,11054385,3525,0,1758223782,13113.50759683,29006.97461823,53325.404167680004 2025-09-18,19:29:44.000,261,11054415,3565,0,1758223783,13113.521069449991,25777.436856119995,53325.38320632 2025-09-18,19:29:45.000,261,11054402,3085,0,1758223784,13113.608641480001,27161.406647280004,53325.3412836 2025-09-18,19:29:46.000,261,11054487,3444,0,1758223785,13113.574959929996,29006.932323450004,53325.41814192001 2025-09-18,19:29:47.000,261,11054303,3605,0,1758223786,13113.554750999996,26238.731923319996,53325.41814192001 2025-09-18,19:29:48.000,261,11054367,3005,0,1758223787,13113.534542069996,29929.57885089,53325.39019344 2025-09-18,19:29:49.000,261,11054349,3125,0,1758223788,13113.595168859996,28545.475126260004,53325.404167680004 2025-09-18,19:29:50.000,261,11054459,3645,0,1758223789,13113.615377789996,30390.90211461,53325.43211616 2025-09-18,19:29:51.000,261,11054384,3125,0,1758223790,13113.628850410001,33159.123662130005,53325.48801312 2025-09-18,19:29:52.000,261,11054374,3325,0,1758223791,13113.615377789996,29468.030015009994,53325.48801312 2025-09-18,19:29:53.000,261,11054411,3645,0,1758223792,13113.595168859996,30852.20423094,53325.53692296 2025-09-18,19:29:54.000,261,11054443,3685,0,1758223793,13113.669268270001,28545.425782349994,53325.52993584 2025-09-18,19:29:55.000,261,11054347,3645,0,1758223794,13113.655795649996,32236.322053829994,53325.54391008001 2025-09-18,19:29:56.000,261,11054389,3645,0,1758223795,13113.655795649996,27622.59597753,53325.41814192001 2025-09-18,19:29:57.000,261,11054481,3605,0,1758223796,13113.622114099991,27622.617124919998,53325.5508972 2025-09-18,19:29:58.000,261,11054336,3085,0,1758223797,13113.601905169991,29006.692653029997,53325.57884568 2025-09-18,19:29:59.000,261,11054305,3605,0,1758223798,13113.649059340001,29006.777242590004,53325.481026 2025-09-18,19:30:01.000,261,11054445,3525,0,1758223800,13113.608641480001,25777.08439962,53325.52993584 2025-09-18,19:30:02.000,261,11054350,2925,0,1758223801,13113.622114099991,27622.673517960007,53325.46705176001 2025-09-18,19:30:03.000,261,11054333,3205,0,1758223802,13113.581696239991,29929.473113939996,53325.53692296 2025-09-18,19:30:04.000,261,11054400,2885,0,1758223803,13113.568223620001,32236.286808179997,53325.571858560004 2025-09-18,19:30:05.000,261,11054353,3245,0,1758223804,13113.574959929996,35465.739980729995,53325.58583280001 2025-09-18,19:30:06.000,261,11054431,3605,0,1758223805,13113.54801469,29006.727898679994,53325.50198736 2025-09-18,19:30:07.000,261,11054340,3205,0,1758223806,13113.54801469,27161.188124249995,53325.43211616 2025-09-18,19:30:08.000,261,11054419,3525,0,1758223807,13113.500860519991,25777.0562031,53325.48801312 2025-09-18,19:30:09.000,261,11054364,3085,0,1758223808,13113.4873879,28545.20725932,53325.474038880006 2025-09-18,19:30:10.000,261,11054363,3685,0,1758223809,13113.46717897,28083.820553430007,53325.425129040006 2025-09-18,19:30:11.000,261,11054487,3565,0,1758223810,13113.48065158999,30851.992757040003,53325.522948720005 2025-09-18,19:30:12.000,261,11054418,3165,0,1758223811,13113.46044265999,27622.42679841,53325.39019344 2025-09-18,19:30:13.000,261,11054282,3125,0,1758223812,13113.4873879,29467.769197200003,53325.4111548 2025-09-18,19:30:14.000,261,11054385,3405,0,1758223813,13113.453706349996,27622.370405370006,53325.36923208 2025-09-18,19:30:15.000,261,11054371,3444,0,1758223814,13113.44023372999,27622.356307110007,53325.39718056001 2025-09-18,19:30:16.000,261,11054399,3605,0,1758223815,13113.521069449991,30851.802430530006,53325.39019344 2025-09-18,19:30:17.000,261,11054310,2764,0,1758223816,13113.46717897,31313.351266409998,53325.43910328 2025-09-18,19:30:18.000,261,11054353,3325,0,1758223817,13113.473915279996,29467.80444285,53325.39019344 2025-09-18,19:30:19.000,261,11054363,3245,0,1758223818,13113.541278379991,26238.097501619995,53325.404167680004 2025-09-18,19:30:20.000,261,11054302,3205,0,1758223819,13113.54801469,31313.146841640002,53325.41814192001 2025-09-18,19:30:21.000,261,11054358,2844,0,1758223820,13113.4873879,28083.58793214,53325.36923208 2025-09-18,19:30:22.000,261,11054225,3605,0,1758223821,13113.46044265999,30390.39457725,53325.355257840005 2025-09-18,19:30:23.000,261,11054282,3245,0,1758223822,13113.453706349996,29467.691656769995,53325.257438160006 2025-09-18,19:30:24.000,261,11054153,3485,0,1758223823,13113.44023372999,33620.03807631,53325.285386640004 2025-09-18,19:30:25.000,261,11054238,3085,0,1758223824,13113.46044265999,33619.87594632,53325.24346392 2025-09-18,19:30:26.000,261,11054394,3285,0,1758223825,13113.50759683,25776.76013964,53325.285386640004 2025-09-18,19:30:27.000,261,11054271,3645,0,1758223826,13113.4873879,33158.594977379995,53325.236476800004 2025-09-18,19:30:28.000,261,11054429,3325,0,1758223827,13113.46044265999,30390.429822899998,53325.29237376 2025-09-18,19:30:29.000,261,11054382,3245,0,1758223828,13113.494124209996,30851.682595320002,53325.31333512 2025-09-18,19:30:30.000,261,11054333,3485,0,1758223829,13113.48065158999,32235.814516469996,53325.355257840005 2025-09-18,19:30:31.000,261,11054463,3645,0,1758223830,13113.54801469,29929.043117010006,53325.38320632 2025-09-18,19:30:32.000,261,11054247,3444,0,1758223831,13113.50759683,28544.8970976,53325.34827072001 2025-09-18,19:30:33.000,261,11054360,2725,0,1758223832,13113.500860519991,27622.222373640005,53325.38320632 2025-09-18,19:30:34.000,261,11054324,3045,0,1758223833,13113.50759683,32235.751074300002,53325.39019344 2025-09-18,19:30:35.000,261,11054370,3165,0,1758223834,13113.46717897,30851.633251410007,53325.38320632 2025-09-18,19:30:36.000,261,11054435,3365,0,1758223835,13113.48065158999,30851.647349670005,53325.26442528 2025-09-18,19:30:37.000,261,11054478,3045,0,1758223836,13113.4873879,33158.651370420004,53325.3412836 2025-09-18,19:30:38.000,261,11054360,3525,0,1758223837,13113.500860519991,30851.68964445,53325.404167680004 2025-09-18,19:30:39.000,261,11054354,3005,0,1758223838,13113.514333139996,31312.977662520003,53325.4111548 2025-09-18,19:30:40.000,261,11054352,3205,0,1758223839,13113.52780576,29467.600018080004,53325.37621920001 2025-09-18,19:30:41.000,261,11054451,3565,0,1758223840,13113.514333139996,29467.600018080004,53325.46705176001 2025-09-18,19:30:42.000,261,11054429,3245,0,1758223841,13113.494124209996,30390.42277377,53325.37621920001 2025-09-18,19:30:43.000,261,11054357,3565,0,1758223842,13113.52780576,25776.73899225,53325.39718056001 2025-09-18,19:30:44.000,261,11054329,3645,0,1758223843,13113.561487309991,28083.58088301,53325.50198736 2025-09-18,19:30:45.000,261,11054431,3765,0,1758223844,13113.494124209996,29467.677558509997,53325.41814192001 2025-09-18,19:30:46.000,261,11054441,3525,0,1758223845,13113.534542069996,30851.774234009994,53325.46705176001 2025-09-18,19:30:47.000,261,11054414,2844,0,1758223846,13113.561487309991,27160.786323840002,53325.44609040001 2025-09-18,19:30:48.000,261,11054382,2685,0,1758223847,13113.588432550001,29467.712804159994,53325.51596160001 2025-09-18,19:30:49.000,261,11054327,3325,0,1758223848,13113.642323029992,30390.521461590004,53325.50198736 2025-09-18,19:30:50.000,261,11054387,3565,0,1758223849,13113.608641480001,32235.913204290002,53325.481026 2025-09-18,19:30:51.000,261,11054457,3405,0,1758223850,13113.649059340001,32697.271713659997,53325.55788432 2025-09-18,19:30:52.000,261,11054375,3444,0,1758223851,13113.615377789996,32235.94844994,53325.59980704 2025-09-18,19:30:53.000,261,11054332,3165,0,1758223852,13113.615377789996,29929.12065744,53325.43910328 2025-09-18,19:30:54.000,261,11054363,3845,0,1758223853,13113.574959929996,24392.719857179996,53325.474038880006 2025-09-18,19:30:55.000,261,11054423,3565,0,1758223854,13113.52780576,28083.813504300007,53325.43211616 2025-09-18,19:30:56.000,261,11054457,3245,0,1758223855,13113.54801469,29467.80444285,53325.425129040006 2025-09-18,19:30:57.000,261,11054293,3685,0,1758223856,13113.581696239991,29929.177050479993,53325.43910328 2025-09-18,19:30:58.000,261,11054283,3685,0,1758223857,13113.52780576,29467.874934149993,53325.50198736 2025-09-18,19:30:59.000,261,11054306,3205,0,1758223858,13113.500860519991,29006.50232652,53325.404167680004 2025-09-18,19:31:00.000,261,11054421,3804,0,1758223859,13113.514333139996,30851.936363999994,53325.46705176001 2025-09-18,19:31:01.000,261,11054334,3045,0,1758223860,13113.52780576,31313.351266409998,53325.474038880006 2025-09-18,19:31:02.000,261,11054345,3645,0,1758223861,13113.494124209996,32697.497285820005,53325.425129040006 2025-09-18,19:31:03.000,261,11054393,3045,0,1758223862,13113.534542069996,29467.95247458,53325.49500024001 2025-09-18,19:31:04.000,261,11054522,2925,0,1758223863,13113.601905169991,27622.349257980008,53325.453077520004 2025-09-18,19:31:05.000,261,11054362,3045,0,1758223864,13113.588432550001,25776.823581810007,53325.43211616 2025-09-18,19:31:06.000,261,11054411,3325,0,1758223865,13113.568223620001,27622.44089667,53325.46006464 2025-09-18,19:31:07.000,261,11054442,3325,0,1758223866,13113.608641480001,31774.63223535,53325.37621920001 2025-09-18,19:31:08.000,261,11054353,3765,0,1758223867,13113.615377789996,32697.41269626,53325.41814192001 2025-09-18,19:31:09.000,261,11054308,3245,0,1758223868,13113.622114099991,29467.80444285,53325.41814192001 2025-09-18,19:31:10.000,261,11054347,3885,0,1758223869,13113.595168859996,35926.97865489,53325.453077520004 2025-09-18,19:31:11.000,261,11054446,3165,0,1758223870,13113.601905169991,33620.101518480005,53325.425129040006 2025-09-18,19:31:12.000,261,11054342,3125,0,1758223871,13113.662531959992,28545.080374979996,53325.41814192001 2025-09-18,19:31:13.000,261,11054304,3245,0,1758223872,13113.615377789996,29006.368393049997,53325.50198736 2025-09-18,19:31:14.000,261,11054409,3765,0,1758223873,13113.649059340001,27622.306963199997,53325.481026 2025-09-18,19:31:15.000,261,11054288,3245,0,1758223874,13113.615377789996,33158.750058239995,53325.50897448 2025-09-18,19:31:16.000,261,11054393,3565,0,1758223875,13113.669268270001,28545.05217846,53325.48801312 2025-09-18,19:31:17.000,261,11054393,3725,0,1758223876,13113.628850410001,32235.92025342,53325.481026 2025-09-18,19:31:18.000,261,11054272,3005,0,1758223877,13113.608641480001,31313.18913642,53325.453077520004 2025-09-18,19:31:19.000,261,11054250,2725,0,1758223878,13113.642323029992,31774.533547529994,53325.41814192001 2025-09-18,19:31:20.000,261,11054272,2605,0,1758223879,13113.676004579997,30851.781283139993,53325.425129040006 2025-09-18,19:31:21.000,261,11054260,3085,0,1758223880,13113.743367679992,24392.571825449995,53325.404167680004 2025-09-18,19:31:22.000,261,11054346,2925,0,1758223881,13113.702949819992,35465.29588554001,53325.44609040001 2025-09-18,19:31:23.000,261,11054259,3605,0,1758223882,13113.723158749992,29928.817544849997,53325.43910328 2025-09-18,19:31:24.000,261,11054391,3605,0,1758223883,13113.736631369997,28083.43285128,53325.39019344 2025-09-18,19:31:25.000,261,11054325,3525,0,1758223884,13113.743367679992,31774.378466669994,53325.355257840005 2025-09-18,19:31:26.000,261,11054394,2925,0,1758223885,13113.756840299997,30390.183103350006,53325.4111548 2025-09-18,19:31:27.000,261,11054376,3165,0,1758223886,13113.723158749992,28083.313016069995,53325.481026 2025-09-18,19:31:28.000,261,11054322,3205,0,1758223887,13113.736631369997,29928.78934833,53325.44609040001 2025-09-18,19:31:29.000,261,11054473,3845,0,1758223888,13113.729895060002,30851.506367070004,53325.404167680004 2025-09-18,19:31:30.000,261,11054370,3125,0,1758223889,13113.689477200001,30851.527514460002,53325.43910328 2025-09-18,19:31:31.000,261,11054528,3165,0,1758223890,13113.622114099991,32235.567796920004,53325.41814192001 2025-09-18,19:31:32.000,261,11054312,3165,0,1758223891,13113.601905169991,27621.869917140008,53325.43211616 2025-09-18,19:31:33.000,261,11054315,3245,0,1758223892,13113.615377789996,30851.40063012,53325.404167680004 2025-09-18,19:31:34.000,261,11054366,2885,0,1758223893,13113.52780576,29928.63426747,53325.425129040006 2025-09-18,19:31:35.000,261,11054290,2805,0,1758223894,13113.534542069996,29467.374445919995,53325.4111548 2025-09-18,19:31:36.000,261,11054390,3125,0,1758223895,13113.42676111,30390.013924230007,53325.36923208 2025-09-18,19:31:37.000,261,11054386,3045,0,1758223896,13113.33918907999,31774.14584538,53325.36224496 2025-09-18,19:31:38.000,261,11054435,3444,0,1758223897,13113.35939800999,25776.372437490005,53325.26442528 2025-09-18,19:31:39.000,261,11054279,3485,0,1758223898,13113.32571646,26699.082407099995,53325.21551544 2025-09-18,19:31:40.000,261,11054362,3245,0,1758223899,13113.271825979995,31774.188140159997,53325.19455408 2025-09-18,19:31:41.000,261,11054231,3605,0,1758223900,13113.21793549999,30389.971629449996,53325.10372152 2025-09-18,19:31:42.000,261,11054349,3685,0,1758223901,13113.16404502,27160.50435864,53325.14564424 2025-09-18,19:31:43.000,261,11054285,3725,0,1758223902,13113.16404502,27621.686639759995,53325.10372152 2025-09-18,19:31:44.000,261,11054410,3285,0,1758223903,13113.14383609,26699.068308839996,53325.15263136 2025-09-18,19:31:45.000,261,11054303,3685,0,1758223904,13113.14383609,29467.16297202,53325.0967344 2025-09-18,19:31:46.000,261,11054296,3205,0,1758223905,13113.18425395,31773.877978439996,53325.18057984001 2025-09-18,19:31:47.000,261,11054323,3804,0,1758223906,13113.16404502,31312.597009499994,53325.12468288 2025-09-18,19:31:48.000,261,11054290,3005,0,1758223907,13113.17751763999,30851.146861440007,53325.11070864001 2025-09-18,19:31:49.000,261,11054328,2805,0,1758223908,13113.103418229999,34542.0854277,53325.17359272 2025-09-18,19:31:50.000,261,11054370,2725,0,1758223909,13113.022582509999,25776.11866881,53325.11070864001 2025-09-18,19:31:51.000,261,11054402,2844,0,1758223910,13112.935010479989,29005.649381790005,53325.068785920004 2025-09-18,19:31:52.000,261,11054283,3605,0,1758223911,13112.935010479989,29466.972645510003,53325.12468288 2025-09-18,19:31:53.000,261,11054385,3685,0,1758223912,13112.881119999998,24853.246569209994,53324.99891472 2025-09-18,19:31:54.000,261,11054380,3085,0,1758223913,13112.894592619989,27160.095509100007,53325.0268632 2025-09-18,19:31:55.000,261,11054406,2965,0,1758223914,13112.833965829988,29005.53659571,53325.06179880001 2025-09-18,19:31:56.000,261,11054402,3205,0,1758223915,13112.746393799993,29466.888055949996,53324.97795336 2025-09-18,19:31:57.000,261,11054271,3525,0,1758223916,13112.719448559998,31312.315044300005,53325.03385032 2025-09-18,19:31:58.000,261,11054288,2965,0,1758223917,13112.685767009993,25775.977686209997,53324.956992 2025-09-18,19:31:59.000,261,11054442,3205,0,1758223918,13112.685767009993,26698.729950599998,53325.068785920004 2025-09-18,19:32:00.000,261,11054295,3645,0,1758223919,13112.652085460002,29005.480202670005,53324.96397912001 2025-09-18,19:32:01.000,261,11054353,3405,0,1758223920,13112.564513429992,34080.550690079996,53324.91506928001 2025-09-18,19:32:02.000,261,11054403,3845,0,1758223921,13112.571249740002,27621.4610676,53325.019876080005 2025-09-18,19:32:03.000,261,11054403,3485,0,1758223922,13112.557777119997,27160.039116059997,53324.901095040004 2025-09-18,19:32:04.000,261,11054415,3325,0,1758223923,13112.530831880002,29466.8528103,53325.00590184 2025-09-18,19:32:05.000,261,11054323,3285,0,1758223924,13112.544304499992,26237.329146450007,53324.956992 2025-09-18,19:32:06.000,261,11054379,3444,0,1758223925,13112.517359259997,28544.149889819993,53324.956992 2025-09-18,19:32:07.000,261,11054277,3485,0,1758223926,13112.517359259997,26698.638311910006,53324.90808216 2025-09-18,19:32:08.000,261,11054444,3005,0,1758223927,13112.497150329997,29005.480202670005,53324.89410792001 2025-09-18,19:32:09.000,261,11054427,3485,0,1758223928,13112.476941399997,26698.72290147,53324.85917232 2025-09-18,19:32:10.000,261,11054356,3245,0,1758223929,13112.443259849992,28544.09349678,53324.950004880004 2025-09-18,19:32:11.000,261,11054305,3645,0,1758223930,13112.483677709992,27160.0250178,53324.92904352 2025-09-18,19:32:12.000,261,11054448,3365,0,1758223931,13112.449996160001,26237.322097320008,53324.852185200005 2025-09-18,19:32:13.000,261,11054379,3565,0,1758223932,13112.389369370001,25314.442948590004,53324.88013368 2025-09-18,19:32:14.000,261,11054417,3885,0,1758223933,13112.32874258,32696.214344160006,53324.754365520006 2025-09-18,19:32:15.000,261,11054322,3205,0,1758223934,13112.335478889996,29005.346269200003,53324.8172496 2025-09-18,19:32:16.000,261,11054372,3085,0,1758223935,13112.28832472,31773.603062370006,53324.81026248 2025-09-18,19:32:17.000,261,11054332,3444,0,1758223936,13112.28832472,27159.940428240006,53324.782314000004 2025-09-18,19:32:18.000,261,11054218,3365,0,1758223937,13112.20075268999,22084.940432129995,53324.733404160004 2025-09-18,19:32:19.000,261,11054402,2844,0,1758223938,13112.214225309996,29928.077386200006,53324.82423672001 2025-09-18,19:32:20.000,261,11054288,3045,0,1758223939,13112.28832472,32696.221393290005,53324.82423672001 2025-09-18,19:32:21.000,261,11054385,3765,0,1758223940,13112.153598519995,34080.402658349994,53324.8172496 2025-09-18,19:32:22.000,261,11054414,3085,0,1758223941,13112.274852099996,28543.945465049997,53324.74039128 2025-09-18,19:32:23.000,261,11054443,3685,0,1758223942,13112.22096161999,25775.695721009994,53324.83122384 2025-09-18,19:32:24.000,261,11054364,3085,0,1758223943,13112.24790686,32696.27778633,53324.78930112 2025-09-18,19:32:25.000,261,11054279,3645,0,1758223944,13112.26137947999,25775.815556219997,53324.754365520006 2025-09-18,19:32:26.000,261,11054455,3565,0,1758223945,13112.295061029996,28082.523513509994,53324.67750720001 2025-09-18,19:32:27.000,261,11054356,3005,0,1758223946,13112.281588409991,29005.268728769996,53324.72641704001 2025-09-18,19:32:28.000,261,11054315,3565,0,1758223947,13112.32874258,29005.289876159994,53324.66353296 2025-09-18,19:32:29.000,261,11054380,3285,0,1758223948,13112.274852099996,28543.90317027,53324.6425716 2025-09-18,19:32:30.000,261,11054361,3725,0,1758223949,13112.315269959996,23930.26168353,53324.77532688001 2025-09-18,19:32:31.000,261,11054295,3485,0,1758223950,13112.32874258,30389.393600790005,53324.586674640006 2025-09-18,19:32:32.000,261,11054327,3605,0,1758223951,13112.295061029996,31773.51142368,53324.635584480005 2025-09-18,19:32:33.000,261,11054267,3725,0,1758223952,13112.30853365,27621.16500414,53324.59366176 2025-09-18,19:32:34.000,261,11054246,2764,0,1758223953,13112.30853365,27159.876986069998,53324.67052008 2025-09-18,19:32:35.000,261,11054150,3085,0,1758223954,13112.274852099996,30389.492288609996,53324.67052008 2025-09-18,19:32:36.000,261,11054313,3405,0,1758223955,13112.274852099996,31773.638308020003,53324.586674640006 2025-09-18,19:32:37.000,261,11054271,3485,0,1758223956,13112.274852099996,25775.79440883,53324.684494320005 2025-09-18,19:32:38.000,261,11054338,3125,0,1758223957,13112.24790686,32235.010915649997,53324.67052008 2025-09-18,19:32:39.000,261,11054220,3125,0,1758223958,13112.254643169996,24853.19017617,53324.6425716 2025-09-18,19:32:40.000,261,11054223,3525,0,1758223959,13112.254643169996,36848.71584456001,53324.65654584001 2025-09-18,19:32:41.000,261,11054377,4004,0,1758223960,13112.301797339991,27621.235495440007,53324.733404160004 2025-09-18,19:32:42.000,261,11054360,3245,0,1758223961,13112.26811579,29466.796417260004,53324.67750720001 2025-09-18,19:32:43.000,261,11054268,3165,0,1758223962,13112.281588409991,30850.836699720006,53324.64955872 2025-09-18,19:32:44.000,261,11054269,3645,0,1758223963,13112.301797339991,27159.926329980008,53324.77532688001 2025-09-18,19:32:45.000,261,11054298,3085,0,1758223964,13112.281588409991,33618.96660855001,53324.72641704001 2025-09-18,19:32:46.000,261,11054360,3165,0,1758223965,13112.315269959996,31773.490276290002,53324.7124428 2025-09-18,19:32:47.000,261,11054310,3125,0,1758223966,13112.295061029996,26698.638311910006,53324.69846856 2025-09-18,19:32:48.000,261,11054100,3165,0,1758223967,13112.32874258,31312.117668659994,53324.684494320005 2025-09-18,19:32:49.000,261,11054158,3005,0,1758223968,13112.362424129991,29928.098533590004,53324.70545568001 2025-09-18,19:32:50.000,261,11054291,3285,0,1758223969,13112.315269959996,28543.952514179997,53324.754365520006 2025-09-18,19:32:51.000,261,11054189,3565,0,1758223970,13112.26811579,28082.699741760007,53324.69846856 2025-09-18,19:32:52.000,261,11054311,3565,0,1758223971,13112.26137947999,27159.919280849994,53324.684494320005 2025-09-18,19:32:53.000,261,11054341,3605,0,1758223972,13112.22096161999,31312.265700389995,53324.62161024 2025-09-18,19:32:54.000,261,11054382,3085,0,1758223973,13112.22769793,26698.56077148,53324.65654584001 2025-09-18,19:32:55.000,261,11054339,3444,0,1758223974,13112.26811579,29928.169024889998,53324.67750720001 2025-09-18,19:32:56.000,261,11054325,3605,0,1758223975,13112.18054375999,25775.850801869994,53324.754365520006 2025-09-18,19:32:57.000,261,11054355,3485,0,1758223976,13112.20075268999,26237.26570428,53324.65654584001 2025-09-18,19:32:58.000,261,11054170,3085,0,1758223977,13112.14686221,31312.244552999997,53324.65654584001 2025-09-18,19:32:59.000,261,11054300,2885,0,1758223978,13112.16707114,31312.293896910007,53324.66353296 2025-09-18,19:33:00.000,261,11054321,3525,0,1758223979,13112.10644435,26698.71585234,53324.52379056 2025-09-18,19:33:01.000,261,11054365,3605,0,1758223980,13112.14012589999,25314.62622597,53324.59366176 2025-09-18,19:33:02.000,261,11054349,3685,0,1758223981,13112.113180659995,26237.24455689,53324.60064888 2025-09-18,19:33:03.000,261,11054291,3965,0,1758223982,13112.12665328,32234.96157174,53324.5028292 2025-09-18,19:33:04.000,261,11054402,3005,0,1758223983,13112.05929017999,33157.73498352,53324.57968752001 2025-09-18,19:33:05.000,261,11054261,3444,0,1758223984,13112.07949910999,26237.39258862,53324.565713280004 2025-09-18,19:33:06.000,261,11054321,3525,0,1758223985,13112.012136009995,27621.411723690006,53324.565713280004 2025-09-18,19:33:07.000,261,11054338,3045,0,1758223986,13112.03908124999,29466.84576117,53324.55872616001 2025-09-18,19:33:08.000,261,11054278,3205,0,1758223987,13112.06602649,29928.274761840003,53324.52379056 2025-09-18,19:33:09.000,261,11054353,3565,0,1758223988,13112.07949910999,29005.5577431,53324.52379056 2025-09-18,19:33:10.000,261,11054477,3405,0,1758223989,13112.07949910999,30850.942436669997,53324.60064888 2025-09-18,19:33:11.000,261,11054358,2965,0,1758223990,13112.092971729995,28544.06530026,53324.67052008 2025-09-18,19:33:12.000,261,11054329,3405,0,1758223991,13112.18054375999,29005.515448320002,53324.55872616001 2025-09-18,19:33:13.000,261,11054330,3205,0,1758223992,13112.11991696999,29466.768220740007,53324.53077768 2025-09-18,19:33:14.000,261,11054344,3005,0,1758223993,13112.153598519995,26237.181114720006,53324.5028292 2025-09-18,19:33:15.000,261,11054411,3444,0,1758223994,13112.10644435,32234.97567,53324.55872616001 2025-09-18,19:33:16.000,261,11054223,3565,0,1758223995,13112.133389589995,30850.90719102,53324.60064888 2025-09-18,19:33:17.000,261,11054537,3645,0,1758223996,13112.214225309996,28082.586955680003,53324.5028292 2025-09-18,19:33:18.000,261,11054233,3325,0,1758223997,13112.14012589999,29928.077386200006,53324.586674640006 2025-09-18,19:33:19.000,261,11054269,3525,0,1758223998,13112.11991696999,29928.042140549995,53324.5727004 2025-09-18,19:33:20.000,261,11054343,3165,0,1758223999,13112.07949910999,26237.138819939995,53324.47488072 2025-09-18,19:33:21.000,261,11054358,3245,0,1758224000,13112.07949910999,26237.040132120004,53324.53077768 2025-09-18,19:33:22.000,261,11054359,3525,0,1758224001,13112.113180659995,29466.591992489994,53324.62161024 2025-09-18,19:33:23.000,261,11054378,3285,0,1758224002,13112.09970803999,31312.04012823,53324.62161024 2025-09-18,19:33:24.000,261,11054304,3125,0,1758224003,13112.133389589995,28082.481218729998,53324.62161024 2025-09-18,19:33:25.000,261,11054301,3325,0,1758224004,13112.08623542,32234.630262630002,53324.59366176 2025-09-18,19:33:26.000,261,11054298,3005,0,1758224005,13112.04581756,28082.530562640008,53324.7124428 2025-09-18,19:33:27.000,261,11054390,3325,0,1758224006,13112.113180659995,29005.261679639996,53324.5727004 2025-09-18,19:33:28.000,261,11054347,3485,0,1758224007,13112.09970803999,30850.667520600007,53324.57968752001 2025-09-18,19:33:29.000,261,11054372,3165,0,1758224008,13112.07949910999,26237.018984730006,53324.60064888 2025-09-18,19:33:30.000,261,11054171,3605,0,1758224009,13112.09970803999,32696.136803729998,53324.64955872 2025-09-18,19:33:31.000,261,11054381,3645,0,1758224010,13112.07949910999,29927.97869838,53324.614623120004 2025-09-18,19:33:32.000,261,11054343,3605,0,1758224011,13112.04581756,31312.004882580004,53324.54475192 2025-09-18,19:33:33.000,261,11054415,3525,0,1758224012,13112.072762799995,31312.04012823,53324.60064888 2025-09-18,19:33:34.000,261,11054411,3245,0,1758224013,13112.05929017999,28543.846777230006,53324.6425716 2025-09-18,19:33:35.000,261,11054236,2925,0,1758224014,13112.10644435,32234.630262630002,53324.62859736001 2025-09-18,19:33:36.000,261,11054264,2885,0,1758224015,13112.07949910999,24391.54265247,53324.62161024 2025-09-18,19:33:37.000,261,11054359,3325,0,1758224016,13112.16707114,29005.099549649996,53324.66353296 2025-09-18,19:33:38.000,261,11054409,3325,0,1758224017,13112.133389589995,29466.401665979996,53324.614623120004 2025-09-18,19:33:39.000,261,11054367,3725,0,1758224018,13112.092971729995,27620.960579370003,53324.565713280004 2025-09-18,19:33:40.000,261,11054260,3205,0,1758224019,13112.14686221,28543.628254199997,53324.59366176 2025-09-18,19:33:41.000,261,11054306,3285,0,1758224020,13112.14686221,29466.295929030006,53324.5727004 2025-09-18,19:33:42.000,261,11054257,3565,0,1758224021,13112.12665328,29004.89512488,53324.65654584001 2025-09-18,19:33:43.000,261,11054263,3605,0,1758224022,13112.153598519995,30388.96360386,53324.586674640006 2025-09-18,19:33:44.000,261,11054311,3605,0,1758224023,13112.12665328,25775.230478430007,53324.5727004 2025-09-18,19:33:45.000,261,11054305,3325,0,1758224024,13112.16707114,31772.975689800005,53324.586674640006 2025-09-18,19:33:46.000,261,11054372,3205,0,1758224025,13112.194016379995,33156.94548096,53324.5727004 2025-09-18,19:33:47.000,261,11054350,3205,0,1758224026,13112.20075268999,28081.96663224,53324.635584480005 2025-09-18,19:33:48.000,261,11054385,3605,0,1758224027,13112.12665328,27620.622221130005,53324.614623120004 2025-09-18,19:33:49.000,261,11054349,3165,0,1758224028,13112.18054375999,28081.945484850003,53324.565713280004 2025-09-18,19:33:50.000,261,11054404,2844,0,1758224029,13112.16707114,28081.748109210006,53324.6425716 2025-09-18,19:33:51.000,261,11054329,3725,0,1758224030,13112.153598519995,28081.853846159996,53324.635584480005 2025-09-18,19:33:52.000,261,11054372,2965,0,1758224031,13112.16033482999,33618.09251643,53324.69148144 2025-09-18,19:33:53.000,261,11054394,3205,0,1758224032,13112.18728007,28081.81155138,53324.6425716 2025-09-18,19:33:54.000,261,11054405,3685,0,1758224033,13112.16707114,29927.160999300002,53324.684494320005 2025-09-18,19:33:55.000,261,11054336,3085,0,1758224034,13112.234434239996,30849.878018040006,53324.62859736001 2025-09-18,19:33:56.000,261,11054422,3165,0,1758224035,13112.234434239996,26697.672581100007,53324.67052008 2025-09-18,19:33:57.000,261,11054340,3205,0,1758224036,13112.24117054999,26697.59504067,53324.565713280004 2025-09-18,19:33:58.000,261,11054485,3444,0,1758224037,13112.24117054999,29465.71790037,53324.62161024 2025-09-18,19:33:59.000,261,11054240,2925,0,1758224038,13112.18054375999,26236.328169989996,53324.684494320005 2025-09-18,19:34:00.000,261,11054295,3685,0,1758224039,13112.18728007,30849.77933022,53324.6425716 2025-09-18,19:34:01.000,261,11054380,3005,0,1758224040,13112.234434239996,28543.071372930004,53324.62859736001 2025-09-18,19:34:02.000,261,11054311,3565,0,1758224041,13112.22769793,28543.064323800005,53324.66353296 2025-09-18,19:34:03.000,261,11054359,3685,0,1758224042,13112.16033482999,29927.18214669,53324.72641704001 2025-09-18,19:34:04.000,261,11054386,3045,0,1758224043,13112.10644435,31311.335215230007,53324.67750720001 2025-09-18,19:34:05.000,261,11054307,3485,0,1758224044,13112.11991696999,29004.41578404,53324.67750720001 2025-09-18,19:34:06.000,261,11054333,3285,0,1758224045,13112.10644435,31311.25062567,53324.65654584001 2025-09-18,19:34:07.000,261,11054311,3725,0,1758224046,13112.092971729995,31311.271773059998,53324.62859736001 2025-09-18,19:34:08.000,261,11054431,3525,0,1758224047,13112.032344939995,29004.528570120005,53324.62859736001 2025-09-18,19:34:09.000,261,11054293,3605,0,1758224048,13112.0053997,31772.573889389998,53324.6425716 2025-09-18,19:34:10.000,261,11054501,3485,0,1758224049,13112.012136009995,28081.81155138,53324.62859736001 2025-09-18,19:34:11.000,261,11054408,2965,0,1758224050,13111.98519077,28081.81860051,53324.54475192 2025-09-18,19:34:12.000,261,11054214,3205,0,1758224051,13111.94477291,29004.443980559998,53324.55872616001 2025-09-18,19:34:13.000,261,11054380,3085,0,1758224052,13111.91782766999,26236.391612160005,53324.54475192 2025-09-18,19:34:14.000,261,11054368,3005,0,1758224053,13111.96498184,34079.493320580004,53324.65654584001 2025-09-18,19:34:15.000,261,11054407,3485,0,1758224054,13111.92456398,30388.66049127,53324.62859736001 2025-09-18,19:34:16.000,261,11054319,3444,0,1758224055,13111.90435505,29465.957570790008,53324.635584480005 2025-09-18,19:34:17.000,261,11054363,3645,0,1758224056,13111.85720087999,26236.391612160005,53324.69846856 2025-09-18,19:34:18.000,261,11054375,3525,0,1758224057,13111.863937189999,32695.46713638,53324.67750720001 2025-09-18,19:34:19.000,261,11054484,3045,0,1758224058,13111.87740980999,23929.535623140007,53324.684494320005 2025-09-18,19:34:20.000,261,11054351,3645,0,1758224059,13111.823519329999,32234.00993919,53324.60064888 2025-09-18,19:34:21.000,261,11054324,3085,0,1758224060,13111.762892539999,32233.974693540003,53324.65654584001 2025-09-18,19:34:22.000,261,11054377,3565,0,1758224061,13111.769628849994,29004.359391000005,53324.614623120004 2025-09-18,19:34:23.000,261,11054412,3245,0,1758224062,13111.762892539999,30849.835723259996,53324.69148144 2025-09-18,19:34:24.000,261,11054345,3485,0,1758224063,13111.769628849994,28081.790403990002,53324.69148144 2025-09-18,19:34:25.000,261,11054289,3605,0,1758224064,13111.722474679998,33618.16300773001,53324.635584480005 2025-09-18,19:34:26.000,261,11054192,3005,0,1758224065,13111.715738369989,30388.519508669997,53324.54475192 2025-09-18,19:34:27.000,261,11054326,3285,0,1758224066,13111.695529439989,27620.474189400004,53324.57968752001 2025-09-18,19:34:28.000,261,11054352,3005,0,1758224067,13111.688793129993,32234.059283099996,53324.62859736001 2025-09-18,19:34:29.000,261,11054488,3365,0,1758224068,13111.668584199993,32233.981742670003,53324.57968752001 2025-09-18,19:34:30.000,261,11054366,3125,0,1758224069,13111.641638959998,29004.57791403,53324.55872616001 2025-09-18,19:34:31.000,261,11054360,3165,0,1758224070,13111.641638959998,29004.507422730007,53324.52379056 2025-09-18,19:34:32.000,261,11054386,3245,0,1758224071,13111.621430029998,33156.74105619,53324.5028292 2025-09-18,19:34:33.000,261,11054346,3165,0,1758224072,13111.594484789988,26236.370464770007,53324.54475192 2025-09-18,19:34:34.000,261,11054349,3645,0,1758224073,13111.621430029998,30850.047197160005,53324.5028292 2025-09-18,19:34:35.000,261,11054392,3045,0,1758224074,13111.527121689993,30388.723933440007,53324.50981632001 2025-09-18,19:34:36.000,261,11054465,3245,0,1758224075,13111.601221099998,33156.91023531,53324.57968752001 2025-09-18,19:34:37.000,261,11054395,3725,0,1758224076,13111.547330619993,29465.901177749998,53324.54475192 2025-09-18,19:34:38.000,261,11054354,2844,0,1758224077,13111.614693719988,30388.64639301,53324.5028292 2025-09-18,19:34:39.000,261,11054304,3165,0,1758224078,13111.634902649988,25775.019004529997,53324.48186784 2025-09-18,19:34:40.000,261,11054329,3685,0,1758224079,13111.648375269993,29004.556766640002,53324.55173904 2025-09-18,19:34:41.000,261,11054376,3205,0,1758224080,13111.648375269993,26236.483250849997,53324.55173904 2025-09-18,19:34:42.000,261,11054383,3444,0,1758224081,13111.661847889998,31772.785363289993,53324.55872616001 2025-09-18,19:34:43.000,261,11054400,3245,0,1758224082,13111.702265749998,29927.34427668,53324.53776480001 2025-09-18,19:34:44.000,261,11054338,3444,0,1758224083,13111.715738369989,26697.806514569995,53324.5028292 2025-09-18,19:34:45.000,261,11054238,3325,0,1758224084,13111.742683609998,28543.26169944,53324.467893600005 2025-09-18,19:34:46.000,261,11054413,3605,0,1758224085,13111.796574089989,30388.611147360003,53324.5727004 2025-09-18,19:34:47.000,261,11054321,3845,0,1758224086,13111.816783019989,24390.957574679996,53324.59366176 2025-09-18,19:34:48.000,261,11054409,3645,0,1758224087,13111.884146119999,25313.597052990008,53324.59366176 2025-09-18,19:34:49.000,261,11054444,3285,0,1758224088,13111.90435505,32234.073381359995,53324.565713280004 2025-09-18,19:34:50.000,261,11054323,3485,0,1758224089,13111.99866338999,31311.201281760004,53324.55173904 2025-09-18,19:34:51.000,261,11054319,3444,0,1758224090,13111.94477291,33156.58597533,53324.62161024 2025-09-18,19:34:52.000,261,11054303,3325,0,1758224091,13112.032344939995,29004.338243610007,53324.614623120004 2025-09-18,19:34:53.000,261,11054423,3725,0,1758224092,13112.092971729995,31311.010955250007,53324.66353296 2025-09-18,19:34:54.000,261,11054329,3444,0,1758224093,13112.06602649,30388.32213303,53324.67052008 2025-09-18,19:34:55.000,261,11054347,3565,0,1758224094,13112.09970803999,27620.255666369994,53324.71942992 2025-09-18,19:34:56.000,261,11054455,3565,0,1758224095,13112.113180659995,29004.317096219995,53324.67750720001 2025-09-18,19:34:57.000,261,11054173,3285,0,1758224096,13112.113180659995,31311.039151770005,53324.70545568001 2025-09-18,19:34:58.000,261,11054354,3085,0,1758224097,13112.173807449995,25313.37148083,53324.69148144 2025-09-18,19:34:59.000,261,11054332,3205,0,1758224098,13112.14012589999,30388.3150839,53324.66353296 2025-09-18,19:35:00.000,261,11054410,3085,0,1758224099,13112.18728007,29004.176113620008,53324.76833976 2025-09-18,19:35:01.000,261,11054408,3085,0,1758224100,13112.194016379995,27620.100585509994,53324.754365520006 2025-09-18,19:35:02.000,261,11054292,3165,0,1758224101,13112.16033482999,28542.747112950005,53324.74039128 2025-09-18,19:35:03.000,261,11054316,3045,0,1758224102,13112.173807449995,32233.615187910007,53324.69846856 2025-09-18,19:35:04.000,261,11054273,3485,0,1758224103,13112.194016379995,31772.179138110005,53324.71942992 2025-09-18,19:35:05.000,261,11054359,3005,0,1758224104,13112.133389589995,24390.44298819,53324.83122384 2025-09-18,19:35:06.000,261,11054319,3685,0,1758224105,13112.153598519995,29926.766248019994,53324.62859736001 2025-09-18,19:35:07.000,261,11054363,3325,0,1758224106,13112.14012589999,28081.416800100007,53324.76135264 2025-09-18,19:35:08.000,261,11054263,3525,0,1758224107,13112.207489,29926.822641060004,53324.69148144 2025-09-18,19:35:09.000,261,11054422,3325,0,1758224108,13112.14012589999,28081.381554449996,53324.89410792001 2025-09-18,19:35:10.000,261,11054398,3045,0,1758224109,13112.14686221,29926.808542800005,53324.79628824001 2025-09-18,19:35:11.000,261,11054339,3485,0,1758224110,13112.173807449995,30849.518512409995,53324.78930112 2025-09-18,19:35:12.000,261,11054306,3205,0,1758224111,13112.16707114,28081.416800100007,53324.74737840001 2025-09-18,19:35:13.000,261,11054275,3605,0,1758224112,13112.10644435,30849.659495009997,53324.78930112 2025-09-18,19:35:14.000,261,11054335,3485,0,1758224113,13112.113180659995,31310.91226743,53324.86615944 2025-09-18,19:35:15.000,261,11054396,3365,0,1758224114,13112.06602649,32233.819612680003,53324.8172496 2025-09-18,19:35:16.000,261,11054332,3165,0,1758224115,13112.02560863,33156.353354039995,53324.77532688001 2025-09-18,19:35:17.000,261,11054399,3685,0,1758224116,13112.012136009995,29465.56986864,53324.754365520006 2025-09-18,19:35:18.000,261,11054364,3085,0,1758224117,13111.96498184,29926.836739320002,53324.76833976 2025-09-18,19:35:19.000,261,11054477,3325,0,1758224118,13111.92456398,25774.67359716,53324.78930112 2025-09-18,19:35:20.000,261,11054312,2925,0,1758224119,13111.971718149995,33156.388599690006,53324.78930112 2025-09-18,19:35:21.000,261,11054439,3565,0,1758224120,13111.870673499994,26697.306026339997,53324.78930112 2025-09-18,19:35:22.000,261,11054344,3045,0,1758224121,13111.92456398,34078.950537569996,53324.754365520006 2025-09-18,19:35:23.000,261,11054451,3485,0,1758224122,13111.870673499994,31311.010955250007,53324.83821096 2025-09-18,19:35:24.000,261,11054303,3765,0,1758224123,13111.94477291,27158.664535710006,53324.85917232 2025-09-18,19:35:25.000,261,11054326,2844,0,1758224124,13111.91782766999,29926.787395410007,53324.83122384 2025-09-18,19:35:26.000,261,11054286,3205,0,1758224125,13111.92456398,30849.384578940007,53324.77532688001 2025-09-18,19:35:27.000,261,11054351,3525,0,1758224126,13111.911091359994,28081.247620979993,53324.70545568001 2025-09-18,19:35:28.000,261,11054418,3045,0,1758224127,13111.93803659999,25774.426877610007,53324.84519808001 2025-09-18,19:35:29.000,261,11054341,3485,0,1758224128,13111.971718149995,30387.927381750007,53324.76135264 2025-09-18,19:35:30.000,261,11054232,3165,0,1758224129,13111.99866338999,26696.890127670005,53324.79628824001 2025-09-18,19:35:31.000,261,11054299,3565,0,1758224130,13112.052553869995,21622.14390024,53324.852185200005 2025-09-18,19:35:32.000,261,11054336,3245,0,1758224131,13111.97845445999,26235.66555177,53324.77532688001 2025-09-18,19:35:33.000,261,11054383,3565,0,1758224132,13112.012136009995,26696.94652071,53324.77532688001 2025-09-18,19:35:34.000,261,11054399,3285,0,1758224133,13111.971718149995,27619.607146409995,53324.83122384 2025-09-18,19:35:35.000,261,11054349,3525,0,1758224134,13111.991927079995,29003.598084960002,53324.74039128 2025-09-18,19:35:36.000,261,11054371,3245,0,1758224135,13111.99866338999,25312.948533029994,53324.79628824001 2025-09-18,19:35:37.000,261,11054305,3565,0,1758224136,13112.032344939995,24390.13282647,53324.69148144 2025-09-18,19:35:38.000,261,11054306,3165,0,1758224137,13112.032344939995,22544.656494209994,53324.7124428 2025-09-18,19:35:39.000,261,11054277,3605,0,1758224138,13112.012136009995,32694.325177320003,53324.83821096 2025-09-18,19:35:40.000,261,11054472,2965,0,1758224139,13112.01887231999,28542.119740380003,53324.67052008 2025-09-18,19:35:41.000,261,11054273,3365,0,1758224140,13112.04581756,29926.258710659997,53324.782314000004 2025-09-18,19:35:42.000,261,11054358,2925,0,1758224141,13112.032344939995,28542.028101689997,53324.70545568001 2025-09-18,19:35:43.000,261,11054329,3685,0,1758224142,13112.06602649,31771.488323369995,53324.733404160004 2025-09-18,19:35:44.000,261,11054304,3005,0,1758224143,13112.052553869995,28080.768280139993,53324.71942992 2025-09-18,19:35:45.000,261,11054306,2844,0,1758224144,13112.072762799995,31310.207354430007,53324.76135264 2025-09-18,19:35:46.000,261,11054353,3565,0,1758224145,13112.03908124999,29464.75216956,53324.76135264 2025-09-18,19:35:47.000,261,11054310,3165,0,1758224146,13112.153598519995,27619.289935559995,53324.76135264 2025-09-18,19:35:48.000,261,11054332,3085,0,1758224147,13112.16707114,31310.073420960005,53324.72641704001 2025-09-18,19:35:49.000,261,11054286,3045,0,1758224148,13112.207489,32232.5789658,53324.76833976 2025-09-18,19:35:50.000,261,11054406,3045,0,1758224149,13112.234434239996,24389.752173450004,53324.84519808001 2025-09-18,19:35:51.000,261,11054462,3085,0,1758224150,13112.26137947999,27618.965675579995,53324.82423672001 2025-09-18,19:35:52.000,261,11054363,3045,0,1758224151,13112.274852099996,30848.51753595,53324.74737840001 2025-09-18,19:35:53.000,261,11054335,3525,0,1758224152,13112.348951510001,28080.401725379998,53324.83821096 2025-09-18,19:35:54.000,261,11054376,3005,0,1758224153,13112.28832472,28080.338283210003,53324.84519808001 2025-09-18,19:35:55.000,261,11054302,3285,0,1758224154,13112.254643169996,32232.57191667,53324.81026248 2025-09-18,19:35:56.000,261,11054265,3444,0,1758224155,13112.322006269991,33616.598100870004,53324.77532688001 2025-09-18,19:35:57.000,261,11054284,3205,0,1758224156,13112.315269959996,31771.149965129996,53324.852185200005 2025-09-18,19:35:58.000,261,11054285,3444,0,1758224157,13112.322006269991,28080.352381470002,53324.852185200005 2025-09-18,19:35:59.000,261,11054336,2965,0,1758224158,13112.26811579,26696.32619727,53324.83122384 2025-09-18,19:36:00.000,261,11054270,3125,0,1758224159,13112.315269959996,31309.932438360003,53324.84519808001 2025-09-18,19:36:01.000,261,11054271,3645,0,1758224160,13112.362424129991,28541.732038229995,53324.84519808001 2025-09-18,19:36:02.000,261,11054356,2965,0,1758224161,13112.26137947999,26696.417835960005,53324.84519808001 2025-09-18,19:36:03.000,261,11054361,3485,0,1758224162,13112.30853365,29464.44905697,53324.8172496 2025-09-18,19:36:04.000,261,11054285,3565,0,1758224163,13112.342215199991,31771.149965129996,53324.90808216 2025-09-18,19:36:05.000,261,11054253,3405,0,1758224164,13112.301797339991,32693.944524299994,53324.90808216 2025-09-18,19:36:06.000,261,11054334,2644,0,1758224165,13112.24790686,29925.849861120005,53324.8871208 2025-09-18,19:36:07.000,261,11054277,3485,0,1758224166,13112.194016379995,25312.40575002,53324.91506928001 2025-09-18,19:36:08.000,261,11054370,2925,0,1758224167,13112.24790686,29925.856910250004,53324.94301776001 2025-09-18,19:36:09.000,261,11054357,3485,0,1758224168,13112.301797339991,28080.479265810005,53324.91506928001 2025-09-18,19:36:10.000,261,11054482,3245,0,1758224169,13112.281588409991,29464.60413783,53324.97795336 2025-09-18,19:36:11.000,261,11054397,3005,0,1758224170,13112.26137947999,28080.52156059,53324.88013368 2025-09-18,19:36:12.000,261,11054297,3485,0,1758224171,13112.322006269991,28080.472216680006,53324.93603064 2025-09-18,19:36:13.000,261,11054361,3325,0,1758224172,13112.396105679996,29464.60413783,53324.92904352 2025-09-18,19:36:14.000,261,11054336,2925,0,1758224173,13112.382633059991,26696.509474649996,53324.956992 2025-09-18,19:36:15.000,261,11054446,3205,0,1758224174,13112.423050919992,27157.78339446,53324.92904352 2025-09-18,19:36:16.000,261,11054306,3045,0,1758224175,13112.375896749996,31310.066371830006,53325.11070864001 2025-09-18,19:36:17.000,261,11054370,3205,0,1758224176,13112.449996160001,26235.108670500005,53324.89410792001 2025-09-18,19:36:18.000,261,11054368,3245,0,1758224177,13112.443259849992,29003.168088029997,53324.950004880004 2025-09-18,19:36:19.000,261,11054325,3565,0,1758224178,13112.436523539996,29464.5970887,53324.922056400006 2025-09-18,19:36:20.000,261,11054352,2844,0,1758224179,13112.503886639992,33616.79547651,53325.019876080005 2025-09-18,19:36:21.000,261,11054324,3245,0,1758224180,13112.476941399997,29925.927401549998,53324.901095040004 2025-09-18,19:36:22.000,261,11054268,2605,0,1758224181,13112.476941399997,23005.74008751,53324.87314656001 2025-09-18,19:36:23.000,261,11054323,3285,0,1758224182,13112.443259849992,29003.330218019997,53324.94301776001 2025-09-18,19:36:24.000,261,11054342,3205,0,1758224183,13112.436523539996,31310.094568350003,53324.8871208 2025-09-18,19:36:25.000,261,11054348,3125,0,1758224184,13112.456732469996,28080.69073971,53324.84519808001 2025-09-18,19:36:26.000,261,11054369,3565,0,1758224185,13112.524095569992,23467.133842530005,53324.8871208 2025-09-18,19:36:27.000,261,11054236,3285,0,1758224186,13112.483677709992,25312.518536100004,53324.94301776001 2025-09-18,19:36:28.000,261,11054392,3205,0,1758224187,13112.497150329997,29464.893152160003,53324.922056400006 2025-09-18,19:36:29.000,261,11054329,3405,0,1758224188,13112.490414020001,27158.037163140005,53324.90808216 2025-09-18,19:36:30.000,261,11054310,3165,0,1758224189,13112.497150329997,33155.64139191,53324.89410792001 2025-09-18,19:36:31.000,261,11054391,3645,0,1758224190,13112.483677709992,29926.286907179994,53324.91506928001 2025-09-18,19:36:32.000,261,11054367,3685,0,1758224191,13112.517359259997,29464.787415209998,53324.956992 2025-09-18,19:36:33.000,261,11054275,3485,0,1758224192,13112.524095569992,29464.77331695,53324.90808216 2025-09-18,19:36:34.000,261,11054373,3525,0,1758224193,13112.524095569992,26696.706850290007,53324.950004880004 2025-09-18,19:36:35.000,261,11054333,3645,0,1758224194,13112.571249740002,27158.185194870006,53324.88013368 2025-09-18,19:36:36.000,261,11054303,3645,0,1758224195,13112.638612839997,28542.021052559998,53324.91506928001 2025-09-18,19:36:37.000,261,11054293,3205,0,1758224196,13112.631876530002,28080.68369058,53324.94301776001 2025-09-18,19:36:38.000,261,11054303,3165,0,1758224197,13112.618403909997,26235.397684829994,53324.97795336 2025-09-18,19:36:39.000,261,11054209,3205,0,1758224198,13112.699239629997,30387.455090040006,53324.922056400006 2025-09-18,19:36:40.000,261,11054319,3605,0,1758224199,13112.652085460002,26696.516523779996,53324.98494048 2025-09-18,19:36:41.000,261,11054307,3565,0,1758224200,13112.679030699997,27619.24059165,53324.91506928001 2025-09-18,19:36:42.000,261,11054341,3725,0,1758224201,13112.766602729993,29464.77331695,53324.922056400006 2025-09-18,19:36:43.000,261,11054461,3405,0,1758224202,13112.766602729993,27157.78339446,53324.96397912001 2025-09-18,19:36:44.000,261,11054451,3325,0,1758224203,13112.813756899988,30387.426893519994,53324.92904352 2025-09-18,19:36:45.000,261,11054358,3045,0,1758224204,13112.780075349998,30387.455090040006,53324.99192760001 2025-09-18,19:36:46.000,261,11054341,3565,0,1758224205,13112.807020589993,27619.127805569995,53324.93603064 2025-09-18,19:36:47.000,261,11054278,3125,0,1758224206,13112.766602729993,32694.02911386,53324.91506928001 2025-09-18,19:36:48.000,261,11054326,3125,0,1758224207,13112.800284279998,25312.54673262,53324.950004880004 2025-09-18,19:36:49.000,261,11054441,3365,0,1758224208,13112.739657489998,25773.743111999996,53324.91506928001 2025-09-18,19:36:50.000,261,11054460,3245,0,1758224209,13112.746393799993,33616.71793608001,53324.99891472 2025-09-18,19:36:51.000,261,11054363,3645,0,1758224210,13112.705975939993,29925.871008510003,53324.950004880004 2025-09-18,19:36:52.000,261,11054301,3645,0,1758224211,13112.719448559998,29003.28792324,53324.94301776001 2025-09-18,19:36:53.000,261,11054360,2685,0,1758224212,13112.652085460002,31771.453077719998,53324.99192760001 2025-09-18,19:36:54.000,261,11054309,3285,0,1758224213,13112.679030699997,29464.653481739995,53324.96397912001 2025-09-18,19:36:55.000,261,11054348,3165,0,1758224214,13112.638612839997,28080.599101019994,53325.01288896001 2025-09-18,19:36:56.000,261,11054266,3365,0,1758224215,13112.571249740002,29464.625285219998,53324.970966240006 2025-09-18,19:36:57.000,261,11054331,3444,0,1758224216,13112.604931289992,25312.440995669996,53324.93603064 2025-09-18,19:36:58.000,261,11054354,3045,0,1758224217,13112.618403909997,30387.36345135,53324.98494048 2025-09-18,19:36:59.000,261,11054428,2965,0,1758224218,13112.584722359992,30387.271812659994,53324.970966240006 2025-09-18,19:37:00.000,261,11054379,3565,0,1758224219,13112.584722359992,29464.5970887,53324.970966240006 2025-09-18,19:37:01.000,261,11054406,3205,0,1758224220,13112.631876530002,30848.475241170003,53324.97795336 2025-09-18,19:37:02.000,261,11054416,3205,0,1758224221,13112.577986049997,31771.27684947,53324.91506928001 2025-09-18,19:37:03.000,261,11054268,3005,0,1758224222,13112.652085460002,28541.760234750007,53324.956992 2025-09-18,19:37:04.000,261,11054319,3525,0,1758224223,13112.530831880002,28541.760234750007,53325.019876080005 2025-09-18,19:37:05.000,261,11054378,3165,0,1758224224,13112.604931289992,29003.048252819994,53324.97795336 2025-09-18,19:37:06.000,261,11054339,3685,0,1758224225,13112.564513429992,31309.756210110005,53325.04782456 2025-09-18,19:37:07.000,261,11054326,3165,0,1758224226,13112.591458670002,30387.151977450005,53325.117695760004 2025-09-18,19:37:08.000,261,11054327,3165,0,1758224227,13112.604931289992,31771.051277310005,53325.019876080005 2025-09-18,19:37:09.000,261,11054197,3845,0,1758224228,13112.598194979997,30848.49638856,53325.01288896001 2025-09-18,19:37:10.000,261,11054218,2725,0,1758224229,13112.537568189997,29925.786418949996,53324.96397912001 2025-09-18,19:37:11.000,261,11054353,3525,0,1758224230,13112.544304499992,28541.612203020006,53324.922056400006 2025-09-18,19:37:12.000,261,11054308,3365,0,1758224231,13112.497150329997,27157.578969690003,53324.88013368 2025-09-18,19:37:13.000,261,11054332,3125,0,1758224232,13112.483677709992,32693.754197789996,53324.90808216 2025-09-18,19:37:14.000,261,11054356,3285,0,1758224233,13112.449996160001,25773.53868723,53324.852185200005 2025-09-18,19:37:15.000,261,11054304,3205,0,1758224234,13112.389369370001,27618.937479059998,53324.950004880004 2025-09-18,19:37:16.000,261,11054379,3565,0,1758224235,13112.375896749996,27157.508478389995,53324.922056400006 2025-09-18,19:37:17.000,261,11054423,3485,0,1758224236,13112.315269959996,25773.602129399995,53324.94301776001 2025-09-18,19:37:18.000,261,11054387,3685,0,1758224237,13112.335478889996,30387.003945720004,53324.94301776001 2025-09-18,19:37:19.000,261,11054411,3685,0,1758224238,13112.28832472,33155.119756290005,53324.922056400006 2025-09-18,19:37:20.000,261,11054315,3565,0,1758224239,13112.234434239996,28080.239595389998,53324.922056400006 2025-09-18,19:37:21.000,261,11054397,3605,0,1758224240,13112.20075268999,25773.54573636,53324.85917232 2025-09-18,19:37:22.000,261,11054381,3405,0,1758224241,13112.18054375999,30848.390651609996,53324.77532688001 2025-09-18,19:37:23.000,261,11054327,3325,0,1758224242,13112.274852099996,28080.338283210003,53324.901095040004 2025-09-18,19:37:24.000,261,11054264,2805,0,1758224243,13112.24117054999,31771.086522960002,53324.901095040004 2025-09-18,19:37:25.000,261,11054209,3205,0,1758224244,13112.22096161999,26696.29800075,53324.950004880004 2025-09-18,19:37:26.000,261,11054358,3325,0,1758224245,13112.16707114,33616.55580609001,53324.91506928001 2025-09-18,19:37:27.000,261,11054377,3685,0,1758224246,13112.18054375999,30387.0462405,53324.86615944 2025-09-18,19:37:28.000,261,11054290,3165,0,1758224247,13112.234434239996,25773.52458897,53324.922056400006 2025-09-18,19:37:29.000,261,11054404,3205,0,1758224248,13112.22096161999,29464.463155229998,53324.852185200005 2025-09-18,19:37:30.000,261,11054346,3165,0,1758224249,13112.113180659995,30848.50343769,53324.86615944 2025-09-18,19:37:31.000,261,11054383,3325,0,1758224250,13112.16707114,27619.007970360006,53324.901095040004 2025-09-18,19:37:32.000,261,11054386,3205,0,1758224251,13112.16033482999,32693.937475169994,53324.86615944 2025-09-18,19:37:33.000,261,11054304,3165,0,1758224252,13112.092971729995,32232.508474500006,53324.77532688001 2025-09-18,19:37:34.000,261,11054430,3045,0,1758224253,13112.113180659995,25773.813603300005,53324.77532688001 2025-09-18,19:37:35.000,261,11054372,3045,0,1758224254,13112.14012589999,28080.37352886,53324.72641704001 2025-09-18,19:37:36.000,261,11054374,3245,0,1758224255,13112.16033482999,25312.377553500002,53324.754365520006 2025-09-18,19:37:37.000,261,11054336,3005,0,1758224256,13112.173807449995,30387.271812659994,53324.78930112 2025-09-18,19:37:38.000,261,11054262,3205,0,1758224257,13112.12665328,34077.86497155001,53324.79628824001 2025-09-18,19:37:39.000,261,11054218,3045,0,1758224258,13112.133389589995,31771.164063389995,53324.7124428 2025-09-18,19:37:40.000,261,11054351,3285,0,1758224259,13112.18054375999,25773.743111999996,53324.76833976 2025-09-18,19:37:41.000,261,11054451,3444,0,1758224260,13112.16707114,30387.166075710003,53324.70545568001 2025-09-18,19:37:42.000,261,11054404,3045,0,1758224261,13112.072762799995,23928.231534089995,53324.684494320005 2025-09-18,19:37:43.000,261,11054296,3085,0,1758224262,13112.072762799995,25312.483290450007,53324.77532688001 2025-09-18,19:37:44.000,261,11054298,3165,0,1758224263,13112.11991696999,26235.108670500005,53324.67750720001 2025-09-18,19:37:45.000,261,11054399,3525,0,1758224264,13112.012136009995,28080.634346670005,53324.66353296 2025-09-18,19:37:46.000,261,11054327,3765,0,1758224265,13112.072762799995,30387.398696999997,53324.64955872 2025-09-18,19:37:47.000,261,11054295,3645,0,1758224266,13112.02560863,34539.64642872001,53324.62161024 2025-09-18,19:37:48.000,261,11054333,3444,0,1758224267,13112.0053997,30387.412795259996,53324.67750720001 2025-09-18,19:37:49.000,261,11054261,3525,0,1758224268,13112.05929017999,27158.001917489994,53324.733404160004 2025-09-18,19:37:50.000,261,11054363,3325,0,1758224269,13112.01887231999,34539.836755230004,53324.74039128 2025-09-18,19:37:51.000,261,11054374,3085,0,1758224270,13112.06602649,31771.565863800002,53324.635584480005 2025-09-18,19:37:52.000,261,11054241,3645,0,1758224271,13112.05929017999,31310.29899312,53324.65654584001 2025-09-18,19:37:53.000,261,11054276,3125,0,1758224272,13112.06602649,32233.030110120002,53324.69846856 2025-09-18,19:37:54.000,261,11054279,3645,0,1758224273,13112.092971729995,33155.64139191,53324.66353296 2025-09-18,19:37:55.000,261,11054487,3444,0,1758224274,13112.092971729995,31771.73504292,53324.72641704001 2025-09-18,19:37:56.000,261,11054190,2844,0,1758224275,13112.14012589999,27619.621244669994,53324.67052008 2025-09-18,19:37:57.000,261,11054346,2885,0,1758224276,13112.10644435,35001.230510249996,53324.70545568001 2025-09-18,19:37:58.000,261,11054283,3565,0,1758224277,13112.12665328,31310.531614410007,53324.74039128 2025-09-18,19:37:59.000,261,11054333,3525,0,1758224278,13112.14012589999,31310.531614410007,53324.67750720001 2025-09-18,19:38:00.000,261,11054315,3565,0,1758224279,13112.10644435,28542.338263409998,53324.70545568001 2025-09-18,19:38:01.000,261,11054370,2965,0,1758224280,13112.18728007,33617.232522570004,53324.67052008 2025-09-18,19:38:02.000,261,11054501,3525,0,1758224281,13112.18728007,29465.06938041,53324.7124428 2025-09-18,19:38:03.000,261,11054421,3605,0,1758224282,13112.18054375999,26235.623256990002,53324.733404160004 2025-09-18,19:38:04.000,261,11054308,3365,0,1758224283,13112.24790686,27158.347324860006,53324.69148144 2025-09-18,19:38:05.000,261,11054465,3525,0,1758224284,13112.315269959996,36385.341284010006,53324.684494320005 2025-09-18,19:38:06.000,261,11054388,3005,0,1758224285,13112.315269959996,28081.043196209997,53324.71942992 2025-09-18,19:38:07.000,261,11054309,3485,0,1758224286,13112.355687819996,23467.472200770004,53324.76135264 2025-09-18,19:38:08.000,261,11054352,3085,0,1758224287,13112.396105679996,31310.411779200003,53324.71942992 2025-09-18,19:38:09.000,261,11054394,3125,0,1758224288,13112.409578300001,31310.496368759996,53324.79628824001 2025-09-18,19:38:10.000,261,11054384,3125,0,1758224289,13112.416314609996,29003.724969300005,53324.62161024 2025-09-18,19:38:11.000,261,11054393,3645,0,1758224290,13112.490414020001,30387.69476046,53324.72641704001 2025-09-18,19:38:12.000,261,11054345,3205,0,1758224291,13112.497150329997,31771.812583349994,53324.76833976 2025-09-18,19:38:13.000,261,11054279,3205,0,1758224292,13112.571249740002,33155.95860276,53324.782314000004 2025-09-18,19:38:14.000,261,11054382,3085,0,1758224293,13112.564513429992,33617.13383475,53324.78930112 2025-09-18,19:38:15.000,261,11054392,3085,0,1758224294,13112.652085460002,26696.840783759995,53324.782314000004 2025-09-18,19:38:16.000,261,11054305,3485,0,1758224295,13112.652085460002,27619.585999019997,53324.83821096 2025-09-18,19:38:17.000,261,11054298,3085,0,1758224296,13112.739657489998,30387.70180959,53324.7124428 2025-09-18,19:38:18.000,261,11054368,3165,0,1758224297,13112.732921180002,27619.585999019997,53324.74737840001 2025-09-18,19:38:19.000,261,11054373,3685,0,1758224298,13112.746393799993,30387.722956979997,53324.83821096 2025-09-18,19:38:20.000,261,11054317,3485,0,1758224299,13112.780075349998,29003.598084960002,53324.83122384 2025-09-18,19:38:21.000,261,11054306,3005,0,1758224300,13112.773339040003,29003.527593659994,53324.90808216 2025-09-18,19:38:22.000,261,11054353,3565,0,1758224301,13112.780075349998,31771.713895530003,53324.83821096 2025-09-18,19:38:23.000,261,11054342,3125,0,1758224302,13112.854174759988,28080.958606650005,53324.78930112 2025-09-18,19:38:24.000,261,11054368,3045,0,1758224303,13112.807020589993,29464.977741719995,53324.88013368 2025-09-18,19:38:25.000,261,11054417,3725,0,1758224304,13112.833965829988,26696.826685499997,53324.86615944 2025-09-18,19:38:26.000,261,11054367,3605,0,1758224305,13112.867647379993,33155.83171842,53324.94301776001 2025-09-18,19:38:27.000,261,11054364,2525,0,1758224306,13112.847438449993,28080.84582057,53325.01288896001 2025-09-18,19:38:28.000,261,11054357,3565,0,1758224307,13112.860911069998,33617.11973649,53324.96397912001 2025-09-18,19:38:29.000,261,11054405,3245,0,1758224308,13112.840702139998,30848.96868027,53324.901095040004 2025-09-18,19:38:30.000,261,11054301,3605,0,1758224309,13112.881119999998,28542.16908429,53324.922056400006 2025-09-18,19:38:31.000,261,11054365,3165,0,1758224310,13112.941746789998,31771.671600750007,53324.88013368 2025-09-18,19:38:32.000,261,11054353,3765,0,1758224311,13112.881119999998,32233.05830664,53324.92904352 2025-09-18,19:38:33.000,261,11054356,3085,0,1758224312,13112.955219409989,22083.29093571,53324.86615944 2025-09-18,19:38:34.000,261,11054344,3005,0,1758224313,13112.955219409989,31310.45407398,53325.00590184 2025-09-18,19:38:35.000,261,11054345,3685,0,1758224314,13112.948483099994,31771.75619031,53324.98494048 2025-09-18,19:38:36.000,261,11054342,3165,0,1758224315,13112.995637269989,29003.576937570004,53324.96397912001 2025-09-18,19:38:37.000,261,11054311,3485,0,1758224316,13112.961955719999,29465.048233020003,53324.8871208 2025-09-18,19:38:38.000,261,11054389,3765,0,1758224317,13113.009109889994,32233.185190980003,53324.950004880004 2025-09-18,19:38:39.000,261,11054396,3245,0,1758224318,13113.015846199989,24390.217416030006,53324.970966240006 2025-09-18,19:38:40.000,261,11054339,3685,0,1758224319,13112.988900959994,24851.547728880003,53324.97795336 2025-09-18,19:38:41.000,261,11054311,3405,0,1758224320,13113.015846199989,29926.456086299993,53324.97795336 2025-09-18,19:38:42.000,261,11054328,3045,0,1758224321,13113.002373579999,28542.345312539997,53324.96397912001 2025-09-18,19:38:43.000,261,11054344,3005,0,1758224322,13113.03605512999,26235.700797419995,53324.970966240006 2025-09-18,19:38:44.000,261,11054401,3365,0,1758224323,13113.029318819994,27619.776325529994,53324.970966240006 2025-09-18,19:38:45.000,261,11054360,2885,0,1758224324,13112.961955719999,31310.672597009994,53324.950004880004 2025-09-18,19:38:46.000,261,11054295,3565,0,1758224325,13113.029318819994,29003.880050160005,53324.87314656001 2025-09-18,19:38:47.000,261,11054367,3285,0,1758224326,13113.049527749994,27619.832718570004,53324.956992 2025-09-18,19:38:48.000,261,11054297,3605,0,1758224327,13113.022582509999,29003.823657119996,53324.89410792001 2025-09-18,19:38:49.000,261,11054409,3605,0,1758224328,13113.042791439999,35924.151953759996,53325.019876080005 2025-09-18,19:38:50.000,261,11054331,3565,0,1758224329,13113.069736679994,27619.734030749998,53324.94301776001 2025-09-18,19:38:51.000,261,11054399,3725,0,1758224330,13113.05626405999,33617.45809473,53324.98494048 2025-09-18,19:38:52.000,261,11054398,3285,0,1758224331,13113.089945609994,29926.55477412,53325.019876080005 2025-09-18,19:38:53.000,261,11054304,3165,0,1758224332,13113.049527749994,33156.06433971001,53324.956992 2025-09-18,19:38:54.000,261,11054287,3485,0,1758224333,13113.069736679994,33156.078437970005,53324.93603064 2025-09-18,19:38:55.000,261,11054255,3485,0,1758224334,13113.042791439999,32233.262731409995,53324.96397912001 2025-09-18,19:38:56.000,261,11054330,3045,0,1758224335,13112.982164649999,29465.203313880003,53324.922056400006 2025-09-18,19:38:57.000,261,11054420,3005,0,1758224336,13113.009109889994,32233.347320970002,53325.05481168 2025-09-18,19:38:58.000,261,11054312,3125,0,1758224337,13112.941746789998,24851.674613220006,53324.97795336 2025-09-18,19:38:59.000,261,11054357,3045,0,1758224338,13112.968692029994,28081.036147079998,53325.117695760004 2025-09-18,19:39:00.000,261,11054323,2925,0,1758224339,13112.948483099994,27619.818620310005,53325.10372152 2025-09-18,19:39:01.000,261,11054273,3725,0,1758224340,13112.968692029994,24851.688711480005,53325.0268632 2025-09-18,19:39:02.000,261,11054322,3205,0,1758224341,13112.961955719999,29003.837755379995,53325.019876080005 2025-09-18,19:39:03.000,261,11054433,3485,0,1758224342,13112.955219409989,31310.644400489997,53325.08276016001 2025-09-18,19:39:04.000,261,11054383,3645,0,1758224343,13112.955219409989,34078.76021106,53324.97795336 2025-09-18,19:39:05.000,261,11054405,3645,0,1758224344,13112.914801549989,31771.981762469994,53325.05481168 2025-09-18,19:39:06.000,261,11054396,2965,0,1758224345,13112.982164649999,29926.590019769996,53325.00590184 2025-09-18,19:39:07.000,261,11054393,3685,0,1758224346,13112.982164649999,29003.901197550003,53325.0268632 2025-09-18,19:39:08.000,261,11054243,3565,0,1758224347,13113.069736679994,27619.85386596,53325.04782456 2025-09-18,19:39:09.000,261,11054279,3685,0,1758224348,13113.015846199989,30849.31408764,53325.06179880001 2025-09-18,19:39:10.000,261,11054270,3005,0,1758224349,13113.069736679994,28081.18417881,53324.99192760001 2025-09-18,19:39:12.000,261,11054270,3205,0,1758224351,13113.12362716,32694.755174250007,53325.04083744001 2025-09-18,19:39:13.000,261,11054247,3365,0,1758224352,13113.150572399994,26235.891123930007,53325.07577304 2025-09-18,19:39:14.000,261,11054443,3685,0,1758224353,13113.20446288,26697.172092869994,53325.089747280006 2025-09-18,19:39:15.000,261,11054441,3405,0,1758224354,13113.22467181,29465.330198220006,53325.117695760004 2025-09-18,19:39:16.000,261,11054410,2965,0,1758224355,13113.20446288,23929.042184039994,53325.0967344 2025-09-18,19:39:17.000,261,11054293,3444,0,1758224356,13113.21793549999,30388.089511740007,53325.11070864001 2025-09-18,19:39:18.000,261,11054307,3325,0,1758224357,13113.211199189995,29926.68870759,53325.07577304 2025-09-18,19:39:19.000,261,11054320,3005,0,1758224358,13113.25835335999,27158.601093539997,53325.20852832001 2025-09-18,19:39:20.000,261,11054239,3605,0,1758224359,13113.26508967,28542.641376,53325.089747280006 2025-09-18,19:39:21.000,261,11054256,3005,0,1758224360,13113.251617049995,28542.556786440007,53325.15961848001 2025-09-18,19:39:22.000,261,11054301,3245,0,1758224361,13113.2852986,26235.8135835,53325.12468288 2025-09-18,19:39:23.000,261,11054403,3485,0,1758224362,13113.2852986,31310.7642357,53325.138657120006 2025-09-18,19:39:24.000,261,11054366,3285,0,1758224363,13113.271825979995,32233.446008789993,53325.20852832001 2025-09-18,19:39:25.000,261,11054308,2965,0,1758224364,13113.21793549999,29465.39364039,53325.117695760004 2025-09-18,19:39:26.000,261,11054367,3525,0,1758224365,13113.332452769995,26697.28487895,53325.138657120006 2025-09-18,19:39:27.000,261,11054271,3605,0,1758224366,13113.2852986,31310.813579609996,53325.19455408 2025-09-18,19:39:28.000,261,11054333,3565,0,1758224367,13113.372870629995,30388.082462610007,53325.187566960005 2025-09-18,19:39:29.000,261,11054421,3325,0,1758224368,13113.35939800999,29926.780346280008,53325.13167000001 2025-09-18,19:39:30.000,261,11054356,3125,0,1758224369,13113.40655218,31310.78538309,53325.15961848001 2025-09-18,19:39:31.000,261,11054270,2764,0,1758224370,13113.393079559995,34078.92234105,53325.25045104001 2025-09-18,19:39:32.000,261,11054247,3485,0,1758224371,13113.44697004,29926.738051499997,53325.13167000001 2025-09-18,19:39:33.000,261,11054288,2965,0,1758224372,13113.40655218,29465.273805179997,53325.17359272 2025-09-18,19:39:34.000,261,11054354,3045,0,1758224373,13113.433497419996,30388.040167829997,53325.236476800004 2025-09-18,19:39:35.000,261,11054278,2925,0,1758224374,13113.48065158999,31310.75718657,53325.19455408 2025-09-18,19:39:36.000,261,11054290,3205,0,1758224375,13113.494124209996,28081.261719240007,53325.15961848001 2025-09-18,19:39:37.000,261,11054334,2925,0,1758224376,13113.568223620001,33156.085487100005,53325.257438160006 2025-09-18,19:39:38.000,261,11054335,3645,0,1758224377,13113.554750999996,28542.570884700006,53325.2015412 2025-09-18,19:39:39.000,261,11054297,3525,0,1758224378,13113.669268270001,32694.783370770005,53325.25045104001 2025-09-18,19:39:40.000,261,11054359,3525,0,1758224379,13113.716422439997,28081.106638380006,53325.22250256 2025-09-18,19:39:41.000,261,11054383,3605,0,1758224380,13113.810730780002,30849.15900678,53325.257438160006 2025-09-18,19:39:42.000,261,11054321,3444,0,1758224381,13113.844412329992,27619.762227269995,53325.236476800004 2025-09-18,19:39:43.000,261,11054416,3125,0,1758224382,13113.864621259992,28542.46514775,53325.32730936001 2025-09-18,19:39:44.000,261,11054299,3685,0,1758224383,13113.905039119993,32233.262731409995,53325.29237376 2025-09-18,19:39:45.000,261,11054279,3485,0,1758224384,13113.938720669998,28080.944508390006,53325.2714124 2025-09-18,19:39:46.000,261,11054255,3085,0,1758224385,13113.992611150003,28080.972704910004,53325.285386640004 2025-09-18,19:39:47.000,261,11054309,2925,0,1758224386,13114.019556389998,31310.348337029995,53325.187566960005 2025-09-18,19:39:48.000,261,11054222,3125,0,1758224387,13114.059974249998,29926.301005440007,53325.27839952001 2025-09-18,19:39:49.000,261,11054250,3125,0,1758224388,13114.107128419993,26235.49637265,53325.32730936001 2025-09-18,19:39:50.000,261,11054315,3685,0,1758224389,13114.093655799988,29926.37854587,53325.306348000006 2025-09-18,19:39:51.000,261,11054330,3045,0,1758224390,13114.140809969998,27158.206342260004,53325.36923208 2025-09-18,19:39:52.000,261,11054356,3245,0,1758224391,13114.208173069994,25774.159010670002,53325.355257840005 2025-09-18,19:39:53.000,261,11054339,3605,0,1758224392,13114.134073659989,28542.077445600007,53325.31333512 2025-09-18,19:39:54.000,261,11054366,3165,0,1758224393,13114.120601039998,34078.33726326001,53325.29936088001 2025-09-18,19:39:55.000,261,11054367,3444,0,1758224394,13114.187964139994,33155.711883209995,53325.38320632 2025-09-18,19:39:56.000,261,11054401,3485,0,1758224395,13114.214909379989,32694.332226450002,53325.46705176001 2025-09-18,19:39:57.000,261,11054432,3005,0,1758224396,13114.241854619999,31310.221452690006,53325.39019344 2025-09-18,19:39:58.000,261,11054283,3525,0,1758224397,13114.214909379989,26235.33424266,53325.4111548 2025-09-18,19:39:59.000,261,11054383,3405,0,1758224398,13114.282272479999,32694.170096460002,53325.36224496 2025-09-18,19:40:00.000,261,11054389,3645,0,1758224399,13114.29574509999,26696.608162470002,53325.39718056001 2025-09-18,19:40:01.000,261,11054362,2685,0,1758224400,13114.248590929994,26696.572916820005,53325.38320632 2025-09-18,19:40:02.000,261,11054347,3325,0,1758224401,13114.309217719994,27619.282886429995,53325.453077520004 2025-09-18,19:40:03.000,261,11054367,3325,0,1758224402,13114.32269034,27157.896180540003,53325.56487144001 2025-09-18,19:40:04.000,261,11054368,3085,0,1758224403,13114.35637188999,29464.78036608,53325.49500024001 2025-09-18,19:40:05.000,261,11054374,2885,0,1758224404,13114.38331713,29926.096580669997,53325.425129040006 2025-09-18,19:40:06.000,261,11054369,3565,0,1758224405,13114.34289927,27619.261739039997,53325.474038880006 2025-09-18,19:40:07.000,261,11054359,3525,0,1758224406,13114.42373499,25773.919340249995,53325.522948720005 2025-09-18,19:40:08.000,261,11054346,3365,0,1758224407,13114.390053439995,31771.41783207,53325.52993584 2025-09-18,19:40:09.000,261,11054384,3205,0,1758224408,13114.390053439995,28541.97875778,53325.54391008001 2025-09-18,19:40:10.000,261,11054371,3645,0,1758224409,13114.41699867999,30848.630322030003,53325.59980704 2025-09-18,19:40:11.000,261,11054324,3085,0,1758224410,13114.410262369995,29464.60413783,53325.571858560004 2025-09-18,19:40:13.000,261,11054244,2844,0,1758224412,13114.38331713,31771.361439030006,53325.54391008001 2025-09-18,19:40:14.000,261,11054437,3525,0,1758224413,13114.369844509994,32694.085506899995,53325.55788432 2025-09-18,19:40:15.000,261,11054440,2925,0,1758224414,13114.35637188999,25312.511486970005,53325.54391008001 2025-09-18,19:40:16.000,261,11054482,3165,0,1758224415,13114.37658081999,31309.932438360003,53325.55788432 2025-09-18,19:40:17.000,261,11054335,3365,0,1758224416,13114.34289927,29925.807566339994,53325.571858560004 2025-09-18,19:40:18.000,261,11054261,3165,0,1758224417,13114.34289927,29464.625285219998,53325.63474264001 2025-09-18,19:40:19.000,261,11054305,3485,0,1758224418,13114.235118309989,27157.811590979996,53325.54391008001 2025-09-18,19:40:20.000,261,11054436,3045,0,1758224419,13114.34289927,33155.19729672,53325.49500024001 2025-09-18,19:40:21.000,261,11054348,3085,0,1758224420,13114.309217719994,30848.67261681,53325.55788432 2025-09-18,19:40:22.000,261,11054402,3245,0,1758224421,13114.27553616999,30387.180173970002,53325.52993584 2025-09-18,19:40:23.000,261,11054367,3365,0,1758224422,13114.262063549999,28541.83777518,53325.620768400004 2025-09-18,19:40:24.000,261,11054474,3205,0,1758224423,13114.27553616999,24851.0824863,53325.58583280001 2025-09-18,19:40:25.000,261,11054251,3605,0,1758224424,13114.248590929994,29003.14694064,53325.52993584 2025-09-18,19:40:26.000,261,11054312,3245,0,1758224425,13114.241854619999,32232.607162319997,53325.58583280001 2025-09-18,19:40:27.000,261,11054432,3285,0,1758224426,13114.25532723999,32232.614211449996,53325.57884568 2025-09-18,19:40:28.000,261,11054235,3605,0,1758224427,13114.268799859994,27157.867984020006,53325.62775552 2025-09-18,19:40:29.000,261,11054408,3285,0,1758224428,13114.25532723999,28541.795480400004,53325.620768400004 2025-09-18,19:40:30.000,261,11054277,3565,0,1758224429,13114.154282589989,29003.196284549995,53325.56487144001 2025-09-18,19:40:31.000,261,11054200,3125,0,1758224430,13114.194700449989,27619.106658179997,53325.55788432 2025-09-18,19:40:32.000,261,11054346,2764,0,1758224431,13114.194700449989,29925.828713730007,53325.481026 2025-09-18,19:40:33.000,261,11054466,2965,0,1758224432,13114.120601039998,28080.472216680006,53325.51596160001 2025-09-18,19:40:34.000,261,11054309,3685,0,1758224433,13114.113864729989,32232.670604490006,53325.481026 2025-09-18,19:40:35.000,261,11054250,2925,0,1758224434,13114.107128419993,29925.779369819997,53325.5508972 2025-09-18,19:40:36.000,261,11054238,3005,0,1758224435,13114.127337349993,31309.96063488,53325.48801312 2025-09-18,19:40:37.000,261,11054254,3125,0,1758224436,13114.039765319998,31771.354389900007,53325.50198736 2025-09-18,19:40:38.000,261,11054386,3285,0,1758224437,13114.080183179998,29464.61118696,53325.5508972 2025-09-18,19:40:39.000,261,11054287,3725,0,1758224438,13114.147546279994,33155.32418106,53325.592819920006 2025-09-18,19:40:40.000,261,11054172,2925,0,1758224439,13114.033029009988,29003.062351080007,53325.52993584 2025-09-18,19:40:41.000,261,11054384,3205,0,1758224440,13114.100392109998,28080.422872769996,53325.5508972 2025-09-18,19:40:42.000,261,11054328,2844,0,1758224441,13114.026292699993,29925.72297678,53325.57884568 2025-09-18,19:40:43.000,261,11054436,2685,0,1758224442,13114.059974249998,32232.5789658,53325.55788432 2025-09-18,19:40:44.000,261,11054319,3605,0,1758224443,13114.120601039998,28080.408774509997,53325.60679416 2025-09-18,19:40:45.000,261,11054292,2925,0,1758224444,13114.134073659989,33155.133854550004,53325.571858560004 2025-09-18,19:40:46.000,261,11054335,3525,0,1758224445,13114.147546279994,29464.44200784,53325.57884568 2025-09-18,19:40:47.000,261,11054294,2725,0,1758224446,13114.167755209994,33616.48531479,53325.56487144001 2025-09-18,19:40:48.000,261,11054486,2725,0,1758224447,13114.228381999994,28080.331234080004,53325.52993584 2025-09-18,19:40:49.000,261,11054310,3165,0,1758224448,13114.25532723999,30848.376553349997,53325.571858560004 2025-09-18,19:40:50.000,261,11054318,3165,0,1758224449,13114.31595402999,27157.62126447,53325.46705176001 2025-09-18,19:40:51.000,261,11054369,3444,0,1758224450,13114.31595402999,32232.374541030003,53325.56487144001 2025-09-18,19:40:52.000,261,11054410,3325,0,1758224451,13114.302481409999,29464.322172629996,53325.55788432 2025-09-18,19:40:53.000,261,11054443,3685,0,1758224452,13114.302481409999,30848.418848129993,53325.49500024001 2025-09-18,19:40:54.000,261,11054377,3444,0,1758224453,13114.34289927,29464.251681330003,53325.655704 2025-09-18,19:40:55.000,261,11054384,3325,0,1758224454,13114.38331713,29002.893171960008,53325.571858560004 2025-09-18,19:40:56.000,261,11054391,3645,0,1758224455,13114.41699867999,25773.482294190006,53325.58583280001 2025-09-18,19:40:57.000,261,11054240,3205,0,1758224456,13114.44394392,26696.14291989,53325.56487144001 2025-09-18,19:40:58.000,261,11054336,3205,0,1758224457,13114.44394392,31309.671620549998,53325.64871688 2025-09-18,19:40:59.000,261,11054269,3885,0,1758224458,13114.45741653999,31309.594080120005,53325.641729760006 2025-09-18,19:41:00.000,261,11054365,3485,0,1758224459,13114.511307019995,30848.291963790005,53325.66269112001 2025-09-18,19:41:01.000,261,11054323,3525,0,1758224460,13114.52477964,26696.100625110004,53325.62775552 2025-09-18,19:41:02.000,261,11054335,3285,0,1758224461,13114.52477964,29925.455109839997,53325.66967824 2025-09-18,19:41:03.000,261,11054477,3725,0,1758224462,13114.52477964,27618.775349069998,53325.68365248001 2025-09-18,19:41:04.000,261,11054293,3485,0,1758224463,13114.5651975,28541.379581729998,53325.67666536 2025-09-18,19:41:05.000,261,11054311,3685,0,1758224464,13114.60561536,28541.450073030006,53325.655704 2025-09-18,19:41:06.000,261,11054405,3565,0,1758224465,13114.652769529996,26696.072428590007,53325.809420640006 2025-09-18,19:41:07.000,261,11054342,3205,0,1758224466,13114.652769529996,28541.428925639993,53325.788459280004 2025-09-18,19:41:08.000,261,11054373,3485,0,1758224467,13114.66624215,28541.421876509994,53325.77448504 2025-09-18,19:41:09.000,261,11054364,3205,0,1758224468,13114.70666001,29925.398716800002,53325.76749792 2025-09-18,19:41:10.000,261,11054390,3045,0,1758224469,13114.65950583999,31770.77636124,53325.73256232001 2025-09-18,19:41:11.000,261,11054333,3525,0,1758224470,13114.7672868,29002.759238490005,53325.7255752 2025-09-18,19:41:12.000,261,11054370,3125,0,1758224471,13114.760550489991,26695.917347730006,53325.75352368001 2025-09-18,19:41:14.000,261,11054319,3605,0,1758224473,13114.72686894,26695.959642510003,53325.76749792 2025-09-18,19:41:15.000,261,11054281,3365,0,1758224474,13114.733605249996,31770.755213850003,53325.84435624 2025-09-18,19:41:16.000,261,11054314,3005,0,1758224475,13114.7672868,30847.988851200003,53325.87929184001 2025-09-18,19:41:17.000,261,11054378,3045,0,1758224476,13114.807704660001,26695.98783903,53325.83038200001 2025-09-18,19:41:18.000,261,11054484,2844,0,1758224477,13114.774023109996,37306.958638469994,53325.85134336001 2025-09-18,19:41:19.000,261,11054367,3605,0,1758224478,13114.827913590001,29463.94151961,53325.956150160004 2025-09-18,19:41:20.000,261,11054395,3165,0,1758224479,13114.7672868,29464.012010909995,53325.82339488 2025-09-18,19:41:21.000,261,11054329,3565,0,1758224480,13114.875067759996,26695.896200339994,53325.8653176 2025-09-18,19:41:22.000,261,11054428,2844,0,1758224481,13114.908749310001,25311.77132832,53325.84435624 2025-09-18,19:41:23.000,261,11054409,3485,0,1758224482,13114.955903479997,31309.368507959996,53325.87230472 2025-09-18,19:41:24.000,261,11054347,3405,0,1758224483,13114.962639789992,27618.613219079998,53325.858330480005 2025-09-18,19:41:25.000,261,11054362,3005,0,1758224484,13114.935694549997,32231.965691489997,53325.83038200001 2025-09-18,19:41:26.000,261,11054370,3005,0,1758224485,13114.976112409997,30847.932458159994,53325.81640776 2025-09-18,19:41:27.000,261,11054486,3205,0,1758224486,13115.036739199997,27618.528629520006,53325.7954464 2025-09-18,19:41:28.000,261,11054337,3804,0,1758224487,13115.009793960002,30847.890163379998,53325.81640776 2025-09-18,19:41:29.000,261,11054350,3005,0,1758224488,13115.009793960002,30847.981802070004,53325.82339488 2025-09-18,19:41:30.000,261,11054349,3645,0,1758224489,13114.962639789992,30386.595096179997,53325.80243352001 2025-09-18,19:41:31.000,261,11054465,3325,0,1758224490,13114.996321339997,29463.913323090004,53325.84435624 2025-09-18,19:41:32.000,261,11054394,2925,0,1758224491,13115.050211820002,30848.00999859,53325.83038200001 2025-09-18,19:41:33.000,261,11054434,2525,0,1758224492,13115.003057649992,28079.795500199994,53325.80243352001 2025-09-18,19:41:34.000,261,11054303,3605,0,1758224493,13114.962639789992,38690.857938329995,53325.87929184001 2025-09-18,19:41:35.000,261,11054329,3405,0,1758224494,13114.996321339997,32693.39469216,53325.928201680006 2025-09-18,19:41:36.000,261,11054390,3125,0,1758224495,13115.016530269997,29463.983814389998,53325.87929184001 2025-09-18,19:41:37.000,261,11054341,3405,0,1758224496,13114.962639789992,29463.95561787,53325.907240320004 2025-09-18,19:41:38.000,261,11054216,2844,0,1758224497,13114.942430859992,28541.273844780007,53325.85134336001 2025-09-18,19:41:39.000,261,11054282,2885,0,1758224498,13114.881804069992,29463.94151961,53325.9351888 2025-09-18,19:41:40.000,261,11054352,3045,0,1758224499,13114.881804069992,32232.0855267,53325.89326608 2025-09-18,19:41:41.000,261,11054409,3525,0,1758224500,13114.834649899996,29002.632354150002,53325.91422744 2025-09-18,19:41:42.000,261,11054319,3365,0,1758224501,13114.875067759996,31770.755213850003,53325.92121456001 2025-09-18,19:41:43.000,261,11054406,3285,0,1758224502,13114.875067759996,25311.975753089995,53325.83736912 2025-09-18,19:41:44.000,261,11054350,3245,0,1758224503,13114.814440969996,28080.077465399998,53325.907240320004 2025-09-18,19:41:45.000,261,11054291,3685,0,1758224504,13114.827913590001,27157.325201009997,53325.84435624 2025-09-18,19:41:46.000,261,11054346,3005,0,1758224505,13114.774023109996,31770.78341037,53325.7954464 2025-09-18,19:41:47.000,261,11054493,3365,0,1758224506,13114.807704660001,29925.307078109996,53325.81640776 2025-09-18,19:41:48.000,261,11054412,2965,0,1758224507,13114.787495730001,29002.731041969993,53325.89326608 2025-09-18,19:41:49.000,261,11054324,2805,0,1758224508,13114.74707787,34077.53366243999,53325.7954464 2025-09-18,19:41:50.000,261,11054434,2885,0,1758224509,13114.760550489991,26234.657526180003,53325.739549440004 2025-09-18,19:41:51.000,261,11054354,3365,0,1758224510,13114.740341559991,29925.40576593,53325.73256232001 2025-09-18,19:41:52.000,261,11054346,2965,0,1758224511,13114.780759419991,33154.84484022,53325.809420640006 2025-09-18,19:41:53.000,261,11054265,3485,0,1758224512,13114.794232039996,29925.335274629993,53325.80243352001 2025-09-18,19:41:54.000,261,11054334,3045,0,1758224513,13114.807704660001,28541.330237820002,53325.78147216001 2025-09-18,19:41:55.000,261,11054311,3365,0,1758224514,13114.827913590001,33616.1822022,53325.760510800006 2025-09-18,19:41:56.000,261,11054314,3125,0,1758224515,13114.821177279991,29925.285930719998,53325.760510800006 2025-09-18,19:41:57.000,261,11054300,3205,0,1758224516,13114.807704660001,29925.307078109996,53325.809420640006 2025-09-18,19:41:58.000,261,11054381,3685,0,1758224517,13114.807704660001,27157.233562320005,53325.809420640006 2025-09-18,19:41:59.000,261,11054471,3444,0,1758224518,13114.848122520001,25773.179181600004,53325.81640776 2025-09-18,19:42:00.000,261,11054404,3485,0,1758224519,13114.814440969996,28541.245648259996,53325.788459280004 2025-09-18,19:42:01.000,261,11054450,2965,0,1758224520,13114.848122520001,26234.396708369997,53325.7255752 2025-09-18,19:42:02.000,261,11054393,3405,0,1758224521,13114.875067759996,35000.02510902,53325.84435624 2025-09-18,19:42:03.000,261,11054398,2764,0,1758224522,13114.841386209991,29925.060358560004,53325.81640776 2025-09-18,19:42:04.000,261,11054419,3645,0,1758224523,13114.875067759996,28541.03417436,53325.788459280004 2025-09-18,19:42:05.000,261,11054402,2764,0,1758224524,13114.861595139992,29925.060358560004,53325.74653656 2025-09-18,19:42:06.000,261,11054349,3565,0,1758224525,13114.949167170002,28541.005977840003,53325.81640776 2025-09-18,19:42:07.000,261,11054191,3525,0,1758224526,13114.881804069992,32693.07748131,53325.74653656 2025-09-18,19:42:08.000,261,11054349,3485,0,1758224527,13114.908749310001,27618.204369540006,53325.690639600005 2025-09-18,19:42:09.000,261,11054446,3005,0,1758224528,13114.888540380001,29925.053309430004,53325.739549440004 2025-09-18,19:42:10.000,261,11054307,3405,0,1758224529,13114.935694549997,28540.89319176,53325.760510800006 2025-09-18,19:42:11.000,261,11054380,3085,0,1758224530,13114.955903479997,24850.13085375,53325.75352368001 2025-09-18,19:42:12.000,261,11054384,2925,0,1758224531,13114.955903479997,29002.18825896,53325.80243352001 2025-09-18,19:42:13.000,261,11054399,3525,0,1758224532,13114.949167170002,31770.177185189998,53325.83736912 2025-09-18,19:42:14.000,261,11054212,3045,0,1758224533,13114.922221929992,31308.769331910007,53325.760510800006 2025-09-18,19:42:15.000,261,11054232,3005,0,1758224534,13114.854858829996,32231.43700674,53325.690639600005 2025-09-18,19:42:16.000,261,11054329,3845,0,1758224535,13114.949167170002,30386.122804469996,53325.71160096001 2025-09-18,19:42:17.000,261,11054386,3165,0,1758224536,13114.922221929992,29924.862982920007,53325.760510800006 2025-09-18,19:42:18.000,261,11054366,2844,0,1758224537,13114.908749310001,29924.686754669994,53325.81640776 2025-09-18,19:42:19.000,261,11054312,2685,0,1758224538,13114.895276689997,30386.059362300002,53325.75352368001 2025-09-18,19:42:20.000,261,11054337,3085,0,1758224539,13114.881804069992,30847.502461230004,53325.655704 2025-09-18,19:42:21.000,261,11054339,3565,0,1758224540,13114.848122520001,29002.054325489997,53325.74653656 2025-09-18,19:42:22.000,261,11054383,3685,0,1758224541,13114.881804069992,31308.85392147,53325.760510800006 2025-09-18,19:42:23.000,261,11054363,3685,0,1758224542,13114.868331450001,31308.83982321,53325.71858808 2025-09-18,19:42:24.000,261,11054362,3165,0,1758224543,13114.875067759996,32692.943547839997,53325.71858808 2025-09-18,19:42:25.000,261,11054391,3605,0,1758224544,13114.868331450001,30386.143951859995,53325.71160096001 2025-09-18,19:42:26.000,261,11054366,3125,0,1758224545,13114.821177279991,29001.990883320002,53325.71160096001 2025-09-18,19:42:27.000,261,11054298,3365,0,1758224546,13114.827913590001,30847.495412100005,53325.760510800006 2025-09-18,19:42:28.000,261,11054360,3045,0,1758224547,13114.841386209991,29924.79954075,53325.67666536 2025-09-18,19:42:29.000,261,11054384,3165,0,1758224548,13114.848122520001,30847.439019059995,53325.71160096001 2025-09-18,19:42:30.000,261,11054393,3685,0,1758224549,13114.787495730001,26695.402761239995,53325.73256232001 2025-09-18,19:42:31.000,261,11054407,3485,0,1758224550,13114.780759419991,31770.14898867,53325.7255752 2025-09-18,19:42:32.000,261,11054403,3525,0,1758224551,13114.848122520001,31308.85392147,53325.71858808 2025-09-18,19:42:33.000,261,11054430,3365,0,1758224552,13114.787495730001,31770.212430839994,53325.74653656 2025-09-18,19:42:34.000,261,11054396,3165,0,1758224553,13114.7672868,32231.592087600002,53325.71858808 2025-09-18,19:42:35.000,261,11054367,3245,0,1758224554,13114.74707787,29463.405785730007,53325.71858808 2025-09-18,19:42:36.000,261,11054360,3085,0,1758224555,13114.70666001,30847.439019059995,53325.74653656 2025-09-18,19:42:37.000,261,11054366,3165,0,1758224556,13114.68645108,29463.398736600007,53325.71160096001 2025-09-18,19:42:38.000,261,11054217,3605,0,1758224557,13114.67971476999,29924.743147710004,53325.7255752 2025-09-18,19:42:39.000,261,11054391,3605,0,1758224558,13114.612351669995,29463.441031380004,53325.70461384 2025-09-18,19:42:40.000,261,11054271,3605,0,1758224559,13114.62582429,29002.16711157,53325.70461384 2025-09-18,19:42:41.000,261,11054337,3365,0,1758224560,13114.54498857,34538.215455330006,53325.64871688 2025-09-18,19:42:42.000,261,11054259,4125,0,1758224561,13114.511307019995,32231.486350649997,53325.67666536 2025-09-18,19:42:43.000,261,11054390,3285,0,1758224562,13114.51804332999,28540.695816120002,53325.690639600005 2025-09-18,19:42:44.000,261,11054310,3245,0,1758224563,13114.50457071,25772.650496849994,53325.788459280004 2025-09-18,19:42:45.000,261,11054351,3525,0,1758224564,13114.51804332999,23004.506489759995,53325.66967824 2025-09-18,19:42:46.000,261,11054341,3645,0,1758224565,13114.551724879995,26233.910318399998,53325.690639600005 2025-09-18,19:42:47.000,261,11054362,3165,0,1758224566,13114.49783439999,29463.271852260004,53325.66269112001 2025-09-18,19:42:48.000,261,11054343,3685,0,1758224567,13114.49783439999,29463.349392689997,53325.66967824 2025-09-18,19:42:49.000,261,11054226,2844,0,1758224568,13114.53825225999,30386.017067520006,53325.592819920006 2025-09-18,19:42:50.000,261,11054491,3365,0,1758224569,13114.51804332999,32231.331269789996,53325.62775552 2025-09-18,19:42:51.000,261,11054367,3245,0,1758224570,13114.491098089995,29924.644459889998,53325.56487144001 2025-09-18,19:42:52.000,261,11054329,3605,0,1758224571,13114.450680229995,32692.626336989997,53325.641729760006 2025-09-18,19:42:53.000,261,11054477,3605,0,1758224572,13114.47762546999,28079.189275020006,53325.52993584 2025-09-18,19:42:54.000,261,11054267,3085,0,1758224573,13114.42373499,25772.43902295,53325.54391008001 2025-09-18,19:42:55.000,261,11054387,3605,0,1758224574,13114.430471299995,31769.874072599996,53325.571858560004 2025-09-18,19:42:56.000,261,11054431,3605,0,1758224575,13114.43720760999,26233.769335799996,53325.592819920006 2025-09-18,19:42:57.000,261,11054353,3365,0,1758224576,13114.47762546999,33615.18122574,53325.55788432 2025-09-18,19:42:58.000,261,11054268,3005,0,1758224577,13114.410262369995,28540.54073526,53325.53692296 2025-09-18,19:42:59.000,261,11054339,3405,0,1758224578,13114.44394392,28540.442047439996,53325.54391008001 2025-09-18,19:43:00.000,261,11054313,3605,0,1758224579,13114.35637188999,29001.765311159994,53325.55788432 2025-09-18,19:43:01.000,261,11054257,3685,0,1758224580,13114.430471299995,28079.217471540003,53325.55788432 2025-09-18,19:43:02.000,261,11054322,3045,0,1758224581,13114.39678974999,28540.590079169997,53325.53692296 2025-09-18,19:43:03.000,261,11054390,3085,0,1758224582,13114.42373499,25311.024120539994,53325.481026 2025-09-18,19:43:04.000,261,11054455,3485,0,1758224583,13114.369844509994,30847.305085590007,53325.58583280001 2025-09-18,19:43:05.000,261,11054329,3444,0,1758224584,13114.37658081999,32692.725024810003,53325.57884568 2025-09-18,19:43:06.000,261,11054294,2725,0,1758224585,13114.38331713,27617.837814779996,53325.55788432 2025-09-18,19:43:07.000,261,11054351,3485,0,1758224586,13114.46415285,32692.6051896,53325.51596160001 2025-09-18,19:43:08.000,261,11054355,3565,0,1758224587,13114.40352606,27617.837814779996,53325.50897448 2025-09-18,19:43:09.000,261,11054377,3325,0,1758224588,13114.39678974999,31308.571956269996,53325.571858560004 2025-09-18,19:43:10.000,261,11054415,3525,0,1758224589,13114.39678974999,30385.91133057,53325.57884568 2025-09-18,19:43:11.000,261,11054353,3525,0,1758224590,13114.369844509994,30847.319183850006,53325.592819920006 2025-09-18,19:43:12.000,261,11054406,3085,0,1758224591,13114.37658081999,26695.17718908,53325.481026 2025-09-18,19:43:13.000,261,11054347,3605,0,1758224592,13114.369844509994,31308.571956269996,53325.55788432 2025-09-18,19:43:14.000,261,11054411,3565,0,1758224593,13114.34289927,29463.16611531,53325.54391008001 2025-09-18,19:43:15.000,261,11054301,2885,0,1758224594,13114.38331713,25311.221496180005,53325.53692296 2025-09-18,19:43:16.000,261,11054324,3444,0,1758224595,13114.37658081999,27617.880109560007,53325.52993584 2025-09-18,19:43:17.000,261,11054431,3845,0,1758224596,13114.32269034,29001.906293759996,53325.522948720005 2025-09-18,19:43:18.000,261,11054408,2965,0,1758224597,13114.329426649994,32231.260778490003,53325.51596160001 2025-09-18,19:43:19.000,261,11054387,3525,0,1758224598,13114.34289927,29463.215459219995,53325.5508972 2025-09-18,19:43:20.000,261,11054476,3085,0,1758224599,13114.33616295999,29924.489379029998,53325.51596160001 2025-09-18,19:43:21.000,261,11054379,3444,0,1758224600,13114.369844509994,29001.807605940005,53325.49500024001 2025-09-18,19:43:22.000,261,11054397,3605,0,1758224601,13114.34289927,30847.2134469,53325.44609040001 2025-09-18,19:43:23.000,261,11054399,3685,0,1758224602,13114.329426649994,25311.002973149996,53325.49500024001 2025-09-18,19:43:24.000,261,11054318,2844,0,1758224603,13114.37658081999,31769.704893479997,53325.453077520004 2025-09-18,19:43:25.000,261,11054325,3405,0,1758224604,13114.410262369995,28079.069439810002,53325.53692296 2025-09-18,19:43:26.000,261,11054353,3605,0,1758224605,13114.410262369995,31769.81767956,53325.53692296 2025-09-18,19:43:27.000,261,11054361,3565,0,1758224606,13114.430471299995,29462.975788800002,53325.51596160001 2025-09-18,19:43:28.000,261,11054371,3765,0,1758224607,13114.38331713,32692.464206999997,53325.46705176001 2025-09-18,19:43:29.000,261,11054292,3005,0,1758224608,13114.410262369995,29924.348396429996,53325.48801312 2025-09-18,19:43:30.000,261,11054428,3085,0,1758224609,13114.42373499,29463.081525750007,53325.46006464 2025-09-18,19:43:31.000,261,11054297,3685,0,1758224610,13114.44394392,28540.343359620005,53325.41814192001 2025-09-18,19:43:32.000,261,11054332,3245,0,1758224611,13114.511307019995,32692.372568310006,53325.51596160001 2025-09-18,19:43:33.000,261,11054278,2925,0,1758224612,13114.48436178,33615.089587049995,53325.46006464 2025-09-18,19:43:34.000,261,11054387,3485,0,1758224613,13114.511307019995,28079.041243290005,53325.50198736 2025-09-18,19:43:35.000,261,11054364,3045,0,1758224614,13114.55846118999,36844.422924390004,53325.51596160001 2025-09-18,19:43:36.000,261,11054374,2805,0,1758224615,13114.511307019995,33153.70993029,53325.39718056001 2025-09-18,19:43:37.000,261,11054413,3245,0,1758224616,13114.51804332999,28540.308113969993,53325.43211616 2025-09-18,19:43:38.000,261,11054329,3605,0,1758224617,13114.531515949995,30385.60821798,53325.39019344 2025-09-18,19:43:39.000,261,11054331,3725,0,1758224618,13114.47762546999,26694.8529291,53325.4111548 2025-09-18,19:43:40.000,261,11054346,2965,0,1758224619,13114.531515949995,31308.332285850003,53325.38320632 2025-09-18,19:43:41.000,261,11054338,3005,0,1758224620,13114.511307019995,31308.35343324,53325.43211616 2025-09-18,19:43:42.000,261,11054371,3485,0,1758224621,13114.49783439999,29462.813658810002,53325.43910328 2025-09-18,19:43:43.000,261,11054311,3444,0,1758224622,13114.49783439999,28540.131885719995,53325.41814192001 2025-09-18,19:43:44.000,261,11054354,3005,0,1758224623,13114.49783439999,29462.961690540003,53325.355257840005 2025-09-18,19:43:45.000,261,11054335,3645,0,1758224624,13114.51804332999,26233.55081277,53325.474038880006 2025-09-18,19:43:46.000,261,11054352,3165,0,1758224625,13114.491098089995,24849.425940750007,53325.50198736 2025-09-18,19:43:47.000,261,11054312,3045,0,1758224626,13114.45741653999,27617.605193490002,53325.46705176001 2025-09-18,19:43:48.000,261,11054382,3325,0,1758224627,13114.45741653999,24388.173168330002,53325.43211616 2025-09-18,19:43:49.000,261,11054338,3205,0,1758224628,13114.390053439995,33615.02614488,53325.474038880006 2025-09-18,19:43:50.000,261,11054371,3605,0,1758224629,13114.41699867999,31308.311138460005,53325.5508972 2025-09-18,19:43:51.000,261,11054362,2965,0,1758224630,13114.3631082,24388.264807019994,53325.43211616 2025-09-18,19:43:52.000,261,11054401,3125,0,1758224631,13114.39678974999,30846.945579959996,53325.5508972 2025-09-18,19:43:53.000,261,11054364,2885,0,1758224632,13114.289008789994,29463.00398532,53325.56487144001 2025-09-18,19:43:54.000,261,11054305,3645,0,1758224633,13114.289008789994,29001.666623340003,53325.50198736 2025-09-18,19:43:55.000,261,11054269,3444,0,1758224634,13114.221645689999,30385.74920058,53325.38320632 2025-09-18,19:43:56.000,261,11054296,2965,0,1758224635,13114.201436759999,32231.14094328,53325.43910328 2025-09-18,19:43:57.000,261,11054312,3045,0,1758224636,13114.174491519989,29463.060378359995,53325.46006464 2025-09-18,19:43:58.000,261,11054313,3525,0,1758224637,13114.167755209994,29924.341347299996,53325.46705176001 2025-09-18,19:43:59.000,261,11054331,3685,0,1758224638,13114.073446869988,32692.520600040007,53325.4111548 2025-09-18,19:44:00.000,261,11054415,3605,0,1758224639,13114.107128419993,32231.091599370004,53325.453077520004 2025-09-18,19:44:01.000,261,11054350,3205,0,1758224640,13114.086919489993,31769.859974339997,53325.425129040006 2025-09-18,19:44:02.000,261,11054386,3085,0,1758224641,13114.019556389998,28540.41385092,53325.4111548 2025-09-18,19:44:03.000,261,11054373,3685,0,1758224642,13114.012820079988,29924.432985990003,53325.425129040006 2025-09-18,19:44:04.000,261,11054308,3444,0,1758224643,13113.985874839993,31769.859974339997,53325.453077520004 2025-09-18,19:44:05.000,261,11054343,3725,0,1758224644,13113.979138529998,28079.069439810002,53325.44609040001 2025-09-18,19:44:06.000,261,11054137,3485,0,1758224645,13113.911775430002,22542.97175214,53325.38320632 2025-09-18,19:44:07.000,261,11054382,2844,0,1758224646,13113.864621259992,30385.826741009994,53325.43211616 2025-09-18,19:44:08.000,261,11054394,2885,0,1758224647,13113.844412329992,33153.89320767,53325.425129040006 2025-09-18,19:44:09.000,261,11054366,3045,0,1758224648,13113.777049229997,25772.41787556,53325.38320632 2025-09-18,19:44:10.000,261,11054298,3085,0,1758224649,13113.797258159997,26233.783434059995,53325.39019344 2025-09-18,19:44:11.000,261,11054397,3525,0,1758224650,13113.763576609992,29001.906293759996,53325.4111548 2025-09-18,19:44:12.000,261,11054333,3645,0,1758224651,13113.696213509997,24849.764298990005,53325.37621920001 2025-09-18,19:44:13.000,261,11054357,3245,0,1758224652,13113.709686130002,30847.326232980005,53325.36224496 2025-09-18,19:44:14.000,261,11054257,3565,0,1758224653,13113.649059340001,26233.811630580007,53325.39019344 2025-09-18,19:44:15.000,261,11054402,3205,0,1758224654,13113.669268270001,29001.84990072,53325.404167680004 2025-09-18,19:44:16.000,261,11054294,3245,0,1758224655,13113.662531959992,33615.315159210004,53325.4111548 2025-09-18,19:44:17.000,261,11054252,3405,0,1758224656,13113.588432550001,30385.833790139994,53325.39718056001 2025-09-18,19:44:18.000,261,11054465,3845,0,1758224657,13113.574959929996,27156.394715849994,53325.3412836 2025-09-18,19:44:19.000,261,11054391,3645,0,1758224658,13113.601905169991,27617.830765649996,53325.36923208 2025-09-18,19:44:20.000,261,11054313,3605,0,1758224659,13113.615377789996,26695.18423821,53325.355257840005 2025-09-18,19:44:21.000,261,11054296,3125,0,1758224660,13113.54801469,29924.46823164,53325.31333512 2025-09-18,19:44:22.000,261,11054270,2965,0,1758224661,13113.635586719996,30847.128857339994,53325.26442528 2025-09-18,19:44:23.000,261,11054317,3325,0,1758224662,13113.655795649996,31308.409826279996,53325.26442528 2025-09-18,19:44:24.000,261,11054433,3565,0,1758224663,13113.662531959992,29924.369543819994,53325.29237376 2025-09-18,19:44:25.000,261,11054382,3045,0,1758224664,13113.662531959992,29001.779409420007,53325.26442528 2025-09-18,19:44:26.000,261,11054366,2965,0,1758224665,13113.689477200001,24849.67970943,53325.26442528 2025-09-18,19:44:27.000,261,11054361,3525,0,1758224666,13113.642323029992,34999.19331168001,53325.31333512 2025-09-18,19:44:28.000,261,11054366,3205,0,1758224667,13113.608641480001,31308.52261236,53325.32730936001 2025-09-18,19:44:29.000,261,11054423,3485,0,1758224668,13113.649059340001,26233.684746240004,53325.3412836 2025-09-18,19:44:30.000,261,11054362,3085,0,1758224669,13113.595168859996,25772.389679040003,53325.306348000006 2025-09-18,19:44:31.000,261,11054352,3125,0,1758224670,13113.689477200001,28540.39975266,53325.32730936001 2025-09-18,19:44:32.000,261,11054315,3605,0,1758224671,13113.662531959992,32692.492403519995,53325.21551544 2025-09-18,19:44:33.000,261,11054312,3205,0,1758224672,13113.649059340001,29001.617279430007,53325.236476800004 2025-09-18,19:44:34.000,261,11054375,3485,0,1758224673,13113.662531959992,29001.497444220004,53325.22250256 2025-09-18,19:44:35.000,261,11054327,3405,0,1758224674,13113.702949819992,28078.893211560004,53325.25045104001 2025-09-18,19:44:36.000,261,11054318,3245,0,1758224675,13113.676004579997,29924.28495426,53325.18057984001 2025-09-18,19:44:37.000,261,11054410,3165,0,1758224676,13113.682740889992,28078.794523739998,53325.18057984001 2025-09-18,19:44:38.000,261,11054302,2725,0,1758224677,13113.669268270001,32692.139947019998,53325.20852832001 2025-09-18,19:44:39.000,261,11054355,3325,0,1758224678,13113.716422439997,27156.091603260007,53325.22250256 2025-09-18,19:44:40.000,261,11054438,3005,0,1758224679,13113.655795649996,33153.5478003,53325.2714124 2025-09-18,19:44:41.000,261,11054475,3645,0,1758224680,13113.783785539992,27156.035210219998,53325.20852832001 2025-09-18,19:44:42.000,261,11054255,3565,0,1758224681,13113.750103990002,26233.24770018,53325.17359272 2025-09-18,19:44:43.000,261,11054418,3045,0,1758224682,13113.763576609992,27617.30913003,53325.14564424 2025-09-18,19:44:44.000,261,11054301,3565,0,1758224683,13113.830939710002,31769.36653524,53325.19455408 2025-09-18,19:44:45.000,261,11054326,3085,0,1758224684,13113.770312920002,28078.62534462,53325.24346392 2025-09-18,19:44:46.000,261,11054436,3125,0,1758224685,13113.810730780002,32230.79553591,53325.187566960005 2025-09-18,19:44:47.000,261,11054363,3525,0,1758224686,13113.844412329992,25771.889190810005,53325.18057984001 2025-09-18,19:44:48.000,261,11054378,3125,0,1758224687,13113.905039119993,32230.753241130005,53325.0967344 2025-09-18,19:44:49.000,261,11054441,3525,0,1758224688,13113.898302809997,33614.63844273001,53325.12468288 2025-09-18,19:44:50.000,261,11054329,3444,0,1758224689,13113.911775430002,30385.410842340003,53325.15263136 2025-09-18,19:44:51.000,261,11054273,3765,0,1758224690,13113.830939710002,29462.714970989997,53325.15961848001 2025-09-18,19:44:52.000,261,11054406,3125,0,1758224691,13113.884830189992,25310.65756578,53325.17359272 2025-09-18,19:44:53.000,261,11054419,3325,0,1758224692,13113.878093879997,30385.530677550007,53325.1666056 2025-09-18,19:44:54.000,261,11054275,3325,0,1758224693,13113.837676019997,31308.177204990003,53325.10372152 2025-09-18,19:44:55.000,261,11054413,3405,0,1758224694,13113.891566500002,32230.880125469994,53325.12468288 2025-09-18,19:44:56.000,261,11054352,3005,0,1758224695,13113.911775430002,26694.810634320005,53325.07577304 2025-09-18,19:44:57.000,261,11054363,3645,0,1758224696,13113.905039119993,34537.71496709999,53325.187566960005 2025-09-18,19:44:58.000,261,11054312,3205,0,1758224697,13113.891566500002,31769.585058269993,53325.187566960005 2025-09-18,19:44:59.000,261,11054346,3085,0,1758224698,13113.952193290002,28540.202377020003,53325.19455408 2025-09-18,19:45:00.000,261,11054342,2844,0,1758224699,13113.918511739997,25772.128861229998,53325.14564424 2025-09-18,19:45:01.000,261,11054314,3045,0,1758224700,13113.925248049993,32230.915371120005,53325.21551544 2025-09-18,19:45:02.000,261,11054323,3565,0,1758224701,13113.938720669998,33615.082537919996,53325.22250256 2025-09-18,19:45:03.000,261,11054364,3045,0,1758224702,13113.905039119993,27617.61224262,53325.19455408 2025-09-18,19:45:04.000,261,11054300,2844,0,1758224703,13113.898302809997,30847.001973000006,53325.24346392 2025-09-18,19:45:05.000,261,11054376,2965,0,1758224704,13113.925248049993,25772.241647310002,53325.24346392 2025-09-18,19:45:06.000,261,11054326,3165,0,1758224705,13113.918511739997,34999.158066029995,53325.236476800004 2025-09-18,19:45:07.000,261,11054242,3205,0,1758224706,13113.918511739997,28540.301064839994,53325.25045104001 2025-09-18,19:45:08.000,261,11054369,3325,0,1758224707,13113.918511739997,31308.346384110002,53325.306348000006 2025-09-18,19:45:09.000,261,11054407,3245,0,1758224708,13113.931984360002,33153.780421589996,53325.27839952001 2025-09-18,19:45:10.000,261,11054345,3205,0,1758224709,13113.871357570002,30846.987874740007,53325.25045104001 2025-09-18,19:45:11.000,261,11054443,3605,0,1758224710,13113.878093879997,28078.984850249995,53325.15961848001 2025-09-18,19:45:12.000,261,11054327,3725,0,1758224711,13113.871357570002,31769.68374609,53325.20852832001 2025-09-18,19:45:13.000,261,11054354,3325,0,1758224712,13113.864621259992,24849.538726829996,53325.15961848001 2025-09-18,19:45:14.000,261,11054348,3085,0,1758224713,13113.884830189992,27617.492407409998,53325.1666056 2025-09-18,19:45:15.000,261,11054237,3765,0,1758224714,13113.844412329992,34999.010034299994,53325.20852832001 2025-09-18,19:45:16.000,261,11054209,3605,0,1758224715,13113.857884949997,28540.174180500006,53325.2714124 2025-09-18,19:45:17.000,261,11054367,3485,0,1758224716,13113.871357570002,26233.508517990005,53325.21551544 2025-09-18,19:45:18.000,261,11054321,3845,0,1758224717,13113.851148640002,29924.32019991,53325.257438160006 2025-09-18,19:45:19.000,261,11054381,3525,0,1758224718,13113.824203399992,31308.339334980003,53325.22250256 2025-09-18,19:45:20.000,261,11054321,3525,0,1758224719,13113.743367679992,26694.888174749998,53325.14564424 2025-09-18,19:45:21.000,261,11054385,3485,0,1758224720,13113.783785539992,29462.933494020006,53325.2015412 2025-09-18,19:45:22.000,261,11054377,3485,0,1758224721,13113.736631369997,31769.606205660006,53325.19455408 2025-09-18,19:45:23.000,261,11054341,3685,0,1758224722,13113.702949819992,29924.32019991,53325.26442528 2025-09-18,19:45:24.000,261,11054375,3365,0,1758224723,13113.689477200001,30846.938530829997,53325.13167000001 2025-09-18,19:45:25.000,261,11054384,2805,0,1758224724,13113.777049229997,23465.477296979996,53325.12468288 2025-09-18,19:45:26.000,261,11054396,3005,0,1758224725,13113.689477200001,29924.270856000003,53325.1666056 2025-09-18,19:45:27.000,261,11054456,3285,0,1758224726,13113.689477200001,26233.55081277,53325.117695760004 2025-09-18,19:45:28.000,261,11054406,3125,0,1758224727,13113.763576609992,29001.560886389998,53325.15263136 2025-09-18,19:45:29.000,261,11054376,3165,0,1758224728,13113.756840299997,32230.929469380004,53325.15961848001 2025-09-18,19:45:30.000,261,11054394,3285,0,1758224729,13113.696213509997,26694.87407649,53325.0967344 2025-09-18,19:45:31.000,261,11054213,3804,0,1758224730,13113.696213509997,27156.296028030003,53325.08276016001 2025-09-18,19:45:32.000,261,11054380,2965,0,1758224731,13113.716422439997,30847.016071260005,53325.21551544 2025-09-18,19:45:33.000,261,11054366,3405,0,1758224732,13113.723158749992,30385.60821798,53325.1666056 2025-09-18,19:45:34.000,261,11054347,3525,0,1758224733,13113.723158749992,29001.54678813,53325.13167000001 2025-09-18,19:45:35.000,261,11054388,3285,0,1758224734,13113.702949819992,34999.002985169995,53325.08276016001 2025-09-18,19:45:36.000,261,11054375,3645,0,1758224735,13113.676004579997,31308.325236720004,53325.10372152 2025-09-18,19:45:37.000,261,11054350,3285,0,1758224736,13113.702949819992,25772.142959489996,53325.22948968001 2025-09-18,19:45:38.000,261,11054247,3365,0,1758224737,13113.729895060002,26233.452124949996,53325.22948968001 2025-09-18,19:45:39.000,261,11054353,3125,0,1758224738,13113.676004579997,28540.25172093,53325.20852832001 2025-09-18,19:45:40.000,261,11054332,2525,0,1758224739,13113.662531959992,29001.54678813,53325.25045104001 2025-09-18,19:45:41.000,261,11054347,3765,0,1758224740,13113.702949819992,31769.578009139994,53325.11070864001 2025-09-18,19:45:42.000,261,11054421,3405,0,1758224741,13113.682740889992,29001.638426820005,53325.07577304 2025-09-18,19:45:43.000,261,11054390,3405,0,1758224742,13113.709686130002,31769.641451310003,53325.14564424 2025-09-18,19:45:44.000,261,11054345,3565,0,1758224743,13113.709686130002,27617.584046100004,53325.13167000001 2025-09-18,19:45:45.000,261,11054395,3285,0,1758224744,13113.689477200001,29924.249708610005,53325.19455408 2025-09-18,19:45:46.000,261,11054375,3485,0,1758224745,13113.702949819992,28540.202377020003,53325.187566960005 2025-09-18,19:45:47.000,261,11054312,3085,0,1758224746,13113.689477200001,33153.71697942,53325.19455408 2025-09-18,19:45:48.000,261,11054374,3005,0,1758224747,13113.743367679992,31308.36048237,53325.17359272 2025-09-18,19:45:49.000,261,11054326,3045,0,1758224748,13113.716422439997,28078.970751989997,53325.187566960005 2025-09-18,19:45:50.000,261,11054469,3365,0,1758224749,13113.736631369997,29463.00398532,53325.12468288 2025-09-18,19:45:51.000,261,11054379,3525,0,1758224750,13113.736631369997,29924.334298169997,53325.11070864001 2025-09-18,19:45:52.000,261,11054116,2925,0,1758224751,13113.736631369997,26233.56491103,53325.089747280006 2025-09-18,19:45:53.000,261,11054353,3165,0,1758224752,13113.763576609992,31769.796532170003,53325.068785920004 2025-09-18,19:45:54.000,261,11054308,3085,0,1758224753,13113.689477200001,25310.981825759998,53325.068785920004 2025-09-18,19:45:55.000,261,11054299,3365,0,1758224754,13113.716422439997,32692.555845690003,53325.04782456 2025-09-18,19:45:56.000,261,11054303,3565,0,1758224755,13113.790521850002,29001.68777073,53325.08276016001 2025-09-18,19:45:57.000,261,11054342,3005,0,1758224756,13113.763576609992,28079.07648894,53325.07577304 2025-09-18,19:45:58.000,261,11054249,3765,0,1758224757,13113.810730780002,25772.446072079998,53325.0967344 2025-09-18,19:45:59.000,261,11054349,3485,0,1758224758,13113.830939710002,31308.557858009997,53325.0268632 2025-09-18,19:46:00.000,261,11054248,3005,0,1758224759,13113.817467089997,31769.902269119993,53325.0268632 2025-09-18,19:46:01.000,261,11054329,3405,0,1758224760,13113.824203399992,29924.6233125,53325.019876080005 2025-09-18,19:46:02.000,261,11054401,3165,0,1758224761,13113.898302809997,29924.552821200006,53325.06179880001 2025-09-18,19:46:03.000,261,11054325,3405,0,1758224762,13113.878093879997,29463.236606610008,53325.04083744001 2025-09-18,19:46:04.000,261,11054323,3365,0,1758224763,13113.905039119993,33615.35040486,53325.0268632 2025-09-18,19:46:05.000,261,11054217,3565,0,1758224764,13113.844412329992,26695.268827770007,53325.08276016001 2025-09-18,19:46:06.000,261,11054471,3444,0,1758224765,13113.898302809997,25772.58705468,53325.138657120006 2025-09-18,19:46:07.000,261,11054250,3045,0,1758224766,13113.905039119993,32692.696828290005,53325.18057984001 2025-09-18,19:46:08.000,261,11054273,3125,0,1758224767,13113.958929599998,29001.899244629996,53325.2015412 2025-09-18,19:46:09.000,261,11054321,3125,0,1758224768,13113.972402220003,31308.69179148,53325.089747280006 2025-09-18,19:46:10.000,261,11054353,3525,0,1758224769,13113.958929599998,29924.79954075,53325.15961848001 2025-09-18,19:46:11.000,261,11054385,3444,0,1758224770,13113.972402220003,31770.036202589996,53325.11070864001 2025-09-18,19:46:12.000,261,11054385,3165,0,1758224771,13114.012820079988,27156.535698449996,53325.1666056 2025-09-18,19:46:13.000,261,11054390,3085,0,1758224772,13114.026292699993,27156.683730179997,53325.14564424 2025-09-18,19:46:14.000,261,11054380,3125,0,1758224773,13114.006083769993,26695.282926030006,53325.117695760004 2025-09-18,19:46:15.000,261,11054400,3005,0,1758224774,13114.046501629993,29001.913342889995,53325.15961848001 2025-09-18,19:46:16.000,261,11054428,3165,0,1758224775,13114.012820079988,27617.866011299993,53325.14564424 2025-09-18,19:46:17.000,261,11054405,3525,0,1758224776,13114.039765319998,24849.884134199994,53325.22250256 2025-09-18,19:46:18.000,261,11054360,2885,0,1758224777,13114.093655799988,33154.07648505,53325.138657120006 2025-09-18,19:46:19.000,261,11054308,2925,0,1758224778,13114.053237939988,28079.146980239995,53325.257438160006 2025-09-18,19:46:20.000,261,11054306,3165,0,1758224779,13114.140809969998,28540.477293090007,53325.18057984001 2025-09-18,19:46:21.000,261,11054382,3045,0,1758224780,13114.134073659989,28540.533686130002,53325.22948968001 2025-09-18,19:46:22.000,261,11054367,3685,0,1758224781,13114.181227829999,29463.15201705,53325.18057984001 2025-09-18,19:46:23.000,261,11054289,3205,0,1758224782,13114.201436759999,33153.81566724001,53325.20852832001 2025-09-18,19:46:24.000,261,11054331,3645,0,1758224783,13114.241854619999,33153.71697942,53325.15263136 2025-09-18,19:46:25.000,261,11054284,3085,0,1758224784,13114.262063549999,27617.689783049995,53325.21551544 2025-09-18,19:46:26.000,261,11054369,3365,0,1758224785,13114.262063549999,29001.70891812,53325.18057984001 2025-09-18,19:46:27.000,261,11054348,3245,0,1758224786,13114.282272479999,32231.14799241,53325.22948968001 2025-09-18,19:46:28.000,261,11054397,3525,0,1758224787,13114.25532723999,28079.069439810002,53325.19455408 2025-09-18,19:46:29.000,261,11054384,3165,0,1758224788,13114.302481409999,29463.067427489994,53325.25045104001 2025-09-18,19:46:30.000,261,11054372,3125,0,1758224789,13114.329426649994,29001.574984649997,53325.2015412 2025-09-18,19:46:31.000,261,11054376,3125,0,1758224790,13114.302481409999,29462.947592280005,53325.19455408 2025-09-18,19:46:32.000,261,11054329,3125,0,1758224791,13114.329426649994,29462.933494020006,53325.257438160006 2025-09-18,19:46:33.000,261,11054318,3165,0,1758224792,13114.41699867999,29001.54678813,53325.26442528 2025-09-18,19:46:34.000,261,11054333,3685,0,1758224793,13114.45741653999,29462.954641410004,53325.257438160006 2025-09-18,19:46:35.000,261,11054246,3285,0,1758224794,13114.45741653999,25310.897236200006,53325.21551544 2025-09-18,19:46:36.000,261,11054356,3205,0,1758224795,13114.49783439999,25772.1218121,53325.29936088001 2025-09-18,19:46:37.000,261,11054348,3125,0,1758224796,13114.49783439999,24849.425940750007,53325.27839952001 2025-09-18,19:46:38.000,261,11054387,3485,0,1758224797,13114.511307019995,29001.631377690006,53325.2015412 2025-09-18,19:46:39.000,261,11054249,2965,0,1758224798,13114.491098089995,32692.238634840003,53325.27839952001 2025-09-18,19:46:40.000,261,11054314,2885,0,1758224799,13114.45741653999,27156.204389339997,53325.24346392 2025-09-18,19:46:41.000,261,11054277,3645,0,1758224800,13114.470889159995,36844.28899092,53325.306348000006 2025-09-18,19:46:42.000,261,11054357,3525,0,1758224801,13114.47762546999,27617.351424809996,53325.2714124 2025-09-18,19:46:43.000,261,11054313,3405,0,1758224802,13114.491098089995,31308.311138460005,53325.21551544 2025-09-18,19:46:44.000,261,11054289,3565,0,1758224803,13114.430471299995,29001.426952919996,53325.27839952001 2025-09-18,19:46:45.000,261,11054265,3485,0,1758224804,13114.38331713,25310.861990549995,53325.257438160006 2025-09-18,19:46:46.000,261,11054311,3685,0,1758224805,13114.40352606,26233.473272339994,53325.17359272 2025-09-18,19:46:47.000,261,11054331,3685,0,1758224806,13114.34289927,27156.147996300002,53325.24346392 2025-09-18,19:46:48.000,261,11054319,3485,0,1758224807,13114.329426649994,31308.21949977,53325.21551544 2025-09-18,19:46:49.000,261,11054321,3685,0,1758224808,13114.29574509999,26694.69784824,53325.25045104001 2025-09-18,19:46:50.000,261,11054294,3045,0,1758224809,13114.268799859994,32230.887174599993,53325.15961848001 2025-09-18,19:46:51.000,261,11054340,3005,0,1758224810,13114.302481409999,33153.66058638001,53325.15961848001 2025-09-18,19:46:52.000,261,11054344,3085,0,1758224811,13114.262063549999,25310.925432720003,53325.13167000001 2025-09-18,19:46:53.000,261,11054387,3685,0,1758224812,13114.302481409999,29924.376592949993,53325.25045104001 2025-09-18,19:46:54.000,261,11054362,3005,0,1758224813,13114.268799859994,30847.037218650003,53325.187566960005 2025-09-18,19:46:55.000,261,11054251,3165,0,1758224814,13114.329426649994,26694.944567790008,53325.138657120006 2025-09-18,19:46:56.000,261,11054285,3685,0,1758224815,13114.29574509999,29001.560886389998,53325.15961848001 2025-09-18,19:46:57.000,261,11054386,2844,0,1758224816,13114.25532723999,29001.560886389998,53325.18057984001 2025-09-18,19:46:58.000,261,11054349,3565,0,1758224817,13114.248590929994,29924.29200339,53325.17359272 2025-09-18,19:46:59.000,261,11054446,3245,0,1758224818,13114.282272479999,26695.02210822,53325.20852832001 2025-09-18,19:47:00.000,261,11054432,3125,0,1758224819,13114.282272479999,29924.376592949993,53325.24346392 2025-09-18,19:47:01.000,261,11054331,3485,0,1758224820,13114.25532723999,33615.145980090005,53325.21551544 2025-09-18,19:47:02.000,261,11054385,3804,0,1758224821,13114.25532723999,30847.128857339994,53325.25045104001 2025-09-18,19:47:03.000,261,11054400,3245,0,1758224822,13114.214909379989,31308.402777149997,53325.22250256 2025-09-18,19:47:04.000,261,11054358,3285,0,1758224823,13114.268799859994,29924.496428159997,53325.2015412 2025-09-18,19:47:05.000,261,11054416,3045,0,1758224824,13114.181227829999,25772.43902295,53325.10372152 2025-09-18,19:47:06.000,261,11054379,3485,0,1758224825,13114.241854619999,29924.440035120002,53325.18057984001 2025-09-18,19:47:07.000,261,11054320,2965,0,1758224826,13114.181227829999,32692.732073940002,53325.22948968001 2025-09-18,19:47:08.000,261,11054408,3045,0,1758224827,13114.174491519989,27617.894207820005,53325.1666056 2025-09-18,19:47:09.000,261,11054352,3165,0,1758224828,13114.194700449989,29001.885146369998,53325.1666056 2025-09-18,19:47:10.000,261,11054377,3125,0,1758224829,13114.161018899998,30385.953625349997,53325.187566960005 2025-09-18,19:47:11.000,261,11054308,2805,0,1758224830,13114.167755209994,30385.988870999994,53325.22250256 2025-09-18,19:47:12.000,261,11054353,3245,0,1758224831,13114.221645689999,28079.25976632,53325.15263136 2025-09-18,19:47:13.000,261,11054384,3165,0,1758224832,13114.201436759999,31308.67769322,53325.21551544 2025-09-18,19:47:14.000,261,11054290,3085,0,1758224833,13114.201436759999,32231.472252389998,53325.19455408 2025-09-18,19:47:15.000,261,11054349,3485,0,1758224834,13114.214909379989,29924.7642951,53325.17359272 2025-09-18,19:47:16.000,261,11054192,3085,0,1758224835,13114.221645689999,26695.304073420004,53325.117695760004 2025-09-18,19:47:17.000,261,11054198,3005,0,1758224836,13114.174491519989,28079.41484718,53325.15263136 2025-09-18,19:47:18.000,261,11054380,3085,0,1758224837,13114.214909379989,31770.127841280002,53325.14564424 2025-09-18,19:47:19.000,261,11054405,3725,0,1758224838,13114.268799859994,30847.488362970005,53325.1666056 2025-09-18,19:47:20.000,261,11054310,2925,0,1758224839,13114.241854619999,28540.738110899998,53325.10372152 2025-09-18,19:47:21.000,261,11054292,2925,0,1758224840,13114.248590929994,34538.24365185,53325.15961848001 2025-09-18,19:47:22.000,261,11054333,3485,0,1758224841,13114.302481409999,26695.402761239995,53325.117695760004 2025-09-18,19:47:23.000,261,11054280,3085,0,1758224842,13114.32269034,24388.553821349997,53325.17359272 2025-09-18,19:47:24.000,261,11054411,3525,0,1758224843,13114.31595402999,30386.165099250007,53325.14564424 2025-09-18,19:47:25.000,261,11054288,3165,0,1758224844,13114.3631082,26695.374564719998,53325.22948968001 2025-09-18,19:47:26.000,261,11054363,3205,0,1758224845,13114.410262369995,26234.128841430007,53325.22948968001 2025-09-18,19:47:27.000,261,11054316,2725,0,1758224846,13114.37658081999,31308.85392147,53325.1666056 2025-09-18,19:47:28.000,261,11054360,3205,0,1758224847,13114.40352606,34538.236602720004,53325.14564424 2025-09-18,19:47:29.000,261,11054331,3645,0,1758224848,13114.390053439995,31308.938511030006,53325.25045104001 2025-09-18,19:47:30.000,261,11054270,3165,0,1758224849,13114.3631082,31308.86801973,53325.14564424 2025-09-18,19:47:31.000,261,11054322,2965,0,1758224850,13114.39678974999,25772.692791630005,53325.257438160006 2025-09-18,19:47:32.000,261,11054273,3405,0,1758224851,13114.410262369995,29463.398736600007,53325.19455408 2025-09-18,19:47:33.000,261,11054345,3485,0,1758224852,13114.45741653999,29463.48332616,53325.20852832001 2025-09-18,19:47:34.000,261,11054344,2965,0,1758224853,13114.48436178,28540.794503940007,53325.26442528 2025-09-18,19:47:35.000,261,11054362,3125,0,1758224854,13114.53825225999,29463.553817459993,53325.24346392 2025-09-18,19:47:36.000,261,11054200,3205,0,1758224855,13114.52477964,27618.091583460002,53325.18057984001 2025-09-18,19:47:37.000,261,11054206,2965,0,1758224856,13114.52477964,31308.748184519995,53325.25045104001 2025-09-18,19:47:38.000,261,11054288,3045,0,1758224857,13114.54498857,31308.8609706,53325.257438160006 2025-09-18,19:47:39.000,261,11054350,2764,0,1758224858,13114.5651975,29463.412834860006,53325.306348000006 2025-09-18,19:47:40.000,261,11054365,3405,0,1758224859,13114.652769529996,28540.70286525,53325.29936088001 2025-09-18,19:47:41.000,261,11054283,3525,0,1758224860,13114.68645108,26695.438006890006,53325.257438160006 2025-09-18,19:47:42.000,261,11054355,3165,0,1758224861,13114.733605249996,31308.804577560004,53325.236476800004 2025-09-18,19:47:43.000,261,11054336,2925,0,1758224862,13114.720132629991,33615.561878759996,53325.26442528 2025-09-18,19:47:44.000,261,11054386,3045,0,1758224863,13114.760550489991,30847.347380370004,53325.306348000006 2025-09-18,19:47:45.000,261,11054156,3085,0,1758224864,13114.74707787,31308.818675820003,53325.21551544 2025-09-18,19:47:46.000,261,11054391,3444,0,1758224865,13114.713396319996,28540.688766990002,53325.22250256 2025-09-18,19:47:47.000,261,11054293,3444,0,1758224866,13114.72686894,33615.44204355001,53325.25045104001 2025-09-18,19:47:48.000,261,11054342,3205,0,1758224867,13114.848122520001,26233.987858830005,53325.22948968001 2025-09-18,19:47:49.000,261,11054314,2925,0,1758224868,13114.753814179996,32231.486350649997,53325.26442528 2025-09-18,19:47:50.000,261,11054205,3725,0,1758224869,13114.794232039996,30386.07346056,53325.29237376 2025-09-18,19:47:51.000,261,11054170,3325,0,1758224870,13114.780759419991,29002.040227229998,53325.32032224 2025-09-18,19:47:52.000,261,11054462,3165,0,1758224871,13114.854858829996,29002.096620270007,53325.257438160006 2025-09-18,19:47:53.000,261,11054298,3365,0,1758224872,13114.848122520001,31770.064399109993,53325.285386640004 2025-09-18,19:47:54.000,261,11054273,3645,0,1758224873,13114.821177279991,28079.358454140005,53325.29936088001 2025-09-18,19:47:55.000,261,11054282,2925,0,1758224874,13114.854858829996,32231.366515439993,53325.2714124 2025-09-18,19:47:56.000,261,11054375,3685,0,1758224875,13114.834649899996,24388.546772219997,53325.306348000006 2025-09-18,19:47:57.000,261,11054289,3325,0,1758224876,13114.841386209991,29001.976785060004,53325.21551544 2025-09-18,19:47:58.000,261,11054427,3325,0,1758224877,13114.908749310001,24388.5185757,53325.32730936001 2025-09-18,19:47:59.000,261,11054455,3444,0,1758224878,13114.821177279991,26695.33226994,53325.236476800004 2025-09-18,19:48:00.000,261,11054385,3405,0,1758224879,13114.834649899996,31308.727037129996,53325.36923208 2025-09-18,19:48:01.000,261,11054443,3605,0,1758224880,13114.800968349991,32692.668631769993,53325.3412836 2025-09-18,19:48:02.000,261,11054276,3125,0,1758224881,13114.834649899996,28540.688766990002,53325.36224496 2025-09-18,19:48:03.000,261,11054353,3444,0,1758224882,13114.827913590001,27617.915355210003,53325.31333512 2025-09-18,19:48:04.000,261,11054278,3085,0,1758224883,13114.841386209991,27156.521600189997,53325.3412836 2025-09-18,19:48:05.000,261,11054193,3565,0,1758224884,13114.814440969996,26233.860974490002,53325.355257840005 2025-09-18,19:48:06.000,261,11054431,3444,0,1758224885,13114.848122520001,27156.549796709995,53325.404167680004 2025-09-18,19:48:07.000,261,11054338,3285,0,1758224886,13114.848122520001,35460.63641060999,53325.46705176001 2025-09-18,19:48:08.000,261,11054262,2965,0,1758224887,13114.875067759996,30385.854937530006,53325.39718056001 2025-09-18,19:48:09.000,261,11054334,3205,0,1758224888,13114.827913590001,30847.192299510003,53325.39718056001 2025-09-18,19:48:10.000,261,11054421,3685,0,1758224889,13114.807704660001,25772.446072079998,53325.37621920001 2025-09-18,19:48:11.000,261,11054309,3485,0,1758224890,13114.861595139992,26233.90326927,53325.4111548 2025-09-18,19:48:12.000,261,11054436,3005,0,1758224891,13114.821177279991,29924.651509019997,53325.4111548 2025-09-18,19:48:13.000,261,11054188,2844,0,1758224892,13114.848122520001,27617.823716519997,53325.41814192001 2025-09-18,19:48:14.000,261,11054361,3565,0,1758224893,13114.854858829996,28540.583030039998,53325.36224496 2025-09-18,19:48:15.000,261,11054338,3245,0,1758224894,13114.834649899996,34999.44003123,53325.425129040006 2025-09-18,19:48:16.000,261,11054434,3365,0,1758224895,13114.794232039996,28540.632373950008,53325.36923208 2025-09-18,19:48:17.000,261,11054298,3165,0,1758224896,13114.814440969996,28540.618275689994,53325.39019344 2025-09-18,19:48:18.000,261,11054382,3205,0,1758224897,13114.807704660001,26695.2053856,53325.38320632 2025-09-18,19:48:19.000,261,11054287,3565,0,1758224898,13114.841386209991,25772.636398589995,53325.38320632 2025-09-18,19:48:20.000,261,11054309,3685,0,1758224899,13114.807704660001,30386.010018390007,53325.32032224 2025-09-18,19:48:21.000,261,11054390,3045,0,1758224900,13114.868331450001,30386.09460795,53325.34827072001 2025-09-18,19:48:22.000,261,11054339,3485,0,1758224901,13114.881804069992,25311.306085739998,53325.3412836 2025-09-18,19:48:23.000,261,11054289,3645,0,1758224902,13114.868331450001,29002.110718530006,53325.39019344 2025-09-18,19:48:24.000,261,11054265,3605,0,1758224903,13114.848122520001,32231.528645430008,53325.39718056001 2025-09-18,19:48:25.000,261,11054254,3085,0,1758224904,13114.955903479997,31308.804577560004,53325.43211616 2025-09-18,19:48:26.000,261,11054359,3325,0,1758224905,13114.962639789992,29463.4692279,53325.404167680004 2025-09-18,19:48:27.000,261,11054403,3485,0,1758224906,13114.962639789992,27156.79651626,53325.43910328 2025-09-18,19:48:28.000,261,11054411,3205,0,1758224907,13114.942430859992,28540.632373950008,53325.39019344 2025-09-18,19:48:29.000,261,11054250,2764,0,1758224908,13114.955903479997,26234.009006220003,53325.41814192001 2025-09-18,19:48:30.000,261,11054365,3365,0,1758224909,13114.976112409997,31770.092595630005,53325.34827072001 2025-09-18,19:48:31.000,261,11054235,3325,0,1758224910,13114.915485619997,29463.49742442,53325.34827072001 2025-09-18,19:48:32.000,261,11054401,3285,0,1758224911,13114.942430859992,25772.699840760004,53325.355257840005 2025-09-18,19:48:33.000,261,11054213,3485,0,1758224912,13114.976112409997,27156.683730179997,53325.27839952001 2025-09-18,19:48:34.000,261,11054368,3205,0,1758224913,13114.955903479997,28540.759258289996,53325.24346392 2025-09-18,19:48:35.000,261,11054416,3085,0,1758224914,13114.962639789992,28540.794503940007,53325.24346392 2025-09-18,19:48:36.000,261,11054274,3205,0,1758224915,13115.003057649992,32692.851909150006,53325.32730936001 2025-09-18,19:48:37.000,261,11054321,3525,0,1758224916,13114.976112409997,28079.330257620008,53325.29237376 2025-09-18,19:48:38.000,261,11054342,3045,0,1758224917,13114.969376100002,29002.153013310002,53325.26442528 2025-09-18,19:48:39.000,261,11054366,3365,0,1758224918,13115.009793960002,30386.024116650005,53325.285386640004 2025-09-18,19:48:40.000,261,11054336,3085,0,1758224919,13115.023266579992,29463.433982250004,53325.257438160006 2025-09-18,19:48:41.000,261,11054215,3485,0,1758224920,13115.070420750002,25772.650496849994,53325.33429648 2025-09-18,19:48:42.000,261,11054411,3285,0,1758224921,13115.063684439992,32231.44405587,53325.32032224 2025-09-18,19:48:43.000,261,11054392,2885,0,1758224922,13115.070420750002,33154.20336939,53325.32032224 2025-09-18,19:48:44.000,261,11054327,3485,0,1758224923,13115.036739199997,28540.653521340006,53325.39019344 2025-09-18,19:48:45.000,261,11054295,3405,0,1758224924,13115.097365989997,28540.597128299996,53325.34827072001 2025-09-18,19:48:46.000,261,11054348,2965,0,1758224925,13115.151256470002,31769.852925209998,53325.36224496 2025-09-18,19:48:47.000,261,11054339,3525,0,1758224926,13115.110838610002,30385.876084920004,53325.404167680004 2025-09-18,19:48:48.000,261,11054373,3485,0,1758224927,13115.117574919997,28079.132881979996,53325.355257840005 2025-09-18,19:48:49.000,261,11054234,2965,0,1758224928,13115.178201709998,28540.41385092,53325.37621920001 2025-09-18,19:48:50.000,261,11054510,3005,0,1758224929,13115.137783849998,29924.524624679994,53325.41814192001 2025-09-18,19:48:51.000,261,11054285,3685,0,1758224930,13115.171465400002,25772.43902295,53325.48801312 2025-09-18,19:48:52.000,261,11054258,3085,0,1758224931,13115.144520159993,29001.779409420007,53325.39019344 2025-09-18,19:48:53.000,261,11054273,3725,0,1758224932,13115.171465400002,29001.807605940005,53325.29237376 2025-09-18,19:48:54.000,261,11054260,3045,0,1758224933,13115.144520159993,32231.162090669997,53325.34827072001 2025-09-18,19:48:55.000,261,11054307,3325,0,1758224934,13115.151256470002,26695.057353869997,53325.39718056001 2025-09-18,19:48:56.000,261,11054225,3485,0,1758224935,13115.178201709998,31308.438022799994,53325.43211616 2025-09-18,19:48:57.000,261,11054253,3645,0,1758224936,13115.198410639998,27156.458158020003,53325.4111548 2025-09-18,19:48:58.000,261,11054376,2965,0,1758224937,13115.171465400002,29924.482329899998,53325.37621920001 2025-09-18,19:48:59.000,261,11054395,3405,0,1758224938,13115.137783849998,28540.477293090007,53325.36923208 2025-09-18,19:49:00.000,261,11054298,2685,0,1758224939,13115.124311229993,26233.677697110004,53325.38320632 2025-09-18,19:49:01.000,261,11054300,3205,0,1758224940,13115.157992779998,32692.330273529995,53325.36923208 2025-09-18,19:49:02.000,261,11054337,3645,0,1758224941,13115.164729089993,25310.96067837,53325.44609040001 2025-09-18,19:49:03.000,261,11054453,3725,0,1758224942,13115.205146949993,23926.927445039997,53325.44609040001 2025-09-18,19:49:04.000,261,11054424,3165,0,1758224943,13115.238828499998,26694.951616920007,53325.43910328 2025-09-18,19:49:05.000,261,11054393,3485,0,1758224944,13115.252301119988,32231.077501110005,53325.44609040001 2025-09-18,19:49:06.000,261,11054381,3605,0,1758224945,13115.225355879993,24849.602169000005,53325.39019344 2025-09-18,19:49:07.000,261,11054426,3085,0,1758224946,13115.272510049988,26695.064402999997,53325.37621920001 2025-09-18,19:49:08.000,261,11054321,3565,0,1758224947,13115.306191599993,28540.294015709995,53325.32730936001 2025-09-18,19:49:09.000,261,11054286,2925,0,1758224948,13115.312927909989,30846.987874740007,53325.43910328 2025-09-18,19:49:10.000,261,11054373,3725,0,1758224949,13115.380291009998,27156.296028030003,53325.474038880006 2025-09-18,19:49:11.000,261,11054342,3205,0,1758224950,13115.366818389994,31769.641451310003,53325.425129040006 2025-09-18,19:49:12.000,261,11054332,3085,0,1758224951,13115.373554699989,28540.153033110008,53325.46006464 2025-09-18,19:49:13.000,261,11054377,3605,0,1758224952,13115.413972559989,30846.832793880007,53325.474038880006 2025-09-18,19:49:14.000,261,11054334,3045,0,1758224953,13115.440917799999,32230.80963417,53325.36224496 2025-09-18,19:49:15.000,261,11054350,2925,0,1758224954,13115.400499939999,29462.877100979997,53325.425129040006 2025-09-18,19:49:16.000,261,11054281,3325,0,1758224955,13115.387027319994,27156.049308479996,53325.46705176001 2025-09-18,19:49:17.000,261,11054350,3005,0,1758224956,13115.413972559989,27156.119799780005,53325.46006464 2025-09-18,19:49:18.000,261,11054381,3645,0,1758224957,13115.461126729999,33153.625340729996,53325.43910328 2025-09-18,19:49:19.000,261,11054266,3085,0,1758224958,13115.380291009998,28078.886162430004,53325.46705176001 2025-09-18,19:49:20.000,261,11054355,3325,0,1758224959,13115.440917799999,30385.403793210004,53325.43211616 2025-09-18,19:49:21.000,261,11054353,3245,0,1758224960,13115.440917799999,35460.26985585,53325.39019344 2025-09-18,19:49:22.000,261,11054396,2925,0,1758224961,13115.434181489989,28078.801572869997,53325.4111548 2025-09-18,19:49:23.000,261,11054348,3325,0,1758224962,13115.366818389994,29924.15806992,53325.43910328 2025-09-18,19:49:24.000,261,11054441,3165,0,1758224963,13115.420708869999,29924.228561220007,53325.46006464 2025-09-18,19:49:25.000,261,11054416,3205,0,1758224964,13115.413972559989,25772.164106879995,53325.50198736 2025-09-18,19:49:26.000,261,11054262,3005,0,1758224965,13115.427445179994,29924.31315078,53325.39718056001 2025-09-18,19:49:27.000,261,11054265,3485,0,1758224966,13115.467863039994,28078.850916780008,53325.425129040006 2025-09-18,19:49:28.000,261,11054351,3365,0,1758224967,13115.393763629989,29462.898248369995,53325.44609040001 2025-09-18,19:49:29.000,261,11054401,3325,0,1758224968,13115.387027319994,30846.959678219995,53325.44609040001 2025-09-18,19:49:30.000,261,11054371,3444,0,1758224969,13115.387027319994,29001.610230299993,53325.43211616 2025-09-18,19:49:31.000,261,11054319,3485,0,1758224970,13115.413972559989,27617.46421089,53325.46006464 2025-09-18,19:49:32.000,261,11054421,3165,0,1758224971,13115.413972559989,29462.99693619,53325.32032224 2025-09-18,19:49:33.000,261,11054500,3125,0,1758224972,13115.427445179994,25310.854941419995,53325.46705176001 2025-09-18,19:49:34.000,261,11054351,3165,0,1758224973,13115.400499939999,29924.263806870003,53325.43910328 2025-09-18,19:49:35.000,261,11054332,3045,0,1758224974,13115.454390419989,24388.123824420007,53325.481026 2025-09-18,19:49:36.000,261,11054350,3045,0,1758224975,13115.434181489989,28540.188278760004,53325.33429648 2025-09-18,19:49:37.000,261,11054416,2925,0,1758224976,13115.47459934999,32230.894223730007,53325.37621920001 2025-09-18,19:49:38.000,261,11054363,3405,0,1758224977,13115.461126729999,28078.970751989997,53325.285386640004 2025-09-18,19:49:39.000,261,11054349,3525,0,1758224978,13115.420708869999,25310.918383590004,53325.43211616 2025-09-18,19:49:40.000,261,11054472,3045,0,1758224979,13115.508280899994,25772.333285999994,53325.39718056001 2025-09-18,19:49:41.000,261,11054439,3525,0,1758224980,13115.447654109994,30385.580021460002,53325.4111548 2025-09-18,19:49:42.000,261,11054504,3365,0,1758224981,13115.434181489989,28078.998948509994,53325.404167680004 2025-09-18,19:49:43.000,261,11054312,3165,0,1758224982,13115.434181489989,28078.93550634,53325.34827072001 2025-09-18,19:49:44.000,261,11054307,3605,0,1758224983,13115.380291009998,27617.45716176,53325.481026 2025-09-18,19:49:45.000,261,11054255,3405,0,1758224984,13115.434181489989,26694.789486930007,53325.32730936001 2025-09-18,19:49:46.000,261,11054283,3285,0,1758224985,13115.47459934999,34537.573984500006,53325.29237376 2025-09-18,19:49:47.000,261,11054342,2805,0,1758224986,13115.47459934999,26694.7119465,53325.27839952001 2025-09-18,19:49:48.000,261,11054390,3205,0,1758224987,13115.434181489989,29924.193315569995,53325.37621920001 2025-09-18,19:49:49.000,261,11054417,3565,0,1758224988,13115.447654109994,29462.82775707,53325.306348000006 2025-09-18,19:49:50.000,261,11054260,2885,0,1758224989,13115.461126729999,31308.134910210007,53325.306348000006 2025-09-18,19:49:51.000,261,11054394,3285,0,1758224990,13115.400499939999,29001.307117710006,53325.24346392 2025-09-18,19:49:52.000,261,11054438,2965,0,1758224991,13115.413972559989,28540.160082240007,53325.25045104001 2025-09-18,19:49:53.000,261,11054351,3444,0,1758224992,13115.434181489989,27156.147996300002,53325.257438160006 2025-09-18,19:49:54.000,261,11054367,3565,0,1758224993,13115.467863039994,28539.983853989994,53325.32032224 2025-09-18,19:49:55.000,261,11054188,3085,0,1758224994,13115.508280899994,29924.13692253,53325.22250256 2025-09-18,19:49:56.000,261,11054530,3085,0,1758224995,13115.51501720999,31308.318187590005,53325.2714124 2025-09-18,19:49:57.000,261,11054222,2844,0,1758224996,13115.528489829994,32230.83078156,53325.27839952001 2025-09-18,19:49:58.000,261,11054431,3485,0,1758224997,13115.521753519999,28078.583049840003,53325.31333512 2025-09-18,19:49:59.000,261,11054335,3525,0,1758224998,13115.58238031,33153.463210739996,53325.2714124 2025-09-18,19:50:00.000,261,11054548,3245,0,1758224999,13115.730579129995,32692.020111809994,53325.2714124 2025-09-18,19:50:01.000,261,11054211,3485,0,1758225000,13115.75752436999,28539.955657469996,53325.2714124 2025-09-18,19:50:02.000,261,11054381,3205,0,1758225001,13115.831623779995,23004.027148919995,53325.34827072001 2025-09-18,19:50:03.000,261,11054344,2885,0,1758225002,13115.87877794999,30385.361498430007,53325.39019344 2025-09-18,19:50:04.000,261,11054397,3005,0,1758225003,13115.851832709996,30846.663614760007,53325.26442528 2025-09-18,19:50:05.000,261,11054306,3285,0,1758225004,13115.939404739991,25771.868043420007,53325.33429648 2025-09-18,19:50:06.000,261,11054383,3565,0,1758225005,13116.006767840001,34998.71397084001,53325.36923208 2025-09-18,19:50:07.000,261,11054379,3565,0,1758225006,13115.96634998,32230.49947245,53325.33429648 2025-09-18,19:50:08.000,261,11054402,3205,0,1758225007,13116.013504149996,29000.996955990006,53325.285386640004 2025-09-18,19:50:09.000,261,11054246,2885,0,1758225008,13116.053922009996,29001.23662641,53325.36224496 2025-09-18,19:50:10.000,261,11054323,3605,0,1758225009,13116.067394630001,28539.75828183,53325.481026 2025-09-18,19:50:11.000,261,11054345,3365,0,1758225010,13116.087603560001,29462.454153180006,53325.3412836 2025-09-18,19:50:12.000,261,11054357,3365,0,1758225011,13116.168439280002,30385.023140189995,53325.33429648 2025-09-18,19:50:13.000,261,11054338,2925,0,1758225012,13116.195384519997,28078.420919850003,53325.46705176001 2025-09-18,19:50:14.000,261,11054365,3685,0,1758225013,13116.208857140002,29000.926464689997,53325.43211616 2025-09-18,19:50:15.000,261,11054325,3485,0,1758225014,13116.262747619992,29923.580041260007,53325.3412836 2025-09-18,19:50:16.000,261,11054451,3645,0,1758225015,13116.296429169997,24387.630385319993,53325.425129040006 2025-09-18,19:50:17.000,261,11054379,3485,0,1758225016,13116.316638099997,32230.252752900007,53325.43211616 2025-09-18,19:50:18.000,261,11054417,3125,0,1758225017,13116.377264889998,26694.274900439996,53325.425129040006 2025-09-18,19:50:19.000,261,11054263,3285,0,1758225018,13116.397473819998,29462.327268840003,53325.46705176001 2025-09-18,19:50:20.000,261,11054468,2925,0,1758225019,13116.417682749998,29923.580041260007,53325.44609040001 2025-09-18,19:50:21.000,261,11054316,2925,0,1758225020,13116.431155369988,29923.587090390007,53325.592819920006 2025-09-18,19:50:22.000,261,11054263,3525,0,1758225021,13116.464836919993,31768.8871944,53325.571858560004 2025-09-18,19:50:23.000,261,11054388,3045,0,1758225022,13116.444627989993,32691.45618141,53325.51596160001 2025-09-18,19:50:24.000,261,11054338,2805,0,1758225023,13116.545672639993,30384.81871542,53325.57884568 2025-09-18,19:50:25.000,261,11054202,3125,0,1758225024,13116.545672639993,27155.485378080004,53325.61378128001 2025-09-18,19:50:26.000,261,11054467,3565,0,1758225025,13116.525463709993,33614.123856239996,53325.60679416 2025-09-18,19:50:27.000,261,11054432,2844,0,1758225026,13116.559145259998,28078.033217699995,53325.690639600005 2025-09-18,19:50:28.000,261,11054421,3525,0,1758225027,13116.572617879989,29923.34037084,53325.55788432 2025-09-18,19:50:29.000,261,11054337,3645,0,1758225028,13116.538936329998,23464.63845051,53325.67666536 2025-09-18,19:50:30.000,261,11054352,3085,0,1758225029,13116.572617879989,29923.446107790005,53325.67666536 2025-09-18,19:50:31.000,261,11054388,3125,0,1758225030,13116.545672639993,29923.460206050004,53325.61378128001 2025-09-18,19:50:32.000,261,11054485,3725,0,1758225031,13116.545672639993,30846.191323050007,53325.58583280001 2025-09-18,19:50:33.000,261,11054310,3005,0,1758225032,13116.437891679998,29462.080549289996,53325.66967824 2025-09-18,19:50:34.000,261,11054315,3685,0,1758225033,13116.478309539998,28539.476316629996,53325.655704 2025-09-18,19:50:35.000,261,11054384,2565,0,1758225034,13116.451364299988,31307.54983242,53325.71858808 2025-09-18,19:50:36.000,261,11054346,3125,0,1758225035,13116.336847029997,31768.88014527,53325.655704 2025-09-18,19:50:37.000,261,11054444,3005,0,1758225036,13116.343583339993,28539.532709670006,53325.66269112001 2025-09-18,19:50:38.000,261,11054435,3444,0,1758225037,13116.336847029997,29000.9053173,53325.64871688 2025-09-18,19:50:39.000,261,11054286,2805,0,1758225038,13116.363792269993,32230.365538979997,53325.56487144001 2025-09-18,19:50:40.000,261,11054413,3405,0,1758225039,13116.350319650002,33153.07550859,53325.55788432 2025-09-18,19:50:41.000,261,11054285,3565,0,1758225040,13116.323374409993,23926.285974209997,53325.51596160001 2025-09-18,19:50:42.000,261,11054394,3085,0,1758225041,13116.357055959998,31769.01407874,53325.61378128001 2025-09-18,19:50:43.000,261,11054270,3165,0,1758225042,13116.357055959998,30385.185270179994,53325.60679416 2025-09-18,19:50:44.000,261,11054356,2965,0,1758225043,13116.390737510003,27617.048312219995,53325.655704 2025-09-18,19:50:45.000,261,11054291,3645,0,1758225044,13116.397473819998,29923.777416900004,53325.59980704 2025-09-18,19:50:46.000,261,11054350,3245,0,1758225045,13116.363792269993,25310.446091880003,53325.592819920006 2025-09-18,19:50:47.000,261,11054382,3005,0,1758225046,13116.303165479992,31307.74720806,53325.56487144001 2025-09-18,19:50:48.000,261,11054255,3365,0,1758225047,13116.357055959998,30846.529681290005,53325.620768400004 2025-09-18,19:50:49.000,261,11054422,2925,0,1758225048,13116.363792269993,27617.13995091,53325.59980704 2025-09-18,19:50:50.000,261,11054402,3125,0,1758225049,13116.357055959998,29001.144987720007,53325.64871688 2025-09-18,19:50:51.000,261,11054423,3444,0,1758225050,13116.330110720002,29923.862006459996,53325.7255752 2025-09-18,19:50:52.000,261,11054186,3125,0,1758225051,13116.330110720002,27155.774392410007,53325.67666536 2025-09-18,19:50:53.000,261,11054325,3365,0,1758225052,13116.330110720002,29923.756269510006,53325.655704 2025-09-18,19:50:54.000,261,11054366,2844,0,1758225053,13116.276220239997,29001.21547902,53325.54391008001 2025-09-18,19:50:55.000,261,11054455,3565,0,1758225054,13116.202120829992,29462.489398830003,53325.66967824 2025-09-18,19:50:56.000,261,11054339,3525,0,1758225055,13116.242538689992,31769.225552639997,53325.61378128001 2025-09-18,19:50:57.000,261,11054266,3045,0,1758225056,13116.161702969992,31307.817699360006,53325.55788432 2025-09-18,19:50:58.000,261,11054348,3085,0,1758225057,13116.195384519997,24387.743171399998,53325.55788432 2025-09-18,19:50:59.000,261,11054294,3325,0,1758225058,13116.128021420001,28539.878117040003,53325.53692296 2025-09-18,19:51:00.000,261,11054382,2965,0,1758225059,13116.161702969992,27617.196343949996,53325.48801312 2025-09-18,19:51:01.000,261,11054369,3605,0,1758225060,13116.107812490001,27617.182245689997,53325.481026 2025-09-18,19:51:02.000,261,11054429,3525,0,1758225061,13116.033713079996,29923.847908199998,53325.453077520004 2025-09-18,19:51:03.000,261,11054422,2925,0,1758225062,13116.114548799997,29001.23662641,53325.51596160001 2025-09-18,19:51:04.000,261,11054335,3405,0,1758225063,13116.053922009996,28539.793527479997,53325.3412836 2025-09-18,19:51:05.000,261,11054425,3685,0,1758225064,13116.026976770001,33153.27993336,53325.404167680004 2025-09-18,19:51:06.000,261,11054339,3045,0,1758225065,13115.993295219996,36382.44409157999,53325.46705176001 2025-09-18,19:51:07.000,261,11054292,2685,0,1758225066,13116.074130939996,31307.916387179997,53325.43211616 2025-09-18,19:51:08.000,261,11054394,3005,0,1758225067,13116.026976770001,31769.133913950005,53325.36923208 2025-09-18,19:51:09.000,261,11054324,3205,0,1758225068,13116.067394630001,34537.13693844,53325.355257840005 2025-09-18,19:51:10.000,261,11054284,2965,0,1758225069,13116.114548799997,27155.661606330003,53325.355257840005 2025-09-18,19:51:11.000,261,11054389,3325,0,1758225070,13116.101076179992,29001.095643809997,53325.29237376 2025-09-18,19:51:12.000,261,11054447,3325,0,1758225071,13116.107812490001,29001.004005120005,53325.29936088001 2025-09-18,19:51:13.000,261,11054324,2844,0,1758225072,13116.134757729997,33152.892231210004,53325.31333512 2025-09-18,19:51:14.000,261,11054394,3085,0,1758225073,13116.148230350002,31768.957685700007,53325.33429648 2025-09-18,19:51:15.000,261,11054374,3165,0,1758225074,13116.202120829992,27616.865034839997,53325.32032224 2025-09-18,19:51:16.000,261,11054314,3005,0,1758225075,13116.202120829992,30384.97379628,53325.425129040006 2025-09-18,19:51:17.000,261,11054390,3005,0,1758225076,13116.242538689992,29000.820727740007,53325.43910328 2025-09-18,19:51:18.000,261,11054321,3405,0,1758225077,13116.256011309997,29462.158089720004,53325.50198736 2025-09-18,19:51:19.000,261,11054327,3645,0,1758225078,13116.282956549992,30846.071487840003,53325.33429648 2025-09-18,19:51:20.000,261,11054382,3165,0,1758225079,13116.350319650002,30384.727076730007,53325.37621920001 2025-09-18,19:51:21.000,261,11054351,3565,0,1758225080,13116.410946440003,26694.112770449996,53325.46705176001 2025-09-18,19:51:22.000,261,11054317,3165,0,1758225081,13116.390737510003,28539.307137509997,53325.46705176001 2025-09-18,19:51:23.000,261,11054480,2965,0,1758225082,13116.451364299988,29462.129893200006,53325.51596160001 2025-09-18,19:51:24.000,261,11054400,2764,0,1758225083,13116.451364299988,22541.970775680005,53325.49500024001 2025-09-18,19:51:25.000,261,11054342,2764,0,1758225084,13116.518727399998,29462.003008860003,53325.58583280001 2025-09-18,19:51:26.000,261,11054306,2965,0,1758225085,13116.498518469998,28539.42697272,53325.46006464 2025-09-18,19:51:27.000,261,11054350,3045,0,1758225086,13116.572617879989,29461.904321039998,53325.453077520004 2025-09-18,19:51:28.000,261,11054475,3444,0,1758225087,13116.552408949989,32229.963738570004,53325.522948720005 2025-09-18,19:51:29.000,261,11054433,3565,0,1758225088,13116.633244669989,25309.931505390006,53325.522948720005 2025-09-18,19:51:30.000,261,11054301,3605,0,1758225089,13116.619772049999,28077.871087709995,53325.51596160001 2025-09-18,19:51:31.000,261,11054435,3685,0,1758225090,13116.687135149994,25771.177228679997,53325.58583280001 2025-09-18,19:51:32.000,261,11054367,3605,0,1758225091,13116.69387145999,27616.576020509994,53325.56487144001 2025-09-18,19:51:33.000,261,11054278,3085,0,1758225092,13116.747761939994,35459.29707591,53325.63474264001 2025-09-18,19:51:34.000,261,11054350,3245,0,1758225093,13116.73428931999,27155.147019840006,53325.61378128001 2025-09-18,19:51:35.000,261,11054420,2925,0,1758225094,13116.720816699999,25309.86101409,53325.66967824 2025-09-18,19:51:36.000,261,11054360,3125,0,1758225095,13116.81512503999,29461.770387569995,53325.655704 2025-09-18,19:51:37.000,261,11054260,2885,0,1758225096,13116.85554289999,29923.17119172,53325.66269112001 2025-09-18,19:51:38.000,261,11054365,3125,0,1758225097,13116.90269707,34075.08761433,53325.68365248001 2025-09-18,19:51:39.000,261,11054436,2805,0,1758225098,13116.970060169995,27616.385693999997,53325.68365248001 2025-09-18,19:51:40.000,261,11054385,3485,0,1758225099,13117.030686959995,27616.378644869998,53325.69762672 2025-09-18,19:51:41.000,261,11054311,3325,0,1758225100,13117.050895889995,34075.108761719996,53325.67666536 2025-09-18,19:51:42.000,261,11054328,2844,0,1758225101,13117.08457744,29461.664650620005,53325.67666536 2025-09-18,19:51:43.000,261,11054372,3045,0,1758225102,13117.07784112999,33152.412890370004,53325.73256232001 2025-09-18,19:51:44.000,261,11054480,2925,0,1758225103,13117.071104819996,28077.65256468,53325.69762672 2025-09-18,19:51:45.000,261,11054305,3685,0,1758225104,13117.151940539996,28539.10976187,53325.7255752 2025-09-18,19:51:46.000,261,11054375,3485,0,1758225105,13117.239512569991,29000.517615150005,53325.7954464 2025-09-18,19:51:47.000,261,11054359,3565,0,1758225106,13117.239512569991,30384.438062400004,53325.78147216001 2025-09-18,19:51:48.000,261,11054217,3525,0,1758225107,13117.266457810001,27616.463234430004,53325.80243352001 2025-09-18,19:51:49.000,261,11054338,3005,0,1758225108,13117.252985189996,29923.107749550007,53325.69762672 2025-09-18,19:51:50.000,261,11054415,3605,0,1758225109,13117.239512569991,29461.777436699995,53325.77448504 2025-09-18,19:51:51.000,261,11054518,3085,0,1758225110,13117.300139359992,32229.67472424,53325.80243352001 2025-09-18,19:51:52.000,261,11054341,3565,0,1758225111,13117.286666740001,28077.82879293,53325.788459280004 2025-09-18,19:51:53.000,261,11054309,3605,0,1758225112,13117.320348289992,25771.085589990005,53325.68365248001 2025-09-18,19:51:54.000,261,11054366,2764,0,1758225113,13117.252985189996,28539.10271274,53325.760510800006 2025-09-18,19:51:55.000,261,11054364,2805,0,1758225114,13117.273194119996,29923.18528998,53325.7954464 2025-09-18,19:51:56.000,261,11054331,3645,0,1758225115,13117.226039950001,28077.701908589996,53325.7954464 2025-09-18,19:51:57.000,261,11054470,3165,0,1758225116,13117.246248880001,27155.06243028,53325.87929184001 2025-09-18,19:51:58.000,261,11054243,3725,0,1758225117,13117.138467919991,31768.421951819997,53325.83736912 2025-09-18,19:51:59.000,261,11054307,3645,0,1758225118,13117.131731609996,27616.449136170006,53325.78147216001 2025-09-18,19:52:00.000,261,11054350,2885,0,1758225119,13117.16541316,29923.150044330003,53325.77448504 2025-09-18,19:52:01.000,261,11054292,3045,0,1758225120,13117.07784112999,33152.553872970006,53325.68365248001 2025-09-18,19:52:02.000,261,11054398,3085,0,1758225121,13117.071104819996,31307.190326790005,53325.739549440004 2025-09-18,19:52:03.000,261,11054333,3485,0,1758225122,13117.030686959995,29461.946615819994,53325.73256232001 2025-09-18,19:52:04.000,261,11054300,3165,0,1758225123,13117.111522679996,27155.302100700006,53325.64871688 2025-09-18,19:52:05.000,261,11054432,3005,0,1758225124,13117.10478637,30384.64248717,53325.73256232001 2025-09-18,19:52:06.000,261,11054294,2925,0,1758225125,13117.01721433999,29000.665646880007,53325.62775552 2025-09-18,19:52:07.000,261,11054149,3565,0,1758225126,13117.04415958,25771.332309539997,53325.69762672 2025-09-18,19:52:08.000,261,11054342,3125,0,1758225127,13117.07784112999,29000.764334699998,53325.64871688 2025-09-18,19:52:09.000,261,11054347,3525,0,1758225128,13117.11825898999,30384.776420640002,53325.66967824 2025-09-18,19:52:10.000,261,11054299,3205,0,1758225129,13117.14520423,30384.677732819997,53325.641729760006 2025-09-18,19:52:11.000,261,11054371,3165,0,1758225130,13117.111522679996,34075.39072692,53325.62775552 2025-09-18,19:52:12.000,261,11054276,3125,0,1758225131,13117.1249953,28539.321235769996,53325.655704 2025-09-18,19:52:13.000,261,11054482,3245,0,1758225132,13117.09805005999,30846.008045669994,53325.66269112001 2025-09-18,19:52:14.000,261,11054373,3444,0,1758225133,13117.111522679996,31307.345407650006,53325.66269112001 2025-09-18,19:52:15.000,261,11054357,3685,0,1758225134,13117.11825898999,33613.93352973,53325.641729760006 2025-09-18,19:52:16.000,261,11054353,3525,0,1758225135,13117.111522679996,24848.587094279996,53325.592819920006 2025-09-18,19:52:17.000,261,11054381,3405,0,1758225136,13117.03742326999,28539.145007519997,53325.58583280001 2025-09-18,19:52:18.000,261,11054174,3045,0,1758225137,13117.06436851,30845.895259590005,53325.63474264001 2025-09-18,19:52:19.000,261,11054377,3725,0,1758225138,13117.050895889995,30384.47330805,53325.62775552 2025-09-18,19:52:20.000,261,11054364,2644,0,1758225139,13116.94311493,25771.015098689997,53325.58583280001 2025-09-18,19:52:21.000,261,11054307,3325,0,1758225140,13116.96332386,25771.043295209995,53325.58583280001 2025-09-18,19:52:22.000,261,11054288,2965,0,1758225141,13116.87575182999,29923.03725825,53325.61378128001 2025-09-18,19:52:23.000,261,11054325,3525,0,1758225142,13116.909433379995,33613.813694519995,53325.56487144001 2025-09-18,19:52:24.000,261,11054430,3045,0,1758225143,13116.89596075999,28077.64551555,53325.51596160001 2025-09-18,19:52:25.000,261,11054210,2885,0,1758225144,13116.848806589995,30845.47936092,53325.43910328 2025-09-18,19:52:26.000,261,11054298,2725,0,1758225145,13116.869015519995,34074.833845650006,53325.46705176001 2025-09-18,19:52:27.000,261,11054341,3444,0,1758225146,13116.909433379995,28077.469287300002,53325.474038880006 2025-09-18,19:52:28.000,261,11054218,2844,0,1758225147,13116.922906,28538.848944059995,53325.53692296 2025-09-18,19:52:29.000,261,11054297,3685,0,1758225148,13116.929642309995,33152.11682691,53325.474038880006 2025-09-18,19:52:30.000,261,11054263,3444,0,1758225149,13116.95658754999,26693.351464410007,53325.51596160001 2025-09-18,19:52:31.000,261,11054309,3565,0,1758225150,13116.889224449995,27154.639482479994,53325.49500024001 2025-09-18,19:52:32.000,261,11054221,3525,0,1758225151,13116.93637861999,26693.25277659,53325.39718056001 2025-09-18,19:52:33.000,261,11054332,3005,0,1758225152,13116.949851239995,28999.995979529995,53325.51596160001 2025-09-18,19:52:34.000,261,11054331,3285,0,1758225153,13117.010478029995,27615.835861860003,53325.52993584 2025-09-18,19:52:35.000,261,11054244,2965,0,1758225154,13116.98353279,38226.46830306,53325.56487144001 2025-09-18,19:52:36.000,261,11054382,3165,0,1758225155,13117.01721433999,31306.471315529998,53325.58583280001 2025-09-18,19:52:37.000,261,11054142,3125,0,1758225156,13117.06436851,26693.055400950005,53325.56487144001 2025-09-18,19:52:38.000,261,11054256,3125,0,1758225157,13117.111522679996,30383.726100269996,53325.39718056001 2025-09-18,19:52:39.000,261,11054407,3565,0,1758225158,13117.10478637,26692.907369220004,53325.50897448 2025-09-18,19:52:40.000,261,11054348,3205,0,1758225159,13117.18562209,30383.66970723,53325.453077520004 2025-09-18,19:52:41.000,261,11054263,3325,0,1758225160,13117.226039950001,28999.551884340006,53325.52993584 2025-09-18,19:52:42.000,261,11054303,3325,0,1758225161,13117.16541316,24386.27695236,53325.59980704 2025-09-18,19:52:43.000,261,11054382,2925,0,1758225162,13117.192358399996,32228.88522168,53325.54391008001 2025-09-18,19:52:44.000,261,11054273,3565,0,1758225163,13117.246248880001,29922.198411780002,53325.51596160001 2025-09-18,19:52:45.000,261,11054398,2885,0,1758225164,13117.286666740001,31767.547859700004,53325.50198736 2025-09-18,19:52:46.000,261,11054436,3205,0,1758225165,13117.293403049996,28999.62237564,53325.474038880006 2025-09-18,19:52:47.000,261,11054402,3045,0,1758225166,13117.327084600001,24847.607265209997,53325.51596160001 2025-09-18,19:52:48.000,261,11054400,2925,0,1758225167,13117.266457810001,33612.88320936001,53325.404167680004 2025-09-18,19:52:49.000,261,11054296,2925,0,1758225168,13117.246248880001,32228.934565589996,53325.522948720005 2025-09-18,19:52:50.000,261,11054295,3485,0,1758225169,13117.212567329996,29922.261853949996,53325.53692296 2025-09-18,19:52:51.000,261,11054317,3485,0,1758225170,13117.286666740001,28076.926504289993,53325.46006464 2025-09-18,19:52:52.000,261,11054339,3485,0,1758225171,13117.246248880001,25770.281989170006,53325.49500024001 2025-09-18,19:52:53.000,261,11054371,3285,0,1758225172,13117.286666740001,30845.007069209998,53325.51596160001 2025-09-18,19:52:54.000,261,11054385,3405,0,1758225173,13117.306875670001,29922.261853949996,53325.474038880006 2025-09-18,19:52:55.000,261,11054323,3725,0,1758225174,13117.219303639991,25770.260841780007,53325.50198736 2025-09-18,19:52:56.000,261,11054322,3245,0,1758225175,13117.212567329996,34996.98693399,53325.50198736 2025-09-18,19:52:57.000,261,11054372,2725,0,1758225176,13117.172149469996,29460.90334458,53325.53692296 2025-09-18,19:52:58.000,261,11054311,3444,0,1758225177,13117.18562209,27615.55389666,53325.55788432 2025-09-18,19:52:59.000,261,11054269,3565,0,1758225178,13117.205831020001,29460.889246320003,53325.474038880006 2025-09-18,19:53:00.000,261,11054331,3485,0,1758225179,13117.205831020001,32690.257829309994,53325.50897448 2025-09-18,19:53:01.000,261,11054330,3165,0,1758225180,13117.178885779991,25308.930528929995,53325.481026 2025-09-18,19:53:02.000,261,11054409,3565,0,1758225181,13117.219303639991,28076.989946460002,53325.60679416 2025-09-18,19:53:03.000,261,11054332,3365,0,1758225182,13117.239512569991,30844.83789009,53325.52993584 2025-09-18,19:53:04.000,261,11054333,3485,0,1758225183,13117.16541316,25308.88823415,53325.66269112001 2025-09-18,19:53:05.000,261,11054249,3485,0,1758225184,13117.18562209,30383.592166799994,53325.57884568 2025-09-18,19:53:06.000,261,11054347,3525,0,1758225185,13117.158676849991,27615.497503620005,53325.655704 2025-09-18,19:53:07.000,261,11054370,3005,0,1758225186,13117.1249953,29922.198411780002,53325.60679416 2025-09-18,19:53:08.000,261,11054367,3325,0,1758225187,13117.158676849991,30844.6757601,53325.592819920006 2025-09-18,19:53:09.000,261,11054320,3205,0,1758225188,13117.111522679996,26231.555908979994,53325.641729760006 2025-09-18,19:53:10.000,261,11054190,3165,0,1758225189,13117.14520423,31767.498515789994,53325.70461384 2025-09-18,19:53:11.000,261,11054352,2965,0,1758225190,13117.111522679996,29922.06447831,53325.655704 2025-09-18,19:53:12.000,261,11054389,3645,0,1758225191,13117.131731609996,34535.445147239996,53325.71160096001 2025-09-18,19:53:13.000,261,11054338,2844,0,1758225192,13117.14520423,33612.840914579996,53325.67666536 2025-09-18,19:53:14.000,261,11054273,3444,0,1758225193,13117.172149469996,29460.846951540007,53325.71858808 2025-09-18,19:53:15.000,261,11054410,3245,0,1758225194,13117.151940539996,34535.38170507,53325.63474264001 2025-09-18,19:53:16.000,261,11054359,3725,0,1758225195,13117.16541316,32228.807681250008,53325.74653656 2025-09-18,19:53:17.000,261,11054280,2965,0,1758225196,13117.151940539996,27154.07555208,53325.788459280004 2025-09-18,19:53:18.000,261,11054287,3405,0,1758225197,13117.10478637,29460.76941111,53325.71160096001 2025-09-18,19:53:19.000,261,11054373,3525,0,1758225198,13117.1249953,30383.394791159997,53325.71858808 2025-09-18,19:53:20.000,261,11054450,3125,0,1758225199,13117.10478637,27154.202436420004,53325.690639600005 2025-09-18,19:53:21.000,261,11054345,3565,0,1758225200,13117.06436851,34535.501540280005,53325.66967824 2025-09-18,19:53:22.000,261,11054383,3605,0,1758225201,13117.050895889995,29460.868098930005,53325.68365248001 2025-09-18,19:53:23.000,261,11054365,3685,0,1758225202,13116.99700540999,32228.87817255,53325.71858808 2025-09-18,19:53:24.000,261,11054287,3444,0,1758225203,13117.030686959995,28538.179276709998,53325.76749792 2025-09-18,19:53:25.000,261,11054318,3045,0,1758225204,13117.02395065,26231.562958110007,53325.64871688 2025-09-18,19:53:26.000,261,11054334,3085,0,1758225205,13116.949851239995,28538.214522359995,53325.68365248001 2025-09-18,19:53:27.000,261,11054367,3645,0,1758225206,13117.00374172,28999.62942477,53325.655704 2025-09-18,19:53:28.000,261,11054280,3325,0,1758225207,13116.97679647999,26231.710989839994,53325.68365248001 2025-09-18,19:53:29.000,261,11054417,3165,0,1758225208,13116.93637861999,33612.95370066,53325.641729760006 2025-09-18,19:53:30.000,261,11054270,2844,0,1758225209,13116.93637861999,28538.263866270005,53325.66967824 2025-09-18,19:53:31.000,261,11054306,2764,0,1758225210,13116.889224449995,30383.585117669994,53325.67666536 2025-09-18,19:53:32.000,261,11054328,3365,0,1758225211,13116.91616968999,29460.896295450002,53325.655704 2025-09-18,19:53:33.000,261,11054328,2844,0,1758225212,13116.828597659995,29460.92449197,53325.655704 2025-09-18,19:53:34.000,261,11054321,3565,0,1758225213,13116.87575182999,27154.23768207,53325.62775552 2025-09-18,19:53:35.000,261,11054312,3005,0,1758225214,13116.90269707,32228.941614719995,53325.63474264001 2025-09-18,19:53:36.000,261,11054364,3085,0,1758225215,13116.84207028,29922.247755689998,53325.60679416 2025-09-18,19:53:37.000,261,11054387,3645,0,1758225216,13116.88248814,29460.825804149994,53325.60679416 2025-09-18,19:53:38.000,261,11054378,2925,0,1758225217,13116.86227921,31306.14000642,53325.58583280001 2025-09-18,19:53:39.000,261,11054179,3565,0,1758225218,13116.84207028,33612.78452154,53325.61378128001 2025-09-18,19:53:40.000,261,11054302,3045,0,1758225219,13116.75449824999,26231.548859849994,53325.61378128001 2025-09-18,19:53:41.000,261,11054306,3165,0,1758225220,13116.788179799994,32690.250780179995,53325.522948720005 2025-09-18,19:53:42.000,261,11054392,2844,0,1758225221,13116.75449824999,23924.995983419998,53325.51596160001 2025-09-18,19:53:43.000,261,11054369,3485,0,1758225222,13116.78144349,25770.211497869997,53325.474038880006 2025-09-18,19:53:44.000,261,11054251,3325,0,1758225223,13116.80165242,34074.199423950005,53325.57884568 2025-09-18,19:53:45.000,261,11054418,2805,0,1758225224,13116.788179799994,23002.278964679994,53325.481026 2025-09-18,19:53:46.000,261,11054344,2685,0,1758225225,13116.82186135,29922.318246990006,53325.53692296 2025-09-18,19:53:47.000,261,11054270,3205,0,1758225226,13116.767970869994,27154.301124239995,53325.474038880006 2025-09-18,19:53:48.000,261,11054300,2925,0,1758225227,13116.88248814,30383.655608970003,53325.453077520004 2025-09-18,19:53:49.000,261,11054302,3005,0,1758225228,13116.87575182999,27154.25178033,53325.54391008001 2025-09-18,19:53:50.000,261,11054343,3685,0,1758225229,13116.85554289999,32228.89227081,53325.43910328 2025-09-18,19:53:51.000,261,11054352,3125,0,1758225230,13116.909433379995,24847.57906869,53325.55788432 2025-09-18,19:53:52.000,261,11054345,3325,0,1758225231,13116.869015519995,28999.558933470005,53325.57884568 2025-09-18,19:53:53.000,261,11054372,3085,0,1758225232,13116.93637861999,28999.60122825,53325.58583280001 2025-09-18,19:53:54.000,261,11054349,3685,0,1758225233,13116.949851239995,28076.884209509997,53325.5508972 2025-09-18,19:53:55.000,261,11054155,3685,0,1758225234,13116.970060169995,28999.481393039998,53325.51596160001 2025-09-18,19:53:56.000,261,11054381,3605,0,1758225235,13117.00374172,30383.472331590005,53325.52993584 2025-09-18,19:53:57.000,261,11054452,3165,0,1758225236,13116.970060169995,29460.790558499997,53325.46705176001 2025-09-18,19:53:58.000,261,11054276,3005,0,1758225237,13117.01721433999,28076.771423430007,53325.43211616 2025-09-18,19:53:59.000,261,11054337,3645,0,1758225238,13117.05763219999,34535.283017249996,53325.50198736 2025-09-18,19:54:00.000,261,11054362,3165,0,1758225239,13117.04415958,31767.294091019998,53325.54391008001 2025-09-18,19:54:01.000,261,11054298,3085,0,1758225240,13117.02395065,29460.61433025,53325.50198736 2025-09-18,19:54:02.000,261,11054383,3405,0,1758225241,13117.02395065,30383.324299860004,53325.522948720005 2025-09-18,19:54:03.000,261,11054355,3205,0,1758225242,13117.05763219999,28076.651588220004,53325.50897448 2025-09-18,19:54:04.000,261,11054352,2805,0,1758225243,13117.04415958,31767.371631450005,53325.54391008001 2025-09-18,19:54:05.000,261,11054351,3605,0,1758225244,13117.04415958,28538.00304846,53325.481026 2025-09-18,19:54:06.000,261,11054330,3085,0,1758225245,13117.071104819996,29921.951692229995,53325.474038880006 2025-09-18,19:54:07.000,261,11054385,3485,0,1758225246,13117.03742326999,28076.693883,53325.46705176001 2025-09-18,19:54:08.000,261,11054372,3205,0,1758225247,13117.06436851,31767.294091019998,53325.43211616 2025-09-18,19:54:09.000,261,11054297,3444,0,1758225248,13117.071104819996,32690.01815889,53325.52993584 2025-09-18,19:54:10.000,261,11054336,3205,0,1758225249,13117.071104819996,25770.04231875,53325.44609040001 2025-09-18,19:54:11.000,261,11054382,3005,0,1758225250,13117.07784112999,30383.260857689995,53325.52993584 2025-09-18,19:54:12.000,261,11054334,3245,0,1758225251,13117.151940539996,29922.07857657,53325.53692296 2025-09-18,19:54:13.000,261,11054376,2925,0,1758225252,13117.091313749996,34073.93155701,53325.46705176001 2025-09-18,19:54:14.000,261,11054304,2885,0,1758225253,13117.219303639991,34073.994999179995,53325.522948720005 2025-09-18,19:54:15.000,261,11054254,2925,0,1758225254,13117.212567329996,27153.94161861,53325.50198736 2025-09-18,19:54:16.000,261,11054353,3444,0,1758225255,13117.273194119996,31767.364582320006,53325.58583280001 2025-09-18,19:54:17.000,261,11054296,3085,0,1758225256,13117.259721499991,27615.356521020003,53325.53692296 2025-09-18,19:54:18.000,261,11054355,3045,0,1758225257,13117.380975079992,26692.63245315,53325.474038880006 2025-09-18,19:54:19.000,261,11054395,3085,0,1758225258,13117.374238769997,32689.989962370004,53325.522948720005 2025-09-18,19:54:20.000,261,11054416,2965,0,1758225259,13117.347293530001,27154.054404690003,53325.620768400004 2025-09-18,19:54:21.000,261,11054302,3165,0,1758225260,13117.380975079992,31767.244747110002,53325.5508972 2025-09-18,19:54:22.000,261,11054354,3045,0,1758225261,13117.428129250002,34996.57808445,53325.571858560004 2025-09-18,19:54:23.000,261,11054387,3365,0,1758225262,13117.367502460002,29921.874151800002,53325.58583280001 2025-09-18,19:54:24.000,261,11054386,3165,0,1758225263,13117.461810799992,28537.98190107,53325.54391008001 2025-09-18,19:54:25.000,261,11054245,3485,0,1758225264,13117.441601869992,28537.869114989997,53325.481026 2025-09-18,19:54:26.000,261,11054209,3605,0,1758225265,13117.448338180002,24385.882201080007,53325.620768400004 2025-09-18,19:54:27.000,261,11054437,3285,0,1758225266,13117.502228659992,32689.827832380004,53325.59980704 2025-09-18,19:54:28.000,261,11054260,3085,0,1758225267,13117.495492349997,27615.095703209998,53325.641729760006 2025-09-18,19:54:29.000,261,11054274,2805,0,1758225268,13117.529173900002,25769.795599200006,53325.522948720005 2025-09-18,19:54:30.000,261,11054323,3485,0,1758225269,13117.535910209997,27615.06045756,53325.56487144001 2025-09-18,19:54:31.000,261,11054352,3285,0,1758225270,13117.522437589992,33150.98896611,53325.571858560004 2025-09-18,19:54:32.000,261,11054301,3565,0,1758225271,13117.556119139997,29460.325315919996,53325.64871688 2025-09-18,19:54:33.000,261,11054318,2844,0,1758225272,13117.589800690002,33150.960769590005,53325.620768400004 2025-09-18,19:54:34.000,261,11054336,3005,0,1758225273,13117.610009620003,34996.35251229,53325.60679416 2025-09-18,19:54:35.000,261,11054431,3045,0,1758225274,13117.610009620003,26231.0201751,53325.53692296 2025-09-18,19:54:36.000,261,11054270,2685,0,1758225275,13117.610009620003,27615.011113650005,53325.641729760006 2025-09-18,19:54:37.000,261,11054368,3005,0,1758225276,13117.677372719998,33150.967818720004,53325.71858808 2025-09-18,19:54:38.000,261,11054310,3005,0,1758225277,13117.704317959993,29460.27597201,53325.62775552 2025-09-18,19:54:39.000,261,11054372,3165,0,1758225278,13117.711054269988,30383.077580309997,53325.655704 2025-09-18,19:54:40.000,261,11054326,2965,0,1758225279,13117.704317959993,28999.185329579996,53325.68365248001 2025-09-18,19:54:41.000,261,11054296,3085,0,1758225280,13117.670636409988,26692.442126640002,53325.59980704 2025-09-18,19:54:42.000,261,11054276,3045,0,1758225281,13117.758208439998,32228.370635190004,53325.64871688 2025-09-18,19:54:43.000,261,11054307,3485,0,1758225282,13117.731263199988,31305.78754992,53325.71858808 2025-09-18,19:54:44.000,261,11054245,3245,0,1758225283,13117.704317959993,30844.548875759996,53325.75352368001 2025-09-18,19:54:45.000,261,11054283,3325,0,1758225284,13117.670636409988,20233.838894130007,53325.75352368001 2025-09-18,19:54:46.000,261,11054250,2965,0,1758225285,13117.657163789998,32228.56801083,53325.83038200001 2025-09-18,19:54:47.000,261,11054304,3205,0,1758225286,13117.670636409988,34535.26186986,53325.76749792 2025-09-18,19:54:48.000,261,11054289,3525,0,1758225287,13117.690845339988,28076.630440830006,53325.81640776 2025-09-18,19:54:49.000,261,11054347,3325,0,1758225288,13117.650427479988,31767.25179624,53325.71160096001 2025-09-18,19:54:50.000,261,11054312,2885,0,1758225289,13117.657163789998,30844.633465320003,53325.78147216001 2025-09-18,19:54:51.000,261,11054333,3365,0,1758225290,13117.643691169993,25308.7120059,53325.83038200001 2025-09-18,19:54:52.000,261,11054290,2685,0,1758225291,13117.583064379993,29921.937593969997,53325.76749792 2025-09-18,19:54:53.000,261,11054324,3005,0,1758225292,13117.603273309993,28538.052392369995,53325.71160096001 2025-09-18,19:54:54.000,261,11054223,3005,0,1758225293,13117.616745929998,28999.45319652,53325.76749792 2025-09-18,19:54:55.000,261,11054328,2925,0,1758225294,13117.603273309993,27154.08965034,53325.71160096001 2025-09-18,19:54:56.000,261,11054341,3165,0,1758225295,13117.529173900002,31767.470319269996,53325.690639600005 2025-09-18,19:54:57.000,261,11054286,3165,0,1758225296,13117.529173900002,26692.80163227,53325.67666536 2025-09-18,19:54:58.000,261,11054358,3045,0,1758225297,13117.522437589992,27154.167190770007,53325.77448504 2025-09-18,19:54:59.000,261,11054271,3325,0,1758225298,13117.515701279997,32228.864074290002,53325.690639600005 2025-09-18,19:55:00.000,261,11054263,3685,0,1758225299,13117.482019729992,27615.518651010003,53325.66967824 2025-09-18,19:55:01.000,261,11054278,3005,0,1758225300,13117.421392939992,27154.202436420004,53325.70461384 2025-09-18,19:55:02.000,261,11054247,3485,0,1758225301,13117.407920320002,33151.46125782,53325.655704 2025-09-18,19:55:03.000,261,11054296,3005,0,1758225302,13117.407920320002,27615.53274927,53325.59980704 2025-09-18,19:55:04.000,261,11054281,3405,0,1758225303,13117.394447699997,31306.245743370004,53325.64871688 2025-09-18,19:55:05.000,261,11054268,2844,0,1758225304,13117.367502460002,27615.589142309997,53325.64871688 2025-09-18,19:55:06.000,261,11054267,3325,0,1758225305,13117.374238769997,29460.846951540007,53325.61378128001 2025-09-18,19:55:07.000,261,11054293,3285,0,1758225306,13117.374238769997,34535.53678593,53325.63474264001 2025-09-18,19:55:08.000,261,11054246,2685,0,1758225307,13117.367502460002,28999.551884340006,53325.655704 2025-09-18,19:55:09.000,261,11054236,2685,0,1758225308,13117.394447699997,25770.211497869997,53325.571858560004 2025-09-18,19:55:10.000,261,11054210,2965,0,1758225309,13117.441601869992,25308.909381539997,53325.61378128001 2025-09-18,19:55:11.000,261,11054259,3725,0,1758225310,13117.448338180002,26231.555908979994,53325.522948720005 2025-09-18,19:55:12.000,261,11054363,3485,0,1758225311,13117.455074489997,32690.095699319994,53325.641729760006 2025-09-18,19:55:13.000,261,11054287,3285,0,1758225312,13117.468547110002,25308.810693720006,53325.55788432 2025-09-18,19:55:14.000,261,11054351,3845,0,1758225313,13117.589800690002,26692.752288360003,53325.58583280001 2025-09-18,19:55:15.000,261,11054219,3485,0,1758225314,13117.576328069998,34535.36760681,53325.59980704 2025-09-18,19:55:16.000,261,11054287,3565,0,1758225315,13117.583064379993,28538.080588890007,53325.64871688 2025-09-18,19:55:17.000,261,11054260,3005,0,1758225316,13117.616745929998,26231.414926380006,53325.67666536 2025-09-18,19:55:18.000,261,11054290,2885,0,1758225317,13117.562855449993,26692.519667069995,53325.571858560004 2025-09-18,19:55:19.000,261,11054313,3525,0,1758225318,13117.562855449993,25308.648563730007,53325.55788432 2025-09-18,19:55:20.000,261,11054247,3525,0,1758225319,13117.589800690002,32689.905372809997,53325.56487144001 2025-09-18,19:55:21.000,261,11054308,3045,0,1758225320,13117.636954859998,33612.48140895,53325.54391008001 2025-09-18,19:55:22.000,261,11054351,3565,0,1758225321,13117.670636409988,29922.008085270005,53325.63474264001 2025-09-18,19:55:23.000,261,11054221,3525,0,1758225322,13117.663900099993,25769.957729190006,53325.57884568 2025-09-18,19:55:24.000,261,11054381,3605,0,1758225323,13117.616745929998,27615.257833199998,53325.51596160001 2025-09-18,19:55:25.000,261,11054297,3245,0,1758225324,13117.610009620003,30844.570023149994,53325.620768400004 2025-09-18,19:55:26.000,261,11054364,2925,0,1758225325,13117.677372719998,29921.90234832,53325.57884568 2025-09-18,19:55:27.000,261,11054351,3405,0,1758225326,13117.657163789998,30383.141022480006,53325.52993584 2025-09-18,19:55:28.000,261,11054289,3485,0,1758225327,13117.616745929998,28076.51765475,53325.620768400004 2025-09-18,19:55:29.000,261,11054389,3645,0,1758225328,13117.657163789998,24847.134973499997,53325.60679416 2025-09-18,19:55:30.000,261,11054352,2885,0,1758225329,13117.636954859998,33150.946671330006,53325.61378128001 2025-09-18,19:55:31.000,261,11054334,2965,0,1758225330,13117.711054269988,29460.473347649997,53325.58583280001 2025-09-18,19:55:32.000,261,11054323,3485,0,1758225331,13117.677372719998,29921.817758760008,53325.56487144001 2025-09-18,19:55:33.000,261,11054308,3005,0,1758225332,13117.690845339988,30383.141022480006,53325.62775552 2025-09-18,19:55:34.000,261,11054398,2965,0,1758225333,13117.684109029993,28076.52470388,53325.58583280001 2025-09-18,19:55:35.000,261,11054275,3645,0,1758225334,13117.731263199988,29460.508593299994,53325.61378128001 2025-09-18,19:55:36.000,261,11054256,2925,0,1758225335,13117.737999509998,28998.98795394,53325.641729760006 2025-09-18,19:55:37.000,261,11054373,3245,0,1758225336,13117.778417369998,29460.487445909996,53325.592819920006 2025-09-18,19:55:38.000,261,11054354,3085,0,1758225337,13117.839044159999,28999.058445240007,53325.60679416 2025-09-18,19:55:39.000,261,11054304,2965,0,1758225338,13117.872725709989,28537.81977108,53325.655704 2025-09-18,19:55:40.000,261,11054273,3405,0,1758225339,13117.89293463999,25769.84494311,53325.66269112001 2025-09-18,19:55:41.000,261,11054386,2844,0,1758225340,13117.940088809999,27615.187341900004,53325.655704 2025-09-18,19:55:42.000,261,11054366,3005,0,1758225341,13117.97377035999,28076.496507360003,53325.73256232001 2025-09-18,19:55:43.000,261,11054312,2925,0,1758225342,13117.95356142999,28537.756328910007,53325.84435624 2025-09-18,19:55:44.000,261,11054340,3085,0,1758225343,13117.95356142999,33612.417966780005,53325.7255752 2025-09-18,19:55:45.000,261,11054308,3005,0,1758225344,13117.97377035999,30844.548875759996,53325.7255752 2025-09-18,19:55:46.000,261,11054402,3085,0,1758225345,13117.99397928999,28537.925508030006,53325.74653656 2025-09-18,19:55:47.000,261,11054329,3285,0,1758225346,13117.98050667,33612.60124416,53325.760510800006 2025-09-18,19:55:48.000,261,11054302,3165,0,1758225347,13117.967034049994,32228.638502129994,53325.7255752 2025-09-18,19:55:49.000,261,11054301,3565,0,1758225348,13118.02092453,30844.711005749996,53325.760510800006 2025-09-18,19:55:50.000,261,11054321,3325,0,1758225349,13118.02092453,29922.04333092,53325.78147216001 2025-09-18,19:55:51.000,261,11054328,3005,0,1758225350,13118.11523286999,29922.085625699998,53325.809420640006 2025-09-18,19:55:52.000,261,11054349,3485,0,1758225351,13118.08155132,28538.14403106,53325.78147216001 2025-09-18,19:55:53.000,261,11054247,3325,0,1758225352,13118.18259597,32228.758337339998,53325.77448504 2025-09-18,19:55:54.000,261,11054177,3405,0,1758225353,13118.209541209995,26231.400828120008,53325.77448504 2025-09-18,19:55:55.000,261,11054270,3045,0,1758225354,13118.26343169,27615.54684753,53325.87929184001 2025-09-18,19:55:56.000,261,11054304,3085,0,1758225355,13118.26343169,24847.522675650005,53325.85134336001 2025-09-18,19:55:57.000,261,11054221,3365,0,1758225356,13118.33753109999,30844.732153139994,53325.80243352001 2025-09-18,19:55:58.000,261,11054171,3245,0,1758225357,13118.398157889991,29460.945639359998,53325.9351888 2025-09-18,19:55:59.000,261,11054379,3485,0,1758225358,13118.431839439996,30383.486429850003,53325.956150160004 2025-09-18,19:56:00.000,261,11054347,3605,0,1758225359,13118.458784679991,30844.725104009995,53325.87230472 2025-09-18,19:56:01.000,261,11054324,2965,0,1758225360,13118.553093019997,26692.907369220004,53325.956150160004 2025-09-18,19:56:02.000,261,11054371,3485,0,1758225361,13118.505938850001,29922.113822219995,53325.97012440001 2025-09-18,19:56:03.000,261,11054445,3444,0,1758225362,13118.586774570002,30383.253808559995,53325.907240320004 2025-09-18,19:56:04.000,261,11054302,2925,0,1758225363,13118.566565640001,29460.720067200004,53325.94916304001 2025-09-18,19:56:05.000,261,11054269,3325,0,1758225364,13118.654137669997,24847.395791310002,53325.94217592 2025-09-18,19:56:06.000,261,11054389,3605,0,1758225365,13118.687819220002,24847.395791310002,53326.0399956 2025-09-18,19:56:07.000,261,11054252,2925,0,1758225366,13118.714764459997,28999.354508699995,53326.01903424001 2025-09-18,19:56:08.000,261,11054231,3605,0,1758225367,13118.748446010002,28076.637489960005,53325.97012440001 2025-09-18,19:56:09.000,261,11054307,3285,0,1758225368,13118.701291839992,30844.703956619996,53326.095892560006 2025-09-18,19:56:10.000,261,11054293,3245,0,1758225369,13118.708028150002,31767.209501460005,53326.06794408001 2025-09-18,19:56:11.000,261,11054305,3405,0,1758225370,13118.734973389997,31767.385729710004,53326.123841040004 2025-09-18,19:56:12.000,261,11054405,3565,0,1758225371,13118.782127559993,30383.338398120002,53326.13082816 2025-09-18,19:56:13.000,261,11054280,2764,0,1758225372,13118.782127559993,28538.073539760007,53326.123841040004 2025-09-18,19:56:14.000,261,11054254,3045,0,1758225373,13118.829281730003,33612.749275890004,53326.08191832 2025-09-18,19:56:15.000,261,11054351,3525,0,1758225374,13118.876435899998,31306.175252069996,53326.05396984 2025-09-18,19:56:16.000,261,11054264,2764,0,1758225375,13118.869699589988,28999.44614739,53326.06794408001 2025-09-18,19:56:17.000,261,11054340,3165,0,1758225376,13118.910117449988,30844.767398790005,53326.13781528001 2025-09-18,19:56:18.000,261,11054363,3325,0,1758225377,13118.910117449988,29922.05742918,53326.144802400006 2025-09-18,19:56:19.000,261,11054266,3045,0,1758225378,13118.930326379988,33151.447159560004,53326.095892560006 2025-09-18,19:56:20.000,261,11054285,3605,0,1758225379,13118.957271619998,27154.068502950002,53326.123841040004 2025-09-18,19:56:21.000,261,11054312,3125,0,1758225380,13118.964007929993,28538.108785410004,53326.18672512001 2025-09-18,19:56:22.000,261,11054286,3045,0,1758225381,13118.970744239989,30383.37364377,53326.1098668 2025-09-18,19:56:23.000,261,11054148,2885,0,1758225382,13119.031371029989,30844.711005749996,53326.17275088 2025-09-18,19:56:24.000,261,11054309,3405,0,1758225383,13118.997689479998,30844.718054879995,53326.179738 2025-09-18,19:56:25.000,261,11054338,3005,0,1758225384,13119.004425789994,32689.975864110005,53326.1098668 2025-09-18,19:56:26.000,261,11054291,3685,0,1758225385,13118.977480549998,29460.670723289993,53326.18672512001 2025-09-18,19:56:27.000,261,11054333,3405,0,1758225386,13119.011162099989,33151.15814523,53326.144802400006 2025-09-18,19:56:28.000,261,11054368,2844,0,1758225387,13118.964007929993,28537.904360639994,53326.21467360001 2025-09-18,19:56:29.000,261,11054307,3245,0,1758225388,13118.923590069993,25308.592170689997,53326.144802400006 2025-09-18,19:56:30.000,261,11054313,3245,0,1758225389,13118.923590069993,31767.11786277,53326.17275088 2025-09-18,19:56:31.000,261,11054309,3525,0,1758225390,13118.856226969998,32228.56801083,53326.193712240005 2025-09-18,19:56:32.000,261,11054206,2725,0,1758225391,13118.829281730003,24385.854004559995,53326.179738 2025-09-18,19:56:33.000,261,11054366,3125,0,1758225392,13118.782127559993,27615.130948859995,53326.20768648 2025-09-18,19:56:34.000,261,11054220,2925,0,1758225393,13118.822545419993,31305.759353400004,53326.15877664 2025-09-18,19:56:35.000,261,11054326,3205,0,1758225394,13118.809072800002,25769.767402679994,53326.13082816 2025-09-18,19:56:36.000,261,11054302,3045,0,1758225395,13118.815809109998,31767.068518860004,53326.15877664 2025-09-18,19:56:37.000,261,11054301,3444,0,1758225396,13118.782127559993,36380.2870578,53326.18672512001 2025-09-18,19:56:38.000,261,11054347,3365,0,1758225397,13118.802336489993,29460.346463309994,53326.10287968 2025-09-18,19:56:39.000,261,11054306,3045,0,1758225398,13118.755182319997,28998.99500307,53326.193712240005 2025-09-18,19:56:40.000,261,11054222,3085,0,1758225399,13118.795600179998,27615.011113650005,53326.18672512001 2025-09-18,19:56:41.000,261,11054355,3645,0,1758225400,13118.782127559993,25769.746255289996,53326.20069936 2025-09-18,19:56:42.000,261,11054295,3325,0,1758225401,13118.761918629993,30383.007089010003,53326.20069936 2025-09-18,19:56:43.000,261,11054329,3405,0,1758225402,13118.815809109998,27614.92652409,53326.18672512001 2025-09-18,19:56:44.000,261,11054275,3685,0,1758225403,13118.809072800002,34996.169234910005,53326.23563496001 2025-09-18,19:56:45.000,261,11054299,3444,0,1758225404,13118.788863870002,31305.48443733,53326.144802400006 2025-09-18,19:56:46.000,261,11054303,3125,0,1758225405,13118.768654940002,28537.544855009997,53326.144802400006 2025-09-18,19:56:47.000,261,11054276,3045,0,1758225406,13118.768654940002,25769.605272689994,53326.144802400006 2025-09-18,19:56:48.000,261,11054326,3125,0,1758225407,13118.734973389997,30844.147075350003,53326.095892560006 2025-09-18,19:56:49.000,261,11054308,3365,0,1758225408,13118.755182319997,30844.19641926,53326.13781528001 2025-09-18,19:56:50.000,261,11054280,2844,0,1758225409,13118.734973389997,29921.556940950002,53326.08191832 2025-09-18,19:56:51.000,261,11054280,3085,0,1758225410,13118.694555529997,28537.52370762,53326.13082816 2025-09-18,19:56:52.000,261,11054306,3045,0,1758225411,13118.728237080002,28076.22864042,53326.095892560006 2025-09-18,19:56:53.000,261,11054267,3565,0,1758225412,13118.654137669997,28998.938610030003,53326.08191832 2025-09-18,19:56:54.000,261,11054295,3685,0,1758225413,13118.694555529997,28537.551904139997,53326.1098668 2025-09-18,19:56:55.000,261,11054338,3085,0,1758225414,13118.593510879997,26692.265898390004,53326.10287968 2025-09-18,19:56:56.000,261,11054286,3085,0,1758225415,13118.593510879997,30382.950695969994,53326.13082816 2025-09-18,19:56:57.000,261,11054238,3205,0,1758225416,13118.566565640001,27153.638506019997,53326.123841040004 2025-09-18,19:56:58.000,261,11054349,3645,0,1758225417,13118.539620399992,30382.767418589996,53326.06095696 2025-09-18,19:56:59.000,261,11054331,3485,0,1758225418,13118.627192430002,28998.931560900004,53326.17275088 2025-09-18,19:57:00.000,261,11054270,3205,0,1758225419,13118.580038259992,29921.458253129997,53326.15877664 2025-09-18,19:57:01.000,261,11054366,2685,0,1758225420,13118.600247189992,30844.090682309994,53326.01903424001 2025-09-18,19:57:02.000,261,11054295,3125,0,1758225421,13118.606983500002,31305.413946030007,53326.074931200004 2025-09-18,19:57:03.000,261,11054327,3365,0,1758225422,13118.654137669997,25308.0775842,53326.06095696 2025-09-18,19:57:04.000,261,11054269,3285,0,1758225423,13118.620456119992,26230.759357290008,53326.06794408001 2025-09-18,19:57:05.000,261,11054328,3005,0,1758225424,13118.600247189992,30844.02724014,53326.10287968 2025-09-18,19:57:06.000,261,11054275,3765,0,1758225425,13118.660873979992,29921.296123139997,53326.026021360005 2025-09-18,19:57:07.000,261,11054361,3485,0,1758225426,13118.741709699992,30843.921503189995,53326.123841040004 2025-09-18,19:57:08.000,261,11054324,3165,0,1758225427,13118.741709699992,25769.330356620005,53326.11685392001 2025-09-18,19:57:09.000,261,11054362,3045,0,1758225428,13118.734973389997,26691.99803145,53326.144802400006 2025-09-18,19:57:10.000,261,11054348,3125,0,1758225429,13118.822545419993,29921.282024879998,53326.11685392001 2025-09-18,19:57:11.000,261,11054264,3365,0,1758225430,13118.788863870002,31766.568030630006,53326.179738 2025-09-18,19:57:12.000,261,11054297,3405,0,1758225431,13118.842754349993,28537.36157763,53326.05396984 2025-09-18,19:57:13.000,261,11054308,3125,0,1758225432,13118.889908519988,32227.898343480003,53326.18672512001 2025-09-18,19:57:14.000,261,11054385,3525,0,1758225433,13118.896644829998,28537.382725019997,53326.123841040004 2025-09-18,19:57:15.000,261,11054350,3005,0,1758225434,13118.903381139993,27153.356540819994,53326.11685392001 2025-09-18,19:57:16.000,261,11054369,3444,0,1758225435,13118.937062689998,28537.298135460005,53326.13082816 2025-09-18,19:57:17.000,261,11054337,3165,0,1758225436,13118.937062689998,28537.36862676,53326.13781528001 2025-09-18,19:57:18.000,261,11054447,3245,0,1758225437,13118.990953169989,29460.043350720007,53326.18672512001 2025-09-18,19:57:19.000,261,11054392,2925,0,1758225438,13119.051579959989,26230.611325560007,53326.23563496001 2025-09-18,19:57:20.000,261,11054339,3325,0,1758225439,13118.997689479998,27153.321295169997,53326.193712240005 2025-09-18,19:57:21.000,261,11054317,3605,0,1758225440,13119.051579959989,28076.094706949996,53326.20768648 2025-09-18,19:57:22.000,261,11054362,3205,0,1758225441,13119.17956985,28537.333381110002,53326.17275088 2025-09-18,19:57:23.000,261,11054341,3285,0,1758225442,13119.105470439994,28537.269938940008,53326.193712240005 2025-09-18,19:57:24.000,261,11054353,3485,0,1758225443,13119.145888299994,27153.349491689994,53326.21467360001 2025-09-18,19:57:25.000,261,11054330,3245,0,1758225444,13119.139151989999,33150.69995178,53326.242622080004 2025-09-18,19:57:26.000,261,11054213,3565,0,1758225445,13119.186306159994,28537.36862676,53326.23563496001 2025-09-18,19:57:27.000,261,11054400,3205,0,1758225446,13119.17956985,30843.956748840006,53326.263583440006 2025-09-18,19:57:28.000,261,11054350,2965,0,1758225447,13119.19304246999,24846.754320480002,53326.23563496001 2025-09-18,19:57:29.000,261,11054486,3085,0,1758225448,13119.139151989999,32227.968834779997,53326.27755768 2025-09-18,19:57:30.000,261,11054359,3525,0,1758225449,13119.19977878,32227.94768739,53326.20069936 2025-09-18,19:57:31.000,261,11054492,3085,0,1758225450,13119.15262460999,28076.172247380004,53326.21467360001 2025-09-18,19:57:32.000,261,11054397,3725,0,1758225451,13119.21325139999,23924.03025261,53326.3194804 2025-09-18,19:57:33.000,261,11054280,3125,0,1758225452,13119.23346032999,28537.36862676,53326.29851904 2025-09-18,19:57:34.000,261,11054463,3365,0,1758225453,13119.21998771,29921.40890922,53326.312493280006 2025-09-18,19:57:35.000,261,11054422,3045,0,1758225454,13119.21325139999,28998.586153530006,53326.291531920004 2025-09-18,19:57:36.000,261,11054463,3804,0,1758225455,13119.206515089994,28537.403872409996,53326.263583440006 2025-09-18,19:57:37.000,261,11054374,2965,0,1758225456,13119.186306159994,30843.85101189,53326.242622080004 2025-09-18,19:57:38.000,261,11054346,2965,0,1758225457,13119.19977878,26230.68181686,53326.29851904 2025-09-18,19:57:39.000,261,11054378,3205,0,1758225458,13119.125679369994,30843.907404929996,53326.34742888 2025-09-18,19:57:40.000,261,11054284,2885,0,1758225459,13119.206515089994,30843.907404929996,53326.2496092 2025-09-18,19:57:41.000,261,11054411,3325,0,1758225460,13119.17956985,31305.230668649994,53326.20069936 2025-09-18,19:57:42.000,261,11054382,3045,0,1758225461,13119.19977878,25769.39379879,53326.312493280006 2025-09-18,19:57:43.000,261,11054331,3565,0,1758225462,13119.186306159994,31766.596227150003,53326.20768648 2025-09-18,19:57:44.000,261,11054299,3444,0,1758225463,13119.13241567999,26230.632472950005,53326.291531920004 2025-09-18,19:57:45.000,261,11054277,3565,0,1758225464,13119.17283353999,34534.42302339,53326.312493280006 2025-09-18,19:57:46.000,261,11054350,3045,0,1758225465,13119.17283353999,28537.2135459,53326.27057056 2025-09-18,19:57:47.000,261,11054326,2965,0,1758225466,13119.17283353999,30843.921503189995,53326.27057056 2025-09-18,19:57:48.000,261,11054528,2685,0,1758225467,13119.186306159994,27153.222607350006,53326.22864784 2025-09-18,19:57:49.000,261,11054260,2725,0,1758225468,13119.139151989999,28537.319282850003,53326.27755768 2025-09-18,19:57:50.000,261,11054273,3325,0,1758225469,13119.058316269999,24846.578092230004,53326.17275088 2025-09-18,19:57:51.000,261,11054418,3085,0,1758225470,13119.058316269999,32689.165214160006,53326.312493280006 2025-09-18,19:57:52.000,261,11054370,3045,0,1758225471,13118.984216859993,28075.918478699998,53326.312493280006 2025-09-18,19:57:53.000,261,11054420,3045,0,1758225472,13118.984216859993,31305.265914300006,53326.25659632001 2025-09-18,19:57:54.000,261,11054389,3285,0,1758225473,13118.910117449988,28998.64254657,53326.27755768 2025-09-18,19:57:55.000,261,11054331,3444,0,1758225474,13118.916853759998,27614.57406759,53326.17275088 2025-09-18,19:57:56.000,261,11054339,3565,0,1758225475,13118.883172209993,28998.698939609996,53326.15877664 2025-09-18,19:57:57.000,261,11054359,3485,0,1758225476,13118.822545419993,24846.712025700006,53326.1098668 2025-09-18,19:57:58.000,261,11054402,3045,0,1758225477,13118.782127559993,26230.710013379998,53326.179738 2025-09-18,19:57:59.000,261,11054367,3285,0,1758225478,13118.849490660003,28076.003068260005,53326.193712240005 2025-09-18,19:58:00.000,261,11054337,3605,0,1758225479,13118.748446010002,30382.612337729995,53326.11685392001 2025-09-18,19:58:01.000,261,11054358,3005,0,1758225480,13118.768654940002,30382.612337729995,53326.123841040004 2025-09-18,19:58:02.000,261,11054378,2925,0,1758225481,13118.701291839992,26230.576079909995,53326.11685392001 2025-09-18,19:58:03.000,261,11054325,3685,0,1758225482,13118.714764459997,29921.239730100002,53326.06794408001 2025-09-18,19:58:04.000,261,11054322,3005,0,1758225483,13118.694555529997,27153.222607350006,53326.095892560006 2025-09-18,19:58:05.000,261,11054429,3365,0,1758225484,13118.674346599997,28075.89733131,53326.095892560006 2025-09-18,19:58:06.000,261,11054358,2965,0,1758225485,13118.782127559993,32227.870146960006,53326.15178952 2025-09-18,19:58:07.000,261,11054229,3725,0,1758225486,13118.687819220002,25769.309209230007,53326.11685392001 2025-09-18,19:58:08.000,261,11054397,3565,0,1758225487,13118.647401360002,34073.12090706,53326.13781528001 2025-09-18,19:58:09.000,261,11054356,3285,0,1758225488,13118.654137669997,25769.175275760004,53326.144802400006 2025-09-18,19:58:10.000,261,11054322,3125,0,1758225489,13118.681082909992,27153.095723010003,53326.11685392001 2025-09-18,19:58:11.000,261,11054338,2965,0,1758225490,13118.681082909992,29921.08464924,53326.06095696 2025-09-18,19:58:12.000,261,11054352,2965,0,1758225491,13118.667610290002,28537.086661559995,53326.123841040004 2025-09-18,19:58:13.000,261,11054380,2965,0,1758225492,13118.667610290002,27153.180312569995,53326.08191832 2025-09-18,19:58:14.000,261,11054397,3605,0,1758225493,13118.640665049992,32227.834901309994,53326.074931200004 2025-09-18,19:58:15.000,261,11054331,3565,0,1758225494,13118.600247189992,34534.40892513,53326.04698272001 2025-09-18,19:58:16.000,261,11054310,3125,0,1758225495,13118.505938850001,22539.9547245,53326.1098668 2025-09-18,19:58:17.000,261,11054313,3245,0,1758225496,13118.526147780001,24385.247779380006,53326.1098668 2025-09-18,19:58:18.000,261,11054428,2885,0,1758225497,13118.526147780001,30843.815766240004,53326.095892560006 2025-09-18,19:58:19.000,261,11054353,3485,0,1758225498,13118.505938850001,34995.72513972,53326.16576376001 2025-09-18,19:58:20.000,261,11054200,3045,0,1758225499,13118.492466229996,27614.545871070004,53326.06794408001 2025-09-18,19:58:21.000,261,11054366,2685,0,1758225500,13118.492466229996,33150.50962527,53325.97012440001 2025-09-18,19:58:22.000,261,11054287,3645,0,1758225501,13118.472257299996,29459.895318990006,53326.026021360005 2025-09-18,19:58:23.000,261,11054515,3444,0,1758225502,13118.573301949997,32689.165214160006,53325.907240320004 2025-09-18,19:58:24.000,261,11054213,3525,0,1758225503,13118.492466229996,26691.99803145,53326.01903424001 2025-09-18,19:58:25.000,261,11054329,3405,0,1758225504,13118.519411469992,28998.572055270008,53325.907240320004 2025-09-18,19:58:26.000,261,11054443,3325,0,1758225505,13118.593510879997,30382.57709208,53325.92121456001 2025-09-18,19:58:27.000,261,11054336,3125,0,1758225506,13118.627192430002,27614.60226411,53325.8653176 2025-09-18,19:58:28.000,261,11054402,3205,0,1758225507,13118.667610290002,30843.843962760002,53326.00506 2025-09-18,19:58:29.000,261,11054353,3485,0,1758225508,13118.654137669997,25307.92250334,53325.9351888 2025-09-18,19:58:30.000,261,11054342,3005,0,1758225509,13118.701291839992,28075.918478699998,53326.026021360005 2025-09-18,19:58:31.000,261,11054281,3405,0,1758225510,13118.775391249997,31766.589178020004,53325.99108576 2025-09-18,19:58:32.000,261,11054435,3525,0,1758225511,13118.748446010002,29459.81072943,53325.928201680006 2025-09-18,19:58:33.000,261,11054418,2965,0,1758225512,13118.761918629993,27614.59521498,53325.94916304001 2025-09-18,19:58:35.000,261,11054420,3165,0,1758225514,13118.829281730003,28075.791594359995,53326.06095696 2025-09-18,19:58:36.000,261,11054306,2844,0,1758225515,13118.782127559993,32689.151115900007,53325.97012440001 2025-09-18,19:58:37.000,261,11054386,2844,0,1758225516,13118.889908519988,27153.208509090007,53326.0399956 2025-09-18,19:58:38.000,261,11054398,3005,0,1758225517,13118.849490660003,28075.862085660003,53326.01903424001 2025-09-18,19:58:39.000,261,11054355,3525,0,1758225518,13118.889908519988,27153.349491689994,53325.977111520006 2025-09-18,19:58:40.000,261,11054415,3485,0,1758225519,13118.937062689998,26230.604276430007,53326.026021360005 2025-09-18,19:58:41.000,261,11054316,3005,0,1758225520,13118.957271619998,28998.593202660006,53325.928201680006 2025-09-18,19:58:42.000,261,11054468,3045,0,1758225521,13118.957271619998,31766.518686719995,53325.96313728 2025-09-18,19:58:43.000,261,11054315,3365,0,1758225522,13118.997689479998,33611.92452768001,53326.01204712 2025-09-18,19:58:44.000,261,11054435,3645,0,1758225523,13118.970744239989,28998.614350050004,53326.10287968 2025-09-18,19:58:45.000,261,11054376,3245,0,1758225524,13119.058316269999,30382.591190339997,53326.04698272001 2025-09-18,19:58:46.000,261,11054462,2925,0,1758225525,13119.024634719994,25769.36560227,53326.01903424001 2025-09-18,19:58:47.000,261,11054366,2844,0,1758225526,13119.004425789994,31766.568030630006,53326.06095696 2025-09-18,19:58:48.000,261,11054388,2925,0,1758225527,13119.011162099989,24385.438105890003,53326.00506 2025-09-18,19:58:49.000,261,11054302,3045,0,1758225528,13119.091997819989,29459.95171203,53326.13781528001 2025-09-18,19:58:50.000,261,11054203,3605,0,1758225529,13119.038107339999,28075.946675219995,53326.06095696 2025-09-18,19:58:51.000,261,11054289,3525,0,1758225530,13119.058316269999,28998.586153530006,53326.05396984 2025-09-18,19:58:52.000,261,11054324,2764,0,1758225531,13119.071788889989,31305.294110820003,53326.144802400006 2025-09-18,19:58:53.000,261,11054377,3165,0,1758225532,13119.085261509994,28075.847987400004,53326.20069936 2025-09-18,19:58:54.000,261,11054321,3485,0,1758225533,13119.098734129999,33611.84698725,53326.123841040004 2025-09-18,19:58:55.000,261,11054349,3125,0,1758225534,13119.031371029989,33150.38979006,53326.15877664 2025-09-18,19:58:56.000,261,11054296,3005,0,1758225535,13119.011162099989,32689.08767373,53326.17275088 2025-09-18,19:58:57.000,261,11054359,3525,0,1758225536,13118.977480549998,29921.141042279996,53326.20768648 2025-09-18,19:58:58.000,261,11054314,3085,0,1758225537,13118.984216859993,33150.432084839995,53326.16576376001 2025-09-18,19:58:59.000,261,11054344,3085,0,1758225538,13118.970744239989,27614.58816585,53326.123841040004 2025-09-18,19:59:00.000,261,11054405,3485,0,1758225539,13118.896644829998,26230.561981649997,53325.99108576 2025-09-18,19:59:01.000,261,11054345,3444,0,1758225540,13118.923590069993,28075.87618392,53326.10287968 2025-09-18,19:59:02.000,261,11054408,3125,0,1758225541,13118.883172209993,29459.95171203,53326.074931200004 2025-09-18,19:59:03.000,261,11054376,3045,0,1758225542,13118.836018039998,30843.85101189,53326.08191832 2025-09-18,19:59:04.000,261,11054404,3245,0,1758225543,13118.883172209993,31305.237717779994,53326.11685392001 2025-09-18,19:59:05.000,261,11054249,3485,0,1758225544,13118.782127559993,30843.914454059995,53326.074931200004 2025-09-18,19:59:06.000,261,11054218,3125,0,1758225545,13118.761918629993,32227.982933039995,53326.0399956 2025-09-18,19:59:07.000,261,11054287,3685,0,1758225546,13118.741709699992,28075.996019130005,53326.026021360005 2025-09-18,19:59:08.000,261,11054419,3125,0,1758225547,13118.761918629993,29921.380712700004,53326.10287968 2025-09-18,19:59:09.000,261,11054275,3365,0,1758225548,13118.714764459997,32689.200459810003,53325.956150160004 2025-09-18,19:59:10.000,261,11054232,2965,0,1758225549,13118.694555529997,28537.389774149997,53325.9351888 2025-09-18,19:59:11.000,261,11054390,3125,0,1758225550,13118.667610290002,27153.30719691,53325.977111520006 2025-09-18,19:59:12.000,261,11054481,3565,0,1758225551,13118.674346599997,33611.83288899,53325.9351888 2025-09-18,19:59:13.000,261,11054407,3485,0,1758225552,13118.647401360002,30844.00609275,53325.91422744 2025-09-18,19:59:14.000,261,11054409,3565,0,1758225553,13118.600247189992,25769.337405750004,53325.99108576 2025-09-18,19:59:15.000,261,11054338,3005,0,1758225554,13118.620456119992,40070.5066128,53325.956150160004 2025-09-18,19:59:16.000,261,11054302,3045,0,1758225555,13118.600247189992,27153.342442559995,53325.99807288001 2025-09-18,19:59:17.000,261,11054332,3245,0,1758225556,13118.620456119992,29921.190386190006,53326.01204712 2025-09-18,19:59:18.000,261,11054272,2925,0,1758225557,13118.654137669997,27153.264902130002,53325.87929184001 2025-09-18,19:59:19.000,261,11054249,3525,0,1758225558,13118.654137669997,33150.439133969994,53326.01204712 2025-09-18,19:59:20.000,261,11054196,3285,0,1758225559,13118.627192430002,28998.579104400007,53326.026021360005 2025-09-18,19:59:21.000,261,11054361,3485,0,1758225560,13118.640665049992,27614.630460629996,53325.928201680006 2025-09-18,19:59:22.000,261,11054217,3525,0,1758225561,13118.640665049992,28075.855036530003,53325.87230472 2025-09-18,19:59:23.000,261,11054390,2925,0,1758225562,13118.593510879997,35457.22463169,53325.98409864 2025-09-18,19:59:24.000,261,11054404,2885,0,1758225563,13118.566565640001,31305.223619519995,53325.977111520006 2025-09-18,19:59:25.000,261,11054425,3444,0,1758225564,13118.526147780001,31305.272963430005,53325.91422744 2025-09-18,19:59:26.000,261,11054290,2685,0,1758225565,13118.519411469992,29921.359565310006,53325.87929184001 2025-09-18,19:59:27.000,261,11054354,3285,0,1758225566,13118.499202539992,28998.734185260008,53325.94217592 2025-09-18,19:59:28.000,261,11054388,3005,0,1758225567,13118.445312060001,28998.783529170003,53325.907240320004 2025-09-18,19:59:29.000,261,11054235,3325,0,1758225568,13118.425103130001,30382.830860760005,53325.90025320001 2025-09-18,19:59:30.000,261,11054283,3285,0,1758225569,13118.445312060001,29921.465302259996,53325.84435624 2025-09-18,19:59:31.000,261,11054445,3444,0,1758225570,13118.377948959991,30844.161173610002,53325.82339488 2025-09-18,19:59:32.000,261,11054399,3444,0,1758225571,13118.38468527,30844.16822274,53325.87230472 2025-09-18,19:59:33.000,261,11054370,3005,0,1758225572,13118.38468527,30382.795615109993,53325.73256232001 2025-09-18,19:59:34.000,261,11054375,3485,0,1758225573,13118.38468527,29460.205480710007,53325.84435624 2025-09-18,19:59:36.000,261,11054284,3045,0,1758225575,13118.357740029991,30844.19641926,53325.85134336001 2025-09-18,19:59:37.000,261,11054212,2844,0,1758225576,13118.391421579996,29921.500547910007,53325.78147216001 2025-09-18,19:59:38.000,261,11054299,3444,0,1758225577,13118.425103130001,31305.533781239996,53325.7954464 2025-09-18,19:59:39.000,261,11054320,3165,0,1758225578,13118.371212649996,30382.781516849995,53325.78147216001 2025-09-18,19:59:40.000,261,11054293,3485,0,1758225579,13118.431839439996,30382.795615109993,53325.81640776 2025-09-18,19:59:41.000,261,11054390,3005,0,1758225580,13118.472257299996,24846.895303080004,53325.739549440004 2025-09-18,19:59:42.000,261,11054340,2605,0,1758225581,13118.425103130001,28076.04536304,53325.69762672 2025-09-18,19:59:43.000,261,11054449,3205,0,1758225582,13118.452048369996,27614.799639749996,53325.7255752 2025-09-18,19:59:44.000,261,11054311,3365,0,1758225583,13118.465520990001,27614.722099320003,53325.70461384 2025-09-18,19:59:45.000,261,11054391,3565,0,1758225584,13118.472257299996,31305.34345473,53325.74653656 2025-09-18,19:59:46.000,261,11054369,3645,0,1758225585,13118.492466229996,25769.513634000003,53325.788459280004 2025-09-18,19:59:47.000,261,11054381,3365,0,1758225586,13118.411630509996,26692.019178839997,53325.809420640006 2025-09-18,19:59:48.000,261,11054402,3085,0,1758225587,13118.398157889991,32689.2216072,53325.71160096001 2025-09-18,19:59:49.000,261,11054359,3485,0,1758225588,13118.398157889991,30382.753320329997,53325.71160096001 2025-09-18,19:59:50.000,261,11054295,3525,0,1758225589,13118.418366819991,28076.2004439,53325.739549440004 2025-09-18,19:59:51.000,261,11054415,3565,0,1758225590,13118.411630509996,28076.144050860006,53325.78147216001 2025-09-18,19:59:52.000,261,11054281,3765,0,1758225591,13118.411630509996,31305.49853559,53325.83736912 2025-09-18,19:59:53.000,261,11054353,3485,0,1758225592,13118.36447634,29921.57103921,53325.77448504 2025-09-18,19:59:54.000,261,11054317,3565,0,1758225593,13118.425103130001,27153.60326037,53325.76749792 2025-09-18,19:59:55.000,261,11054317,3525,0,1758225594,13118.458784679991,30382.8872538,53325.80243352001 2025-09-18,19:59:56.000,261,11054337,3325,0,1758225595,13118.4048942,28076.313229980005,53325.78147216001 2025-09-18,19:59:57.000,261,11054368,3245,0,1758225596,13118.452048369996,28998.889266119993,53325.68365248001 2025-09-18,19:59:58.000,261,11054260,2644,0,1758225597,13118.492466229996,33612.07255940999,53325.67666536 2025-09-18,19:59:59.000,261,11054398,3045,0,1758225598,13118.566565640001,31305.392798639994,53325.66269112001 2025-09-18,20:00:00.000,261,11054447,3165,0,1758225599,13118.633928739997,29921.444154869998,53325.68365248001 2025-09-18,20:00:01.000,261,11054366,3325,0,1758225600,13118.593510879997,26692.047375359994,53325.71858808 2025-09-18,20:00:02.000,261,11054393,3285,0,1758225601,13118.694555529997,30843.949699710007,53325.690639600005 2025-09-18,20:00:03.000,261,11054394,2965,0,1758225602,13118.687819220002,31766.539834109994,53325.760510800006 2025-09-18,20:00:04.000,261,11054327,3605,0,1758225603,13118.701291839992,26691.948687540003,53325.73256232001 2025-09-18,20:00:05.000,261,11054297,3485,0,1758225604,13118.734973389997,31305.209521259996,53325.63474264001 2025-09-18,20:00:06.000,261,11054351,3444,0,1758225605,13118.714764459997,31766.48344107,53325.66967824 2025-09-18,20:00:07.000,261,11054298,3205,0,1758225606,13118.728237080002,26691.96983493,53325.66967824 2025-09-18,20:00:08.000,261,11054388,2965,0,1758225607,13118.674346599997,24846.585141360003,53325.66967824 2025-09-18,20:00:09.000,261,11054328,3285,0,1758225608,13118.708028150002,27153.236705610005,53325.70461384 2025-09-18,20:00:10.000,261,11054322,3205,0,1758225609,13118.761918629993,23462.55190803,53325.63474264001 2025-09-18,20:00:11.000,261,11054297,3605,0,1758225610,13118.660873979992,31305.216570389995,53325.655704 2025-09-18,20:00:12.000,261,11054309,3365,0,1758225611,13118.674346599997,24846.507600929996,53325.71160096001 2025-09-18,20:00:13.000,261,11054366,3205,0,1758225612,13118.647401360002,32689.094722859998,53325.73256232001 2025-09-18,20:00:14.000,261,11054245,3245,0,1758225613,13118.660873979992,27153.14506692,53325.71858808 2025-09-18,20:00:15.000,261,11054293,3205,0,1758225614,13118.667610290002,30382.42201122,53325.71160096001 2025-09-18,20:00:16.000,261,11054339,3605,0,1758225615,13118.627192430002,29459.895318990006,53325.71160096001 2025-09-18,20:00:17.000,261,11054154,3045,0,1758225616,13118.573301949997,32227.884245220004,53325.71858808 2025-09-18,20:00:18.000,261,11054303,3485,0,1758225617,13118.633928739997,28075.981920870006,53325.81640776 2025-09-18,20:00:19.000,261,11054343,3444,0,1758225618,13118.620456119992,28998.572055270008,53325.75352368001 2025-09-18,20:00:20.000,261,11054265,3405,0,1758225619,13118.654137669997,27614.461281509997,53325.70461384 2025-09-18,20:00:21.000,261,11054310,3365,0,1758225620,13118.728237080002,29459.81072943,53325.66269112001 2025-09-18,20:00:22.000,261,11054346,3005,0,1758225621,13118.755182319997,33611.64961161,53325.809420640006 2025-09-18,20:00:23.000,261,11054376,3245,0,1758225622,13118.802336489993,25769.118882719995,53325.71858808 2025-09-18,20:00:24.000,261,11054346,3005,0,1758225623,13118.809072800002,30843.674783640003,53325.760510800006 2025-09-18,20:00:25.000,261,11054360,3205,0,1758225624,13118.822545419993,32688.960789389996,53325.809420640006 2025-09-18,20:00:26.000,261,11054451,3525,0,1758225625,13118.916853759998,28536.987973740004,53325.76749792 2025-09-18,20:00:27.000,261,11054391,3405,0,1758225626,13118.950535309988,28536.973875480006,53325.907240320004 2025-09-18,20:00:28.000,261,11054259,3365,0,1758225627,13118.990953169989,28536.995022870004,53325.73256232001 2025-09-18,20:00:29.000,261,11054523,3405,0,1758225628,13118.950535309988,31305.033293009998,53325.7255752 2025-09-18,20:00:30.000,261,11054337,3605,0,1758225629,13118.950535309988,23001.024219540006,53325.74653656 2025-09-18,20:00:31.000,261,11054311,3205,0,1758225630,13118.856226969998,33150.255856589996,53325.80243352001 2025-09-18,20:00:32.000,261,11054351,3685,0,1758225631,13118.943798999993,31305.01919475,53325.69762672 2025-09-18,20:00:33.000,261,11054423,3525,0,1758225632,13119.004425789994,34073.029268369995,53325.81640776 2025-09-18,20:00:34.000,261,11054170,3045,0,1758225633,13118.916853759998,31304.99804736,53325.76749792 2025-09-18,20:00:35.000,261,11054400,3085,0,1758225634,13118.950535309988,31766.31426195,53325.73256232001 2025-09-18,20:00:36.000,261,11054410,2844,0,1758225635,13118.950535309988,30382.42201122,53325.739549440004 2025-09-18,20:00:37.000,261,11054315,3725,0,1758225636,13118.964007929993,27153.236705610005,53325.788459280004 2025-09-18,20:00:38.000,261,11054323,3565,0,1758225637,13118.876435899998,29921.126944019998,53325.760510800006 2025-09-18,20:00:39.000,261,11054266,2925,0,1758225638,13118.910117449988,33150.45323223001,53325.7255752 2025-09-18,20:00:40.000,261,11054340,3045,0,1758225639,13118.889908519988,28998.49451484,53325.74653656 2025-09-18,20:00:41.000,261,11054435,3525,0,1758225640,13118.930326379988,26230.576079909995,53325.760510800006 2025-09-18,20:00:42.000,261,11054489,3565,0,1758225641,13118.937062689998,28998.529760489997,53325.71858808 2025-09-18,20:00:43.000,261,11054347,3685,0,1758225642,13118.889908519988,33150.54487092,53325.7255752 2025-09-18,20:00:44.000,261,11054400,3205,0,1758225643,13118.869699589988,31766.518686719995,53325.760510800006 2025-09-18,20:00:45.000,261,11054474,3125,0,1758225644,13118.910117449988,26230.611325560007,53325.690639600005 2025-09-18,20:00:46.000,261,11054325,3245,0,1758225645,13118.970744239989,25307.859061170006,53325.82339488 2025-09-18,20:00:47.000,261,11054347,3285,0,1758225646,13118.903381139993,27614.496527159994,53325.69762672 2025-09-18,20:00:48.000,261,11054287,3565,0,1758225647,13118.883172209993,29921.141042279996,53325.78147216001 2025-09-18,20:00:49.000,261,11054335,3725,0,1758225648,13118.849490660003,30382.520699040004,53325.78147216001 2025-09-18,20:00:50.000,261,11054427,3405,0,1758225649,13118.896644829998,30382.457256869995,53325.75352368001 2025-09-18,20:00:51.000,261,11054336,3085,0,1758225650,13118.896644829998,30382.295126879995,53325.67666536 2025-09-18,20:00:52.000,261,11054487,3605,0,1758225651,13118.937062689998,27614.4119376,53325.73256232001 2025-09-18,20:00:53.000,261,11054275,3365,0,1758225652,13118.930326379988,26691.687869729998,53325.69762672 2025-09-18,20:00:54.000,261,11054305,3565,0,1758225653,13118.876435899998,28537.107808949993,53325.739549440004 2025-09-18,20:00:55.000,261,11054256,3085,0,1758225654,13118.883172209993,32689.06652634,53325.71160096001 2025-09-18,20:00:56.000,261,11054378,2925,0,1758225655,13118.910117449988,26230.597227299993,53325.59980704 2025-09-18,20:00:57.000,261,11054436,3325,0,1758225656,13118.862963279993,31305.237717779994,53325.70461384 2025-09-18,20:00:58.000,261,11054422,3165,0,1758225657,13118.903381139993,24385.346467199997,53325.760510800006 2025-09-18,20:00:59.000,261,11054245,3565,0,1758225658,13118.923590069993,29921.324319659994,53325.641729760006 2025-09-18,20:01:00.000,261,11054411,3365,0,1758225659,13118.869699589988,31766.62442367,53325.68365248001 2025-09-18,20:01:01.000,261,11054341,3365,0,1758225660,13118.883172209993,27153.405884730004,53325.68365248001 2025-09-18,20:01:02.000,261,11054331,3125,0,1758225661,13118.883172209993,29460.057448980006,53325.63474264001 2025-09-18,20:01:03.000,261,11054424,3005,0,1758225662,13118.869699589988,30844.048387529998,53325.69762672 2025-09-18,20:01:04.000,261,11054365,3525,0,1758225663,13118.883172209993,31766.716062360007,53325.592819920006 2025-09-18,20:01:05.000,261,11054264,3085,0,1758225664,13118.916853759998,29460.043350720007,53325.641729760006 2025-09-18,20:01:06.000,261,11054339,3325,0,1758225665,13118.916853759998,31766.652620189998,53325.64871688 2025-09-18,20:01:07.000,261,11054431,3645,0,1758225666,13118.930326379988,27153.43408125,53325.67666536 2025-09-18,20:01:08.000,261,11054336,3205,0,1758225667,13118.950535309988,32228.060473470003,53325.66269112001 2025-09-18,20:01:09.000,261,11054339,3765,0,1758225668,13118.964007929993,29921.345467050007,53325.66269112001 2025-09-18,20:01:10.000,261,11054295,3645,0,1758225669,13119.038107339999,24846.726123960005,53325.64871688 2025-09-18,20:01:11.000,261,11054391,3725,0,1758225670,13118.990953169989,33612.0232155,53325.69762672 2025-09-18,20:01:12.000,261,11054370,3245,0,1758225671,13119.058316269999,28998.762381780005,53325.7255752 2025-09-18,20:01:13.000,261,11054338,3045,0,1758225672,13119.038107339999,28998.79762743,53325.73256232001 2025-09-18,20:01:14.000,261,11054272,3245,0,1758225673,13119.105470439994,28076.094706949996,53325.760510800006 2025-09-18,20:01:15.000,261,11054369,3444,0,1758225674,13119.044843649994,28537.3545285,53325.67666536 2025-09-18,20:01:16.000,261,11054347,3565,0,1758225675,13119.065052579994,33611.98092072,53325.68365248001 2025-09-18,20:01:17.000,261,11054359,3285,0,1758225676,13119.038107339999,29921.387761830003,53325.71858808 2025-09-18,20:01:18.000,261,11054359,3685,0,1758225677,13119.038107339999,29460.057448980006,53325.71858808 2025-09-18,20:01:19.000,261,11054366,3045,0,1758225678,13118.990953169989,26230.773455550006,53325.71160096001 2025-09-18,20:01:20.000,261,11054269,3525,0,1758225679,13119.044843649994,27614.799639749996,53325.7255752 2025-09-18,20:01:21.000,261,11054316,3005,0,1758225680,13119.105470439994,29460.12089115,53325.809420640006 2025-09-18,20:01:22.000,261,11054304,3285,0,1758225681,13119.058316269999,25769.40084792,53325.739549440004 2025-09-18,20:01:23.000,261,11054325,3565,0,1758225682,13119.071788889989,29460.13498941,53325.7255752 2025-09-18,20:01:24.000,261,11054283,3485,0,1758225683,13119.017898409998,30844.097731439993,53325.67666536 2025-09-18,20:01:25.000,261,11054459,3645,0,1758225684,13119.024634719994,28076.158149120005,53325.71858808 2025-09-18,20:01:26.000,261,11054285,3645,0,1758225685,13119.051579959989,29460.015154199995,53325.71858808 2025-09-18,20:01:27.000,261,11054423,3245,0,1758225686,13118.990953169989,32689.454228489994,53325.61378128001 2025-09-18,20:01:28.000,261,11054337,3685,0,1758225687,13118.964007929993,29921.359565310006,53325.739549440004 2025-09-18,20:01:29.000,261,11054397,3525,0,1758225688,13119.017898409998,29460.09974376,53325.71858808 2025-09-18,20:01:30.000,261,11054430,3085,0,1758225689,13119.011162099989,29460.036301590007,53325.73256232001 2025-09-18,20:01:31.000,261,11054474,3045,0,1758225690,13118.997689479998,29460.036301590007,53325.61378128001 2025-09-18,20:01:32.000,261,11054417,3125,0,1758225691,13119.065052579994,28998.607300920004,53325.59980704 2025-09-18,20:01:33.000,261,11054396,2885,0,1758225692,13119.024634719994,26691.934589280005,53325.71160096001 2025-09-18,20:01:34.000,261,11054429,3525,0,1758225693,13119.051579959989,30843.914454059995,53325.7255752 2025-09-18,20:01:35.000,261,11054240,3165,0,1758225694,13119.139151989999,28075.981920870006,53325.70461384 2025-09-18,20:01:36.000,261,11054345,3285,0,1758225695,13119.17283353999,28076.101756079996,53325.788459280004 2025-09-18,20:01:37.000,261,11054327,3325,0,1758225696,13119.27387818999,28998.677792219998,53325.78147216001 2025-09-18,20:01:38.000,261,11054421,3285,0,1758225697,13119.29408711999,31766.64557106,53325.71160096001 2025-09-18,20:01:39.000,261,11054408,2844,0,1758225698,13119.35471390999,30844.069534919996,53325.75352368001 2025-09-18,20:01:40.000,261,11054365,3485,0,1758225699,13119.36145022,30382.70397642,53325.76749792 2025-09-18,20:01:41.000,261,11054386,3005,0,1758225700,13119.39513176999,26692.181308829997,53325.71858808 2025-09-18,20:01:42.000,261,11054311,3444,0,1758225701,13119.51638534999,27614.813738009994,53325.73256232001 2025-09-18,20:01:43.000,261,11054372,2764,0,1758225702,13119.550066899996,34534.712037720004,53325.83736912 2025-09-18,20:01:44.000,261,11054456,3005,0,1758225703,13119.62416631,28998.903364380007,53325.809420640006 2025-09-18,20:01:45.000,261,11054384,3125,0,1758225704,13119.678056789991,28076.341426500003,53325.788459280004 2025-09-18,20:01:46.000,261,11054347,3725,0,1758225705,13119.731947269996,31305.667714709998,53325.858330480005 2025-09-18,20:01:47.000,261,11054380,3005,0,1758225706,13119.772365129997,32228.539814310003,53325.94217592 2025-09-18,20:01:48.000,261,11054379,3205,0,1758225707,13119.779101439992,29460.45220026,53325.83038200001 2025-09-18,20:01:49.000,261,11054256,2844,0,1758225708,13119.765628820001,33151.0101135,53325.81640776 2025-09-18,20:01:50.000,261,11054408,3205,0,1758225709,13119.731947269996,28999.234673490006,53325.82339488 2025-09-18,20:01:51.000,261,11054399,3605,0,1758225710,13119.758892509992,28076.454212580007,53325.92121456001 2025-09-18,20:01:52.000,261,11054486,3125,0,1758225711,13119.779101439992,29921.89529919,53325.91422744 2025-09-18,20:01:53.000,261,11054200,3045,0,1758225712,13119.772365129997,29921.789562239996,53325.809420640006 2025-09-18,20:01:54.000,261,11054343,3645,0,1758225713,13119.859937159992,28999.213526100008,53325.858330480005 2025-09-18,20:01:55.000,261,11054407,3565,0,1758225714,13119.839728229992,33151.15814523,53325.90025320001 2025-09-18,20:01:56.000,261,11054311,3525,0,1758225715,13119.792574059997,28537.83386934,53325.85134336001 2025-09-18,20:01:57.000,261,11054264,2965,0,1758225716,13119.880146089992,31305.914434260005,53325.87230472 2025-09-18,20:01:58.000,261,11054374,3045,0,1758225717,13119.832991919997,33612.50960547,53325.83736912 2025-09-18,20:01:59.000,261,11054281,3525,0,1758225718,13119.873409779997,28537.953704550004,53325.7954464 2025-09-18,20:02:00.000,261,11054273,3405,0,1758225719,13119.812782989997,27153.983913389995,53325.85134336001 2025-09-18,20:02:01.000,261,11054462,3165,0,1758225720,13119.806046680002,31306.069515120005,53325.78147216001 2025-09-18,20:02:02.000,261,11054468,3165,0,1758225721,13119.826255610002,28999.43909826,53325.90025320001 2025-09-18,20:02:03.000,261,11054384,2925,0,1758225722,13119.812782989997,26231.393778989994,53325.92121456001 2025-09-18,20:02:04.000,261,11054371,3205,0,1758225723,13119.799310369992,27154.138994249995,53325.87929184001 2025-09-18,20:02:05.000,261,11054326,2805,0,1758225724,13119.839728229992,29460.818755019995,53325.91422744 2025-09-18,20:02:06.000,261,11054315,3125,0,1758225725,13119.853200849997,33612.742226760005,53325.91422744 2025-09-18,20:02:07.000,261,11054417,3205,0,1758225726,13119.873409779997,28076.813718210004,53325.87230472 2025-09-18,20:02:08.000,261,11054323,3605,0,1758225727,13119.866673470002,31306.11885903,53325.88627896 2025-09-18,20:02:09.000,261,11054309,3565,0,1758225728,13119.886882400002,30844.859037479997,53325.88627896 2025-09-18,20:02:10.000,261,11054372,3205,0,1758225729,13119.913827639997,30383.620363320006,53325.907240320004 2025-09-18,20:02:11.000,261,11054390,3005,0,1758225730,13119.913827639997,26692.850976179994,53325.96313728 2025-09-18,20:02:12.000,261,11054370,3125,0,1758225731,13119.907091330002,29460.861049800005,53326.01204712 2025-09-18,20:02:13.000,261,11054392,3125,0,1758225732,13119.947509190002,23924.897295600007,53325.928201680006 2025-09-18,20:02:14.000,261,11054351,3444,0,1758225733,13119.934036569997,26692.865074440007,53325.94217592 2025-09-18,20:02:15.000,261,11054368,3085,0,1758225734,13119.873409779997,30383.620363320006,53325.928201680006 2025-09-18,20:02:16.000,261,11054297,3525,0,1758225735,13119.934036569997,26692.843927049995,53325.956150160004 2025-09-18,20:02:17.000,261,11054433,3765,0,1758225736,13119.853200849997,30383.500528110002,53325.83038200001 2025-09-18,20:02:18.000,261,11054365,3485,0,1758225737,13119.886882400002,26231.421975510006,53325.87230472 2025-09-18,20:02:19.000,261,11054370,2885,0,1758225738,13119.900355019992,30844.739202269993,53325.88627896 2025-09-18,20:02:20.000,261,11054369,3165,0,1758225739,13119.940772879992,28538.066490629993,53325.90025320001 2025-09-18,20:02:21.000,261,11054449,3485,0,1758225740,13119.974454429997,28537.974851940002,53325.91422744 2025-09-18,20:02:22.000,261,11054366,2965,0,1758225741,13120.014872289998,25770.056417009997,53325.82339488 2025-09-18,20:02:23.000,261,11054366,3085,0,1758225742,13120.048553840003,30383.296103340006,53325.858330480005 2025-09-18,20:02:24.000,261,11054458,3125,0,1758225743,13120.041817529993,28076.595195179994,53325.90025320001 2025-09-18,20:02:25.000,261,11054376,3165,0,1758225744,13120.088971699988,28537.8479676,53325.87929184001 2025-09-18,20:02:26.000,261,11054289,3325,0,1758225745,13120.062026459993,27615.22258755,53325.809420640006 2025-09-18,20:02:27.000,261,11054272,3005,0,1758225746,13120.055290149998,22079.27998074,53325.91422744 2025-09-18,20:02:28.000,261,11054214,3205,0,1758225747,13120.129389559988,33612.46026156,53325.88627896 2025-09-18,20:02:29.000,261,11054444,3405,0,1758225748,13120.115916939998,31767.153108419996,53325.83736912 2025-09-18,20:02:30.000,261,11054435,3405,0,1758225749,13120.122653249993,28537.68583761,53325.907240320004 2025-09-18,20:02:31.000,261,11054264,3005,0,1758225750,13120.055290149998,24847.043334810005,53325.928201680006 2025-09-18,20:02:32.000,261,11054331,3405,0,1758225751,13120.142862179993,24846.979892639996,53325.97012440001 2025-09-18,20:02:33.000,261,11054328,2925,0,1758225752,13120.163071109993,28537.67173935,53325.928201680006 2025-09-18,20:02:34.000,261,11054304,3045,0,1758225753,13120.176543729998,28999.030248719995,53325.90025320001 2025-09-18,20:02:35.000,261,11054184,2925,0,1758225754,13120.190016349989,33612.1641981,53325.89326608 2025-09-18,20:02:36.000,261,11054322,3205,0,1758225755,13120.203488969993,27614.89127844,53325.87929184001 2025-09-18,20:02:37.000,261,11054349,3725,0,1758225756,13120.163071109993,27614.89832757,53325.85134336001 2025-09-18,20:02:38.000,261,11054363,3285,0,1758225757,13120.230434209989,29921.465302259996,53325.92121456001 2025-09-18,20:02:39.000,261,11054253,3285,0,1758225758,13120.250643139989,31305.463289940002,53325.87230472 2025-09-18,20:02:40.000,261,11054265,3685,0,1758225759,13120.250643139989,27614.834885400007,53325.907240320004 2025-09-18,20:02:41.000,261,11054231,3365,0,1758225760,13120.243906829994,31766.737209750005,53325.90025320001 2025-09-18,20:02:42.000,261,11054310,3045,0,1758225761,13120.223697899994,35457.471351240005,53325.83038200001 2025-09-18,20:02:43.000,261,11054419,3525,0,1758225762,13120.203488969993,29460.008105069996,53325.83038200001 2025-09-18,20:02:44.000,261,11054410,3205,0,1758225763,13120.237170519998,30844.182321,53325.9351888 2025-09-18,20:02:45.000,261,11054410,3005,0,1758225764,13120.250643139989,30382.830860760005,53325.90025320001 2025-09-18,20:02:46.000,261,11054344,2685,0,1758225765,13120.243906829994,31305.526732109996,53325.83736912 2025-09-18,20:02:47.000,261,11054312,3125,0,1758225766,13120.176543729998,27153.6103095,53325.91422744 2025-09-18,20:02:48.000,261,11054347,3325,0,1758225767,13120.264115759994,28076.179296510003,53325.94217592 2025-09-18,20:02:49.000,261,11054131,3245,0,1758225768,13120.250643139989,34073.57910051,53325.84435624 2025-09-18,20:02:50.000,261,11054378,3245,0,1758225769,13120.270852069989,28998.98090481,53325.858330480005 2025-09-18,20:02:51.000,261,11054260,2844,0,1758225770,13120.264115759994,26231.041322489997,53325.87230472 2025-09-18,20:02:52.000,261,11054303,3125,0,1758225771,13120.318006239999,30844.436089680006,53325.78147216001 2025-09-18,20:02:53.000,261,11054308,3165,0,1758225772,13120.243906829994,24385.705972829994,53325.7954464 2025-09-18,20:02:54.000,261,11054387,3405,0,1758225773,13120.304533619994,27153.800636009997,53325.788459280004 2025-09-18,20:02:55.000,261,11054274,3165,0,1758225774,13120.311269929989,27153.701948190006,53325.81640776 2025-09-18,20:02:56.000,261,11054335,3205,0,1758225775,13120.324742549994,30383.098727699995,53325.809420640006 2025-09-18,20:02:57.000,261,11054336,2885,0,1758225776,13120.358424099999,29921.789562239996,53325.7954464 2025-09-18,20:02:58.000,261,11054339,3325,0,1758225777,13120.41231457999,30844.386745769996,53325.858330480005 2025-09-18,20:02:59.000,261,11054321,3405,0,1758225778,13120.45273243999,28537.82682021,53325.85134336001 2025-09-18,20:03:00.000,261,11054246,3165,0,1758225779,13120.49315029999,30844.436089680006,53325.96313728 2025-09-18,20:03:01.000,261,11054362,3045,0,1758225780,13120.55377708999,27153.77948862,53325.94217592 2025-09-18,20:03:02.000,261,11054283,3565,0,1758225781,13120.587458639995,31305.738206010006,53325.99807288001 2025-09-18,20:03:03.000,261,11054241,3605,0,1758225782,13120.60093126,29921.824807890007,53325.88627896 2025-09-18,20:03:04.000,261,11054311,3485,0,1758225783,13120.61440387999,36380.57607213,53325.98409864 2025-09-18,20:03:05.000,261,11054331,3285,0,1758225784,13120.63461280999,31305.865090349995,53325.97012440001 2025-09-18,20:03:06.000,261,11054372,3085,0,1758225785,13120.62114019,27615.159145380007,53325.956150160004 2025-09-18,20:03:07.000,261,11054355,3325,0,1758225786,13120.66155805,33151.285029570005,53326.01903424001 2025-09-18,20:03:08.000,261,11054312,2965,0,1758225787,13120.70197591,30383.296103340006,53325.97012440001 2025-09-18,20:03:09.000,261,11054328,3365,0,1758225788,13120.688503289995,29921.90939745,53325.956150160004 2025-09-18,20:03:10.000,261,11054239,3444,0,1758225789,13120.67503066999,29460.698919810005,53325.858330480005 2025-09-18,20:03:11.000,261,11054321,3285,0,1758225790,13120.64134912,28538.038294109996,53325.94217592 2025-09-18,20:03:12.000,261,11054269,3685,0,1758225791,13120.74239377,28076.771423430007,53325.99807288001 2025-09-18,20:03:13.000,261,11054341,3525,0,1758225792,13120.68176698,30844.866086609996,53325.98409864 2025-09-18,20:03:14.000,261,11054347,3444,0,1758225793,13120.71544852999,32690.264878439993,53326.01903424001 2025-09-18,20:03:15.000,261,11054347,3325,0,1758225794,13120.796284249991,26231.527712459996,53325.97012440001 2025-09-18,20:03:16.000,261,11054255,3444,0,1758225795,13120.789547939996,28999.62942477,53326.00506 2025-09-18,20:03:17.000,261,11054404,3085,0,1758225796,13120.7626027,32690.36356626,53326.01903424001 2025-09-18,20:03:18.000,261,11054318,2925,0,1758225797,13120.80302056,27154.40686119,53325.99108576 2025-09-18,20:03:19.000,261,11054407,3605,0,1758225798,13120.836702109991,30844.950676170003,53326.06794408001 2025-09-18,20:03:20.000,261,11054447,3405,0,1758225799,13120.796284249991,28999.756309110002,53326.01903424001 2025-09-18,20:03:21.000,261,11054274,2764,0,1758225800,13120.890592589996,32229.096695579996,53326.0399956 2025-09-18,20:03:22.000,261,11054303,3444,0,1758225801,13120.883856280001,26693.11179399,53326.11685392001 2025-09-18,20:03:23.000,261,11054407,3165,0,1758225802,13120.856911039991,28077.00404472,53326.04698272001 2025-09-18,20:03:24.000,261,11054338,2685,0,1758225803,13120.856911039991,32229.04030254,53326.04698272001 2025-09-18,20:03:25.000,261,11054230,3045,0,1758225804,13120.84343842,30844.98592182,53326.095892560006 2025-09-18,20:03:26.000,261,11054247,3165,0,1758225805,13120.890592589996,34074.25581699,53325.91422744 2025-09-18,20:03:27.000,261,11054349,3365,0,1758225806,13120.877119969991,31767.674744040007,53326.06794408001 2025-09-18,20:03:28.000,261,11054327,3485,0,1758225807,13120.917537829991,32690.250780179995,53326.04698272001 2025-09-18,20:03:29.000,261,11054246,3125,0,1758225808,13120.924274140001,29922.156117000006,53326.095892560006 2025-09-18,20:03:30.000,261,11054348,2925,0,1758225809,13120.910801519996,24847.543823040003,53326.0399956 2025-09-18,20:03:31.000,261,11054392,2844,0,1758225810,13120.998373549992,30844.703956619996,53326.13082816 2025-09-18,20:03:32.000,261,11054404,3245,0,1758225811,13120.924274140001,21156.788534160005,53325.99108576 2025-09-18,20:03:33.000,261,11054305,3605,0,1758225812,13120.910801519996,30383.444135070007,53326.05396984 2025-09-18,20:03:34.000,261,11054273,3565,0,1758225813,13120.957955689992,28076.644539090004,53326.01204712 2025-09-18,20:03:35.000,261,11054252,3085,0,1758225814,13120.944483070001,26231.386729859994,53326.026021360005 2025-09-18,20:03:36.000,261,11054380,3045,0,1758225815,13120.951219379996,25769.992974840003,53325.99807288001 2025-09-18,20:03:37.000,261,11054343,3845,0,1758225816,13120.904065210001,32689.919471069996,53326.026021360005 2025-09-18,20:03:38.000,261,11054327,3565,0,1758225817,13120.897328899991,34073.79057441,53326.08890544001 2025-09-18,20:03:39.000,261,11054358,3205,0,1758225818,13120.937746759992,28076.644539090004,53326.00506 2025-09-18,20:03:40.000,261,11054274,3085,0,1758225819,13120.944483070001,31767.230648850003,53326.06794408001 2025-09-18,20:03:41.000,261,11054340,3005,0,1758225820,13120.910801519996,35457.788562090005,53326.074931200004 2025-09-18,20:03:42.000,261,11054346,2885,0,1758225821,13120.904065210001,33151.285029570005,53326.22166072 2025-09-18,20:03:43.000,261,11054250,2965,0,1758225822,13120.964692000001,28999.199427839994,53326.13082816 2025-09-18,20:03:44.000,261,11054435,3645,0,1758225823,13120.957955689992,28999.241722620005,53326.11685392001 2025-09-18,20:03:45.000,261,11054308,3165,0,1758225824,13120.998373549992,32228.5609617,53326.01903424001 2025-09-18,20:03:46.000,261,11054291,3485,0,1758225825,13121.052264029997,27153.701948190006,53326.10287968 2025-09-18,20:03:47.000,261,11054398,3285,0,1758225826,13121.079209269992,29921.72612007,53326.05396984 2025-09-18,20:03:48.000,261,11054301,3645,0,1758225827,13121.045527720002,28076.411917799996,53326.11685392001 2025-09-18,20:03:49.000,261,11054373,3325,0,1758225828,13121.173517609997,30844.33035273,53326.16576376001 2025-09-18,20:03:50.000,261,11054398,3325,0,1758225829,13121.213935469998,28076.489458230004,53326.193712240005 2025-09-18,20:03:51.000,261,11054335,3325,0,1758225830,13121.247617020003,30844.386745769996,53326.1098668 2025-09-18,20:03:52.000,261,11054399,3485,0,1758225831,13121.234144399998,28076.36962302,53326.1098668 2025-09-18,20:03:53.000,261,11054322,3045,0,1758225832,13121.281298569993,29460.374659830006,53326.18672512001 2025-09-18,20:03:54.000,261,11054396,3205,0,1758225833,13121.321716429993,30844.281008820006,53326.11685392001 2025-09-18,20:03:55.000,261,11054374,2605,0,1758225834,13121.240880709993,28537.67173935,53326.10287968 2025-09-18,20:03:56.000,261,11054273,3565,0,1758225835,13121.314980119998,31766.878192350006,53326.11685392001 2025-09-18,20:03:57.000,261,11054296,3085,0,1758225836,13121.294771189998,29460.240726360003,53326.08890544001 2025-09-18,20:03:58.000,261,11054404,3165,0,1758225837,13121.328452739988,28537.608297180006,53326.13781528001 2025-09-18,20:03:59.000,261,11054317,3444,0,1758225838,13121.308243809988,29460.346463309994,53326.074931200004 2025-09-18,20:04:00.000,261,11054377,3645,0,1758225839,13121.294771189998,35457.65462862,53326.18672512001 2025-09-18,20:04:01.000,261,11054314,2805,0,1758225840,13121.294771189998,32228.278996499997,53326.123841040004 2025-09-18,20:04:02.000,261,11054335,3525,0,1758225841,13121.294771189998,31305.731156880007,53326.10287968 2025-09-18,20:04:03.000,261,11054385,3725,0,1758225842,13121.281298569993,28999.016150459996,53326.16576376001 2025-09-18,20:04:04.000,261,11054298,3125,0,1758225843,13121.254353329998,26692.30819317,53326.144802400006 2025-09-18,20:04:05.000,261,11054439,3325,0,1758225844,13121.234144399998,30844.33740186,53326.18672512001 2025-09-18,20:04:06.000,261,11054283,3444,0,1758225845,13121.234144399998,30844.407893159994,53326.20069936 2025-09-18,20:04:07.000,261,11054351,3245,0,1758225846,13121.193726539997,32228.4199791,53326.144802400006 2025-09-18,20:04:08.000,261,11054360,3085,0,1758225847,13121.200462849993,30844.478384460002,53326.13781528001 2025-09-18,20:04:09.000,261,11054245,3085,0,1758225848,13121.160044989992,29460.45220026,53326.10287968 2025-09-18,20:04:10.000,261,11054394,2805,0,1758225849,13121.166781300002,33151.073555669995,53326.20069936 2025-09-18,20:04:11.000,261,11054291,3804,0,1758225850,13121.166781300002,33612.40386852001,53326.1098668 2025-09-18,20:04:12.000,261,11054278,3085,0,1758225851,13121.085945580002,29921.831857020006,53326.20069936 2025-09-18,20:04:13.000,261,11054344,2885,0,1758225852,13121.146572370002,26692.4562249,53326.144802400006 2025-09-18,20:04:14.000,261,11054268,3205,0,1758225853,13121.112890819997,25769.84494311,53326.21467360001 2025-09-18,20:04:15.000,261,11054318,3125,0,1758225854,13121.160044989992,23924.523691709997,53326.11685392001 2025-09-18,20:04:16.000,261,11054292,3045,0,1758225855,13121.220671779993,29460.473347649997,53326.16576376001 2025-09-18,20:04:17.000,261,11054203,3645,0,1758225856,13121.200462849993,29460.381708960005,53326.17275088 2025-09-18,20:04:18.000,261,11054353,3325,0,1758225857,13121.180253919993,29921.641530509994,53326.17275088 2025-09-18,20:04:19.000,261,11054419,3485,0,1758225858,13121.166781300002,24385.741218480005,53326.15877664 2025-09-18,20:04:20.000,261,11054369,3645,0,1758225859,13121.234144399998,31767.012125819994,53326.193712240005 2025-09-18,20:04:21.000,261,11054400,3125,0,1758225860,13121.173517609997,33612.269935050004,53326.17275088 2025-09-18,20:04:22.000,261,11054357,3605,0,1758225861,13121.213935469998,30382.88020467,53326.23563496001 2025-09-18,20:04:23.000,261,11054369,3525,0,1758225862,13121.153308679997,26230.977880320002,53326.15877664 2025-09-18,20:04:24.000,261,11054381,3525,0,1758225863,13121.133099749997,28537.67878848,53326.20069936 2025-09-18,20:04:25.000,261,11054273,3285,0,1758225864,13121.059000339992,30382.8872538,53326.10287968 2025-09-18,20:04:26.000,261,11054284,3005,0,1758225865,13121.045527720002,24846.986941769996,53326.18672512001 2025-09-18,20:04:27.000,261,11054343,3444,0,1758225866,13121.106154510002,30844.309205340003,53326.20768648 2025-09-18,20:04:28.000,261,11054328,2844,0,1758225867,13120.991637239997,30382.929548579996,53326.123841040004 2025-09-18,20:04:29.000,261,11054355,3525,0,1758225868,13120.924274140001,29460.339414179994,53326.06095696 2025-09-18,20:04:30.000,261,11054310,2925,0,1758225869,13120.917537829991,30383.014138140003,53326.05396984 2025-09-18,20:04:31.000,261,11054423,3525,0,1758225870,13120.856911039991,28998.99500307,53326.04698272001 2025-09-18,20:04:32.000,261,11054352,3205,0,1758225871,13120.84343842,29460.318266789996,53326.10287968 2025-09-18,20:04:33.000,261,11054349,3485,0,1758225872,13120.75586638999,30383.014138140003,53326.04698272001 2025-09-18,20:04:34.000,261,11054313,3485,0,1758225873,13120.75586638999,27615.011113650005,53325.98409864 2025-09-18,20:04:35.000,261,11054301,3485,0,1758225874,13120.78281163,31766.990978429996,53326.01204712 2025-09-18,20:04:36.000,261,11054343,3725,0,1758225875,13120.776075319991,31305.583125150006,53325.96313728 2025-09-18,20:04:37.000,261,11054374,2965,0,1758225876,13120.78281163,30844.302156210004,53326.04698272001 2025-09-18,20:04:38.000,261,11054406,3045,0,1758225877,13120.728921149996,25308.40889331,53325.99108576 2025-09-18,20:04:39.000,261,11054362,2844,0,1758225878,13120.769339009996,23924.425003890006,53325.99108576 2025-09-18,20:04:40.000,261,11054377,3205,0,1758225879,13120.816493179991,29460.26892288,53325.94217592 2025-09-18,20:04:41.000,261,11054372,3165,0,1758225880,13120.84343842,25308.260861579998,53326.06095696 2025-09-18,20:04:42.000,261,11054347,3565,0,1758225881,13120.836702109991,34534.88121684,53326.06095696 2025-09-18,20:04:43.000,261,11054369,3405,0,1758225882,13120.897328899991,30382.90135206,53325.99807288001 2025-09-18,20:04:44.000,261,11054439,3444,0,1758225883,13120.917537829991,30382.823811630005,53326.026021360005 2025-09-18,20:04:45.000,261,11054345,3525,0,1758225884,13120.984900930001,23924.234677379995,53326.04698272001 2025-09-18,20:04:46.000,261,11054321,3405,0,1758225885,13120.984900930001,25769.605272689994,53326.06794408001 2025-09-18,20:04:47.000,261,11054371,3765,0,1758225886,13120.984900930001,28998.98090481,53326.06794408001 2025-09-18,20:04:48.000,261,11054317,3565,0,1758225887,13120.904065210001,32228.25784911,53326.095892560006 2025-09-18,20:04:49.000,261,11054331,3525,0,1758225888,13120.957955689992,25308.274959839997,53326.06095696 2025-09-18,20:04:50.000,261,11054430,3285,0,1758225889,13120.944483070001,28076.397819539998,53326.123841040004 2025-09-18,20:04:51.000,261,11054430,3045,0,1758225890,13120.904065210001,31767.019174949994,53326.15178952 2025-09-18,20:04:52.000,261,11054342,3085,0,1758225891,13120.937746759992,31305.752304270005,53326.08890544001 2025-09-18,20:04:53.000,261,11054366,3085,0,1758225892,13120.877119969991,27615.102752339997,53326.10287968 2025-09-18,20:04:54.000,261,11054273,3405,0,1758225893,13120.904065210001,28999.065494370006,53326.074931200004 2025-09-18,20:04:55.000,261,11054267,3005,0,1758225894,13120.897328899991,29460.487445909996,53326.10287968 2025-09-18,20:04:56.000,261,11054330,3045,0,1758225895,13120.883856280001,29460.494495039995,53326.10287968 2025-09-18,20:04:57.000,261,11054417,3485,0,1758225896,13120.978164619992,25308.56397417,53326.026021360005 2025-09-18,20:04:58.000,261,11054378,2965,0,1758225897,13120.924274140001,24386.037281940007,53325.99807288001 2025-09-18,20:04:59.000,261,11054355,3485,0,1758225898,13120.937746759992,30383.260857689995,53325.99807288001 2025-09-18,20:05:00.000,261,11054327,3405,0,1758225899,13121.025318790002,29460.727116330003,53325.94916304001 2025-09-18,20:05:01.000,261,11054344,3005,0,1758225900,13120.978164619992,30844.591170540007,53325.98409864 2025-09-18,20:05:02.000,261,11054404,3205,0,1758225901,13121.059000339992,27154.068502950002,53325.9351888 2025-09-18,20:05:03.000,261,11054347,3405,0,1758225902,13121.133099749997,28538.080588890007,53325.977111520006 2025-09-18,20:05:04.000,261,11054412,2885,0,1758225903,13121.173517609997,30844.746251400007,53325.89326608 2025-09-18,20:05:05.000,261,11054351,3444,0,1758225904,13121.240880709993,26231.436073770004,53325.94916304001 2025-09-18,20:05:06.000,261,11054363,3405,0,1758225905,13121.321716429993,31306.104760770002,53325.98409864 2025-09-18,20:05:07.000,261,11054378,3165,0,1758225906,13121.328452739988,29922.142018740007,53325.91422744 2025-09-18,20:05:08.000,261,11054355,3685,0,1758225907,13121.422761079994,28538.221571489994,53325.91422744 2025-09-18,20:05:09.000,261,11054398,3165,0,1758225908,13121.442970009994,24386.178264539994,53325.94916304001 2025-09-18,20:05:10.000,261,11054300,3045,0,1758225909,13121.469915249989,25770.260841780007,53325.907240320004 2025-09-18,20:05:11.000,261,11054292,2885,0,1758225910,13121.530542039989,31767.533761440005,53325.907240320004 2025-09-18,20:05:12.000,261,11054350,3245,0,1758225911,13121.55075096999,28076.982897330003,53325.92121456001 2025-09-18,20:05:13.000,261,11054383,3285,0,1758225912,13121.604641449994,28999.565982600005,53325.92121456001 2025-09-18,20:05:14.000,261,11054385,3525,0,1758225913,13121.63158668999,28076.926504289993,53325.87230472 2025-09-18,20:05:15.000,261,11054300,3165,0,1758225914,13121.71242240999,28999.60122825,53325.83736912 2025-09-18,20:05:16.000,261,11054295,3205,0,1758225915,13121.77978551,25770.232645259995,53325.84435624 2025-09-18,20:05:17.000,261,11054334,3205,0,1758225916,13121.806730749995,30383.556921149997,53325.77448504 2025-09-18,20:05:18.000,261,11054343,3285,0,1758225917,13121.85388491999,26231.591154630005,53325.7954464 2025-09-18,20:05:19.000,261,11054366,2844,0,1758225918,13121.92124802,28076.85601299,53325.90025320001 2025-09-18,20:05:20.000,261,11054261,3525,0,1758225919,13121.988611119996,24847.543823040003,53325.87929184001 2025-09-18,20:05:21.000,261,11054429,3565,0,1758225920,13122.0425016,35458.112822070005,53325.88627896 2025-09-18,20:05:22.000,261,11054302,3444,0,1758225921,13122.157018869992,27154.068502950002,53325.94916304001 2025-09-18,20:05:23.000,261,11054310,3045,0,1758225922,13122.244590900002,28538.087638020006,53326.026021360005 2025-09-18,20:05:24.000,261,11054328,3125,0,1758225923,13122.305217690002,30383.338398120002,53326.00506 2025-09-18,20:05:25.000,261,11054329,3525,0,1758225924,13122.386053410002,27615.363570150002,53326.05396984 2025-09-18,20:05:26.000,261,11054280,3165,0,1758225925,13122.460152819993,32690.095699319994,53326.05396984 2025-09-18,20:05:27.000,261,11054267,3285,0,1758225926,13122.493834369998,26692.78048488,53326.08191832 2025-09-18,20:05:28.000,261,11054360,3285,0,1758225927,13122.581406399993,31306.048367730007,53326.16576376001 2025-09-18,20:05:29.000,261,11054337,3444,0,1758225928,13122.534252229998,28999.319263049998,53326.11685392001 2025-09-18,20:05:30.000,261,11054349,3645,0,1758225929,13122.561197469993,29922.008085270005,53326.21467360001 2025-09-18,20:05:31.000,261,11054374,3325,0,1758225930,13122.635296879998,26231.30918943,53326.193712240005 2025-09-18,20:05:32.000,261,11054446,3005,0,1758225931,13122.655505809998,33612.580096770005,53326.095892560006 2025-09-18,20:05:33.000,261,11054302,3045,0,1758225932,13122.695923669999,28999.361557829994,53326.15877664 2025-09-18,20:05:34.000,261,11054379,3565,0,1758225933,13122.635296879998,30844.746251400007,53326.18672512001 2025-09-18,20:05:35.000,261,11054294,3165,0,1758225934,13122.635296879998,31767.322287539995,53326.22166072 2025-09-18,20:05:36.000,261,11054337,3565,0,1758225935,13122.581406399993,26231.421975510006,53326.22864784 2025-09-18,20:05:37.000,261,11054422,3205,0,1758225936,13122.487098060003,27154.124895989997,53326.15877664 2025-09-18,20:05:38.000,261,11054327,3845,0,1758225937,13122.514043299998,30844.633465320003,53326.17275088 2025-09-18,20:05:39.000,261,11054323,3605,0,1758225938,13122.561197469993,27154.054404690003,53326.18672512001 2025-09-18,20:05:40.000,261,11054329,3765,0,1758225939,13122.540988539993,26231.386729859994,53326.22864784 2025-09-18,20:05:41.000,261,11054448,2965,0,1758225940,13122.507306989988,29922.099723959996,53326.21467360001 2025-09-18,20:05:42.000,261,11054330,3245,0,1758225941,13122.439943889993,33612.77747241,53326.263583440006 2025-09-18,20:05:43.000,261,11054310,2764,0,1758225942,13122.406262340002,33151.404864779994,53326.23563496001 2025-09-18,20:05:44.000,261,11054426,2885,0,1758225943,13122.406262340002,34535.339410290006,53326.263583440006 2025-09-18,20:05:45.000,261,11054295,3525,0,1758225944,13122.379317099992,31767.392778840003,53326.263583440006 2025-09-18,20:05:46.000,261,11054416,3005,0,1758225945,13122.305217690002,28076.743226909995,53326.20069936 2025-09-18,20:05:47.000,261,11054215,3325,0,1758225946,13122.332162929997,25770.070515269996,53326.30550616001 2025-09-18,20:05:48.000,261,11054360,3085,0,1758225947,13122.311953999997,29921.958741359995,53326.242622080004 2025-09-18,20:05:49.000,261,11054431,3485,0,1758225948,13122.264799830002,26231.429024640005,53326.23563496001 2025-09-18,20:05:50.000,261,11054372,3165,0,1758225949,13122.332162929997,29460.74121459,53326.32646752 2025-09-18,20:05:51.000,261,11054254,3165,0,1758225950,13122.204173040001,27153.990962519994,53326.15877664 2025-09-18,20:05:52.000,261,11054298,2925,0,1758225951,13122.224381970002,32689.88422542,53326.27755768 2025-09-18,20:05:53.000,261,11054344,2885,0,1758225952,13122.244590900002,29922.106773089996,53326.17275088 2025-09-18,20:05:54.000,261,11054228,2965,0,1758225953,13122.157018869992,30844.746251400007,53326.193712240005 2025-09-18,20:05:55.000,261,11054278,3045,0,1758225954,13122.197436729992,28538.080588890007,53326.263583440006 2025-09-18,20:05:56.000,261,11054375,3525,0,1758225955,13122.237854589992,26692.674747929996,53326.179738 2025-09-18,20:05:57.000,261,11054339,3165,0,1758225956,13122.217645659992,28076.68683387,53326.2496092 2025-09-18,20:05:58.000,261,11054355,3285,0,1758225957,13122.224381970002,28076.722079519997,53326.17275088 2025-09-18,20:05:59.000,261,11054231,3125,0,1758225958,13122.237854589992,30383.422987679995,53326.22864784 2025-09-18,20:06:00.000,261,11054318,3205,0,1758225959,13122.224381970002,31767.498515789994,53326.144802400006 2025-09-18,20:06:01.000,261,11054350,2965,0,1758225960,13122.258063519992,31306.076564250005,53326.263583440006 2025-09-18,20:06:02.000,261,11054377,3485,0,1758225961,13122.278272449992,30383.563970279996,53326.15178952 2025-09-18,20:06:03.000,261,11054366,3125,0,1758225962,13122.291745069997,30383.50757724,53326.16576376001 2025-09-18,20:06:04.000,261,11054292,3245,0,1758225963,13122.291745069997,32690.130944970006,53326.13082816 2025-09-18,20:06:05.000,261,11054385,3765,0,1758225964,13122.210909349997,28076.884209509997,53326.20768648 2025-09-18,20:06:06.000,261,11054381,3565,0,1758225965,13122.291745069997,28999.61532651,53326.20069936 2025-09-18,20:06:07.000,261,11054435,3405,0,1758225966,13122.271536139997,32690.33536974,53326.23563496001 2025-09-18,20:06:08.000,261,11054222,3205,0,1758225967,13122.278272449992,29461.002032400007,53326.15877664 2025-09-18,20:06:09.000,261,11054296,3085,0,1758225968,13122.311953999997,34074.192374820006,53326.193712240005 2025-09-18,20:06:10.000,261,11054350,2925,0,1758225969,13122.291745069997,28077.046339499997,53326.291531920004 2025-09-18,20:06:11.000,261,11054382,3085,0,1758225970,13122.386053410002,27154.308173369995,53326.21467360001 2025-09-18,20:06:12.000,261,11054390,3205,0,1758225971,13122.379317099992,28077.109781670006,53326.2496092 2025-09-18,20:06:13.000,261,11054292,2844,0,1758225972,13122.500570679993,30845.063462250007,53326.27755768 2025-09-18,20:06:14.000,261,11054224,2685,0,1758225973,13122.507306989988,29461.114818479997,53326.29851904 2025-09-18,20:06:15.000,261,11054408,3125,0,1758225974,13122.581406399993,26693.11884312,53326.263583440006 2025-09-18,20:06:16.000,261,11054291,3005,0,1758225975,13122.648769499989,27615.842910990003,53326.291531920004 2025-09-18,20:06:17.000,261,11054334,2965,0,1758225976,13122.702659979994,27615.807665340006,53326.35441600001 2025-09-18,20:06:18.000,261,11054337,3365,0,1758225977,13122.763286769994,31306.562954220004,53326.3194804 2025-09-18,20:06:19.000,261,11054388,3045,0,1758225978,13122.83064986999,26693.25277659,53326.34742888 2025-09-18,20:06:20.000,261,11054341,3365,0,1758225979,13122.87780404,30383.944623300005,53326.3893516 2025-09-18,20:06:21.000,261,11054306,3005,0,1758225980,13122.924958209995,27615.976844460005,53326.361403120005 2025-09-18,20:06:22.000,261,11054422,3365,0,1758225981,13122.93169451999,29922.593163059995,53326.431274320006 2025-09-18,20:06:23.000,261,11054336,3285,0,1758225982,13123.10010227,30845.338378319997,53326.431274320006 2025-09-18,20:06:24.000,261,11054357,3405,0,1758225983,13123.16072906,29461.361538030003,53326.4941584 2025-09-18,20:06:25.000,261,11054316,3085,0,1758225984,13123.207883229996,27154.787514209995,53326.38236448001 2025-09-18,20:06:26.000,261,11054408,3085,0,1758225985,13123.26177371,29922.741194789996,53326.4941584 2025-09-18,20:06:27.000,261,11054355,3485,0,1758225986,13123.268510019996,30845.528704829994,53326.4941584 2025-09-18,20:06:28.000,261,11054373,3365,0,1758225987,13123.349345739996,28538.855993189994,53326.4941584 2025-09-18,20:06:29.000,261,11054304,2885,0,1758225988,13123.443654080002,29000.2708956,53326.53608112 2025-09-18,20:06:30.000,261,11054369,3285,0,1758225989,13123.484071940002,28538.827796669997,53326.50114552001 2025-09-18,20:06:31.000,261,11054282,3365,0,1758225990,13123.537962419992,28538.933533620002,53326.55005536001 2025-09-18,20:06:32.000,261,11054373,3525,0,1758225991,13123.672688619998,29922.889226519997,53326.5640296 2025-09-18,20:06:33.000,261,11054272,2844,0,1758225992,13123.706370170003,27616.082581409995,53326.51511976 2025-09-18,20:06:34.000,261,11054384,3005,0,1758225993,13123.807414819988,25309.53675411,53326.52210688001 2025-09-18,20:06:35.000,261,11054479,3444,0,1758225994,13123.861305299994,32690.772415800006,53326.58499096 2025-09-18,20:06:36.000,261,11054380,2965,0,1758225995,13123.915195779999,33151.96174605,53326.61293944 2025-09-18,20:06:37.000,261,11054457,3605,0,1758225996,13124.05665829,29461.424980199998,53326.65486216 2025-09-18,20:06:38.000,261,11054341,3525,0,1758225997,13124.15096662999,29000.136962129996,53326.7736432 2025-09-18,20:06:39.000,261,11054379,3485,0,1758225998,13124.204857109995,31767.977856629994,53326.71774624001 2025-09-18,20:06:40.000,261,11054374,3285,0,1758225999,13124.265483899995,30383.923475910007,53326.73870760001 2025-09-18,20:06:41.000,261,11054363,3405,0,1758226000,13124.33958331,32229.181285140003,53326.68281064 2025-09-18,20:06:42.000,261,11054422,3285,0,1758226001,13124.37326485999,25770.754280880006,53326.75268184 2025-09-18,20:06:43.000,261,11054374,3005,0,1758226002,13124.46083689,29461.269899339997,53326.794604560004 2025-09-18,20:06:44.000,261,11054314,3005,0,1758226003,13124.44062796,28538.574027990006,53326.83652728001 2025-09-18,20:06:45.000,261,11054438,2805,0,1758226004,13124.48104582,26231.992955039997,53326.83652728001 2025-09-18,20:06:46.000,261,11054376,3165,0,1758226005,13124.507991059996,30383.937574170006,53326.85050152 2025-09-18,20:06:47.000,261,11054376,3045,0,1758226006,13124.561881540001,33151.97584431,53326.7736432 2025-09-18,20:06:48.000,261,11054365,3685,0,1758226007,13124.48104582,29461.305144989994,53326.87845 2025-09-18,20:06:49.000,261,11054124,3245,0,1758226008,13124.528199989996,28077.201420359997,53326.92037272 2025-09-18,20:06:50.000,261,11054298,3205,0,1758226009,13124.494518439991,31767.970807499994,53326.89242424 2025-09-18,20:06:51.000,261,11054405,3405,0,1758226010,13124.48104582,31767.89326707,53326.962295440004 2025-09-18,20:06:52.000,261,11054391,3325,0,1758226011,13124.48104582,28077.137978190003,53326.9483212 2025-09-18,20:06:53.000,261,11054401,3565,0,1758226012,13124.501254750001,32229.153088620005,53326.95530832001 2025-09-18,20:06:54.000,261,11054374,3325,0,1758226013,13124.447364269996,28999.897291710004,53326.90639848001 2025-09-18,20:06:55.000,261,11054403,3645,0,1758226014,13124.454100579991,28538.503536689997,53326.85748864001 2025-09-18,20:06:56.000,261,11054269,3725,0,1758226015,13124.447364269996,27615.800616210006,53326.913385600004 2025-09-18,20:06:57.000,261,11054281,3485,0,1758226016,13124.474309509991,28538.454192780002,53327.02517952001 2025-09-18,20:06:58.000,261,11054413,3485,0,1758226017,13124.474309509991,26231.760333750004,53326.913385600004 2025-09-18,20:06:59.000,261,11054352,3205,0,1758226018,13124.555145229991,24847.74824781,53326.80857880001 2025-09-18,20:07:00.000,261,11054234,2925,0,1758226019,13124.48104582,25308.993971100004,53326.864475760005 2025-09-18,20:07:01.000,261,11054332,2725,0,1758226020,13124.575354159992,27615.596191439996,53326.983256800006 2025-09-18,20:07:02.000,261,11054313,3405,0,1758226021,13124.595563089992,26693.09769573,53326.962295440004 2025-09-18,20:07:03.000,261,11054300,2925,0,1758226022,13124.528199989996,33151.56699476999,53326.962295440004 2025-09-18,20:07:04.000,261,11054347,3365,0,1758226023,13124.595563089992,26231.64049854,53327.01120528 2025-09-18,20:07:05.000,261,11054391,3645,0,1758226024,13124.615772019992,32690.159141490003,53326.92735984001 2025-09-18,20:07:06.000,261,11054416,3005,0,1758226025,13124.615772019992,26692.92851661,53326.92037272 2025-09-18,20:07:07.000,261,11054355,3725,0,1758226026,13124.656189879992,30844.703956619996,53326.9483212 2025-09-18,20:07:08.000,261,11054510,3165,0,1758226027,13124.588826779996,32228.74423908,53326.99723104 2025-09-18,20:07:09.000,261,11054435,3325,0,1758226028,13124.561881540001,27615.370619280002,53327.01120528 2025-09-18,20:07:10.000,261,11054365,3525,0,1758226029,13124.541672610001,33612.67173546,53327.00421816001 2025-09-18,20:07:11.000,261,11054455,3685,0,1758226030,13124.507991059996,31306.020171209995,53326.934346960006 2025-09-18,20:07:12.000,261,11054355,3485,0,1758226031,13124.474309509991,28076.70798126,53326.962295440004 2025-09-18,20:07:13.000,261,11054343,3444,0,1758226032,13124.474309509991,25308.669711120005,53327.02517952001 2025-09-18,20:07:14.000,261,11054368,3005,0,1758226033,13124.48104582,27615.39176667,53327.07408936001 2025-09-18,20:07:15.000,261,11054299,3444,0,1758226034,13124.39347378999,28537.939606290005,53326.89941136 2025-09-18,20:07:16.000,261,11054341,3485,0,1758226035,13124.38000117,29460.74121459,53326.9483212 2025-09-18,20:07:17.000,261,11054287,3365,0,1758226036,13124.33958331,28999.31221392,53327.0181924 2025-09-18,20:07:18.000,261,11054354,2885,0,1758226037,13124.285692829995,30383.34544725,53326.962295440004 2025-09-18,20:07:19.000,261,11054353,3525,0,1758226038,13124.326110689995,32689.834881510003,53327.04614088 2025-09-18,20:07:20.000,261,11054361,3645,0,1758226039,13124.265483899995,24847.311201749995,53326.90639848001 2025-09-18,20:07:21.000,261,11054330,3085,0,1758226040,13124.1981208,28538.045343239995,53326.90639848001 2025-09-18,20:07:22.000,261,11054380,3285,0,1758226041,13124.225066039995,32228.55391257,53326.864475760005 2025-09-18,20:07:23.000,261,11054387,3525,0,1758226042,13124.19138448999,28537.925508030006,53326.89242424 2025-09-18,20:07:24.000,261,11054375,3365,0,1758226043,13124.13749401,26692.561961850006,53326.92037272 2025-09-18,20:07:25.000,261,11054424,3005,0,1758226044,13124.15096662999,30844.633465320003,53326.89242424 2025-09-18,20:07:26.000,261,11054406,3125,0,1758226045,13124.13075769999,30844.548875759996,53326.90639848001 2025-09-18,20:07:27.000,261,11054344,3005,0,1758226046,13124.11054876999,31305.96377817,53326.9483212 2025-09-18,20:07:28.000,261,11054299,3485,0,1758226047,13124.103812459995,32228.511617790005,53326.85748864001 2025-09-18,20:07:29.000,261,11054336,3125,0,1758226048,13124.02971304999,26231.245747260007,53326.82255304 2025-09-18,20:07:30.000,261,11054427,3485,0,1758226049,13124.07013090999,29460.550888080004,53326.80159168 2025-09-18,20:07:31.000,261,11054498,3165,0,1758226050,13124.13075769999,28999.2840174,53326.88543712001 2025-09-18,20:07:32.000,261,11054409,3245,0,1758226051,13124.07013090999,32228.58210909,53326.89242424 2025-09-18,20:07:33.000,261,11054346,2965,0,1758226052,13124.09033983999,32689.785537599993,53326.92037272 2025-09-18,20:07:34.000,261,11054420,2925,0,1758226053,13124.13749401,29460.438102,53326.864475760005 2025-09-18,20:07:35.000,261,11054376,2885,0,1758226054,13124.11728508,32228.469323009995,53326.87845 2025-09-18,20:07:36.000,261,11054413,3365,0,1758226055,13124.15770294,30844.464286200004,53326.83652728001 2025-09-18,20:07:37.000,261,11054397,3365,0,1758226056,13124.09707615,25769.746255289996,53326.82954016 2025-09-18,20:07:38.000,261,11054380,3085,0,1758226057,13124.144230319995,31305.731156880007,53326.89242424 2025-09-18,20:07:39.000,261,11054417,3444,0,1758226058,13124.09707615,33612.50255634,53326.9483212 2025-09-18,20:07:40.000,261,11054314,3205,0,1758226059,13124.144230319995,32689.672751520004,53326.85050152 2025-09-18,20:07:41.000,261,11054351,3565,0,1758226060,13124.17117555999,24385.734169350006,53326.815565920006 2025-09-18,20:07:42.000,261,11054307,3485,0,1758226061,13124.164439249995,28537.714034129996,53326.87146288 2025-09-18,20:07:43.000,261,11054354,3125,0,1758226062,13124.124021389995,31305.731156880007,53326.87845 2025-09-18,20:07:44.000,261,11054349,3565,0,1758226063,13124.09707615,26692.392782730007,53327.032166640005 2025-09-18,20:07:45.000,261,11054313,3525,0,1758226064,13124.13075769999,33150.98896611,53326.99024392 2025-09-18,20:07:46.000,261,11054282,2764,0,1758226065,13124.11728508,28537.622395440005,53326.89941136 2025-09-18,20:07:47.000,261,11054453,3365,0,1758226066,13124.063394599994,27153.652604279996,53326.92735984001 2025-09-18,20:07:48.000,261,11054326,2805,0,1758226067,13124.07686722,26692.272947520003,53326.92735984001 2025-09-18,20:07:49.000,261,11054410,3045,0,1758226068,13124.09033983999,29921.57103921,53327.00421816001 2025-09-18,20:07:50.000,261,11054373,3525,0,1758226069,13124.04992197999,29921.556940950002,53326.96928256 2025-09-18,20:07:51.000,261,11054399,3485,0,1758226070,13124.063394599994,26692.14606318,53326.95530832001 2025-09-18,20:07:52.000,261,11054371,3605,0,1758226071,13124.05665829,32228.166210419993,53326.92037272 2025-09-18,20:07:53.000,261,11054334,3365,0,1758226072,13124.03644936,30844.069534919996,53326.983256800006 2025-09-18,20:07:54.000,261,11054407,3525,0,1758226073,13124.05665829,30382.71807468,53326.96928256 2025-09-18,20:07:55.000,261,11054331,3685,0,1758226074,13124.02971304999,31766.709013230007,53326.962295440004 2025-09-18,20:07:56.000,261,11054253,3685,0,1758226075,13124.07686722,32689.21455807,53326.934346960006 2025-09-18,20:07:57.000,261,11054412,3005,0,1758226076,13124.03644936,25769.407897049998,53327.00421816001 2025-09-18,20:07:58.000,261,11054319,3325,0,1758226077,13124.043185669994,28537.34043024,53327.01120528 2025-09-18,20:07:59.000,261,11054346,3005,0,1758226078,13124.04992197999,29459.95876116,53326.962295440004 2025-09-18,20:08:00.000,261,11054396,3085,0,1758226079,13123.98929518999,31766.568030630006,53326.983256800006 2025-09-18,20:08:01.000,261,11054425,3485,0,1758226080,13124.04992197999,32227.989982169995,53326.95530832001 2025-09-18,20:08:02.000,261,11054330,3085,0,1758226081,13123.955613639999,27153.30719691,53326.89941136 2025-09-18,20:08:03.000,261,11054395,3325,0,1758226082,13123.928668399989,28998.684841349997,53326.766656080006 2025-09-18,20:08:04.000,261,11054340,2725,0,1758226083,13123.948877329989,27614.60931324,53326.85050152 2025-09-18,20:08:05.000,261,11054250,2725,0,1758226084,13123.975822569999,32227.898343480003,53326.815565920006 2025-09-18,20:08:06.000,261,11054434,3125,0,1758226085,13123.921932089994,32689.179312420005,53326.864475760005 2025-09-18,20:08:07.000,261,11054439,3444,0,1758226086,13123.928668399989,29921.225631840003,53326.89242424 2025-09-18,20:08:08.000,261,11054407,3725,0,1758226087,13123.921932089994,33611.938625940005,53326.92735984001 2025-09-18,20:08:09.000,261,11054294,2925,0,1758226088,13123.773733269998,31766.45524455,53326.85748864001 2025-09-18,20:08:10.000,261,11054405,3525,0,1758226089,13123.834360059998,28537.269938940008,53326.913385600004 2025-09-18,20:08:11.000,261,11054318,3045,0,1758226090,13123.780469579993,31766.525735849995,53326.85050152 2025-09-18,20:08:12.000,261,11054364,3125,0,1758226091,13123.773733269998,25307.971847249995,53326.83652728001 2025-09-18,20:08:13.000,261,11054309,3765,0,1758226092,13123.793942199998,31305.223619519995,53326.913385600004 2025-09-18,20:08:14.000,261,11054323,3565,0,1758226093,13123.766996959988,28998.5086131,53326.934346960006 2025-09-18,20:08:15.000,261,11054265,3485,0,1758226094,13123.787205889988,34073.12090706,53326.87845 2025-09-18,20:08:16.000,261,11054299,3645,0,1758226095,13123.733315409998,26691.920491020006,53326.87845 2025-09-18,20:08:17.000,261,11054342,3165,0,1758226096,13123.719842789993,29459.845975079996,53326.88543712001 2025-09-18,20:08:18.000,261,11054390,3045,0,1758226097,13123.686161240003,28075.89733131,53326.89941136 2025-09-18,20:08:19.000,261,11054328,2764,0,1758226098,13123.665952310002,31305.223619519995,53326.80159168 2025-09-18,20:08:20.000,261,11054265,3285,0,1758226099,13123.686161240003,24846.571043100004,53326.82255304 2025-09-18,20:08:21.000,261,11054398,3005,0,1758226100,13123.632270759997,30843.886257539998,53326.83652728001 2025-09-18,20:08:22.000,261,11054440,3365,0,1758226101,13123.639007069993,34073.14910358,53326.82954016 2025-09-18,20:08:23.000,261,11054307,3605,0,1758226102,13123.645743380002,30382.520699040004,53326.8435144 2025-09-18,20:08:24.000,261,11054352,3125,0,1758226103,13123.632270759997,28537.276988070007,53326.87845 2025-09-18,20:08:25.000,261,11054362,3245,0,1758226104,13123.686161240003,27614.60931324,53326.80857880001 2025-09-18,20:08:26.000,261,11054360,2925,0,1758226105,13123.679424929993,30843.86511015,53326.864475760005 2025-09-18,20:08:27.000,261,11054293,3485,0,1758226106,13123.692897549998,28537.248791549995,53326.78761744001 2025-09-18,20:08:28.000,261,11054334,3205,0,1758226107,13123.652479689998,27153.222607350006,53326.78761744001 2025-09-18,20:08:29.000,261,11054326,3325,0,1758226108,13123.659215999993,29921.26792662,53326.766656080006 2025-09-18,20:08:30.000,261,11054137,3485,0,1758226109,13123.591852899997,28537.410921539995,53326.8435144 2025-09-18,20:08:31.000,261,11054368,2965,0,1758226110,13123.625534450002,33612.00206811,53326.73870760001 2025-09-18,20:08:32.000,261,11054336,2844,0,1758226111,13123.585116590002,28998.67074309,53326.73172048 2025-09-18,20:08:33.000,261,11054268,3085,0,1758226112,13123.551435039997,30844.01314188,53326.73172048 2025-09-18,20:08:34.000,261,11054265,3365,0,1758226113,13123.531226109997,34534.57105512,53326.745694720004 2025-09-18,20:08:35.000,261,11054310,2685,0,1758226114,13123.531226109997,32228.039326080005,53326.67582352 2025-09-18,20:08:36.000,261,11054276,3045,0,1758226115,13123.477335629992,29460.163185929996,53326.71075912 2025-09-18,20:08:37.000,261,11054382,3125,0,1758226116,13123.490808249997,30844.0413384,53326.75268184 2025-09-18,20:08:38.000,261,11054390,3365,0,1758226117,13123.484071940002,24846.93759786,53326.68281064 2025-09-18,20:08:39.000,261,11054374,2925,0,1758226118,13123.517753489992,34534.88121684,53326.71774624001 2025-09-18,20:08:40.000,261,11054290,3005,0,1758226119,13123.544698730002,33150.805688730004,53326.696784880005 2025-09-18,20:08:41.000,261,11054319,3444,0,1758226120,13123.511017179997,24385.607285010003,53326.72473336 2025-09-18,20:08:42.000,261,11054364,2885,0,1758226121,13123.578380279992,30844.245763169994,53326.75268184 2025-09-18,20:08:43.000,261,11054263,3525,0,1758226122,13123.531226109997,30844.20346839,53326.68979776001 2025-09-18,20:08:44.000,261,11054321,3565,0,1758226123,13123.591852899997,28537.615346310005,53326.696784880005 2025-09-18,20:08:45.000,261,11054288,2885,0,1758226124,13123.524489800002,34073.58614964,53326.71774624001 2025-09-18,20:08:47.000,261,11054177,3525,0,1758226126,13123.564907660002,31305.547879499994,53326.71075912 2025-09-18,20:08:48.000,261,11054332,3165,0,1758226127,13123.625534450002,31766.927536260002,53326.68281064 2025-09-18,20:08:49.000,261,11054387,3285,0,1758226128,13123.591852899997,29921.683825290005,53326.703772 2025-09-18,20:08:50.000,261,11054398,2965,0,1758226129,13123.639007069993,28537.629444570004,53326.66184928 2025-09-18,20:08:51.000,261,11054346,3045,0,1758226130,13123.618798139993,29921.549891820003,53326.67582352 2025-09-18,20:08:52.000,261,11054402,3045,0,1758226131,13123.625534450002,30844.210517519998,53326.64088792001 2025-09-18,20:08:53.000,261,11054351,3645,0,1758226132,13123.672688619998,29460.198431580007,53326.66184928 2025-09-18,20:08:54.000,261,11054343,3645,0,1758226133,13123.659215999993,24846.93759786,53326.6339008 2025-09-18,20:08:55.000,261,11054363,3725,0,1758226134,13123.672688619998,26692.230652740007,53326.6339008 2025-09-18,20:08:56.000,261,11054374,3205,0,1758226135,13123.699633859993,28076.242738679997,53326.60595232 2025-09-18,20:08:57.000,261,11054344,2725,0,1758226136,13123.692897549998,24847.022187420007,53326.61992656001 2025-09-18,20:08:58.000,261,11054300,3005,0,1758226137,13123.699633859993,27614.848983660006,53326.68281064 2025-09-18,20:08:59.000,261,11054369,3605,0,1758226138,13123.760260649993,26230.83689772,53326.65486216 2025-09-18,20:09:00.000,261,11054346,3165,0,1758226139,13123.807414819988,30382.73217294,53326.60595232 2025-09-18,20:09:01.000,261,11054294,3005,0,1758226140,13123.793942199998,28076.0594613,53326.67582352 2025-09-18,20:09:02.000,261,11054310,3205,0,1758226141,13123.868041609989,28537.375675889998,53326.73870760001 2025-09-18,20:09:03.000,261,11054356,2925,0,1758226142,13123.888250539989,27614.693902800005,53326.6339008 2025-09-18,20:09:04.000,261,11054403,3565,0,1758226143,13123.908459469989,28537.375675889998,53326.61992656001 2025-09-18,20:09:05.000,261,11054369,3444,0,1758226144,13123.962349949994,32227.975883909996,53326.626913680004 2025-09-18,20:09:06.000,261,11054335,3325,0,1758226145,13123.982558879994,32227.93358913,53326.60595232 2025-09-18,20:09:07.000,261,11054297,3845,0,1758226146,13123.975822569999,27153.264902130002,53326.58499096 2025-09-18,20:09:08.000,261,11054325,3365,0,1758226147,13124.022976739994,29921.324319659994,53326.696784880005 2025-09-18,20:09:09.000,261,11054281,3485,0,1758226148,13124.03644936,30382.619386859995,53326.6339008 2025-09-18,20:09:10.000,261,11054340,3085,0,1758226149,13124.043185669994,33150.5166744,53326.65486216 2025-09-18,20:09:11.000,261,11054359,3565,0,1758226150,13124.04992197999,26230.576079909995,53326.7736432 2025-09-18,20:09:12.000,261,11054341,3525,0,1758226151,13124.04992197999,29459.845975079996,53326.75966896001 2025-09-18,20:09:13.000,261,11054269,3285,0,1758226152,13124.063394599994,33150.587165699995,53326.68281064 2025-09-18,20:09:14.000,261,11054330,3205,0,1758226153,13124.02971304999,22078.65260817,53326.703772 2025-09-18,20:09:15.000,261,11054402,3165,0,1758226154,13124.063394599994,26691.97688406,53326.71075912 2025-09-18,20:09:16.000,261,11054351,3565,0,1758226155,13124.05665829,32227.827852179995,53326.696784880005 2025-09-18,20:09:17.000,261,11054323,3605,0,1758226156,13124.103812459995,26230.632472950005,53326.67582352 2025-09-18,20:09:18.000,261,11054318,3045,0,1758226157,13124.11054876999,33150.580116569996,53326.72473336 2025-09-18,20:09:19.000,261,11054345,3685,0,1758226158,13124.063394599994,26691.97688406,53326.78063032 2025-09-18,20:09:20.000,261,11054278,3125,0,1758226159,13124.07013090999,30382.774467719995,53326.78063032 2025-09-18,20:09:21.000,261,11054403,3725,0,1758226160,13124.02971304999,27614.658657149994,53326.71075912 2025-09-18,20:09:22.000,261,11054332,3005,0,1758226161,13124.022976739994,24385.409909370006,53326.80159168 2025-09-18,20:09:23.000,261,11054286,2725,0,1758226162,13124.002767809994,31766.716062360007,53326.75268184 2025-09-18,20:09:24.000,261,11054388,3045,0,1758226163,13124.022976739994,32689.285049369995,53326.75268184 2025-09-18,20:09:25.000,261,11054364,3125,0,1758226164,13124.05665829,29921.373663570004,53326.745694720004 2025-09-18,20:09:26.000,261,11054393,3565,0,1758226165,13124.00950411999,28998.66369396,53326.68979776001 2025-09-18,20:09:27.000,261,11054323,3205,0,1758226166,13124.03644936,32689.23570546,53326.766656080006 2025-09-18,20:09:28.000,261,11054441,3485,0,1758226167,13123.982558879994,28537.389774149997,53326.73870760001 2025-09-18,20:09:29.000,261,11054347,3325,0,1758226168,13124.002767809994,29459.95171203,53326.67582352 2025-09-18,20:09:30.000,261,11054320,3045,0,1758226169,13124.022976739994,27153.250803870003,53326.68281064 2025-09-18,20:09:31.000,261,11054361,3685,0,1758226170,13124.016240429999,29921.289074009997,53326.75268184 2025-09-18,20:09:32.000,261,11054403,3565,0,1758226171,13123.935404709999,31766.596227150003,53326.61992656001 2025-09-18,20:09:33.000,261,11054240,3045,0,1758226172,13123.955613639999,28998.713037869995,53326.68281064 2025-09-18,20:09:34.000,261,11054398,2965,0,1758226173,13123.915195779999,32227.91244174,53326.67582352 2025-09-18,20:09:35.000,261,11054291,3525,0,1758226174,13124.002767809994,29921.296123139997,53326.6339008 2025-09-18,20:09:36.000,261,11054463,3325,0,1758226175,13123.935404709999,26692.096719270005,53326.6339008 2025-09-18,20:09:37.000,261,11054329,3444,0,1758226176,13123.935404709999,27153.384737340006,53326.66184928 2025-09-18,20:09:38.000,261,11054317,3444,0,1758226177,13123.96908625999,24385.48040067,53326.61992656001 2025-09-18,20:09:39.000,261,11054265,3205,0,1758226178,13123.908459469989,28537.396823279996,53326.578003840004 2025-09-18,20:09:40.000,261,11054419,3005,0,1758226179,13123.921932089994,31305.385749509995,53326.598965200006 2025-09-18,20:09:41.000,261,11054361,3485,0,1758226180,13123.935404709999,28537.326331980003,53326.6339008 2025-09-18,20:09:42.000,261,11054379,3405,0,1758226181,13123.888250539989,26691.96983493,53326.68281064 2025-09-18,20:09:43.000,261,11054248,3165,0,1758226182,13123.935404709999,27153.257853000003,53326.75966896001 2025-09-18,20:09:44.000,261,11054428,3085,0,1758226183,13123.841096369993,26230.561981649997,53326.60595232 2025-09-18,20:09:45.000,261,11054353,3365,0,1758226184,13123.901723159994,26230.67476773,53326.6339008 2025-09-18,20:09:46.000,261,11054309,3525,0,1758226185,13123.841096369993,26691.913441890007,53326.647875040006 2025-09-18,20:09:48.000,261,11054382,3045,0,1758226187,13123.820887439993,32227.92654,53326.578003840004 2025-09-18,20:09:49.000,261,11054347,3205,0,1758226188,13123.814151129998,28998.614350050004,53326.57101672001 2025-09-18,20:09:50.000,261,11054238,2805,0,1758226189,13123.800678509993,32227.877196090005,53326.55005536001 2025-09-18,20:09:51.000,261,11054243,3485,0,1758226190,13123.800678509993,27153.335393429996,53326.6339008 2025-09-18,20:09:52.000,261,11054337,3444,0,1758226191,13123.847832679989,28998.6495957,53326.54306824 2025-09-18,20:09:53.000,261,11054400,3005,0,1758226192,13123.793942199998,32227.877196090005,53326.60595232 2025-09-18,20:09:54.000,261,11054361,3444,0,1758226193,13123.827623749989,34073.21959488001,53326.52210688001 2025-09-18,20:09:55.000,261,11054366,2805,0,1758226194,13123.841096369993,27614.665706280008,53326.529094000005 2025-09-18,20:09:56.000,261,11054298,2444,0,1758226195,13123.827623749989,26230.639522080004,53326.51511976 2025-09-18,20:09:57.000,261,11054333,3245,0,1758226196,13123.901723159994,26692.00508058,53326.61992656001 2025-09-18,20:09:58.000,261,11054396,3085,0,1758226197,13123.868041609989,29921.27497575,53326.55005536001 2025-09-18,20:09:59.000,261,11054408,3165,0,1758226198,13123.901723159994,33150.643558740005,53326.50813264 2025-09-18,20:10:00.000,261,11054394,3045,0,1758226199,13123.948877329989,26230.583129039995,53326.50114552001 2025-09-18,20:10:01.000,261,11054426,3165,0,1758226200,13123.955613639999,34995.88022058,53326.50114552001 2025-09-18,20:10:02.000,261,11054332,3165,0,1758226201,13123.98929518999,34073.22664401001,53326.459222800004 2025-09-18,20:10:03.000,261,11054359,3525,0,1758226202,13123.98929518999,30844.090682309994,53326.48717128 2025-09-18,20:10:04.000,261,11054370,2844,0,1758226203,13124.00950411999,26692.012129709998,53326.44524856 2025-09-18,20:10:05.000,261,11054406,3125,0,1758226204,13123.96908625999,28076.151099990006,53326.5640296 2025-09-18,20:10:06.000,261,11054302,3045,0,1758226205,13123.942141019994,30382.73217294,53326.44524856 2025-09-18,20:10:07.000,261,11054291,3565,0,1758226206,13123.955613639999,32689.285049369995,53326.48717128 2025-09-18,20:10:08.000,261,11054268,3285,0,1758226207,13123.996031499999,30844.02019101,53326.459222800004 2025-09-18,20:10:09.000,261,11054374,2844,0,1758226208,13123.955613639999,32689.40488458,53326.33345464001 2025-09-18,20:10:10.000,261,11054322,2844,0,1758226209,13123.962349949994,30382.802664240007,53326.39633872 2025-09-18,20:10:11.000,261,11054349,3485,0,1758226210,13123.96908625999,27153.483425159997,53326.50114552001 2025-09-18,20:10:12.000,261,11054374,2764,0,1758226211,13123.996031499999,30844.083633179995,53326.39633872 2025-09-18,20:10:13.000,261,11054276,2764,0,1758226212,13124.04992197999,35457.35151603,53326.459222800004 2025-09-18,20:10:14.000,261,11054403,3485,0,1758226213,13124.11054876999,31766.765406270002,53326.50813264 2025-09-18,20:10:15.000,261,11054272,2764,0,1758226214,13124.04992197999,28998.81172569,53326.44524856 2025-09-18,20:10:16.000,261,11054297,3525,0,1758226215,13124.05665829,27614.91242583,53326.45223568001 2025-09-18,20:10:17.000,261,11054293,3325,0,1758226216,13124.083603529994,26692.230652740007,53326.40332584001 2025-09-18,20:10:18.000,261,11054418,3125,0,1758226217,13124.15096662999,29460.233677230004,53326.40332584001 2025-09-18,20:10:19.000,261,11054399,3605,0,1758226218,13124.063394599994,29460.219578970005,53326.431274320006 2025-09-18,20:10:20.000,261,11054348,3165,0,1758226219,13124.083603529994,29460.12089115,53326.52210688001 2025-09-18,20:10:21.000,261,11054388,3165,0,1758226220,13124.103812459995,32689.503572400004,53326.4941584 2025-09-18,20:10:22.000,261,11054393,3444,0,1758226221,13124.063394599994,27153.539818200006,53326.41730008 2025-09-18,20:10:23.000,261,11054419,3444,0,1758226222,13124.083603529994,30382.957745099993,53326.41730008 2025-09-18,20:10:24.000,261,11054278,3045,0,1758226223,13124.11054876999,34996.20448056,53326.4941584 2025-09-18,20:10:25.000,261,11054395,3685,0,1758226224,13124.09707615,25769.654616600004,53326.44524856 2025-09-18,20:10:26.000,261,11054341,3325,0,1758226225,13124.21832973,28076.22864042,53326.53608112 2025-09-18,20:10:27.000,261,11054187,3365,0,1758226226,13124.15770294,30844.302156210004,53326.53608112 2025-09-18,20:10:28.000,261,11054230,3005,0,1758226227,13124.17117555999,28998.938610030003,53326.59197808001 2025-09-18,20:10:29.000,261,11054294,2525,0,1758226228,13124.15770294,33612.213542009995,53326.47319704001 2025-09-18,20:10:30.000,261,11054367,3285,0,1758226229,13124.21832973,32228.25079998,53326.410312960004 2025-09-18,20:10:31.000,261,11054327,3365,0,1758226230,13124.25201127999,28537.551904139997,53326.48717128 2025-09-18,20:10:32.000,261,11054395,3165,0,1758226231,13124.225066039995,34534.92351162,53326.529094000005 2025-09-18,20:10:33.000,261,11054384,3045,0,1758226232,13124.27222020999,32228.222603460003,53326.48717128 2025-09-18,20:10:34.000,261,11054369,3205,0,1758226233,13124.31937438,28076.447163449993,53326.42428720001 2025-09-18,20:10:35.000,261,11054372,3005,0,1758226234,13124.346319619995,24385.720071090007,53326.42428720001 2025-09-18,20:10:36.000,261,11054377,3525,0,1758226235,13124.29242913999,34996.30316838001,53326.5640296 2025-09-18,20:10:37.000,261,11054317,3405,0,1758226236,13124.33958331,30383.105776829994,53326.480184160006 2025-09-18,20:10:38.000,261,11054332,3005,0,1758226237,13124.305901759995,30382.978892490006,53326.4941584 2025-09-18,20:10:39.000,261,11054347,3485,0,1758226238,13124.37326485999,33151.03831002,53326.59197808001 2025-09-18,20:10:40.000,261,11054319,3205,0,1758226239,13124.39347378999,25308.458237219995,53326.57101672001 2025-09-18,20:10:41.000,261,11054371,3565,0,1758226240,13124.39347378999,25769.774451809993,53326.54306824 2025-09-18,20:10:42.000,261,11054356,2844,0,1758226241,13124.454100579991,33151.24978391999,53326.55005536001 2025-09-18,20:10:43.000,261,11054462,2925,0,1758226242,13124.427155339996,29460.550888080004,53326.61293944 2025-09-18,20:10:44.000,261,11054300,3005,0,1758226243,13124.41368271999,28999.220575230007,53326.48717128 2025-09-18,20:10:45.000,261,11054259,3285,0,1758226244,13124.44062796,28537.918458900007,53326.57101672001 2025-09-18,20:10:46.000,261,11054395,3325,0,1758226245,13124.433891649991,31767.237697980003,53326.5640296 2025-09-18,20:10:47.000,261,11054254,3005,0,1758226246,13124.386737479996,28999.29811566,53326.59197808001 2025-09-18,20:10:48.000,261,11054308,2805,0,1758226247,13124.386737479996,28999.403852610005,53326.58499096 2025-09-18,20:10:49.000,261,11054251,3444,0,1758226248,13124.44062796,26231.429024640005,53326.59197808001 2025-09-18,20:10:50.000,261,11054223,3565,0,1758226249,13124.41368271999,31306.027220339995,53326.59197808001 2025-09-18,20:10:51.000,261,11054268,2965,0,1758226250,13124.44062796,26231.421975510006,53326.578003840004 2025-09-18,20:10:52.000,261,11054444,3245,0,1758226251,13124.41368271999,32228.800632119994,53326.57101672001 2025-09-18,20:10:53.000,261,11054309,3405,0,1758226252,13124.42041903,30844.6757601,53326.59197808001 2025-09-18,20:10:54.000,261,11054396,3205,0,1758226253,13124.4002101,30383.34544725,53326.54306824 2025-09-18,20:10:55.000,261,11054167,3485,0,1758226254,13124.447364269996,34074.037293960006,53326.60595232 2025-09-18,20:10:56.000,261,11054340,3165,0,1758226255,13124.42041903,27154.054404690003,53326.5640296 2025-09-18,20:10:57.000,261,11054256,2925,0,1758226256,13124.433891649991,28076.799619950005,53326.50813264 2025-09-18,20:10:58.000,261,11054280,3005,0,1758226257,13124.44062796,28076.771423430007,53326.5640296 2025-09-18,20:10:59.000,261,11054378,3165,0,1758226258,13124.46083689,30844.802644440002,53326.50813264 2025-09-18,20:11:00.000,261,11054296,3045,0,1758226259,13124.454100579991,31306.168202939996,53326.50114552001 2025-09-18,20:11:01.000,261,11054429,3245,0,1758226260,13124.454100579991,31767.44212275,53326.459222800004 2025-09-18,20:11:02.000,261,11054314,2885,0,1758226261,13124.454100579991,28076.70798126,53326.50813264 2025-09-18,20:11:03.000,261,11054343,3325,0,1758226262,13124.427155339996,27615.441110579995,53326.51511976 2025-09-18,20:11:04.000,261,11054354,3045,0,1758226263,13124.4002101,28999.530736949993,53326.459222800004 2025-09-18,20:11:05.000,261,11054299,3405,0,1758226264,13124.46083689,30383.472331590005,53326.50813264 2025-09-18,20:11:06.000,261,11054397,3525,0,1758226265,13124.44062796,31767.392778840003,53326.48717128 2025-09-18,20:11:07.000,261,11054276,3045,0,1758226266,13124.346319619995,26231.47836855,53326.50813264 2025-09-18,20:11:08.000,261,11054292,3005,0,1758226267,13124.326110689995,23463.489442320002,53326.50813264 2025-09-18,20:11:09.000,261,11054293,3365,0,1758226268,13124.37326485999,30844.711005749996,53326.4941584 2025-09-18,20:11:10.000,261,11054264,3325,0,1758226269,13124.366528549996,29922.113822219995,53326.51511976 2025-09-18,20:11:11.000,261,11054334,3205,0,1758226270,13124.346319619995,22079.44915986,53326.55005536001 2025-09-18,20:11:12.000,261,11054280,3045,0,1758226271,13124.326110689995,29460.76941111,53326.52210688001 2025-09-18,20:11:13.000,261,11054311,3485,0,1758226272,13124.35979224,33151.292078700004,53326.52210688001 2025-09-18,20:11:14.000,261,11054272,3045,0,1758226273,13124.31263806999,30844.640514450002,53326.480184160006 2025-09-18,20:11:15.000,261,11054388,3205,0,1758226274,13124.31937438,30383.408889419996,53326.459222800004 2025-09-18,20:11:16.000,261,11054274,3125,0,1758226275,13124.33958331,31767.41392623,53326.50114552001 2025-09-18,20:11:17.000,261,11054368,2405,0,1758226276,13124.31263806999,26692.597207500003,53326.43826144 2025-09-18,20:11:18.000,261,11054308,3205,0,1758226277,13124.35305592999,30383.18331726,53326.39633872 2025-09-18,20:11:19.000,261,11054284,3085,0,1758226278,13124.326110689995,28076.595195179994,53326.39633872 2025-09-18,20:11:20.000,261,11054357,3525,0,1758226279,13124.35305592999,27615.180292770005,53326.44524856 2025-09-18,20:11:21.000,261,11054269,3645,0,1758226280,13124.35305592999,34535.12088726,53326.3893516 2025-09-18,20:11:22.000,261,11054298,3365,0,1758226281,13124.31937438,28999.157133059998,53326.4941584 2025-09-18,20:11:23.000,261,11054319,3605,0,1758226282,13124.29916545,28076.559949529998,53326.459222800004 2025-09-18,20:11:24.000,261,11054340,2925,0,1758226283,13124.33958331,31305.836893829997,53326.39633872 2025-09-18,20:11:25.000,261,11054260,2844,0,1758226284,13124.35305592999,27615.137997989994,53326.361403120005 2025-09-18,20:11:26.000,261,11054260,3125,0,1758226285,13124.39347378999,29921.712021810003,53326.42428720001 2025-09-18,20:11:27.000,261,11054267,3685,0,1758226286,13124.326110689995,26692.371635339994,53326.291531920004 2025-09-18,20:11:28.000,261,11054163,3645,0,1758226287,13124.31937438,28999.037297849995,53326.32646752 2025-09-18,20:11:29.000,261,11054324,3165,0,1758226288,13124.35305592999,28999.051396109993,53326.41730008 2025-09-18,20:11:30.000,261,11054282,3045,0,1758226289,13124.37326485999,29460.332365049995,53326.361403120005 2025-09-18,20:11:31.000,261,11054298,3125,0,1758226290,13124.406946409996,27153.645555149997,53326.410312960004 2025-09-18,20:11:32.000,261,11054345,3485,0,1758226291,13124.386737479996,26692.371635339994,53326.36839024 2025-09-18,20:11:33.000,261,11054270,2685,0,1758226292,13124.4002101,24847.057433070004,53326.47319704001 2025-09-18,20:11:34.000,261,11054257,3245,0,1758226293,13124.44062796,27614.968818869995,53326.431274320006 2025-09-18,20:11:35.000,261,11054319,3405,0,1758226294,13124.454100579991,32689.503572400004,53326.3893516 2025-09-18,20:11:36.000,261,11054280,3005,0,1758226295,13124.514727369991,27153.659653409995,53326.410312960004 2025-09-18,20:11:37.000,261,11054246,3205,0,1758226296,13124.501254750001,30844.20346839,53326.40332584001 2025-09-18,20:11:38.000,261,11054265,3325,0,1758226297,13124.494518439991,28076.19339477,53326.3893516 2025-09-18,20:11:39.000,261,11054363,3285,0,1758226298,13124.46083689,32689.53881805,53326.47319704001 2025-09-18,20:11:40.000,261,11054304,3125,0,1758226299,13124.433891649991,26230.893290759996,53326.480184160006 2025-09-18,20:11:41.000,261,11054329,3405,0,1758226300,13124.48104582,31766.920487130003,53326.43826144 2025-09-18,20:11:42.000,261,11054330,3125,0,1758226301,13124.433891649991,34996.22562795,53326.40332584001 2025-09-18,20:11:43.000,261,11054311,3725,0,1758226302,13124.46083689,27614.884229310002,53326.431274320006 2025-09-18,20:11:44.000,261,11054270,3085,0,1758226303,13124.467573199996,30382.774467719995,53326.39633872 2025-09-18,20:11:45.000,261,11054291,3845,0,1758226304,13124.528199989996,31305.4773882,53326.39633872 2025-09-18,20:11:46.000,261,11054385,3245,0,1758226305,13124.487782129996,26230.914438149994,53326.480184160006 2025-09-18,20:11:47.000,261,11054316,3165,0,1758226306,13124.494518439991,29921.472351389995,53326.4941584 2025-09-18,20:11:48.000,261,11054242,3125,0,1758226307,13124.514727369991,27153.59621124,53326.410312960004 2025-09-18,20:11:49.000,261,11054436,3005,0,1758226308,13124.507991059996,25769.492486610005,53326.42428720001 2025-09-18,20:11:50.000,261,11054310,3085,0,1758226309,13124.507991059996,25308.218566800002,53326.48717128 2025-09-18,20:11:51.000,261,11054282,2764,0,1758226310,13124.635980949992,30382.816762500006,53326.55005536001 2025-09-18,20:11:52.000,261,11054279,3285,0,1758226311,13124.602299400001,29921.514646170006,53326.50114552001 2025-09-18,20:11:53.000,261,11054232,3165,0,1758226312,13124.629244639997,27614.7643941,53326.48717128 2025-09-18,20:11:54.000,261,11054416,3045,0,1758226313,13124.683135120002,26692.110817530003,53326.48717128 2025-09-18,20:11:55.000,261,11054299,3365,0,1758226314,13124.723552980002,28998.755332650006,53326.52210688001 2025-09-18,20:11:56.000,261,11054292,3165,0,1758226315,13124.710080359997,27614.59521498,53326.529094000005 2025-09-18,20:11:57.000,261,11054415,3405,0,1758226316,13124.838070249993,28537.312233720004,53326.55005536001 2025-09-18,20:11:58.000,261,11054336,2925,0,1758226317,13124.824597630002,22540.004068409995,53326.58499096 2025-09-18,20:11:59.000,261,11054270,2925,0,1758226318,13124.918905969993,33150.53782179,53326.60595232 2025-09-18,20:12:00.000,261,11054300,2844,0,1758226319,13124.871751799998,34073.184349229996,53326.647875040006 2025-09-18,20:12:01.000,261,11054324,3085,0,1758226320,13124.959323829993,29921.282024879998,53326.68979776001 2025-09-18,20:12:02.000,261,11054299,3365,0,1758226321,13124.918905969993,28998.50156397,53326.68281064 2025-09-18,20:12:03.000,261,11054398,3125,0,1758226322,13124.952587519998,32689.010133300006,53326.647875040006 2025-09-18,20:12:04.000,261,11054282,3125,0,1758226323,13124.952587519998,32689.017182430005,53326.71774624001 2025-09-18,20:12:05.000,261,11054376,3005,0,1758226324,13124.999741689993,31305.17427561,53326.696784880005 2025-09-18,20:12:06.000,261,11054310,2685,0,1758226325,13124.932378589998,28998.402876149994,53326.65486216 2025-09-18,20:12:07.000,261,11054275,3005,0,1758226326,13124.912169659998,33611.69190639,53326.6339008 2025-09-18,20:12:08.000,261,11054419,3285,0,1758226327,13124.918905969993,29921.148091409996,53326.68979776001 2025-09-18,20:12:09.000,261,11054361,3565,0,1758226328,13124.932378589998,32227.686869580008,53326.745694720004 2025-09-18,20:12:10.000,261,11054332,3205,0,1758226329,13124.898697039993,33150.417986579996,53326.745694720004 2025-09-18,20:12:11.000,261,11054354,3205,0,1758226330,13124.838070249993,29459.79663117,53326.68979776001 2025-09-18,20:12:12.000,261,11054269,3365,0,1758226331,13124.878488109993,28537.19239851,53326.703772 2025-09-18,20:12:13.000,261,11054347,3325,0,1758226332,13124.905433350003,29459.888269860006,53326.66184928 2025-09-18,20:12:14.000,261,11054378,2965,0,1758226333,13124.858279179993,31766.427048030004,53326.68979776001 2025-09-18,20:12:15.000,261,11054331,3485,0,1758226334,13124.824597630002,29459.853024209995,53326.64088792001 2025-09-18,20:12:16.000,261,11054240,3125,0,1758226335,13124.844806560002,34073.1068088,53326.61293944 2025-09-18,20:12:17.000,261,11054341,3405,0,1758226336,13124.838070249993,30382.54889556,53326.80857880001 2025-09-18,20:12:18.000,261,11054346,3005,0,1758226337,13124.871751799998,27614.552920200003,53326.66184928 2025-09-18,20:12:19.000,261,11054283,3565,0,1758226338,13124.844806560002,25769.309209230007,53326.68281064 2025-09-18,20:12:20.000,261,11054363,3365,0,1758226339,13124.838070249993,28537.248791549995,53326.72473336 2025-09-18,20:12:21.000,261,11054412,3125,0,1758226340,13124.831333939997,25307.90840508,53326.626913680004 2025-09-18,20:12:22.000,261,11054310,3245,0,1758226341,13124.838070249993,30843.738225809997,53326.72473336 2025-09-18,20:12:23.000,261,11054384,2685,0,1758226342,13124.804388700002,31305.103784310006,53326.766656080006 2025-09-18,20:12:24.000,261,11054313,3565,0,1758226343,13124.804388700002,30843.738225809997,53326.626913680004 2025-09-18,20:12:25.000,261,11054238,3045,0,1758226344,13124.790916079997,30382.365618180003,53326.72473336 2025-09-18,20:12:26.000,261,11054262,3045,0,1758226345,13124.763970840002,25769.196423150002,53326.696784880005 2025-09-18,20:12:27.000,261,11054393,3765,0,1758226346,13124.777443459992,28075.74929958,53326.61992656001 2025-09-18,20:12:28.000,261,11054288,3125,0,1758226347,13124.716816669992,31766.363605859995,53326.578003840004 2025-09-18,20:12:29.000,261,11054262,3165,0,1758226348,13124.649453569997,34534.35958122001,53326.58499096 2025-09-18,20:12:30.000,261,11054379,3685,0,1758226349,13124.723552980002,28537.04436678,53326.6339008 2025-09-18,20:12:31.000,261,11054258,3125,0,1758226350,13124.716816669992,29921.0987475,53326.6339008 2025-09-18,20:12:32.000,261,11054337,3645,0,1758226351,13124.662926190002,30843.660685380004,53326.67582352 2025-09-18,20:12:33.000,261,11054386,3005,0,1758226352,13124.595563089992,28537.136005470005,53326.65486216 2025-09-18,20:12:34.000,261,11054376,3285,0,1758226353,13124.615772019992,23462.516662380003,53326.71075912 2025-09-18,20:12:35.000,261,11054402,2965,0,1758226354,13124.514727369991,31305.089686050007,53326.57101672001 2025-09-18,20:12:36.000,261,11054353,3485,0,1758226355,13124.514727369991,25769.161177500006,53326.598965200006 2025-09-18,20:12:37.000,261,11054274,3005,0,1758226356,13124.454100579991,28998.416974410007,53326.57101672001 2025-09-18,20:12:38.000,261,11054354,3285,0,1758226357,13124.44062796,30843.766422329994,53326.6339008 2025-09-18,20:12:39.000,261,11054323,3605,0,1758226358,13124.41368271999,25769.168226630005,53326.66883640001 2025-09-18,20:12:40.000,261,11054415,3125,0,1758226359,13124.35979224,25307.9366016,53326.598965200006 2025-09-18,20:12:41.000,261,11054376,3005,0,1758226360,13124.35979224,31766.46229368,53326.61992656001 2025-09-18,20:12:42.000,261,11054323,3405,0,1758226361,13124.386737479996,25307.92955247,53326.53608112 2025-09-18,20:12:43.000,261,11054284,2965,0,1758226362,13124.31937438,27614.538821940005,53326.61293944 2025-09-18,20:12:44.000,261,11054295,3444,0,1758226363,13124.433891649991,33611.741250299994,53326.57101672001 2025-09-18,20:12:45.000,261,11054323,3485,0,1758226364,13124.406946409996,30843.829864500003,53326.54306824 2025-09-18,20:12:46.000,261,11054252,3005,0,1758226365,13124.42041903,24385.233681120008,53326.51511976 2025-09-18,20:12:47.000,261,11054451,3685,0,1758226366,13124.33958331,27153.243754740004,53326.47319704001 2025-09-18,20:12:48.000,261,11054390,3165,0,1758226367,13124.4002101,27153.173263439996,53326.459222800004 2025-09-18,20:12:49.000,261,11054404,3085,0,1758226368,13124.433891649991,31766.412949770005,53326.55704248 2025-09-18,20:12:50.000,261,11054301,3765,0,1758226369,13124.494518439991,28537.143054600005,53326.48717128 2025-09-18,20:12:51.000,261,11054357,3365,0,1758226370,13124.474309509991,25307.739225960002,53326.48717128 2025-09-18,20:12:52.000,261,11054345,3444,0,1758226371,13124.514727369991,31305.096735180006,53326.529094000005 2025-09-18,20:12:53.000,261,11054370,3045,0,1758226372,13124.555145229991,30843.590194079996,53326.4941584 2025-09-18,20:12:54.000,261,11054229,3525,0,1758226373,13124.582090470001,25307.77447161,53326.43826144 2025-09-18,20:12:55.000,261,11054284,2925,0,1758226374,13124.548408919996,30843.6888819,53326.50813264 2025-09-18,20:12:56.000,261,11054239,3405,0,1758226375,13124.642717260002,28075.699955670003,53326.598965200006 2025-09-18,20:12:57.000,261,11054407,3325,0,1758226376,13124.669662499997,32227.559985240005,53326.5640296 2025-09-18,20:12:58.000,261,11054357,3444,0,1758226377,13124.662926190002,28075.671759150006,53326.54306824 2025-09-18,20:12:59.000,261,11054268,2885,0,1758226378,13124.683135120002,28998.297139200004,53326.5640296 2025-09-18,20:13:00.000,261,11054316,2925,0,1758226379,13124.696607739992,28075.608316979997,53326.61992656001 2025-09-18,20:13:01.000,261,11054361,3485,0,1758226380,13124.730289289997,30843.590194079996,53326.57101672001 2025-09-18,20:13:02.000,261,11054333,3365,0,1758226381,13124.723552980002,27614.235709350003,53326.59197808001 2025-09-18,20:13:03.000,261,11054394,3125,0,1758226382,13124.730289289997,29459.47942032,53326.61293944 2025-09-18,20:13:04.000,261,11054391,3365,0,1758226383,13124.730289289997,31766.109837180004,53326.598965200006 2025-09-18,20:13:05.000,261,11054395,3405,0,1758226384,13124.763970840002,28536.88223679,53326.60595232 2025-09-18,20:13:06.000,261,11054228,3205,0,1758226385,13124.763970840002,30843.449211479994,53326.647875040006 2025-09-18,20:13:07.000,261,11054320,2925,0,1758226386,13124.831333939997,28075.537825680003,53326.578003840004 2025-09-18,20:13:08.000,261,11054349,3565,0,1758226387,13124.871751799998,30382.104800369998,53326.58499096 2025-09-18,20:13:09.000,261,11054334,3005,0,1758226388,13124.885224420002,26691.546887129996,53326.626913680004 2025-09-18,20:13:10.000,261,11054310,3285,0,1758226389,13124.925642280003,26230.251819929996,53326.64088792001 2025-09-18,20:13:11.000,261,11054283,3565,0,1758226390,13124.966060139988,29459.48646945,53326.52210688001 2025-09-18,20:13:12.000,261,11054314,3005,0,1758226391,13124.932378589998,23000.996023019994,53326.59197808001 2025-09-18,20:13:13.000,261,11054394,2844,0,1758226392,13125.026686929989,31766.067542400007,53326.68979776001 2025-09-18,20:13:14.000,261,11054433,3205,0,1758226393,13125.046895859989,27614.09472675,53326.745694720004 2025-09-18,20:13:15.000,261,11054245,3245,0,1758226394,13125.087313719989,32227.355560469994,53326.66883640001 2025-09-18,20:13:16.000,261,11054341,3245,0,1758226395,13125.161413129994,26230.167230370003,53326.696784880005 2025-09-18,20:13:17.000,261,11054278,3125,0,1758226396,13125.168149439989,31765.98295284,53326.66883640001 2025-09-18,20:13:18.000,261,11054321,3565,0,1758226397,13125.174885749999,31304.68788564,53326.73172048 2025-09-18,20:13:19.000,261,11054370,3125,0,1758226398,13125.195094679999,28075.43208873,53326.703772 2025-09-18,20:13:20.000,261,11054308,3045,0,1758226399,13125.201830989994,32227.355560469994,53326.703772 2025-09-18,20:13:21.000,261,11054406,3085,0,1758226400,13125.222039919994,30381.970866899996,53326.71075912 2025-09-18,20:13:22.000,261,11054173,3725,0,1758226401,13125.195094679999,33149.88930183,53326.71774624001 2025-09-18,20:13:23.000,261,11054305,3245,0,1758226402,13125.235512539999,33611.092730339995,53326.75268184 2025-09-18,20:13:24.000,261,11054371,3245,0,1758226403,13125.222039919994,29920.62645579,53326.78761744001 2025-09-18,20:13:25.000,261,11054418,2965,0,1758226404,13125.174885749999,31304.575099559996,53326.78063032 2025-09-18,20:13:26.000,261,11054351,3565,0,1758226405,13125.161413129994,27614.059481100005,53326.78761744001 2025-09-18,20:13:27.000,261,11054327,3485,0,1758226406,13125.134467889999,29920.61235753,53326.73870760001 2025-09-18,20:13:28.000,261,11054332,3005,0,1758226407,13125.080577409994,28997.909437049995,53326.766656080006 2025-09-18,20:13:29.000,261,11054309,3525,0,1758226408,13125.100786339994,25768.632492749995,53326.7736432 2025-09-18,20:13:30.000,261,11054268,2965,0,1758226409,13125.067104789989,28075.375695690003,53326.766656080006 2025-09-18,20:13:31.000,261,11054419,3365,0,1758226410,13125.053632169998,26691.3283641,53326.75966896001 2025-09-18,20:13:32.000,261,11054386,2805,0,1758226411,13124.979532759993,27152.672775209998,53326.696784880005 2025-09-18,20:13:33.000,261,11054397,3405,0,1758226412,13124.959323829993,32688.57308724,53326.78761744001 2025-09-18,20:13:34.000,261,11054398,2965,0,1758226413,13124.925642280003,31304.652639990003,53326.85050152 2025-09-18,20:13:35.000,261,11054328,3045,0,1758226414,13124.932378589998,28075.340450040007,53326.83652728001 2025-09-18,20:13:36.000,261,11054301,3525,0,1758226415,13124.878488109993,28536.741254189998,53326.80857880001 2025-09-18,20:13:37.000,261,11054368,2885,0,1758226416,13124.817861319993,30382.041358200004,53326.794604560004 2025-09-18,20:13:38.000,261,11054306,2925,0,1758226417,13124.770707149997,25768.808720999994,53326.73172048 2025-09-18,20:13:39.000,261,11054331,3325,0,1758226418,13124.784179770002,29920.802684039998,53326.75966896001 2025-09-18,20:13:40.000,261,11054342,3005,0,1758226419,13124.716816669992,32227.320314819997,53326.71774624001 2025-09-18,20:13:41.000,261,11054397,3605,0,1758226420,13124.723552980002,27152.743266510006,53326.745694720004 2025-09-18,20:13:42.000,261,11054283,3444,0,1758226421,13124.689871429997,25768.801671869995,53326.71075912 2025-09-18,20:13:43.000,261,11054364,3005,0,1758226422,13124.683135120002,27614.158168919996,53326.745694720004 2025-09-18,20:13:44.000,261,11054383,3685,0,1758226423,13124.676398809992,33611.43108857999,53326.647875040006 2025-09-18,20:13:45.000,261,11054334,3365,0,1758226424,13124.683135120002,26230.160181240004,53326.696784880005 2025-09-18,20:13:46.000,261,11054329,3444,0,1758226425,13124.642717260002,30843.470358870007,53326.745694720004 2025-09-18,20:13:47.000,261,11054211,3365,0,1758226426,13124.730289289997,28536.854040270002,53326.703772 2025-09-18,20:13:48.000,261,11054401,3605,0,1758226427,13124.635980949992,27614.299151519997,53326.65486216 2025-09-18,20:13:49.000,261,11054295,3565,0,1758226428,13124.588826779996,27614.200463700006,53326.626913680004 2025-09-18,20:13:50.000,261,11054375,3645,0,1758226429,13124.609035709997,28075.516678290005,53326.61293944 2025-09-18,20:13:51.000,261,11054129,3085,0,1758226430,13124.649453569997,30382.203488190004,53326.61992656001 2025-09-18,20:13:52.000,261,11054276,3245,0,1758226431,13124.602299400001,25768.942654469996,53326.57101672001 2025-09-18,20:13:53.000,261,11054335,3565,0,1758226432,13124.615772019992,29459.592206400004,53326.68281064 2025-09-18,20:13:54.000,261,11054301,3605,0,1758226433,13124.649453569997,32688.869150700004,53326.6339008 2025-09-18,20:13:55.000,261,11054278,3285,0,1758226434,13124.669662499997,29459.683845089996,53326.50114552001 2025-09-18,20:13:56.000,261,11054278,3005,0,1758226435,13124.676398809992,27152.989986059998,53326.578003840004 2025-09-18,20:13:57.000,261,11054365,3444,0,1758226436,13124.737025599992,28998.367630499997,53326.61992656001 2025-09-18,20:13:58.000,261,11054323,3285,0,1758226437,13124.703344050002,30843.69593103,53326.55704248 2025-09-18,20:13:59.000,261,11054386,3085,0,1758226438,13124.716816669992,28075.73520132,53326.60595232 2025-09-18,20:14:00.000,261,11054333,3525,0,1758226439,13124.777443459992,32227.693918710007,53326.53608112 2025-09-18,20:14:01.000,261,11054317,3444,0,1758226440,13124.777443459992,27153.152116049998,53326.58499096 2025-09-18,20:14:02.000,261,11054256,3245,0,1758226441,13124.844806560002,28075.833889140005,53326.578003840004 2025-09-18,20:14:03.000,261,11054269,3485,0,1758226442,13124.932378589998,31305.02624388,53326.55704248 2025-09-18,20:14:04.000,261,11054314,2764,0,1758226443,13124.999741689993,29921.133993149997,53326.64088792001 2025-09-18,20:14:05.000,261,11054385,3205,0,1758226444,13125.026686929989,33150.40388832,53326.61293944 2025-09-18,20:14:06.000,261,11054348,3205,0,1758226445,13125.040159549993,25307.823815519994,53326.59197808001 2025-09-18,20:14:07.000,261,11054283,3525,0,1758226446,13125.080577409994,31766.448195420002,53326.65486216 2025-09-18,20:14:08.000,261,11054256,2605,0,1758226447,13125.094050029998,28998.529760489997,53326.66184928 2025-09-18,20:14:09.000,261,11054347,3365,0,1758226448,13125.080577409994,28998.550907879995,53326.61293944 2025-09-18,20:14:10.000,261,11054344,3045,0,1758226449,13125.141204199994,30843.86511015,53326.626913680004 2025-09-18,20:14:11.000,261,11054380,3085,0,1758226450,13125.154676819999,32227.898343480003,53326.626913680004 2025-09-18,20:14:12.000,261,11054331,3444,0,1758226451,13125.174885749999,32689.270951109997,53326.67582352 2025-09-18,20:14:13.000,261,11054357,3685,0,1758226452,13125.20856729999,29921.289074009997,53326.745694720004 2025-09-18,20:14:14.000,261,11054273,3365,0,1758226453,13125.262457779994,27153.427032120002,53326.73172048 2025-09-18,20:14:15.000,261,11054283,3405,0,1758226454,13125.30961194999,29921.366614440005,53326.75966896001 2025-09-18,20:14:16.000,261,11054331,3444,0,1758226455,13125.28940301999,29460.12794028,53326.71774624001 2025-09-18,20:14:17.000,261,11054277,3565,0,1758226456,13125.302875639994,31766.687865839995,53326.71774624001 2025-09-18,20:14:18.000,261,11054297,3405,0,1758226457,13125.37023873999,29921.479400519995,53326.766656080006 2025-09-18,20:14:19.000,261,11054353,3525,0,1758226458,13125.32982087999,33612.107805060004,53326.66184928 2025-09-18,20:14:20.000,261,11054339,3405,0,1758226459,13125.30961194999,26230.787553810005,53326.647875040006 2025-09-18,20:14:21.000,261,11054278,2885,0,1758226460,13125.323084569995,28998.910413510006,53326.66883640001 2025-09-18,20:14:22.000,261,11054323,3565,0,1758226461,13125.29613933,29921.528744430005,53326.75268184 2025-09-18,20:14:23.000,261,11054350,3085,0,1758226462,13125.262457779994,36841.539830220005,53326.75268184 2025-09-18,20:14:24.000,261,11054374,3245,0,1758226463,13125.2759304,31766.864094089993,53326.75268184 2025-09-18,20:14:25.000,261,11054318,3125,0,1758226464,13125.28940301999,29921.606284859998,53326.703772 2025-09-18,20:14:26.000,261,11054412,2965,0,1758226465,13125.29613933,29921.648579639994,53326.7736432 2025-09-18,20:14:27.000,261,11054349,3325,0,1758226466,13125.302875639994,32228.384733450002,53326.794604560004 2025-09-18,20:14:28.000,261,11054402,3165,0,1758226467,13125.262457779994,29460.339414179994,53326.75966896001 2025-09-18,20:14:29.000,261,11054252,3205,0,1758226468,13125.242248849994,30383.0282364,53326.864475760005 2025-09-18,20:14:30.000,261,11054325,3405,0,1758226469,13125.2759304,27153.78653775,53326.80857880001 2025-09-18,20:14:31.000,261,11054255,3605,0,1758226470,13125.26919408999,27615.06045756,53326.85748864001 2025-09-18,20:14:32.000,261,11054374,2885,0,1758226471,13125.262457779994,30383.05643292,53326.794604560004 2025-09-18,20:14:33.000,261,11054344,3005,0,1758226472,13125.323084569995,27153.76539036,53326.82255304 2025-09-18,20:14:34.000,261,11054252,3125,0,1758226473,13125.302875639994,29460.388758090005,53326.82255304 2025-09-18,20:14:35.000,261,11054277,3645,0,1758226474,13125.32982087999,25308.451188089995,53326.78063032 2025-09-18,20:14:36.000,261,11054373,3285,0,1758226475,13125.37023873999,28999.185329579996,53326.72473336 2025-09-18,20:14:37.000,261,11054382,2644,0,1758226476,13125.32982087999,26231.203452479996,53326.703772 2025-09-18,20:14:38.000,261,11054333,3845,0,1758226477,13125.323084569995,32228.476372139994,53326.73172048 2025-09-18,20:14:39.000,261,11054246,3165,0,1758226478,13125.323084569995,30844.534777499997,53326.73172048 2025-09-18,20:14:40.000,261,11054370,3205,0,1758226479,13125.323084569995,32228.631452999995,53326.75966896001 2025-09-18,20:14:41.000,261,11054451,3685,0,1758226480,13125.35002980999,28076.482409100005,53326.73172048 2025-09-18,20:14:42.000,261,11054334,2965,0,1758226481,13125.39044766999,28076.53880214,53326.67582352 2025-09-18,20:14:43.000,261,11054310,2965,0,1758226482,13125.363502429995,29460.564986340003,53326.64088792001 2025-09-18,20:14:44.000,261,11054340,3005,0,1758226483,13125.35002980999,28999.185329579996,53326.71075912 2025-09-18,20:14:45.000,261,11054395,3565,0,1758226484,13125.343293499995,28537.81977108,53326.66184928 2025-09-18,20:14:46.000,261,11054373,3605,0,1758226485,13125.30961194999,28537.918458900007,53326.64088792001 2025-09-18,20:14:47.000,261,11054356,3005,0,1758226486,13125.37023873999,29460.543838950005,53326.59197808001 2025-09-18,20:14:48.000,261,11054322,2805,0,1758226487,13125.323084569995,29921.761365719998,53326.58499096 2025-09-18,20:14:49.000,261,11054286,3365,0,1758226488,13125.323084569995,26231.034273359997,53326.647875040006 2025-09-18,20:14:50.000,261,11054278,2805,0,1758226489,13125.282666709994,28076.468310840006,53326.60595232 2025-09-18,20:14:51.000,261,11054268,3125,0,1758226490,13125.28940301999,32228.278996499997,53326.61992656001 2025-09-18,20:14:52.000,261,11054205,3525,0,1758226491,13125.302875639994,28537.643542830003,53326.5640296 2025-09-18,20:14:53.000,261,11054203,3525,0,1758226492,13125.403920289995,28537.650591960002,53326.59197808001 2025-09-18,20:14:54.000,261,11054294,2764,0,1758226493,13125.41739291,28537.643542830003,53326.598965200006 2025-09-18,20:14:55.000,261,11054268,2365,0,1758226494,13125.403920289995,30382.908401189998,53326.480184160006 2025-09-18,20:14:56.000,261,11054281,3365,0,1758226495,13125.37697505,29460.205480710007,53326.59197808001 2025-09-18,20:14:57.000,261,11054367,3365,0,1758226496,13125.37023873999,33150.83388525,53326.51511976 2025-09-18,20:14:58.000,261,11054223,3485,0,1758226497,13125.39044766999,26692.103768400004,53326.52210688001 2025-09-18,20:14:59.000,261,11054267,3605,0,1758226498,13125.363502429995,31766.673767579996,53326.51511976 2025-09-18,20:15:00.000,261,11054318,2965,0,1758226499,13125.35002980999,26692.054424489994,53326.60595232 2025-09-18,20:15:01.000,261,11054342,3165,0,1758226500,13125.37697505,34073.37467573999,53326.578003840004 2025-09-18,20:15:02.000,261,11054291,3365,0,1758226501,13125.32982087999,30382.668730770005,53326.55704248 2025-09-18,20:15:03.000,261,11054331,3525,0,1758226502,13125.33655719,28998.635497440002,53326.54306824 2025-09-18,20:15:04.000,261,11054327,3485,0,1758226503,13125.32982087999,28537.20649677,53326.60595232 2025-09-18,20:15:05.000,261,11054270,2685,0,1758226504,13125.29613933,29921.197435320006,53326.48717128 2025-09-18,20:15:06.000,261,11054313,3405,0,1758226505,13125.282666709994,32227.827852179995,53326.58499096 2025-09-18,20:15:07.000,261,11054346,3045,0,1758226506,13125.235512539999,27153.14506692,53326.50813264 2025-09-18,20:15:08.000,261,11054177,3685,0,1758226507,13125.161413129994,24385.177288079998,53326.50114552001 2025-09-18,20:15:09.000,261,11054305,3565,0,1758226508,13125.215303609999,33150.417986579996,53326.59197808001 2025-09-18,20:15:10.000,261,11054268,3125,0,1758226509,13125.215303609999,28537.086661559995,53326.61992656001 2025-09-18,20:15:11.000,261,11054265,3525,0,1758226510,13125.181622059994,29459.704992479994,53326.57101672001 2025-09-18,20:15:12.000,261,11054415,3765,0,1758226511,13125.134467889999,28998.32533572,53326.61992656001 2025-09-18,20:15:13.000,261,11054403,3444,0,1758226512,13125.147940509989,25307.859061170006,53326.54306824 2025-09-18,20:15:14.000,261,11054366,3005,0,1758226513,13125.174885749999,26230.420999049995,53326.55005536001 2025-09-18,20:15:15.000,261,11054327,3565,0,1758226514,13125.120995269994,28998.402876149994,53326.47319704001 2025-09-18,20:15:16.000,261,11054297,3565,0,1758226515,13125.107522649989,30843.6888819,53326.5640296 2025-09-18,20:15:17.000,261,11054324,3045,0,1758226516,13125.141204199994,30382.295126879995,53326.529094000005 2025-09-18,20:15:18.000,261,11054244,3085,0,1758226517,13125.154676819999,27614.397839340003,53326.48717128 2025-09-18,20:15:19.000,261,11054378,3125,0,1758226518,13125.141204199994,28075.657660890007,53326.61293944 2025-09-18,20:15:20.000,261,11054320,2844,0,1758226519,13125.174885749999,32688.89734722,53326.60595232 2025-09-18,20:15:21.000,261,11054362,3045,0,1758226520,13125.18835836999,26230.392802529997,53326.578003840004 2025-09-18,20:15:22.000,261,11054297,3405,0,1758226521,13125.141204199994,30843.72412755,53326.58499096 2025-09-18,20:15:23.000,261,11054410,3125,0,1758226522,13125.147940509989,29459.697943349995,53326.60595232 2025-09-18,20:15:24.000,261,11054408,3125,0,1758226523,13125.154676819999,36379.716078269994,53326.53608112 2025-09-18,20:15:25.000,261,11054323,3444,0,1758226524,13125.147940509989,31305.110833440005,53326.55005536001 2025-09-18,20:15:26.000,261,11054314,3085,0,1758226525,13125.114258959999,31305.131980830003,53326.52210688001 2025-09-18,20:15:27.000,261,11054273,3645,0,1758226526,13125.073841099998,32689.06652634,53326.61293944 2025-09-18,20:15:28.000,261,11054280,3045,0,1758226527,13124.952587519998,24385.290074160002,53326.59197808001 2025-09-18,20:15:29.000,261,11054338,3005,0,1758226528,13124.979532759993,28075.89733131,53326.58499096 2025-09-18,20:15:30.000,261,11054275,3565,0,1758226529,13124.871751799998,25769.316258360006,53326.47319704001 2025-09-18,20:15:31.000,261,11054363,3405,0,1758226530,13124.838070249993,31766.497539329997,53326.50813264 2025-09-18,20:15:32.000,261,11054297,3365,0,1758226531,13124.790916079997,24846.655632659997,53326.50813264 2025-09-18,20:15:33.000,261,11054382,3045,0,1758226532,13124.743761910002,29921.296123139997,53326.46620992 2025-09-18,20:15:34.000,261,11054376,2805,0,1758226533,13124.669662499997,34534.60630077,53326.5640296 2025-09-18,20:15:35.000,261,11054314,3045,0,1758226534,13124.662926190002,27614.74324671,53326.50813264 2025-09-18,20:15:36.000,261,11054320,3205,0,1758226535,13124.615772019992,28076.094706949996,53326.480184160006 2025-09-18,20:15:37.000,261,11054319,3485,0,1758226536,13124.534936299991,28998.839922209998,53326.46620992 2025-09-18,20:16:08.000,261,11054345,3405,0,1758226567,13124.17117555999,25769.985925710003,53326.15877664 2025-09-18,20:16:09.000,261,11054331,3444,0,1758226568,13124.29242913999,31305.865090349995,53326.20768648 2025-09-18,20:16:10.000,261,11054214,2965,0,1758226569,13124.33958331,24847.318250879995,53326.13082816 2025-09-18,20:16:11.000,261,11054299,3685,0,1758226570,13124.326110689995,28537.9889502,53326.18672512001 2025-09-18,20:16:12.000,261,11054262,3085,0,1758226571,13124.366528549996,29921.845955280005,53326.20069936 2025-09-18,20:16:13.000,261,11054342,3365,0,1758226572,13124.38000117,29460.508593299994,53326.25659632001 2025-09-18,20:16:14.000,261,11054334,3165,0,1758226573,13124.454100579991,28537.805672820003,53326.22166072 2025-09-18,20:16:15.000,261,11054300,3085,0,1758226574,13124.534936299991,33612.382721129994,53326.242622080004 2025-09-18,20:16:16.000,261,11054289,3444,0,1758226575,13124.635980949992,32689.672751520004,53326.242622080004 2025-09-18,20:16:17.000,261,11054348,2965,0,1758226576,13124.602299400001,26692.350487949996,53326.27755768 2025-09-18,20:16:18.000,261,11054207,3485,0,1758226577,13124.676398809992,29921.606284859998,53326.27057056 2025-09-18,20:16:19.000,261,11054339,3045,0,1758226578,13124.737025599992,27153.582112980002,53326.20768648 2025-09-18,20:16:20.000,261,11054384,2925,0,1758226579,13124.763970840002,32228.10276825,53326.361403120005 2025-09-18,20:16:21.000,261,11054343,3444,0,1758226580,13124.865015490002,24385.543842839994,53326.263583440006 2025-09-18,20:16:22.000,261,11054305,3685,0,1758226581,13124.871751799998,29460.050399850006,53326.34742888 2025-09-18,20:16:23.000,261,11054359,3365,0,1758226582,13124.959323829993,31305.420995160006,53326.2496092 2025-09-18,20:16:24.000,261,11054389,3605,0,1758226583,13124.959323829993,30382.73922207,53326.3194804 2025-09-18,20:16:25.000,261,11054357,3605,0,1758226584,13124.986269069988,28998.65664483,53326.39633872 2025-09-18,20:16:26.000,261,11054323,3405,0,1758226585,13125.026686929989,31766.63852193,53326.39633872 2025-09-18,20:16:27.000,261,11054318,3045,0,1758226586,13125.046895859989,33150.629460480006,53326.40332584001 2025-09-18,20:16:28.000,261,11054337,3685,0,1758226587,13125.053632169998,26692.068522750007,53326.37537736 2025-09-18,20:16:29.000,261,11054382,3045,0,1758226588,13125.026686929989,33150.467330490006,53326.40332584001 2025-09-18,20:16:30.000,261,11054410,3125,0,1758226589,13125.026686929989,28537.248791549995,53326.431274320006 2025-09-18,20:16:31.000,261,11054309,3565,0,1758226590,13124.966060139988,28075.90438044,53326.47319704001 2025-09-18,20:16:32.000,261,11054326,3285,0,1758226591,13124.939114899993,31305.30820908,53326.47319704001 2025-09-18,20:16:33.000,261,11054336,3085,0,1758226592,13124.939114899993,26230.646571210003,53326.51511976 2025-09-18,20:16:34.000,261,11054333,3565,0,1758226593,13124.905433350003,26230.745259029994,53326.38236448001 2025-09-18,20:16:35.000,261,11054272,2885,0,1758226594,13124.885224420002,30382.56299382,53326.55704248 2025-09-18,20:16:36.000,261,11054307,3085,0,1758226595,13124.831333939997,28076.024215650003,53326.44524856 2025-09-18,20:16:37.000,261,11054379,3165,0,1758226596,13124.811125009997,28537.439118060007,53326.46620992 2025-09-18,20:16:38.000,261,11054357,3405,0,1758226597,13124.750498219997,30844.062485789997,53326.44524856 2025-09-18,20:16:39.000,261,11054319,3605,0,1758226598,13124.770707149997,22540.074559710003,53326.50813264 2025-09-18,20:16:40.000,261,11054324,3245,0,1758226599,13124.770707149997,28998.734185260008,53326.459222800004 2025-09-18,20:16:41.000,261,11054338,3205,0,1758226600,13124.777443459992,28537.382725019997,53326.50813264 2025-09-18,20:16:42.000,261,11054200,3005,0,1758226601,13124.743761910002,31305.32230734,53326.43826144 2025-09-18,20:16:43.000,261,11054262,3285,0,1758226602,13124.770707149997,28537.382725019997,53326.4941584 2025-09-18,20:16:44.000,261,11054393,3525,0,1758226603,13124.750498219997,29921.40186009,53326.578003840004 2025-09-18,20:16:45.000,261,11054222,3005,0,1758226604,13124.730289289997,30844.00609275,53326.50813264 2025-09-18,20:16:46.000,261,11054305,3444,0,1758226605,13124.730289289997,31305.32935647,53326.57101672001 2025-09-18,20:16:47.000,261,11054380,3045,0,1758226606,13124.723552980002,33150.66470613,53326.55005536001 2025-09-18,20:16:48.000,261,11054354,3045,0,1758226607,13124.696607739992,27614.672755410007,53326.459222800004 2025-09-18,20:16:49.000,261,11054284,3005,0,1758226608,13124.696607739992,32689.327344150006,53326.48717128 2025-09-18,20:16:50.000,261,11054280,2965,0,1758226609,13124.723552980002,26230.752308159994,53326.44524856 2025-09-18,20:16:51.000,261,11054299,3405,0,1758226610,13124.669662499997,28076.04536304,53326.44524856 2025-09-18,20:16:52.000,261,11054266,2965,0,1758226611,13124.669662499997,29921.324319659994,53326.46620992 2025-09-18,20:16:53.000,261,11054338,2925,0,1758226612,13124.696607739992,27614.686853670006,53326.50813264 2025-09-18,20:16:54.000,261,11054358,3125,0,1758226613,13124.669662499997,28537.389774149997,53326.42428720001 2025-09-18,20:16:55.000,261,11054366,3085,0,1758226614,13124.602299400001,29921.303172269996,53326.50114552001 2025-09-18,20:16:56.000,261,11054291,3325,0,1758226615,13124.595563089992,33611.86813464,53326.58499096 2025-09-18,20:16:57.000,261,11054295,3325,0,1758226616,13124.548408919996,31766.582128890004,53326.52210688001 2025-09-18,20:16:58.000,261,11054320,3045,0,1758226617,13124.507991059996,30843.956748840006,53326.42428720001 2025-09-18,20:16:59.000,261,11054312,3165,0,1758226618,13124.406946409996,26230.653620340003,53326.480184160006 2025-09-18,20:17:00.000,261,11054346,3045,0,1758226619,13124.37326485999,28075.974871740007,53326.410312960004 2025-09-18,20:17:01.000,261,11054330,3085,0,1758226620,13124.346319619995,32689.179312420005,53326.431274320006 2025-09-18,20:17:02.000,261,11054362,3085,0,1758226621,13124.29242913999,27153.264902130002,53326.3893516 2025-09-18,20:17:03.000,261,11054348,2965,0,1758226622,13124.21832973,32689.2216072,53326.32646752 2025-09-18,20:17:04.000,261,11054394,3085,0,1758226623,13124.225066039995,29459.95171203,53326.39633872 2025-09-18,20:17:05.000,261,11054279,3485,0,1758226624,13124.21832973,31305.16722648,53326.37537736 2025-09-18,20:17:06.000,261,11054373,3325,0,1758226625,13124.13075769999,28537.319282850003,53326.312493280006 2025-09-18,20:17:07.000,261,11054351,3325,0,1758226626,13124.083603529994,30843.900355799997,53326.34742888 2025-09-18,20:17:08.000,261,11054383,3525,0,1758226627,13124.13075769999,30843.900355799997,53326.28454480001 2025-09-18,20:17:09.000,261,11054391,3165,0,1758226628,13124.05665829,31305.251816040007,53326.3194804 2025-09-18,20:17:10.000,261,11054423,3325,0,1758226629,13124.04992197999,24385.374663719995,53326.312493280006 2025-09-18,20:17:11.000,261,11054329,3525,0,1758226630,13124.016240429999,28537.20649677,53326.22166072 2025-09-18,20:17:12.000,261,11054274,3285,0,1758226631,13124.002767809994,25308.042338550003,53326.15877664 2025-09-18,20:17:13.000,261,11054308,3285,0,1758226632,13124.00950411999,29459.930564640003,53326.16576376001 2025-09-18,20:17:14.000,261,11054328,2965,0,1758226633,13124.016240429999,29459.902368120005,53326.193712240005 2025-09-18,20:17:15.000,261,11054286,2965,0,1758226634,13123.975822569999,30382.584141209998,53326.21467360001 2025-09-18,20:17:16.000,261,11054368,3205,0,1758226635,13123.982558879994,33611.80469247,53326.20768648 2025-09-18,20:17:17.000,261,11054367,3285,0,1758226636,13123.975822569999,26691.878196239995,53326.123841040004 2025-09-18,20:17:18.000,261,11054365,3325,0,1758226637,13123.96908625999,31305.230668649994,53326.15877664 2025-09-18,20:17:19.000,261,11054356,3125,0,1758226638,13123.942141019994,29921.190386190006,53326.1098668 2025-09-18,20:17:20.000,261,11054298,3085,0,1758226639,13123.921932089994,25307.971847249995,53326.03300848 2025-09-18,20:17:21.000,261,11054401,3444,0,1758226640,13123.881514229994,29459.902368120005,53326.10287968 2025-09-18,20:17:22.000,261,11054343,3405,0,1758226641,13123.881514229994,27614.665706280008,53326.123841040004 2025-09-18,20:17:23.000,261,11054347,3405,0,1758226642,13123.888250539989,32689.23570546,53326.10287968 2025-09-18,20:17:24.000,261,11054385,3365,0,1758226643,13123.881514229994,32227.92654,53326.074931200004 2025-09-18,20:17:25.000,261,11054354,3285,0,1758226644,13123.820887439993,28537.255840679994,53326.08191832 2025-09-18,20:17:26.000,261,11054334,2525,0,1758226645,13123.868041609989,28075.918478699998,53326.08890544001 2025-09-18,20:17:27.000,261,11054337,3365,0,1758226646,13123.834360059998,27153.229656480005,53326.123841040004 2025-09-18,20:17:28.000,261,11054398,3045,0,1758226647,13123.874777919998,26230.639522080004,53326.01903424001 2025-09-18,20:17:29.000,261,11054364,2965,0,1758226648,13123.942141019994,31766.497539329997,53326.06095696 2025-09-18,20:17:30.000,261,11054327,3605,0,1758226649,13123.915195779999,32227.76441001,53326.0399956 2025-09-18,20:17:31.000,261,11054358,3245,0,1758226650,13123.935404709999,29921.08464924,53326.08890544001 2025-09-18,20:17:32.000,261,11054313,3405,0,1758226651,13123.96908625999,29459.79663117,53326.10287968 2025-09-18,20:17:33.000,261,11054336,3005,0,1758226652,13123.98929518999,33150.40388832,53326.06095696 2025-09-18,20:17:34.000,261,11054336,3085,0,1758226653,13124.002767809994,31304.99099823,53326.11685392001 2025-09-18,20:17:35.000,261,11054362,2885,0,1758226654,13124.043185669994,32688.91849461,53326.074931200004 2025-09-18,20:17:36.000,261,11054314,3085,0,1758226655,13124.03644936,28998.33943398,53326.03300848 2025-09-18,20:17:37.000,261,11054341,3444,0,1758226656,13124.07013090999,30382.344470790005,53326.074931200004 2025-09-18,20:17:38.000,261,11054417,3685,0,1758226657,13124.09707615,28536.959777220007,53326.01903424001 2025-09-18,20:17:39.000,261,11054358,3165,0,1758226658,13124.083603529994,31766.250819780005,53326.08890544001 2025-09-18,20:17:40.000,261,11054351,3485,0,1758226659,13124.124021389995,32227.524739589993,53326.026021360005 2025-09-18,20:17:41.000,261,11054371,3365,0,1758226660,13124.063394599994,29459.556960750007,53325.956150160004 2025-09-18,20:17:42.000,261,11054271,3365,0,1758226661,13124.083603529994,30382.203488190004,53326.03300848 2025-09-18,20:17:43.000,261,11054430,2805,0,1758226662,13124.002767809994,31766.271967170003,53326.026021360005 2025-09-18,20:17:44.000,261,11054305,3725,0,1758226663,13123.955613639999,31304.948703450005,53326.04698272001 2025-09-18,20:17:45.000,261,11054288,3165,0,1758226664,13124.022976739994,29920.985961419996,53326.074931200004 2025-09-18,20:17:46.000,261,11054194,3045,0,1758226665,13123.982558879994,27152.9758878,53326.04698272001 2025-09-18,20:17:47.000,261,11054357,3485,0,1758226666,13123.908459469989,29459.669746829997,53325.99807288001 2025-09-18,20:17:48.000,261,11054391,3405,0,1758226667,13123.948877329989,28075.671759150006,53325.97012440001 2025-09-18,20:17:49.000,261,11054312,2725,0,1758226668,13123.921932089994,32227.63047654,53325.956150160004 2025-09-18,20:17:50.000,261,11054305,3405,0,1758226669,13123.935404709999,30843.71002929,53325.98409864 2025-09-18,20:17:51.000,261,11054324,3165,0,1758226670,13123.908459469989,31766.377704119994,53325.928201680006 2025-09-18,20:17:52.000,261,11054287,3365,0,1758226671,13123.935404709999,30843.808717110005,53325.907240320004 2025-09-18,20:17:53.000,261,11054320,3005,0,1758226672,13123.942141019994,31305.082636920008,53325.96313728 2025-09-18,20:17:54.000,261,11054326,2965,0,1758226673,13123.962349949994,27614.503576289993,53325.928201680006 2025-09-18,20:17:55.000,261,11054320,2685,0,1758226674,13124.00950411999,29921.232680970003,53325.94217592 2025-09-18,20:17:56.000,261,11054350,3125,0,1758226675,13123.96908625999,33150.432084839995,53325.99108576 2025-09-18,20:17:57.000,261,11054290,2925,0,1758226676,13124.00950411999,26230.569030779996,53325.97012440001 2025-09-18,20:17:59.000,261,11054171,3285,0,1758226678,13124.002767809994,31766.575079760005,53325.94217592 2025-09-18,20:18:00.000,261,11054279,3165,0,1758226679,13124.002767809994,29921.24677923,53325.91422744 2025-09-18,20:18:01.000,261,11054276,3165,0,1758226680,13124.016240429999,27614.60226411,53325.96313728 2025-09-18,20:18:02.000,261,11054358,3005,0,1758226681,13124.022976739994,29459.95876116,53325.98409864 2025-09-18,20:18:03.000,261,11054331,3485,0,1758226682,13124.02971304999,33611.95977333,53326.01903424001 2025-09-18,20:18:04.000,261,11054304,3085,0,1758226683,13124.00950411999,26230.68181686,53325.94217592 2025-09-18,20:18:05.000,261,11054322,2965,0,1758226684,13124.063394599994,28537.298135460005,53325.99807288001 2025-09-18,20:18:06.000,261,11054316,3245,0,1758226685,13124.022976739994,27153.356540819994,53325.928201680006 2025-09-18,20:18:07.000,261,11054363,3444,0,1758226686,13124.05665829,28076.03831391,53325.928201680006 2025-09-18,20:18:08.000,261,11054342,3165,0,1758226687,13124.13075769999,28537.312233720004,53325.88627896 2025-09-18,20:18:09.000,261,11054177,3365,0,1758226688,13124.07013090999,29921.394810960002,53325.94217592 2025-09-18,20:18:10.000,261,11054322,3045,0,1758226689,13124.144230319995,28537.425019799994,53326.01204712 2025-09-18,20:18:11.000,261,11054340,2844,0,1758226690,13124.164439249995,25769.471339220006,53325.98409864 2025-09-18,20:18:12.000,261,11054305,3444,0,1758226691,13124.184648179995,34534.67679206999,53325.907240320004 2025-09-18,20:18:13.000,261,11054259,3565,0,1758226692,13124.23180234999,26692.026227969996,53325.977111520006 2025-09-18,20:18:14.000,261,11054318,2844,0,1758226693,13124.265483899995,34073.26188966,53325.87929184001 2025-09-18,20:18:15.000,261,11054248,2965,0,1758226694,13124.25874759,34073.29008618,53326.00506 2025-09-18,20:18:16.000,261,11054368,2805,0,1758226695,13124.245274969995,30382.682829030004,53325.91422744 2025-09-18,20:18:17.000,261,11054205,3525,0,1758226696,13124.265483899995,35457.273975599994,53325.96313728 2025-09-18,20:18:18.000,261,11054341,3405,0,1758226697,13124.326110689995,32689.24980372,53325.99108576 2025-09-18,20:18:19.000,261,11054228,2644,0,1758226698,13124.31263806999,30843.956748840006,53325.99108576 2025-09-18,20:18:20.000,261,11054318,2885,0,1758226699,13124.31937438,33611.96682246,53325.96313728 2025-09-18,20:18:21.000,261,11054173,3444,0,1758226700,13124.265483899995,26230.710013379998,53325.977111520006 2025-09-18,20:18:22.000,261,11054361,3605,0,1758226701,13124.305901759995,30843.991994490003,53325.98409864 2025-09-18,20:18:23.000,261,11054339,3645,0,1758226702,13124.29916545,31766.61032541,53325.97012440001 2025-09-18,20:18:24.000,261,11054328,3045,0,1758226703,13124.1981208,31766.62442367,53325.92121456001 2025-09-18,20:18:25.000,261,11054346,3045,0,1758226704,13124.1981208,27614.708001060004,53325.928201680006 2025-09-18,20:18:26.000,261,11054313,3365,0,1758226705,13124.184648179995,30843.928552319994,53325.90025320001 2025-09-18,20:18:27.000,261,11054327,3444,0,1758226706,13124.13075769999,26692.082621010006,53325.928201680006 2025-09-18,20:18:28.000,261,11054395,3485,0,1758226707,13124.07686722,28076.122903469994,53325.90025320001 2025-09-18,20:18:29.000,261,11054332,3165,0,1758226708,13124.04992197999,31766.596227150003,53325.9351888 2025-09-18,20:18:30.000,261,11054302,3165,0,1758226709,13124.083603529994,24846.803664389998,53325.92121456001 2025-09-18,20:18:31.000,261,11054350,3045,0,1758226710,13124.07686722,27153.314246039998,53325.94217592 2025-09-18,20:18:32.000,261,11054347,3165,0,1758226711,13124.03644936,26691.934589280005,53325.9351888 2025-09-18,20:18:33.000,261,11054389,3325,0,1758226712,13124.103812459995,31305.15312822,53325.87230472 2025-09-18,20:18:34.000,261,11054260,3085,0,1758226713,13124.13749401,30843.843962760002,53325.90025320001 2025-09-18,20:18:35.000,261,11054261,3645,0,1758226714,13124.144230319995,27614.524723680006,53325.96313728 2025-09-18,20:18:36.000,261,11054339,3405,0,1758226715,13124.164439249995,29921.141042279996,53325.94217592 2025-09-18,20:18:37.000,261,11054378,3125,0,1758226716,13124.27895652,29459.740238130005,53325.91422744 2025-09-18,20:18:38.000,261,11054274,3125,0,1758226717,13124.27222020999,26691.758361030006,53325.956150160004 2025-09-18,20:18:39.000,261,11054341,3485,0,1758226718,13124.31937438,33150.21356181,53325.956150160004 2025-09-18,20:18:40.000,261,11054258,2965,0,1758226719,13124.33284699999,32689.05947721,53325.98409864 2025-09-18,20:18:41.000,261,11054373,3485,0,1758226720,13124.386737479996,31766.391802380007,53325.96313728 2025-09-18,20:18:42.000,261,11054383,3444,0,1758226721,13124.33958331,31305.068538659994,53325.977111520006 2025-09-18,20:18:43.000,261,11054387,3165,0,1758226722,13124.386737479996,28998.543858749996,53325.94217592 2025-09-18,20:18:44.000,261,11054369,3525,0,1758226723,13124.427155339996,28537.157152860003,53325.98409864 2025-09-18,20:18:45.000,261,11054371,3645,0,1758226724,13124.406946409996,33150.49552701,53326.05396984 2025-09-18,20:18:46.000,261,11054409,3565,0,1758226725,13124.406946409996,29459.775483780002,53325.928201680006 2025-09-18,20:18:47.000,261,11054330,3005,0,1758226726,13124.427155339996,32689.115870249996,53325.96313728 2025-09-18,20:18:48.000,261,11054458,3005,0,1758226727,13124.427155339996,30843.921503189995,53325.99108576 2025-09-18,20:18:49.000,261,11054318,3085,0,1758226728,13124.427155339996,28537.326331980003,53325.9351888 2025-09-18,20:18:50.000,261,11054344,2805,0,1758226729,13124.35979224,31766.575079760005,53325.9351888 2025-09-18,20:18:51.000,261,11054333,3485,0,1758226730,13124.39347378999,35457.28102472999,53326.01204712 2025-09-18,20:18:52.000,261,11054316,3045,0,1758226731,13124.433891649991,27614.665706280008,53326.01903424001 2025-09-18,20:18:53.000,261,11054312,2925,0,1758226732,13124.433891649991,26692.089670140005,53326.05396984 2025-09-18,20:18:54.000,261,11054320,2965,0,1758226733,13124.447364269996,30382.71807468,53326.01204712 2025-09-18,20:18:55.000,261,11054427,3325,0,1758226734,13124.501254750001,29921.352516180006,53326.08191832 2025-09-18,20:18:56.000,261,11054299,3405,0,1758226735,13124.588826779996,29459.994006809997,53326.0399956 2025-09-18,20:18:57.000,261,11054387,3005,0,1758226736,13124.642717260002,28998.628448310003,53326.06794408001 2025-09-18,20:18:58.000,261,11054374,3125,0,1758226737,13124.689871429997,32228.011129560007,53326.074931200004 2025-09-18,20:18:59.000,261,11054398,3205,0,1758226738,13124.730289289997,27614.651608019994,53326.06095696 2025-09-18,20:19:00.000,261,11054446,3085,0,1758226739,13124.737025599992,30382.619386859995,53326.11685392001 2025-09-18,20:19:01.000,261,11054389,3325,0,1758226740,13124.750498219997,29921.26792662,53326.074931200004 2025-09-18,20:19:02.000,261,11054346,3005,0,1758226741,13124.750498219997,27614.722099320003,53326.08191832 2025-09-18,20:19:03.000,261,11054441,3485,0,1758226742,13124.797652389992,26230.639522080004,53326.074931200004 2025-09-18,20:19:04.000,261,11054311,3325,0,1758226743,13124.770707149997,29459.9446629,53326.08890544001 2025-09-18,20:19:05.000,261,11054389,2925,0,1758226744,13124.790916079997,32227.870146960006,53326.04698272001 2025-09-18,20:19:06.000,261,11054418,2805,0,1758226745,13124.844806560002,27614.672755410007,53326.17275088 2025-09-18,20:19:07.000,261,11054380,3085,0,1758226746,13124.912169659998,26692.012129709998,53326.13082816 2025-09-18,20:19:08.000,261,11054366,2844,0,1758226747,13124.898697039993,28537.269938940008,53326.08191832 2025-09-18,20:19:09.000,261,11054386,3045,0,1758226748,13124.918905969993,28075.960773479994,53326.144802400006 2025-09-18,20:19:10.000,261,11054290,2965,0,1758226749,13124.925642280003,30843.886257539998,53326.13781528001 2025-09-18,20:19:11.000,261,11054362,2925,0,1758226750,13124.824597630002,29921.289074009997,53326.193712240005 2025-09-18,20:19:12.000,261,11054393,3405,0,1758226751,13124.878488109993,32227.884245220004,53326.179738 2025-09-18,20:19:13.000,261,11054413,3525,0,1758226752,13124.865015490002,33150.55192005,53326.179738 2025-09-18,20:19:14.000,261,11054423,3365,0,1758226753,13124.777443459992,27614.658657149994,53326.179738 2025-09-18,20:19:15.000,261,11054220,2925,0,1758226754,13124.885224420002,29460.015154199995,53326.144802400006 2025-09-18,20:19:16.000,261,11054456,3045,0,1758226755,13124.878488109993,30382.626435989994,53326.20069936 2025-09-18,20:19:17.000,261,11054339,3525,0,1758226756,13124.838070249993,28537.19239851,53326.13781528001 2025-09-18,20:19:18.000,261,11054229,3125,0,1758226757,13124.831333939997,25307.880208560004,53326.123841040004 2025-09-18,20:19:19.000,261,11054313,3245,0,1758226758,13124.891960729998,29921.063501850003,53326.18672512001 2025-09-18,20:19:20.000,261,11054206,2965,0,1758226759,13124.885224420002,31766.419998900004,53326.18672512001 2025-09-18,20:19:21.000,261,11054417,3085,0,1758226760,13124.952587519998,26230.50558861,53326.242622080004 2025-09-18,20:19:22.000,261,11054270,2725,0,1758226761,13124.925642280003,27614.355544560007,53326.2496092 2025-09-18,20:19:23.000,261,11054285,3565,0,1758226762,13124.905433350003,31766.29311456,53326.15877664 2025-09-18,20:19:24.000,261,11054371,3525,0,1758226763,13124.979532759993,28537.002072000003,53326.242622080004 2025-09-18,20:19:25.000,261,11054342,3325,0,1758226764,13125.053632169998,28998.219598769996,53326.193712240005 2025-09-18,20:19:26.000,261,11054331,3325,0,1758226765,13125.094050029998,25307.527752060007,53326.27755768 2025-09-18,20:19:27.000,261,11054298,3085,0,1758226766,13125.107522649989,33611.402892059996,53326.22166072 2025-09-18,20:19:28.000,261,11054293,3525,0,1758226767,13125.168149439989,30843.280032359995,53326.34742888 2025-09-18,20:19:29.000,261,11054346,2885,0,1758226768,13125.282666709994,30843.301179750008,53326.34044176 2025-09-18,20:19:30.000,261,11054284,2885,0,1758226769,13125.28940301999,33611.1773199,53326.33345464001 2025-09-18,20:19:31.000,261,11054328,3125,0,1758226770,13125.37697505,28997.994026610002,53326.32646752 2025-09-18,20:19:32.000,261,11054255,3405,0,1758226771,13125.35676612,29459.197455119996,53326.41730008 2025-09-18,20:19:33.000,261,11054335,3485,0,1758226772,13125.424129219995,27152.679824339997,53326.36839024 2025-09-18,20:19:34.000,261,11054405,3605,0,1758226773,13125.43760184,29920.520718839995,53326.45223568001 2025-09-18,20:19:35.000,261,11054363,3485,0,1758226774,13125.4780197,27613.925547630002,53326.40332584001 2025-09-18,20:19:36.000,261,11054419,3285,0,1758226775,13125.464547079995,30381.801687779996,53326.480184160006 2025-09-18,20:19:37.000,261,11054372,2685,0,1758226776,13125.51170124999,31304.490510000003,53326.52210688001 2025-09-18,20:19:38.000,261,11054444,2725,0,1758226777,13125.47128338999,24845.873179229995,53326.431274320006 2025-09-18,20:19:39.000,261,11054384,2885,0,1758226778,13125.49822863,29459.042374259996,53326.60595232 2025-09-18,20:19:40.000,261,11054363,3444,0,1758226779,13125.51843756,33149.56504185,53326.529094000005 2025-09-18,20:19:41.000,261,11054280,2925,0,1758226780,13125.55885542,30381.77349126,53326.60595232 2025-09-18,20:19:42.000,261,11054385,3405,0,1758226781,13125.55211910999,24384.50762073,53326.529094000005 2025-09-18,20:19:43.000,261,11054364,2965,0,1758226782,13125.55211910999,31304.21559393,53326.55704248 2025-09-18,20:19:44.000,261,11054343,3444,0,1758226783,13125.53191017999,29458.936637310006,53326.53608112 2025-09-18,20:19:45.000,261,11054337,3725,0,1758226784,13125.49822863,31304.335429140003,53326.598965200006 2025-09-18,20:19:46.000,261,11054342,3205,0,1758226785,13125.51843756,31304.21559393,53326.6339008 2025-09-18,20:19:47.000,261,11054354,3165,0,1758226786,13125.49149231999,30381.61136127,53326.57101672001 2025-09-18,20:19:48.000,261,11054381,3565,0,1758226787,13125.464547079995,27152.390810009994,53326.61293944 2025-09-18,20:19:49.000,261,11054381,3325,0,1758226788,13125.45781077,29920.245802770005,53326.598965200006 2025-09-18,20:19:50.000,261,11054288,3045,0,1758226789,13125.403920289995,33149.58618924,53326.54306824 2025-09-18,20:19:51.000,261,11054213,3325,0,1758226790,13125.343293499995,30842.998067160006,53326.51511976 2025-09-18,20:19:52.000,261,11054336,2965,0,1758226791,13125.302875639994,29459.063521649994,53326.52210688001 2025-09-18,20:19:53.000,261,11054378,3085,0,1758226792,13125.25572147,30381.77349126,53326.55005536001 2025-09-18,20:19:54.000,261,11054303,3165,0,1758226793,13125.242248849994,30381.858080820006,53326.52210688001 2025-09-18,20:19:55.000,261,11054375,3085,0,1758226794,13125.195094679999,27152.574087390007,53326.51511976 2025-09-18,20:19:56.000,261,11054351,3565,0,1758226795,13125.141204199994,28997.923535309994,53326.4941584 2025-09-18,20:19:57.000,261,11054329,3525,0,1758226796,13125.087313719989,29459.274995550004,53326.43826144 2025-09-18,20:19:58.000,261,11054304,3045,0,1758226797,13125.019950619993,34072.52173101,53326.53608112 2025-09-18,20:20:00.000,261,11054337,3285,0,1758226799,13124.993005379998,31765.98295284,53326.46620992 2025-09-18,20:20:01.000,261,11054336,2965,0,1758226800,13124.925642280003,27614.080628490003,53326.47319704001 2025-09-18,20:20:02.000,261,11054358,3205,0,1758226801,13124.952587519998,28075.41094134,53326.5640296 2025-09-18,20:20:03.000,261,11054278,2885,0,1758226802,13124.905433350003,28075.347499170006,53326.43826144 2025-09-18,20:20:04.000,261,11054311,3325,0,1758226803,13124.905433350003,26691.532788869998,53326.50114552001 2025-09-18,20:20:05.000,261,11054354,2805,0,1758226804,13124.824597630002,25307.400867720004,53326.44524856 2025-09-18,20:20:06.000,261,11054309,3444,0,1758226805,13124.817861319993,28997.951731830006,53326.410312960004 2025-09-18,20:20:07.000,261,11054392,2764,0,1758226806,13124.811125009997,27152.65162782,53326.42428720001 2025-09-18,20:20:08.000,261,11054384,2925,0,1758226807,13124.838070249993,23923.402880039997,53326.40332584001 2025-09-18,20:20:09.000,261,11054304,3125,0,1758226808,13124.824597630002,26229.955756469994,53326.431274320006 2025-09-18,20:20:10.000,261,11054313,3444,0,1758226809,13124.824597630002,25768.554952320002,53326.46620992 2025-09-18,20:20:11.000,261,11054142,2685,0,1758226810,13124.824597630002,27613.918498500003,53326.361403120005 2025-09-18,20:20:12.000,261,11054290,3125,0,1758226811,13124.770707149997,27613.862105459993,53326.37537736 2025-09-18,20:20:13.000,261,11054304,3005,0,1758226812,13124.851542869998,32227.151135699998,53326.44524856 2025-09-18,20:20:14.000,261,11054214,2725,0,1758226813,13124.844806560002,28997.923535309994,53326.37537736 2025-09-18,20:20:15.000,261,11054322,3205,0,1758226814,13124.851542869998,29920.513669709995,53326.39633872 2025-09-18,20:20:16.000,261,11054301,3525,0,1758226815,13124.817861319993,29920.555964490006,53326.410312960004 2025-09-18,20:20:17.000,261,11054326,3085,0,1758226816,13124.790916079997,30381.893326470003,53326.39633872 2025-09-18,20:20:18.000,261,11054279,3765,0,1758226817,13124.844806560002,33149.81881053001,53326.40332584001 2025-09-18,20:20:19.000,261,11054303,3444,0,1758226818,13124.838070249993,31765.870166759996,53326.3194804 2025-09-18,20:20:20.000,261,11054225,3125,0,1758226819,13124.790916079997,27152.623431300002,53326.32646752 2025-09-18,20:20:21.000,261,11054305,3485,0,1758226820,13124.804388700002,25307.323327289996,53326.39633872 2025-09-18,20:20:22.000,261,11054355,3565,0,1758226821,13124.790916079997,30843.21659019,53326.38236448001 2025-09-18,20:20:23.000,261,11054303,3565,0,1758226822,13124.737025599992,26229.948707339994,53326.39633872 2025-09-18,20:20:24.000,261,11054273,3645,0,1758226823,13124.770707149997,27613.93259676,53326.25659632001 2025-09-18,20:20:25.000,261,11054270,3365,0,1758226824,13124.804388700002,28536.529780290002,53326.37537736 2025-09-18,20:20:26.000,261,11054294,3125,0,1758226825,13124.838070249993,28997.810749230004,53326.32646752 2025-09-18,20:20:27.000,261,11054199,3205,0,1758226826,13124.865015490002,32227.094742660003,53326.3194804 2025-09-18,20:20:28.000,261,11054273,2885,0,1758226827,13124.824597630002,29459.183356859998,53326.32646752 2025-09-18,20:20:29.000,261,11054287,3565,0,1758226828,13124.932378589998,25768.526755800005,53326.41730008 2025-09-18,20:20:30.000,261,11054313,3485,0,1758226829,13124.925642280003,26691.138037590004,53326.37537736 2025-09-18,20:20:31.000,261,11054263,3405,0,1758226830,13124.972796449998,31765.623447210004,53326.3194804 2025-09-18,20:20:32.000,261,11054293,3685,0,1758226831,13124.959323829993,25768.350527550007,53326.34742888 2025-09-18,20:20:33.000,261,11054307,3325,0,1758226832,13124.993005379998,28997.592226199995,53326.40332584001 2025-09-18,20:20:34.000,261,11054273,3525,0,1758226833,13124.979532759993,30842.92052673,53326.37537736 2025-09-18,20:20:35.000,261,11054253,3525,0,1758226834,13125.053632169998,30381.43513302,53326.40332584001 2025-09-18,20:20:36.000,261,11054317,3405,0,1758226835,13125.100786339994,32688.044402490006,53326.410312960004 2025-09-18,20:20:37.000,261,11054204,2925,0,1758226836,13125.120995269994,32688.086697270002,53326.42428720001 2025-09-18,20:20:38.000,261,11054268,3045,0,1758226837,13125.134467889999,27152.15113959,53326.410312960004 2025-09-18,20:20:39.000,261,11054283,3325,0,1758226838,13125.154676819999,29920.069574520006,53326.39633872 2025-09-18,20:20:40.000,261,11054286,3125,0,1758226839,13125.161413129994,29920.034328869995,53326.45223568001 2025-09-18,20:20:41.000,261,11054366,3205,0,1758226840,13125.168149439989,32688.058500750005,53326.459222800004 2025-09-18,20:20:42.000,261,11054283,3485,0,1758226841,13125.161413129994,25768.371674940005,53326.44524856 2025-09-18,20:20:43.000,261,11054339,3205,0,1758226842,13125.168149439989,28074.903403980003,53326.42428720001 2025-09-18,20:20:44.000,261,11054242,3045,0,1758226843,13125.134467889999,27613.62948417,53326.39633872 2025-09-18,20:20:45.000,261,11054283,3165,0,1758226844,13125.120995269994,29458.943686440005,53326.37537736 2025-09-18,20:20:46.000,261,11054258,3205,0,1758226845,13125.080577409994,30843.012165420005,53326.35441600001 2025-09-18,20:20:47.000,261,11054340,3165,0,1758226846,13125.060368479993,34533.64056996,53326.46620992 2025-09-18,20:20:48.000,261,11054249,3485,0,1758226847,13125.080577409994,31304.455264350006,53326.45223568001 2025-09-18,20:20:49.000,261,11054319,3645,0,1758226848,13125.026686929989,33149.790614009995,53326.529094000005 2025-09-18,20:20:50.000,261,11054247,3365,0,1758226849,13125.060368479993,26691.321314970002,53326.36839024 2025-09-18,20:20:51.000,261,11054118,3045,0,1758226850,13124.993005379998,34995.12596367,53326.45223568001 2025-09-18,20:20:52.000,261,11054326,3205,0,1758226851,13125.019950619993,28997.951731830006,53326.410312960004 2025-09-18,20:20:53.000,261,11054242,3125,0,1758226852,13124.986269069988,26229.927559949996,53326.40332584001 2025-09-18,20:20:54.000,261,11054352,2844,0,1758226853,13124.966060139988,31765.863117629997,53326.34742888 2025-09-18,20:20:55.000,261,11054295,3605,0,1758226854,13125.013214309998,27152.679824339997,53326.39633872 2025-09-18,20:20:56.000,261,11054250,3165,0,1758226855,13124.959323829993,30843.322327140006,53326.3893516 2025-09-18,20:20:57.000,261,11054289,3325,0,1758226856,13124.912169659998,32227.186381349995,53326.41730008 2025-09-18,20:20:58.000,261,11054309,3685,0,1758226857,13124.918905969993,30381.949719509998,53326.32646752 2025-09-18,20:20:59.000,261,11054235,3485,0,1758226858,13124.891960729998,31304.603296080008,53326.32646752 2025-09-18,20:21:00.000,261,11054248,3045,0,1758226859,13124.871751799998,28998.03632139,53326.33345464001 2025-09-18,20:21:01.000,261,11054277,3325,0,1758226860,13124.838070249993,37763.128988159995,53326.36839024 2025-09-18,20:21:02.000,261,11054350,3165,0,1758226861,13124.878488109993,33149.91749835,53326.410312960004 2025-09-18,20:21:03.000,261,11054335,3365,0,1758226862,13124.811125009997,32227.214577870007,53326.38236448001 2025-09-18,20:21:04.000,261,11054300,3205,0,1758226863,13124.817861319993,29459.359585109996,53326.3893516 2025-09-18,20:21:05.000,261,11054252,3005,0,1758226864,13124.757234529992,23923.501567860003,53326.36839024 2025-09-18,20:21:06.000,261,11054324,3005,0,1758226865,13124.750498219997,24846.176291819997,53326.36839024 2025-09-18,20:21:07.000,261,11054311,3565,0,1758226866,13124.703344050002,27614.221611090004,53326.43826144 2025-09-18,20:21:08.000,261,11054282,2925,0,1758226867,13124.649453569997,29920.873175340006,53326.431274320006 2025-09-18,20:21:09.000,261,11054266,2965,0,1758226868,13124.622508330001,31304.772475200007,53326.45223568001 2025-09-18,20:21:10.000,261,11054364,3285,0,1758226869,13124.615772019992,25768.949703599996,53326.3893516 2025-09-18,20:21:11.000,261,11054310,3125,0,1758226870,13124.555145229991,32227.44015003,53326.431274320006 2025-09-18,20:21:12.000,261,11054230,3125,0,1758226871,13124.548408919996,28536.839942010003,53326.3893516 2025-09-18,20:21:13.000,261,11054300,3205,0,1758226872,13124.575354159992,23462.276991959996,53326.47319704001 2025-09-18,20:21:14.000,261,11054349,3525,0,1758226873,13124.555145229991,31304.772475200007,53326.431274320006 2025-09-18,20:21:15.000,261,11054332,2965,0,1758226874,13124.582090470001,29920.718094480006,53326.43826144 2025-09-18,20:21:16.000,261,11054320,3045,0,1758226875,13124.514727369991,31766.067542400007,53326.45223568001 2025-09-18,20:21:17.000,261,11054251,3205,0,1758226876,13124.521463680001,28997.972879220004,53326.34742888 2025-09-18,20:21:18.000,261,11054326,3205,0,1758226877,13124.507991059996,28075.361597430005,53326.44524856 2025-09-18,20:21:19.000,261,11054268,3125,0,1758226878,13124.447364269996,28075.199467440005,53326.40332584001 2025-09-18,20:21:20.000,261,11054300,2725,0,1758226879,13124.44062796,32227.14408657,53326.39633872 2025-09-18,20:21:21.000,261,11054219,3685,0,1758226880,13124.4002101,23461.973879369994,53326.35441600001 2025-09-18,20:21:22.000,261,11054331,3405,0,1758226881,13124.4002101,27152.517694349997,53326.40332584001 2025-09-18,20:21:23.000,261,11054294,3045,0,1758226882,13124.35979224,25768.491510149994,53326.44524856 2025-09-18,20:21:24.000,261,11054359,3444,0,1758226883,13124.31937438,28075.058484840003,53326.39633872 2025-09-18,20:21:25.000,261,11054372,2805,0,1758226884,13124.23180234999,27152.447203050004,53326.29851904 2025-09-18,20:21:26.000,261,11054215,3405,0,1758226885,13124.17117555999,30381.808736909996,53326.35441600001 2025-09-18,20:21:27.000,261,11054370,3165,0,1758226886,13124.063394599994,32226.848023109997,53326.34742888 2025-09-18,20:21:28.000,261,11054340,2885,0,1758226887,13124.016240429999,28536.339453780005,53326.29851904 2025-09-18,20:21:29.000,261,11054330,3125,0,1758226888,13123.996031499999,31304.243790449997,53326.27755768 2025-09-18,20:21:30.000,261,11054291,3605,0,1758226889,13123.894986849999,28536.346502910004,53326.28454480001 2025-09-18,20:21:31.000,261,11054286,3085,0,1758226890,13123.841096369993,31765.503612,53326.25659632001 2025-09-18,20:21:32.000,261,11054259,3405,0,1758226891,13123.787205889988,32688.10784466,53326.25659632001 2025-09-18,20:21:33.000,261,11054358,2725,0,1758226892,13123.733315409998,30842.842986300006,53326.20768648 2025-09-18,20:21:34.000,261,11054274,3085,0,1758226893,13123.639007069993,25768.28003625,53326.179738 2025-09-18,20:21:35.000,261,11054300,2925,0,1758226894,13123.571643969997,31304.159200890004,53326.13781528001 2025-09-18,20:21:36.000,261,11054302,3005,0,1758226895,13123.578380279992,34071.94370235001,53326.179738 2025-09-18,20:21:37.000,261,11054342,3125,0,1758226896,13123.517753489992,33149.353567950006,53326.22864784 2025-09-18,20:21:38.000,261,11054320,3005,0,1758226897,13123.463863010002,31765.404924179995,53326.18672512001 2025-09-18,20:21:39.000,261,11054272,2925,0,1758226898,13123.457126699992,25768.287085379998,53326.16576376001 2025-09-18,20:21:40.000,261,11054360,3045,0,1758226899,13123.369554669996,25768.2447906,53326.06794408001 2025-09-18,20:21:41.000,261,11054340,2965,0,1758226900,13123.389763599997,33149.25488013,53326.08890544001 2025-09-18,20:21:42.000,261,11054305,3645,0,1758226901,13123.356082049992,25306.79464254,53326.04698272001 2025-09-18,20:21:43.000,261,11054310,3005,0,1758226902,13123.356082049992,27613.502599829997,53325.96313728 2025-09-18,20:21:44.000,261,11054371,3525,0,1758226903,13123.308927879996,29920.048427129994,53326.08890544001 2025-09-18,20:21:45.000,261,11054307,3444,0,1758226904,13123.255037399991,31765.461317220004,53326.026021360005 2025-09-18,20:21:46.000,261,11054311,3285,0,1758226905,13123.26177371,31304.088709589996,53326.0399956 2025-09-18,20:21:47.000,261,11054246,3165,0,1758226906,13123.228092159996,27613.62243504,53325.977111520006 2025-09-18,20:21:48.000,261,11054395,3525,0,1758226907,13123.22135585,29458.887293399996,53325.956150160004 2025-09-18,20:21:49.000,261,11054311,3005,0,1758226908,13123.19441060999,28536.332404650006,53325.98409864 2025-09-18,20:21:50.000,261,11054352,3245,0,1758226909,13123.20114692,27152.404908270008,53325.907240320004 2025-09-18,20:21:51.000,261,11054318,2925,0,1758226910,13123.22135585,27152.411957400007,53325.91422744 2025-09-18,20:21:52.000,261,11054313,3365,0,1758226911,13123.13378381999,24845.887277489994,53325.87929184001 2025-09-18,20:21:53.000,261,11054306,3005,0,1758226912,13123.127047509995,29459.211553379995,53325.85134336001 2025-09-18,20:21:54.000,261,11054306,2844,0,1758226913,13123.147256439996,28536.501583770005,53325.92121456001 2025-09-18,20:21:55.000,261,11054334,3085,0,1758226914,13123.13378381999,33611.092730339995,53325.82339488 2025-09-18,20:21:56.000,261,11054354,3085,0,1758226915,13123.106838579995,31765.891314149994,53325.81640776 2025-09-18,20:21:57.000,261,11054313,3365,0,1758226916,13123.15399274999,28075.24881135,53325.82339488 2025-09-18,20:21:58.000,261,11054288,3085,0,1758226917,13123.09336595999,33611.254860329995,53325.88627896 2025-09-18,20:21:59.000,261,11054342,3365,0,1758226918,13123.20114692,34072.50763275,53325.87230472 2025-09-18,20:22:00.000,261,11054306,3325,0,1758226919,13123.234828469991,26230.082640809997,53325.91422744 2025-09-18,20:22:01.000,261,11054250,3444,0,1758226920,13123.281982640001,31304.603296080008,53325.90025320001 2025-09-18,20:22:02.000,261,11054312,3005,0,1758226921,13123.335873119991,32688.566038110002,53325.81640776 2025-09-18,20:22:03.000,261,11054363,3325,0,1758226922,13123.389763599997,28536.607320719995,53325.858330480005 2025-09-18,20:22:04.000,261,11054314,2885,0,1758226923,13123.369554669996,29920.62645579,53325.809420640006 2025-09-18,20:22:05.000,261,11054408,3005,0,1758226924,13123.423445150001,28998.03632139,53325.85134336001 2025-09-18,20:22:06.000,261,11054327,3285,0,1758226925,13123.396499909992,32227.334413079996,53325.83038200001 2025-09-18,20:22:07.000,261,11054354,3205,0,1758226926,13123.423445150001,28998.02222313,53325.858330480005 2025-09-18,20:22:08.000,261,11054283,3365,0,1758226927,13123.383027290001,31766.081640660006,53325.89326608 2025-09-18,20:22:09.000,261,11054221,3405,0,1758226928,13123.416708839992,27614.235709350003,53325.88627896 2025-09-18,20:22:10.000,261,11054286,2605,0,1758226929,13123.369554669996,27152.947691280002,53325.90025320001 2025-09-18,20:22:11.000,261,11054322,2925,0,1758226930,13123.342609430001,30382.323323400007,53325.82339488 2025-09-18,20:22:12.000,261,11054344,2965,0,1758226931,13123.362818360001,27614.362593690006,53325.83736912 2025-09-18,20:22:13.000,261,11054322,3005,0,1758226932,13123.349345739996,23923.790582190006,53325.88627896 2025-09-18,20:22:14.000,261,11054416,2844,0,1758226933,13123.322400500001,27153.12391953,53325.7954464 2025-09-18,20:22:15.000,261,11054300,2925,0,1758226934,13123.409972529997,28537.220595029998,53325.84435624 2025-09-18,20:22:16.000,261,11054315,3525,0,1758226935,13123.403236220001,28075.974871740007,53325.760510800006 2025-09-18,20:22:17.000,261,11054333,3325,0,1758226936,13123.443654080002,33611.952724200004,53325.858330480005 2025-09-18,20:22:18.000,261,11054305,3444,0,1758226937,13123.484071940002,31766.64557106,53325.90025320001 2025-09-18,20:22:19.000,261,11054285,3565,0,1758226938,13123.524489800002,31766.652620189998,53325.809420640006 2025-09-18,20:22:20.000,261,11054394,2925,0,1758226939,13123.524489800002,29921.345467050007,53325.83736912 2025-09-18,20:22:21.000,261,11054353,3405,0,1758226940,13123.571643969997,27614.722099320003,53325.84435624 2025-09-18,20:22:22.000,261,11054317,3085,0,1758226941,13123.605325520002,28998.755332650006,53325.87230472 2025-09-18,20:22:23.000,261,11054275,3444,0,1758226942,13123.591852899997,28076.129952600008,53325.83038200001 2025-09-18,20:22:24.000,261,11054357,3444,0,1758226943,13123.612061829997,29921.40890922,53325.89326608 2025-09-18,20:22:25.000,261,11054314,3125,0,1758226944,13123.591852899997,26692.13196492,53325.7954464 2025-09-18,20:22:26.000,261,11054308,3165,0,1758226945,13123.632270759997,31766.589178020004,53325.92121456001 2025-09-18,20:22:27.000,261,11054378,3005,0,1758226946,13123.598589209992,29921.232680970003,53325.90025320001 2025-09-18,20:22:28.000,261,11054392,3005,0,1758226947,13123.578380279992,28537.284037200006,53325.85134336001 2025-09-18,20:22:29.000,261,11054276,3045,0,1758226948,13123.598589209992,29459.895318990006,53325.80243352001 2025-09-18,20:22:30.000,261,11054261,3485,0,1758226949,13123.571643969997,27614.58816585,53325.91422744 2025-09-18,20:22:31.000,261,11054364,3245,0,1758226950,13123.537962419992,31766.412949770005,53325.87230472 2025-09-18,20:22:32.000,261,11054294,3045,0,1758226951,13123.571643969997,33611.67780813,53325.89326608 2025-09-18,20:22:33.000,261,11054368,2965,0,1758226952,13123.598589209992,30382.40086383,53325.87230472 2025-09-18,20:22:34.000,261,11054348,3245,0,1758226953,13123.551435039997,32227.62342741,53325.81640776 2025-09-18,20:22:35.000,261,11054303,3325,0,1758226954,13123.564907660002,31766.32836021,53325.809420640006 2025-09-18,20:22:36.000,261,11054349,3485,0,1758226955,13123.598589209992,28537.002072000003,53325.75352368001 2025-09-18,20:22:37.000,261,11054281,3685,0,1758226956,13123.564907660002,29459.676795959997,53325.7954464 2025-09-18,20:22:38.000,261,11054409,3245,0,1758226957,13123.612061829997,29459.542862489994,53325.75352368001 2025-09-18,20:22:39.000,261,11054362,3045,0,1758226958,13123.558171349992,28536.973875480006,53325.760510800006 2025-09-18,20:22:40.000,261,11054345,3205,0,1758226959,13123.497544559992,28998.34648311,53325.760510800006 2025-09-18,20:22:41.000,261,11054316,3125,0,1758226960,13123.544698730002,28075.72815219,53325.69762672 2025-09-18,20:22:42.000,261,11054342,3005,0,1758226961,13123.591852899997,28998.409925279993,53325.77448504 2025-09-18,20:22:43.000,261,11054326,2844,0,1758226962,13123.517753489992,30843.667734510003,53325.81640776 2025-09-18,20:22:44.000,261,11054232,2885,0,1758226963,13123.490808249997,32688.988985910008,53325.760510800006 2025-09-18,20:22:45.000,261,11054229,3525,0,1758226964,13123.463863010002,26230.37165514,53325.7255752 2025-09-18,20:22:46.000,261,11054230,3165,0,1758226965,13123.470599319997,29459.740238130005,53325.760510800006 2025-09-18,20:22:47.000,261,11054234,2805,0,1758226966,13123.403236220001,32227.651623929996,53325.73256232001 2025-09-18,20:22:48.000,261,11054296,2925,0,1758226967,13123.416708839992,24846.500551799996,53325.66269112001 2025-09-18,20:22:49.000,261,11054240,2685,0,1758226968,13123.416708839992,25307.816766389995,53325.75352368001 2025-09-18,20:22:50.000,261,11054218,2764,0,1758226969,13123.322400500001,27614.4119376,53325.68365248001 2025-09-18,20:22:51.000,261,11054276,2965,0,1758226970,13123.356082049992,30843.590194079996,53325.73256232001 2025-09-18,20:22:52.000,261,11054219,3365,0,1758226971,13123.356082049992,27153.081624750004,53325.690639600005 2025-09-18,20:22:53.000,261,11054182,2965,0,1758226972,13123.383027290001,30382.40791296,53325.71858808 2025-09-18,20:22:54.000,261,11054197,3365,0,1758226973,13123.376290979992,33150.319298760005,53325.7255752 2025-09-18,20:22:55.000,261,11054235,3205,0,1758226974,13123.376290979992,25769.175275760004,53325.7255752 2025-09-18,20:22:56.000,261,11054233,3485,0,1758226975,13123.342609430001,26691.758361030006,53325.62775552 2025-09-18,20:22:57.000,261,11054236,3405,0,1758226976,13123.302191570001,33150.425035709995,53325.63474264001 2025-09-18,20:22:58.000,261,11054220,2965,0,1758226977,13123.349345739996,27153.102772140002,53325.60679416 2025-09-18,20:22:59.000,261,11054257,3485,0,1758226978,13123.389763599997,31766.356556729996,53325.592819920006 2025-09-18,20:23:00.000,261,11054187,3605,0,1758226979,13123.409972529997,24846.479404409998,53325.54391008001 2025-09-18,20:23:01.000,261,11054175,3605,0,1758226980,13123.443654080002,28537.093710689995,53325.66967824 2025-09-18,20:23:02.000,261,11054308,3085,0,1758226981,13123.497544559992,28998.5086131,53325.66967824 2025-09-18,20:23:03.000,261,11054194,3005,0,1758226982,13123.477335629992,32689.08767373,53325.68365248001 2025-09-18,20:23:04.000,261,11054183,3245,0,1758226983,13123.511017179997,30382.478404260008,53325.66967824 2025-09-18,20:23:05.000,261,11054225,3405,0,1758226984,13123.544698730002,28537.164201990003,53325.641729760006 2025-09-18,20:23:06.000,261,11054268,3165,0,1758226985,13123.585116590002,31305.195422999997,53325.68365248001 2025-09-18,20:23:07.000,261,11054198,3085,0,1758226986,13123.618798139993,30843.85806102,53325.620768400004 2025-09-18,20:23:08.000,261,11054286,2844,0,1758226987,13123.659215999993,27614.60931324,53325.592819920006 2025-09-18,20:23:09.000,261,11054255,3525,0,1758226988,13123.679424929993,35918.51969889,53325.7255752 2025-09-18,20:23:10.000,261,11054259,3525,0,1758226989,13123.672688619998,29459.881220730007,53325.67666536 2025-09-18,20:23:11.000,261,11054267,3485,0,1758226990,13123.726579099988,31305.265914300006,53325.690639600005 2025-09-18,20:23:12.000,261,11054221,3444,0,1758226991,13123.733315409998,28537.396823279996,53325.66967824 2025-09-18,20:23:13.000,261,11054208,3005,0,1758226992,13123.726579099988,34073.353528349995,53325.69762672 2025-09-18,20:23:14.000,261,11054312,2965,0,1758226993,13123.787205889988,26230.83689772,53325.655704 2025-09-18,20:23:15.000,261,11054257,3525,0,1758226994,13123.841096369993,31766.80065192,53325.62775552 2025-09-18,20:23:16.000,261,11054298,3125,0,1758226995,13123.827623749989,27614.877180180003,53325.71858808 2025-09-18,20:23:17.000,261,11054295,3405,0,1758226996,13123.935404709999,28537.594198920007,53325.690639600005 2025-09-18,20:23:18.000,261,11054302,3045,0,1758226997,13123.942141019994,28537.636493700003,53325.67666536 2025-09-18,20:23:19.000,261,11054250,3125,0,1758226998,13124.022976739994,32228.208505200004,53325.760510800006 2025-09-18,20:23:20.000,261,11054231,3444,0,1758226999,13124.07686722,31767.026224080008,53325.690639600005 2025-09-18,20:23:21.000,261,11054315,3645,0,1758227000,13124.11728508,28999.044346979994,53325.81640776 2025-09-18,20:23:22.000,261,11054263,3405,0,1758227001,13124.17791187,25308.422991569998,53325.690639600005 2025-09-18,20:23:23.000,261,11054351,3405,0,1758227002,13124.19138448999,31767.047371470006,53325.76749792 2025-09-18,20:23:24.000,261,11054267,3565,0,1758227003,13124.184648179995,30844.457237070004,53325.7255752 2025-09-18,20:23:25.000,261,11054266,3005,0,1758227004,13124.17791187,27153.835881659994,53325.81640776 2025-09-18,20:23:26.000,261,11054372,2965,0,1758227005,13124.17791187,29921.88120093,53325.83038200001 2025-09-18,20:23:27.000,261,11054260,2885,0,1758227006,13124.21159341999,28537.911409770008,53325.760510800006 2025-09-18,20:23:28.000,261,11054342,3285,0,1758227007,13124.204857109995,34073.8117218,53325.760510800006 2025-09-18,20:23:29.000,261,11054367,3405,0,1758227008,13124.184648179995,29460.543838950005,53325.75352368001 2025-09-18,20:23:30.000,261,11054308,2764,0,1758227009,13124.15770294,29460.74826372,53325.760510800006 2025-09-18,20:23:31.000,261,11054334,2844,0,1758227010,13124.17117555999,31306.006072949996,53325.73256232001 2025-09-18,20:23:32.000,261,11054289,3565,0,1758227011,13124.13749401,33612.756325020004,53325.788459280004 2025-09-18,20:23:33.000,261,11054312,3005,0,1758227012,13124.15096662999,30383.51462637,53325.80243352001 2025-09-18,20:23:34.000,261,11054278,3005,0,1758227013,13124.164439249995,27615.53274927,53325.809420640006 2025-09-18,20:23:35.000,261,11054369,3325,0,1758227014,13124.09033983999,30383.5216755,53325.77448504 2025-09-18,20:23:36.000,261,11054332,3005,0,1758227015,13124.09707615,29460.91039371,53325.739549440004 2025-09-18,20:23:37.000,261,11054263,3565,0,1758227016,13124.124021389995,29922.261853949996,53325.760510800006 2025-09-18,20:23:38.000,261,11054341,3444,0,1758227017,13124.17117555999,27154.2447312,53325.8653176 2025-09-18,20:23:39.000,261,11054321,3325,0,1758227018,13124.1981208,27615.596191439996,53325.91422744 2025-09-18,20:23:40.000,261,11054400,3005,0,1758227019,13124.21832973,31306.231645110005,53325.907240320004 2025-09-18,20:23:41.000,261,11054252,3325,0,1758227020,13124.27222020999,30383.556921149997,53325.83736912 2025-09-18,20:23:42.000,261,11054192,2644,0,1758227021,13124.29242913999,28076.87011125,53325.858330480005 2025-09-18,20:23:43.000,261,11054348,2605,0,1758227022,13124.38000117,28538.214522359995,53325.96313728 2025-09-18,20:23:44.000,261,11054213,3685,0,1758227023,13124.29916545,28999.544835210007,53325.809420640006 2025-09-18,20:23:45.000,261,11054309,3365,0,1758227024,13124.37326485999,28538.122883670003,53325.9351888 2025-09-18,20:23:46.000,261,11054155,3325,0,1758227025,13124.447364269996,29922.113822219995,53325.956150160004 2025-09-18,20:23:47.000,261,11054226,3045,0,1758227026,13124.38000117,31305.9708273,53325.85134336001 2025-09-18,20:23:48.000,261,11054306,3125,0,1758227027,13124.447364269996,29922.008085270005,53325.89326608 2025-09-18,20:23:49.000,261,11054352,3125,0,1758227028,13124.454100579991,25308.690858510003,53325.956150160004 2025-09-18,20:23:50.000,261,11054242,3205,0,1758227029,13124.467573199996,28076.616342570007,53325.9351888 2025-09-18,20:23:51.000,261,11054245,3525,0,1758227030,13124.454100579991,25769.957729190006,53325.90025320001 2025-09-18,20:23:52.000,261,11054326,3005,0,1758227031,13124.406946409996,28076.630440830006,53325.96313728 2025-09-18,20:23:53.000,261,11054256,3045,0,1758227032,13124.427155339996,34073.889262230005,53325.97012440001 2025-09-18,20:23:54.000,261,11054298,3005,0,1758227033,13124.37326485999,28537.890262379995,53326.01204712 2025-09-18,20:23:55.000,261,11054362,3085,0,1758227034,13124.39347378999,30383.20446465,53325.956150160004 2025-09-18,20:23:56.000,261,11054358,3165,0,1758227035,13124.305901759995,30844.48543359,53325.9351888 2025-09-18,20:23:57.000,261,11054255,3685,0,1758227036,13124.33284699999,32689.7150463,53325.858330480005 2025-09-18,20:23:58.000,261,11054299,3565,0,1758227037,13124.29242913999,28537.791574560004,53325.97012440001 2025-09-18,20:23:59.000,261,11054189,3605,0,1758227038,13124.245274969995,26231.189354219998,53325.98409864 2025-09-18,20:24:00.000,261,11054275,3245,0,1758227039,13124.21832973,28537.83386934,53325.956150160004 2025-09-18,20:24:01.000,261,11054259,3444,0,1758227040,13124.25874759,26692.44917577,53325.9351888 2025-09-18,20:24:02.000,261,11054274,3005,0,1758227041,13124.25201127999,28076.36257389,53325.87929184001 2025-09-18,20:24:03.000,261,11054304,2885,0,1758227042,13124.1981208,27615.032261040004,53325.94217592 2025-09-18,20:24:04.000,261,11054255,3565,0,1758227043,13124.21832973,32228.222603460003,53325.907240320004 2025-09-18,20:24:05.000,261,11054309,3685,0,1758227044,13124.25201127999,29460.374659830006,53326.01204712 2025-09-18,20:24:06.000,261,11054218,2965,0,1758227045,13124.23853866,29921.719070940002,53325.99807288001 2025-09-18,20:24:07.000,261,11054248,3085,0,1758227046,13124.27222020999,26692.378684469993,53326.05396984 2025-09-18,20:24:08.000,261,11054311,3605,0,1758227047,13124.31263806999,29921.648579639994,53326.04698272001 2025-09-18,20:24:09.000,261,11054215,3525,0,1758227048,13124.305901759995,29460.304168529998,53325.99807288001 2025-09-18,20:24:10.000,261,11054269,3444,0,1758227049,13124.31937438,34073.57910051,53326.01903424001 2025-09-18,20:24:11.000,261,11054243,3685,0,1758227050,13124.37326485999,26692.30819317,53326.026021360005 2025-09-18,20:24:12.000,261,11054301,3405,0,1758227051,13124.31263806999,30382.929548579996,53326.03300848 2025-09-18,20:24:13.000,261,11054329,3485,0,1758227052,13124.33958331,23463.115838430007,53326.10287968 2025-09-18,20:24:14.000,261,11054298,3005,0,1758227053,13124.326110689995,31767.040322340006,53326.06095696 2025-09-18,20:24:15.000,261,11054367,3405,0,1758227054,13124.366528549996,28537.742230649994,53326.06794408001 2025-09-18,20:24:16.000,261,11054417,3205,0,1758227055,13124.27895652,28537.805672820003,53326.01204712 2025-09-18,20:24:17.000,261,11054328,2685,0,1758227056,13124.29242913999,25769.781500940007,53326.04698272001 2025-09-18,20:24:18.000,261,11054281,3565,0,1758227057,13124.25874759,31305.702960359995,53326.095892560006 2025-09-18,20:24:19.000,261,11054318,2965,0,1758227058,13124.25874759,28999.192378709995,53326.10287968 2025-09-18,20:24:20.000,261,11054201,3125,0,1758227059,13124.265483899995,28537.932557160006,53326.06095696 2025-09-18,20:24:21.000,261,11054312,2925,0,1758227060,13124.25874759,27615.25078407,53326.095892560006 2025-09-18,20:24:22.000,261,11054304,3045,0,1758227061,13124.25201127999,27615.23668581,53326.00506 2025-09-18,20:24:23.000,261,11054294,2725,0,1758227062,13124.184648179995,28999.227624360006,53326.06095696 2025-09-18,20:24:24.000,261,11054333,3444,0,1758227063,13124.184648179995,24385.95269238,53326.0399956 2025-09-18,20:24:25.000,261,11054246,2965,0,1758227064,13124.23180234999,27154.019159040006,53326.074931200004 2025-09-18,20:24:26.000,261,11054295,3285,0,1758227065,13124.204857109995,28537.932557160006,53326.06794408001 2025-09-18,20:24:27.000,261,11054324,2965,0,1758227066,13124.25874759,30844.66871097,53326.074931200004 2025-09-18,20:24:28.000,261,11054303,3325,0,1758227067,13124.265483899995,31306.034269469994,53325.96313728 2025-09-18,20:24:29.000,261,11054307,3525,0,1758227068,13124.27222020999,30844.633465320003,53325.99807288001 2025-09-18,20:24:30.000,261,11054295,3325,0,1758227069,13124.29242913999,30844.626416190004,53326.04698272001 2025-09-18,20:24:31.000,261,11054280,2764,0,1758227070,13124.33958331,33151.277980440005,53325.99108576 2025-09-18,20:24:32.000,261,11054302,3045,0,1758227071,13124.29242913999,28076.595195179994,53325.9351888 2025-09-18,20:24:33.000,261,11054278,2965,0,1758227072,13124.31937438,26692.583109240004,53326.01903424001 2025-09-18,20:24:34.000,261,11054354,2885,0,1758227073,13124.33958331,34996.61333009999,53325.98409864 2025-09-18,20:24:35.000,261,11054251,3365,0,1758227074,13124.38000117,25769.922483539995,53325.928201680006 2025-09-18,20:24:36.000,261,11054272,3125,0,1758227075,13124.38000117,32228.518666920005,53326.00506 2025-09-18,20:24:37.000,261,11054337,3685,0,1758227076,13124.366528549996,30383.36659464,53325.91422744 2025-09-18,20:24:38.000,261,11054299,3444,0,1758227077,13124.33284699999,34535.20547682,53325.9351888 2025-09-18,20:24:39.000,261,11054258,3045,0,1758227078,13124.33284699999,29460.550888080004,53325.99807288001 2025-09-18,20:24:40.000,261,11054343,3565,0,1758227079,13124.31937438,28537.869114989997,53325.94217592 2025-09-18,20:24:41.000,261,11054290,3085,0,1758227080,13124.285692829995,28999.241722620005,53325.83736912 2025-09-18,20:24:42.000,261,11054271,3405,0,1758227081,13124.265483899995,30383.176268130002,53325.82339488 2025-09-18,20:24:43.000,261,11054240,3005,0,1758227082,13124.25874759,27153.864078180006,53325.87230472 2025-09-18,20:24:44.000,261,11054284,2805,0,1758227083,13124.27222020999,29921.782513109996,53325.89326608 2025-09-18,20:24:45.000,261,11054260,3125,0,1758227084,13124.25201127999,27153.744242970002,53325.83736912 2025-09-18,20:24:46.000,261,11054303,3525,0,1758227085,13124.25201127999,28076.426016059995,53325.858330480005 2025-09-18,20:24:47.000,261,11054301,3565,0,1758227086,13124.305901759995,29921.697923550004,53325.8653176 2025-09-18,20:24:48.000,261,11054244,2844,0,1758227087,13124.326110689995,29460.28302114,53325.87929184001 2025-09-18,20:24:49.000,261,11054327,3325,0,1758227088,13124.42041903,25769.54887965,53325.88627896 2025-09-18,20:24:50.000,261,11054185,3444,0,1758227089,13124.42041903,29460.12089115,53325.84435624 2025-09-18,20:24:51.000,261,11054296,2805,0,1758227090,13124.48104582,29460.064498110005,53325.77448504 2025-09-18,20:24:52.000,261,11054152,3045,0,1758227091,13124.487782129996,30844.076584049995,53325.91422744 2025-09-18,20:24:53.000,261,11054347,3485,0,1758227092,13124.514727369991,32689.306196759993,53325.88627896 2025-09-18,20:24:54.000,261,11054252,3165,0,1758227093,13124.521463680001,28998.586153530006,53325.928201680006 2025-09-18,20:24:55.000,261,11054300,2844,0,1758227094,13124.561881540001,31305.124931700004,53325.907240320004 2025-09-18,20:24:56.000,261,11054301,3525,0,1758227095,13124.541672610001,33611.783545080005,53326.01903424001 2025-09-18,20:24:57.000,261,11054262,2885,0,1758227096,13124.534936299991,31766.398851510006,53326.01204712 2025-09-18,20:24:58.000,261,11054314,3005,0,1758227097,13124.561881540001,23462.488465860006,53325.977111520006 2025-09-18,20:24:59.000,261,11054351,3565,0,1758227098,13124.555145229991,28537.18534938,53325.92121456001 2025-09-18,20:25:00.000,261,11054358,3165,0,1758227099,13124.514727369991,31304.99804736,53325.91422744 2025-09-18,20:25:01.000,261,11054366,3045,0,1758227100,13124.501254750001,29921.000059679995,53325.96313728 2025-09-18,20:25:02.000,261,11054287,3485,0,1758227101,13124.454100579991,32688.960789389996,53325.9351888 2025-09-18,20:25:03.000,261,11054332,3205,0,1758227102,13124.474309509991,32227.60932915,53325.92121456001 2025-09-18,20:25:04.000,261,11054252,3005,0,1758227103,13124.46083689,28075.678808280005,53325.85134336001 2025-09-18,20:25:05.000,261,11054234,3165,0,1758227104,13124.447364269996,28075.523727420004,53326.01903424001 2025-09-18,20:25:06.000,261,11054159,3285,0,1758227105,13124.507991059996,28536.832892880004,53325.94217592 2025-09-18,20:25:07.000,261,11054354,2764,0,1758227106,13124.467573199996,28998.156156600002,53325.8653176 2025-09-18,20:25:08.000,261,11054120,3285,0,1758227107,13124.474309509991,33149.945694869995,53325.809420640006 2025-09-18,20:25:09.000,261,11054322,2965,0,1758227108,13124.454100579991,28998.050419649997,53325.928201680006 2025-09-18,20:25:10.000,261,11054155,3605,0,1758227109,13124.534936299991,29459.296142940002,53325.88627896 2025-09-18,20:25:11.000,261,11054279,3444,0,1758227110,13124.521463680001,34072.564025789994,53325.91422744 2025-09-18,20:25:12.000,261,11054317,3485,0,1758227111,13124.501254750001,27613.981940669997,53325.99108576 2025-09-18,20:25:13.000,261,11054348,3045,0,1758227112,13124.507991059996,28997.909437049995,53325.96313728 2025-09-18,20:25:14.000,261,11054258,2885,0,1758227113,13124.46083689,32227.158184829997,53325.96313728 2025-09-18,20:25:15.000,261,11054320,3005,0,1758227114,13124.433891649991,30381.858080820006,53325.96313728 2025-09-18,20:25:16.000,261,11054326,3005,0,1758227115,13124.406946409996,31304.568050429996,53325.87929184001 2025-09-18,20:25:17.000,261,11054346,2925,0,1758227116,13124.447364269996,30381.984965159994,53325.8653176 2025-09-18,20:25:18.000,261,11054293,3525,0,1758227117,13124.35305592999,34533.852043859995,53325.83736912 2025-09-18,20:25:19.000,261,11054313,3405,0,1758227118,13124.29916545,28075.41799047,53325.88627896 2025-09-18,20:25:20.000,261,11054226,2965,0,1758227119,13124.29242913999,30382.034309070004,53325.89326608 2025-09-18,20:25:21.000,261,11054270,3045,0,1758227120,13124.33284699999,34533.88728951001,53325.907240320004 2025-09-18,20:25:22.000,261,11054093,3325,0,1758227121,13124.265483899995,31304.68083651,53325.89326608 2025-09-18,20:25:23.000,261,11054254,2885,0,1758227122,13124.265483899995,28075.474383509994,53325.94217592 2025-09-18,20:25:24.000,261,11054311,3485,0,1758227123,13124.19138448999,25307.478408149997,53325.83736912 2025-09-18,20:25:25.000,261,11054293,3685,0,1758227124,13124.15770294,28536.88223679,53325.87929184001 2025-09-18,20:25:26.000,261,11054262,3045,0,1758227125,13124.144230319995,33150.07257921,53325.88627896 2025-09-18,20:25:27.000,261,11054308,3045,0,1758227126,13124.124021389995,34995.43612539,53325.7954464 2025-09-18,20:25:28.000,261,11054293,3365,0,1758227127,13124.103812459995,24384.944666790005,53325.858330480005 2025-09-18,20:25:29.000,261,11054285,3485,0,1758227128,13124.13075769999,31304.800671720004,53325.91422744 2025-09-18,20:25:30.000,261,11054299,3485,0,1758227129,13124.13075769999,28998.32533572,53325.87929184001 2025-09-18,20:25:31.000,261,11054365,3405,0,1758227130,13124.19138448999,27614.26390587,53325.87230472 2025-09-18,20:25:32.000,261,11054286,3085,0,1758227131,13124.11054876999,27614.320298909995,53325.8653176 2025-09-18,20:25:33.000,261,11054322,2805,0,1758227132,13124.09707615,34072.874187509995,53325.858330480005 2025-09-18,20:25:34.000,261,11054296,2965,0,1758227133,13124.11054876999,33150.29815137001,53325.858330480005 2025-09-18,20:25:35.000,261,11054219,3685,0,1758227134,13124.124021389995,32227.61637828,53325.8653176 2025-09-18,20:25:36.000,261,11054283,3525,0,1758227135,13124.03644936,23462.460269339994,53325.858330480005 2025-09-18,20:25:37.000,261,11054256,3045,0,1758227136,13124.00950411999,29921.007108809994,53325.858330480005 2025-09-18,20:25:38.000,261,11054245,3645,0,1758227137,13124.02971304999,28998.48746571,53325.858330480005 2025-09-18,20:25:39.000,261,11054277,3285,0,1758227138,13123.982558879994,29459.733189000006,53325.82339488 2025-09-18,20:25:40.000,261,11054329,3325,0,1758227139,13123.98929518999,25307.880208560004,53325.81640776 2025-09-18,20:25:41.000,261,11054296,2844,0,1758227140,13123.982558879994,34995.59120625,53325.809420640006 2025-09-18,20:25:42.000,261,11054388,2965,0,1758227141,13123.942141019994,30843.604292339995,53325.84435624 2025-09-18,20:25:43.000,261,11054314,3125,0,1758227142,13123.955613639999,28998.33238485,53325.809420640006 2025-09-18,20:25:44.000,261,11054290,3125,0,1758227143,13123.928668399989,29459.606304660003,53325.84435624 2025-09-18,20:25:45.000,261,11054253,3525,0,1758227144,13123.901723159994,24846.324323549998,53325.76749792 2025-09-18,20:25:46.000,261,11054324,3045,0,1758227145,13123.928668399989,32227.475395679998,53325.84435624 2025-09-18,20:25:47.000,261,11054258,3085,0,1758227146,13123.948877329989,28075.601267849997,53325.788459280004 2025-09-18,20:25:48.000,261,11054286,3285,0,1758227147,13123.942141019994,29920.77448752,53325.77448504 2025-09-18,20:25:49.000,261,11054316,3045,0,1758227148,13123.96908625999,24846.218586600007,53325.78147216001 2025-09-18,20:25:50.000,261,11054300,3365,0,1758227149,13123.975822569999,27614.144070659997,53325.83736912 2025-09-18,20:25:51.000,261,11054268,3365,0,1758227150,13123.942141019994,25768.89331056,53325.82339488 2025-09-18,20:25:52.000,261,11054330,3285,0,1758227151,13123.928668399989,28998.092714430008,53325.84435624 2025-09-18,20:25:53.000,261,11054189,3605,0,1758227152,13123.955613639999,30843.343474530004,53325.80243352001 2025-09-18,20:25:54.000,261,11054386,3165,0,1758227153,13123.98929518999,31766.053444139994,53325.81640776 2025-09-18,20:25:55.000,261,11054269,3405,0,1758227154,13123.955613639999,31304.7019839,53325.84435624 2025-09-18,20:25:56.000,261,11054292,2805,0,1758227155,13123.96908625999,29459.3102412,53325.760510800006 2025-09-18,20:25:57.000,261,11054264,3045,0,1758227156,13123.975822569999,25307.386769460005,53325.71160096001 2025-09-18,20:25:58.000,261,11054298,2965,0,1758227157,13123.908459469989,29920.61235753,53325.71160096001 2025-09-18,20:25:59.000,261,11054298,3125,0,1758227158,13123.948877329989,32227.12293918,53325.655704 2025-09-18,20:26:00.000,261,11054331,3245,0,1758227159,13123.942141019994,34072.401895799994,53325.690639600005 2025-09-18,20:26:01.000,261,11054300,3125,0,1758227160,13124.016240429999,28536.459288989994,53325.71160096001 2025-09-18,20:26:02.000,261,11054294,3085,0,1758227161,13123.982558879994,26229.864117780002,53325.73256232001 2025-09-18,20:26:03.000,261,11054231,3605,0,1758227162,13124.00950411999,28997.71206141,53325.75352368001 2025-09-18,20:26:04.000,261,11054316,3085,0,1758227163,13124.00950411999,32226.95376006,53325.74653656 2025-09-18,20:26:05.000,261,11054274,3125,0,1758227164,13124.016240429999,30381.717098220004,53325.73256232001 2025-09-18,20:26:06.000,261,11054348,2685,0,1758227165,13124.05665829,33610.79666688001,53325.74653656 2025-09-18,20:26:07.000,261,11054304,2805,0,1758227166,13124.02971304999,33149.40996099,53325.739549440004 2025-09-18,20:26:08.000,261,11054307,3685,0,1758227167,13124.083603529994,28074.854060070007,53325.760510800006 2025-09-18,20:26:09.000,261,11054348,3005,0,1758227168,13124.07686722,32226.66474573,53325.74653656 2025-09-18,20:26:10.000,261,11054121,3325,0,1758227169,13124.083603529994,29458.809752970003,53325.76749792 2025-09-18,20:26:11.000,261,11054288,2805,0,1758227170,13124.09707615,30381.45628041,53325.78147216001 2025-09-18,20:26:12.000,261,11054336,2764,0,1758227171,13124.15770294,31765.433120700007,53325.80243352001 2025-09-18,20:26:13.000,261,11054335,3485,0,1758227172,13124.144230319995,31304.06051307,53325.760510800006 2025-09-18,20:26:14.000,261,11054391,3525,0,1758227173,13124.09707615,30842.709052830003,53325.809420640006 2025-09-18,20:26:15.000,261,11054275,3565,0,1758227174,13124.184648179995,28997.3807523,53325.7954464 2025-09-18,20:26:16.000,261,11054375,3405,0,1758227175,13124.245274969995,26690.813777610005,53325.83736912 2025-09-18,20:26:17.000,261,11054339,3485,0,1758227176,13124.225066039995,33149.24078187,53325.809420640006 2025-09-18,20:26:18.000,261,11054318,3045,0,1758227177,13124.225066039995,31303.997070900004,53325.82339488 2025-09-18,20:26:19.000,261,11054358,3205,0,1758227178,13124.29242913999,28536.008144670006,53325.80243352001 2025-09-18,20:26:20.000,261,11054259,3685,0,1758227179,13124.33958331,31303.926579599996,53325.788459280004 2025-09-18,20:26:21.000,261,11054375,3525,0,1758227180,13124.31263806999,27613.410961140005,53325.788459280004 2025-09-18,20:26:22.000,261,11054338,3085,0,1758227181,13124.326110689995,28997.253867959997,53325.760510800006 2025-09-18,20:26:23.000,261,11054345,3444,0,1758227182,13124.366528549996,29458.548935159997,53325.8653176 2025-09-18,20:26:24.000,261,11054292,3085,0,1758227183,13124.44062796,29458.577131679995,53325.83038200001 2025-09-18,20:26:25.000,261,11054271,3365,0,1758227184,13124.44062796,29458.577131679995,53325.87929184001 2025-09-18,20:26:26.000,261,11054324,3045,0,1758227185,13124.447364269996,28074.586193130002,53325.94916304001 2025-09-18,20:26:27.000,261,11054144,3125,0,1758227186,13124.433891649991,32687.861125109994,53325.89326608 2025-09-18,20:26:28.000,261,11054213,3165,0,1758227187,13124.33958331,28997.23272057,53325.90025320001 2025-09-18,20:26:29.000,261,11054276,3205,0,1758227188,13124.346319619995,29458.66172124,53325.928201680006 2025-09-18,20:26:30.000,261,11054212,2885,0,1758227189,13124.35979224,28074.635537039998,53325.91422744 2025-09-18,20:26:31.000,261,11054292,2925,0,1758227190,13124.285692829995,33610.54994733,53325.907240320004 2025-09-18,20:26:32.000,261,11054353,3245,0,1758227191,13124.265483899995,27613.382764619993,53325.88627896 2025-09-18,20:26:33.000,261,11054322,3045,0,1758227192,13124.25874759,29920.034328869995,53325.956150160004 2025-09-18,20:26:34.000,261,11054238,3005,0,1758227193,13124.17117555999,34071.922554959994,53325.928201680006 2025-09-18,20:26:35.000,261,11054214,2925,0,1758227194,13124.103812459995,36839.890333799995,53325.91422744 2025-09-18,20:26:36.000,261,11054335,3525,0,1758227195,13124.07013090999,28074.868158330006,53325.87929184001 2025-09-18,20:26:37.000,261,11054363,3405,0,1758227196,13124.016240429999,28074.804716159997,53325.88627896 2025-09-18,20:26:38.000,261,11054349,3685,0,1758227197,13123.935404709999,30381.569066490003,53325.81640776 2025-09-18,20:26:39.000,261,11054315,3444,0,1758227198,13123.874777919998,31304.279036099993,53325.8653176 2025-09-18,20:26:40.000,261,11054235,3325,0,1758227199,13123.814151129998,33610.85305992,53325.82339488 2025-09-18,20:26:41.000,261,11054282,2925,0,1758227200,13123.760260649993,31765.771478940005,53325.87929184001 2025-09-18,20:26:42.000,261,11054315,3565,0,1758227201,13123.679424929993,28075.136025269996,53325.78147216001 2025-09-18,20:26:43.000,261,11054335,3405,0,1758227202,13123.672688619998,28997.831896620002,53325.858330480005 2025-09-18,20:26:44.000,261,11054346,2844,0,1758227203,13123.591852899997,26229.864117780002,53325.7255752 2025-09-18,20:26:45.000,261,11054300,2605,0,1758227204,13123.564907660002,28536.628468109993,53325.739549440004 2025-09-18,20:26:46.000,261,11054345,3685,0,1758227205,13123.531226109997,30381.956768639997,53325.70461384 2025-09-18,20:26:47.000,261,11054309,3645,0,1758227206,13123.511017179997,26230.089689939996,53325.74653656 2025-09-18,20:26:48.000,261,11054296,2925,0,1758227207,13123.504280870002,34533.852043859995,53325.78147216001 2025-09-18,20:26:49.000,261,11054329,3405,0,1758227208,13123.470599319997,32227.29916743,53325.77448504 2025-09-18,20:26:50.000,261,11054309,3525,0,1758227209,13123.383027290001,22539.60931713,53325.74653656 2025-09-18,20:26:51.000,261,11054291,3525,0,1758227210,13123.430181459997,27152.81375781,53325.760510800006 2025-09-18,20:26:52.000,261,11054415,3365,0,1758227211,13123.423445150001,29459.47237119,53325.68365248001 2025-09-18,20:26:53.000,261,11054278,2844,0,1758227212,13123.356082049992,28536.797647230007,53325.74653656 2025-09-18,20:26:54.000,261,11054323,3444,0,1758227213,13123.329136809996,27152.863101719995,53325.63474264001 2025-09-18,20:26:55.000,261,11054310,2805,0,1758227214,13123.288718949996,31766.13098457,53325.60679416 2025-09-18,20:26:56.000,261,11054282,3045,0,1758227215,13123.214619539991,28075.516678290005,53325.571858560004 2025-09-18,20:26:57.000,261,11054329,3444,0,1758227216,13123.24156478,29459.528764229995,53325.57884568 2025-09-18,20:26:58.000,261,11054114,3005,0,1758227217,13123.228092159996,29459.549911619994,53325.58583280001 2025-09-18,20:26:59.000,261,11054295,3365,0,1758227218,13123.207883229996,28998.212549639997,53325.53692296 2025-09-18,20:27:00.000,261,11054305,3605,0,1758227219,13123.147256439996,31766.187377609996,53325.58583280001 2025-09-18,20:27:01.000,261,11054222,2644,0,1758227220,13123.16072906,33150.164217900005,53325.59980704 2025-09-18,20:27:02.000,261,11054354,3085,0,1758227221,13123.10010227,32227.524739589993,53325.63474264001 2025-09-18,20:27:03.000,261,11054372,2885,0,1758227222,13123.11357488999,28998.283040940005,53325.62775552 2025-09-18,20:27:04.000,261,11054309,3245,0,1758227223,13123.066420719995,34534.13400906,53325.56487144001 2025-09-18,20:27:05.000,261,11054231,3525,0,1758227224,13123.05968441,31766.29311456,53325.50897448 2025-09-18,20:27:06.000,261,11054151,3285,0,1758227225,13123.03947548,24385.106796780005,53325.49500024001 2025-09-18,20:27:07.000,261,11054358,2885,0,1758227226,13123.03273916999,32688.855052440005,53325.474038880006 2025-09-18,20:27:08.000,261,11054316,3205,0,1758227227,13123.005793929995,30843.639537990006,53325.474038880006 2025-09-18,20:27:09.000,261,11054367,3525,0,1758227228,13123.005793929995,31766.271967170003,53325.425129040006 2025-09-18,20:27:10.000,261,11054322,3005,0,1758227229,13123.03273916999,27614.228660220004,53325.50198736 2025-09-18,20:27:11.000,261,11054302,3045,0,1758227230,13123.03273916999,28536.896335049998,53325.4111548 2025-09-18,20:27:12.000,261,11054332,3085,0,1758227231,13123.005793929995,34995.40792887,53325.46705176001 2025-09-18,20:27:13.000,261,11054339,3485,0,1758227232,13123.066420719995,29920.901371860004,53325.39019344 2025-09-18,20:27:14.000,261,11054296,3085,0,1758227233,13123.01926655,33611.43813771001,53325.43910328 2025-09-18,20:27:15.000,261,11054297,3565,0,1758227234,13123.026002859995,31304.779524330006,53325.453077520004 2025-09-18,20:27:16.000,261,11054322,3005,0,1758227235,13123.09336595999,29459.444174670003,53325.37621920001 2025-09-18,20:27:17.000,261,11054465,3005,0,1758227236,13123.10010227,23462.276991959996,53325.37621920001 2025-09-18,20:27:18.000,261,11054275,3444,0,1758227237,13123.1203112,25768.836917520006,53325.32730936001 2025-09-18,20:27:19.000,261,11054353,3245,0,1758227238,13123.10010227,31304.800671720004,53325.36224496 2025-09-18,20:27:20.000,261,11054237,3205,0,1758227239,13123.147256439996,26691.49049409,53325.36224496 2025-09-18,20:27:21.000,261,11054327,3525,0,1758227240,13123.14052013,32688.728168100002,53325.3412836 2025-09-18,20:27:22.000,261,11054383,3605,0,1758227241,13123.15399274999,26691.624427560004,53325.306348000006 2025-09-18,20:27:23.000,261,11054327,3444,0,1758227242,13123.11357488999,28536.87518766,53325.31333512 2025-09-18,20:27:24.000,261,11054285,3565,0,1758227243,13123.167465369996,31304.878212149997,53325.36224496 2025-09-18,20:27:25.000,261,11054351,3485,0,1758227244,13123.147256439996,30843.52675191,53325.37621920001 2025-09-18,20:27:26.000,261,11054360,2844,0,1758227245,13123.066420719995,28075.685857410004,53325.36923208 2025-09-18,20:27:27.000,261,11054334,3285,0,1758227246,13123.11357488999,26230.435097309994,53325.32730936001 2025-09-18,20:27:28.000,261,11054303,3485,0,1758227247,13123.11357488999,27614.482428899995,53325.404167680004 2025-09-18,20:27:29.000,261,11054346,3125,0,1758227248,13123.07315702999,30843.759373199995,53325.39718056001 2025-09-18,20:27:30.000,261,11054288,3165,0,1758227249,13123.03273916999,29459.712041609993,53325.39019344 2025-09-18,20:27:31.000,261,11054281,3444,0,1758227250,13123.07989334,29459.930564640003,53325.306348000006 2025-09-18,20:27:32.000,261,11054366,2565,0,1758227251,13123.10010227,30382.56299382,53325.36224496 2025-09-18,20:27:33.000,261,11054332,2885,0,1758227252,13123.05294809999,26691.99803145,53325.32730936001 2025-09-18,20:27:34.000,261,11054357,3405,0,1758227253,13123.05294809999,34534.641546419996,53325.38320632 2025-09-18,20:27:35.000,261,11054327,3605,0,1758227254,13123.07989334,26230.717062509997,53325.37621920001 2025-09-18,20:27:36.000,261,11054283,3645,0,1758227255,13123.10010227,21617.604260520005,53325.31333512 2025-09-18,20:27:37.000,261,11054321,3485,0,1758227256,13123.127047509995,30382.922499449996,53325.39019344 2025-09-18,20:27:38.000,261,11054310,3085,0,1758227257,13123.127047509995,26692.167210569998,53325.38320632 2025-09-18,20:27:39.000,261,11054297,3405,0,1758227258,13123.16072906,31305.392798639994,53325.39019344 2025-09-18,20:27:40.000,261,11054280,2965,0,1758227259,13123.228092159996,33150.78454134001,53325.36224496 2025-09-18,20:27:41.000,261,11054391,3565,0,1758227260,13123.281982640001,29460.198431580007,53325.43211616 2025-09-18,20:27:42.000,261,11054238,3045,0,1758227261,13123.329136809996,34534.88121684,53325.3412836 2025-09-18,20:27:43.000,261,11054388,3085,0,1758227262,13123.315664189991,31305.554928629994,53325.39019344 2025-09-18,20:27:44.000,261,11054281,3525,0,1758227263,13123.349345739996,32689.574063699998,53325.425129040006 2025-09-18,20:27:45.000,261,11054217,3325,0,1758227264,13123.335873119991,35918.86510626,53325.425129040006 2025-09-18,20:27:46.000,261,11054371,3444,0,1758227265,13123.308927879996,31305.625419930002,53325.39019344 2025-09-18,20:27:47.000,261,11054288,3005,0,1758227266,13123.302191570001,27614.997015390007,53325.41814192001 2025-09-18,20:27:48.000,261,11054210,2844,0,1758227267,13123.322400500001,32228.300143889996,53325.31333512 2025-09-18,20:27:49.000,261,11054199,3365,0,1758227268,13123.207883229996,32689.609309349995,53325.39718056001 2025-09-18,20:27:50.000,261,11054344,2925,0,1758227269,13123.214619539991,23924.382709109996,53325.404167680004 2025-09-18,20:27:51.000,261,11054292,3085,0,1758227270,13123.15399274999,28998.931560900004,53325.38320632 2025-09-18,20:27:52.000,261,11054337,3525,0,1758227271,13123.147256439996,27614.975867999994,53325.39019344 2025-09-18,20:27:53.000,261,11054358,3085,0,1758227272,13123.11357488999,29460.26892288,53325.355257840005 2025-09-18,20:27:54.000,261,11054323,3525,0,1758227273,13123.07315702999,31305.63246906,53325.37621920001 2025-09-18,20:27:55.000,261,11054331,3165,0,1758227274,13123.07989334,33612.29108244,53325.32730936001 2025-09-18,20:27:56.000,261,11054232,3085,0,1758227275,13123.026002859995,23462.974855830005,53325.33429648 2025-09-18,20:27:57.000,261,11054171,3485,0,1758227276,13123.05294809999,26231.027224229998,53325.39019344 2025-09-18,20:27:58.000,261,11054342,3005,0,1758227277,13122.985584999995,33150.78454134001,53325.425129040006 2025-09-18,20:27:59.000,261,11054363,3444,0,1758227278,13122.93843083,25769.612321819994,53325.4111548 2025-09-18,20:28:00.000,261,11054340,2965,0,1758227279,13122.884540349994,28998.861069599996,53325.355257840005 2025-09-18,20:28:01.000,261,11054347,3405,0,1758227280,13122.904749279995,29921.451203999997,53325.41814192001 2025-09-18,20:28:02.000,261,11054373,3444,0,1758227281,13122.83064986999,28998.80467656,53325.4111548 2025-09-18,20:28:03.000,261,11054339,3285,0,1758227282,13122.85085879999,29460.10679289,53325.3412836 2025-09-18,20:28:04.000,261,11054304,2685,0,1758227283,13122.85759511,28998.776480040004,53325.36224496 2025-09-18,20:28:05.000,261,11054275,3165,0,1758227284,13122.87780404,29921.43710574,53325.37621920001 2025-09-18,20:28:06.000,261,11054321,3485,0,1758227285,13122.89801297,33611.903380289994,53325.32032224 2025-09-18,20:28:07.000,261,11054328,3085,0,1758227286,13122.87106772999,32689.285049369995,53325.32032224 2025-09-18,20:28:08.000,261,11054318,3125,0,1758227287,13122.93169451999,28537.34747937,53325.285386640004 2025-09-18,20:28:09.000,261,11054383,3525,0,1758227288,13123.026002859995,31305.244766910007,53325.32730936001 2025-09-18,20:28:10.000,261,11054342,2925,0,1758227289,13122.99232130999,25307.92250334,53325.37621920001 2025-09-18,20:28:11.000,261,11054265,3365,0,1758227290,13123.03273916999,27153.159165179997,53325.41814192001 2025-09-18,20:28:12.000,261,11054271,3405,0,1758227291,13123.026002859995,32689.108821119997,53325.37621920001 2025-09-18,20:28:13.000,261,11054284,3005,0,1758227292,13123.106838579995,34072.916482290006,53325.306348000006 2025-09-18,20:28:14.000,261,11054199,3525,0,1758227293,13123.10010227,29920.880224470005,53325.33429648 2025-09-18,20:28:15.000,261,11054378,2965,0,1758227294,13123.187674299996,29920.880224470005,53325.33429648 2025-09-18,20:28:16.000,261,11054327,3485,0,1758227295,13123.207883229996,32688.862101570005,53325.3412836 2025-09-18,20:28:17.000,261,11054275,3645,0,1758227296,13123.20114692,31766.14508283,53325.355257840005 2025-09-18,20:28:18.000,261,11054233,3565,0,1758227297,13123.248301089996,29459.49351858,53325.3412836 2025-09-18,20:28:19.000,261,11054229,3525,0,1758227298,13123.234828469991,31304.8429665,53325.26442528 2025-09-18,20:28:20.000,261,11054451,3565,0,1758227299,13123.268510019996,31304.69493477,53325.31333512 2025-09-18,20:28:21.000,261,11054252,3005,0,1758227300,13123.288718949996,30382.08365298,53325.29936088001 2025-09-18,20:28:22.000,261,11054442,3085,0,1758227301,13123.315664189991,32227.545886980006,53325.33429648 2025-09-18,20:28:23.000,261,11054379,3605,0,1758227302,13123.288718949996,28998.19140225,53325.355257840005 2025-09-18,20:28:24.000,261,11054327,3685,0,1758227303,13123.302191570001,30382.104800369998,53325.25045104001 2025-09-18,20:28:25.000,261,11054311,3605,0,1758227304,13123.342609430001,30382.147095149994,53325.26442528 2025-09-18,20:28:26.000,261,11054290,3165,0,1758227305,13123.322400500001,29459.549911619994,53325.236476800004 2025-09-18,20:28:27.000,261,11054291,3645,0,1758227306,13123.443654080002,29459.578108140005,53325.285386640004 2025-09-18,20:28:28.000,261,11054278,2844,0,1758227307,13123.403236220001,28075.784545229995,53325.3412836 2025-09-18,20:28:29.000,261,11054307,3565,0,1758227308,13123.436917769992,32227.679820449994,53325.285386640004 2025-09-18,20:28:30.000,261,11054262,2965,0,1758227309,13123.450390389997,29920.985961419996,53325.3412836 2025-09-18,20:28:31.000,261,11054278,2844,0,1758227310,13123.551435039997,31304.983949100002,53325.2714124 2025-09-18,20:28:32.000,261,11054358,3245,0,1758227311,13123.497544559992,32227.665722189995,53325.285386640004 2025-09-18,20:28:33.000,261,11054322,3165,0,1758227312,13123.531226109997,25769.175275760004,53325.26442528 2025-09-18,20:28:34.000,261,11054322,3165,0,1758227313,13123.544698730002,29921.063501850003,53325.257438160006 2025-09-18,20:28:35.000,261,11054319,3485,0,1758227314,13123.598589209992,30382.619386859995,53325.39019344 2025-09-18,20:28:36.000,261,11054303,3205,0,1758227315,13123.551435039997,27153.264902130002,53325.32730936001 2025-09-18,20:28:37.000,261,11054325,3005,0,1758227316,13123.605325520002,28998.65664483,53325.32032224 2025-09-18,20:28:38.000,261,11054403,3245,0,1758227317,13123.612061829997,32227.93358913,53325.306348000006 2025-09-18,20:28:39.000,261,11054259,3405,0,1758227318,13123.571643969997,29921.331368789994,53325.27839952001 2025-09-18,20:28:40.000,261,11054377,3005,0,1758227319,13123.625534450002,30382.633485119994,53325.32032224 2025-09-18,20:28:41.000,261,11054277,3365,0,1758227320,13123.645743380002,29460.022203329994,53325.33429648 2025-09-18,20:28:42.000,261,11054342,3045,0,1758227321,13123.639007069993,29921.359565310006,53325.46705176001 2025-09-18,20:28:43.000,261,11054365,3485,0,1758227322,13123.612061829997,31305.371651249996,53325.25045104001 2025-09-18,20:28:44.000,261,11054341,3725,0,1758227323,13123.645743380002,24846.824811779996,53325.32032224 2025-09-18,20:28:45.000,261,11054330,3085,0,1758227324,13123.618798139993,31766.828848439996,53325.31333512 2025-09-18,20:28:46.000,261,11054314,3125,0,1758227325,13123.659215999993,28076.094706949996,53325.32032224 2025-09-18,20:28:47.000,261,11054331,3485,0,1758227326,13123.645743380002,28076.087657819997,53325.236476800004 2025-09-18,20:28:48.000,261,11054298,3045,0,1758227327,13123.686161240003,28537.481412840003,53325.32730936001 2025-09-18,20:28:49.000,261,11054331,3885,0,1758227328,13123.699633859993,27614.856032790005,53325.3412836 2025-09-18,20:28:50.000,261,11054334,3125,0,1758227329,13123.733315409998,28998.80467656,53325.24346392 2025-09-18,20:28:51.000,261,11054373,3245,0,1758227330,13123.719842789993,32689.517670660003,53325.3412836 2025-09-18,20:28:52.000,261,11054396,2685,0,1758227331,13123.692897549998,31766.892290610005,53325.32730936001 2025-09-18,20:28:53.000,261,11054307,3125,0,1758227332,13123.787205889988,36841.34950371001,53325.41814192001 2025-09-18,20:28:54.000,261,11054363,3405,0,1758227333,13123.766996959988,33612.14305071,53325.33429648 2025-09-18,20:28:55.000,261,11054284,2885,0,1758227334,13123.766996959988,24846.860057430007,53325.36224496 2025-09-18,20:28:56.000,261,11054235,3485,0,1758227335,13123.787205889988,29460.10679289,53325.32730936001 2025-09-18,20:28:57.000,261,11054290,3165,0,1758227336,13123.787205889988,26692.167210569998,53325.306348000006 2025-09-18,20:28:58.000,261,11054320,3205,0,1758227337,13123.854568989998,27153.560965590004,53325.355257840005 2025-09-18,20:28:59.000,261,11054140,2885,0,1758227338,13123.800678509993,31305.48443733,53325.39718056001 2025-09-18,20:29:00.000,261,11054288,3125,0,1758227339,13123.881514229994,25308.23971419,53325.3412836 2025-09-18,20:29:01.000,261,11054322,3165,0,1758227340,13123.868041609989,26230.907389019994,53325.36923208 2025-09-18,20:29:02.000,261,11054301,3405,0,1758227341,13123.881514229994,32228.159161289994,53325.36224496 2025-09-18,20:29:03.000,261,11054307,3444,0,1758227342,13123.928668399989,34996.05644883,53325.404167680004 2025-09-18,20:29:04.000,261,11054266,3085,0,1758227343,13123.901723159994,29921.41595835,53325.404167680004 2025-09-18,20:29:05.000,261,11054240,3165,0,1758227344,13124.016240429999,32689.355540670003,53325.37621920001 2025-09-18,20:29:06.000,261,11054300,2925,0,1758227345,13123.96908625999,29921.42300748,53325.29936088001 2025-09-18,20:29:07.000,261,11054416,3045,0,1758227346,13124.02971304999,29921.43710574,53325.36224496 2025-09-18,20:29:08.000,261,11054350,2925,0,1758227347,13124.07013090999,27153.356540819994,53325.425129040006 2025-09-18,20:29:09.000,261,11054304,3205,0,1758227348,13124.09033983999,29460.001055939996,53325.37621920001 2025-09-18,20:29:11.000,261,11054231,3485,0,1758227350,13124.124021389995,24385.247779380006,53325.41814192001 2025-09-18,20:29:12.000,261,11054249,3405,0,1758227351,13124.15770294,30382.492502520006,53325.46006464 2025-09-18,20:29:13.000,261,11054383,3685,0,1758227352,13124.21159341999,28537.04436678,53325.46705176001 2025-09-18,20:29:14.000,261,11054411,3444,0,1758227353,13124.23180234999,31304.962801710004,53325.44609040001 2025-09-18,20:29:15.000,261,11054309,3285,0,1758227354,13124.29242913999,28998.438121800005,53325.46006464 2025-09-18,20:29:16.000,261,11054281,3444,0,1758227355,13124.35979224,29921.070550980003,53325.481026 2025-09-18,20:29:17.000,261,11054273,3525,0,1758227356,13124.38000117,28537.136005470005,53325.522948720005 2025-09-18,20:29:18.000,261,11054451,3565,0,1758227357,13124.4002101,28537.2135459,53325.55788432 2025-09-18,20:29:19.000,261,11054310,3245,0,1758227358,13124.42041903,26691.84295059,53325.522948720005 2025-09-18,20:29:20.000,261,11054361,3365,0,1758227359,13124.494518439991,28075.833889140005,53325.54391008001 2025-09-18,20:29:21.000,261,11054206,3045,0,1758227360,13124.507991059996,28537.128956340006,53325.50897448 2025-09-18,20:29:22.000,261,11054292,3125,0,1758227361,13124.541672610001,26230.526736,53325.522948720005 2025-09-18,20:29:23.000,261,11054273,3605,0,1758227362,13124.575354159992,32689.031280690004,53325.55788432 2025-09-18,20:29:24.000,261,11054372,3005,0,1758227363,13124.649453569997,29921.176287930008,53325.58583280001 2025-09-18,20:29:25.000,261,11054289,3485,0,1758227364,13124.649453569997,29459.874171600008,53325.54391008001 2025-09-18,20:29:26.000,261,11054343,3125,0,1758227365,13124.710080359997,29459.78253291,53325.63474264001 2025-09-18,20:29:27.000,261,11054379,3565,0,1758227366,13124.723552980002,29459.902368120005,53325.690639600005 2025-09-18,20:29:28.000,261,11054369,3685,0,1758227367,13124.743761910002,24385.30417242,53325.66967824 2025-09-18,20:29:29.000,261,11054392,3365,0,1758227368,13124.824597630002,31305.131980830003,53325.67666536 2025-09-18,20:29:30.000,261,11054289,3525,0,1758227369,13124.858279179993,29459.860073339994,53325.66269112001 2025-09-18,20:29:31.000,261,11054350,2644,0,1758227370,13124.858279179993,29921.09169837,53325.67666536 2025-09-18,20:29:32.000,261,11054250,3045,0,1758227371,13124.912169659998,31305.096735180006,53325.71160096001 2025-09-18,20:29:33.000,261,11054316,3285,0,1758227372,13124.885224420002,30843.69593103,53325.690639600005 2025-09-18,20:29:34.000,261,11054318,3205,0,1758227373,13124.959323829993,27153.095723010003,53325.77448504 2025-09-18,20:29:35.000,261,11054357,3485,0,1758227374,13124.925642280003,30843.72412755,53325.760510800006 2025-09-18,20:29:36.000,261,11054340,3005,0,1758227375,13124.939114899993,29459.704992479994,53325.76749792 2025-09-18,20:29:37.000,261,11054316,3125,0,1758227376,13124.925642280003,29921.049403590005,53325.760510800006 2025-09-18,20:29:38.000,261,11054259,3485,0,1758227377,13124.932378589998,27614.4119376,53325.7954464 2025-09-18,20:29:39.000,261,11054287,3605,0,1758227378,13124.952587519998,29921.10579663,53325.84435624 2025-09-18,20:29:40.000,261,11054338,2965,0,1758227379,13124.959323829993,31766.419998900004,53325.92121456001 2025-09-18,20:29:41.000,261,11054287,3525,0,1758227380,13124.972796449998,30382.457256869995,53325.77448504 2025-09-18,20:29:42.000,261,11054374,2925,0,1758227381,13124.972796449998,29921.0987475,53325.80243352001 2025-09-18,20:29:43.000,261,11054275,3285,0,1758227382,13124.912169659998,27614.545871070004,53325.83736912 2025-09-18,20:29:44.000,261,11054335,3245,0,1758227383,13124.959323829993,28075.90438044,53325.84435624 2025-09-18,20:29:45.000,261,11054340,2805,0,1758227384,13124.986269069988,27153.27195126,53325.907240320004 2025-09-18,20:29:46.000,261,11054283,3685,0,1758227385,13124.986269069988,32689.256852849998,53325.858330480005 2025-09-18,20:29:47.000,261,11054279,3565,0,1758227386,13125.013214309998,34073.16320184,53325.92121456001 2025-09-18,20:29:48.000,261,11054341,3365,0,1758227387,13125.019950619993,32689.263901979997,53325.89326608 2025-09-18,20:29:49.000,261,11054312,2844,0,1758227388,13124.979532759993,28998.6495957,53325.94916304001 2025-09-18,20:29:50.000,261,11054336,3005,0,1758227389,13125.019950619993,33150.55192005,53325.91422744 2025-09-18,20:29:51.000,261,11054363,3485,0,1758227390,13125.094050029998,28076.04536304,53325.87230472 2025-09-18,20:29:52.000,261,11054320,2965,0,1758227391,13125.060368479993,25769.351504010003,53325.92121456001 2025-09-18,20:29:53.000,261,11054290,3045,0,1758227392,13125.134467889999,27614.60931324,53325.8653176 2025-09-18,20:29:54.000,261,11054390,3045,0,1758227393,13125.168149439989,34534.40892513,53325.85134336001 2025-09-18,20:29:55.000,261,11054360,3165,0,1758227394,13125.18835836999,28998.522711359998,53325.858330480005 2025-09-18,20:29:56.000,261,11054344,3005,0,1758227395,13125.26919408999,28075.862085660003,53325.858330480005 2025-09-18,20:29:57.000,261,11054322,3245,0,1758227396,13125.28940301999,27153.14506692,53325.91422744 2025-09-18,20:29:58.000,261,11054391,3485,0,1758227397,13125.323084569995,27614.468330639997,53325.907240320004 2025-09-18,20:29:59.000,261,11054327,3325,0,1758227398,13125.35676612,30382.38676557,53325.928201680006 2025-09-18,20:30:00.000,261,11054338,2844,0,1758227399,13125.37023873999,27614.313249779996,53325.89326608 2025-09-18,20:30:01.000,261,11054356,3005,0,1758227400,13125.41739291,34072.867138379996,53325.92121456001 2025-09-18,20:30:02.000,261,11054216,3085,0,1758227401,13125.45781077,25769.027244030003,53325.928201680006 2025-09-18,20:30:03.000,261,11054325,3565,0,1758227402,13125.444338149995,25768.991998380006,53325.99108576 2025-09-18,20:30:04.000,261,11054348,3085,0,1758227403,13125.49149231999,31766.16623022,53325.907240320004 2025-09-18,20:30:05.000,261,11054326,3045,0,1758227404,13125.51843756,29459.514665969997,53325.99108576 2025-09-18,20:30:06.000,261,11054265,3685,0,1758227405,13125.53864649,28075.608316979997,53326.026021360005 2025-09-18,20:30:07.000,261,11054264,3085,0,1758227406,13125.55211910999,26230.167230370003,53325.99807288001 2025-09-18,20:30:08.000,261,11054275,3605,0,1758227407,13125.57232803999,31304.779524330006,53325.94916304001 2025-09-18,20:30:09.000,261,11054335,3685,0,1758227408,13125.606009589996,29920.78858578,53325.98409864 2025-09-18,20:30:10.000,261,11054283,3325,0,1758227409,13125.632954829991,27152.891298240007,53326.074931200004 2025-09-18,20:30:12.000,261,11054269,3565,0,1758227411,13125.646427449996,26691.51164148,53326.01903424001 2025-09-18,20:30:13.000,261,11054344,3205,0,1758227412,13125.653163759991,29459.423027280005,53326.026021360005 2025-09-18,20:30:14.000,261,11054310,3125,0,1758227413,13125.733999479991,30382.118898629997,53325.977111520006 2025-09-18,20:30:15.000,261,11054150,2925,0,1758227414,13125.693581619991,29920.873175340006,53325.98409864 2025-09-18,20:30:16.000,261,11054189,3365,0,1758227415,13125.740735790001,24384.958765050003,53325.99108576 2025-09-18,20:30:17.000,261,11054327,3205,0,1758227416,13125.781153650001,24846.274979640002,53326.05396984 2025-09-18,20:30:18.000,261,11054317,3365,0,1758227417,13125.794626269992,31766.208524999995,53326.06794408001 2025-09-18,20:30:19.000,261,11054296,3125,0,1758227418,13125.835044129992,28998.275991810006,53326.03300848 2025-09-18,20:30:20.000,261,11054300,3045,0,1758227419,13125.861989370002,28075.657660890007,53326.08890544001 2025-09-18,20:30:21.000,261,11054301,3525,0,1758227420,13125.828307819997,30382.330372530007,53326.06095696 2025-09-18,20:30:22.000,261,11054283,3725,0,1758227421,13125.821571510001,26691.6808206,53326.00506 2025-09-18,20:30:23.000,261,11054331,3405,0,1758227422,13125.835044129992,30843.72412755,53326.0399956 2025-09-18,20:30:24.000,261,11054338,3165,0,1758227423,13125.875461989992,31304.913457799994,53326.03300848 2025-09-18,20:30:25.000,261,11054225,3525,0,1758227424,13125.888934609997,26230.343458620002,53326.05396984 2025-09-18,20:30:26.000,261,11054215,3845,0,1758227425,13125.909143539997,32227.538837850007,53326.06095696 2025-09-18,20:30:27.000,261,11054268,3125,0,1758227426,13125.902407230002,28536.88928592,53326.10287968 2025-09-18,20:30:28.000,261,11054132,3045,0,1758227427,13125.915879849992,28075.650611760007,53326.04698272001 2025-09-18,20:30:29.000,261,11054218,2685,0,1758227428,13125.949561399997,28075.671759150006,53326.06095696 2025-09-18,20:30:30.000,261,11054182,3125,0,1758227429,13125.942825090002,30843.674783640003,53326.06794408001 2025-09-18,20:30:31.000,261,11054229,3645,0,1758227430,13125.936088779992,28998.32533572,53326.06794408001 2025-09-18,20:30:32.000,261,11054226,3245,0,1758227431,13125.922616160002,28075.692906540004,53326.11685392001 2025-09-18,20:30:33.000,261,11054171,3005,0,1758227432,13125.922616160002,30843.674783640003,53326.06794408001 2025-09-18,20:30:34.000,261,11054231,3245,0,1758227433,13125.936088779992,28537.093710689995,53326.13781528001 2025-09-18,20:30:35.000,261,11054223,3605,0,1758227434,13125.915879849992,25769.111833589996,53326.13082816 2025-09-18,20:30:36.000,261,11054293,3525,0,1758227435,13125.936088779992,32688.953740259996,53326.15178952 2025-09-18,20:30:37.000,261,11054248,3205,0,1758227436,13125.983242950002,33611.64961161,53326.17275088 2025-09-18,20:30:38.000,261,11054288,2965,0,1758227437,13125.929352469997,27153.14506692,53326.15877664 2025-09-18,20:30:39.000,261,11054271,3525,0,1758227438,13125.929352469997,32689.06652634,53326.15877664 2025-09-18,20:30:40.000,261,11054296,2844,0,1758227439,13125.922616160002,28998.402876149994,53326.11685392001 2025-09-18,20:30:41.000,261,11054273,3405,0,1758227440,13125.922616160002,27614.454232379998,53326.13781528001 2025-09-18,20:30:42.000,261,11054296,3245,0,1758227441,13125.936088779992,26230.477392090004,53326.13082816 2025-09-18,20:30:43.000,261,11054221,3444,0,1758227442,13125.942825090002,30843.752324069996,53326.20069936 2025-09-18,20:30:44.000,261,11054266,3045,0,1758227443,13125.969770329997,25307.837913780008,53326.16576376001 2025-09-18,20:30:45.000,261,11054291,3485,0,1758227444,13125.983242950002,27614.475379769996,53326.18672512001 2025-09-18,20:30:46.000,261,11054322,3125,0,1758227445,13125.976506639992,28998.438121800005,53326.193712240005 2025-09-18,20:30:47.000,261,11054351,3605,0,1758227446,13125.956297709992,31766.32131108,53326.22864784 2025-09-18,20:30:48.000,261,11054349,3565,0,1758227447,13125.963034020002,25307.844962910007,53326.15877664 2025-09-18,20:30:49.000,261,11054296,2605,0,1758227448,13126.016924499992,30382.3938147,53326.15178952 2025-09-18,20:30:50.000,261,11054292,2725,0,1758227449,13126.016924499992,31305.117882570004,53326.20768648 2025-09-18,20:30:51.000,261,11054350,2925,0,1758227450,13126.010188189997,33611.69895552,53326.15877664 2025-09-18,20:30:52.000,261,11054375,3645,0,1758227451,13126.070814979998,28075.798643489994,53326.193712240005 2025-09-18,20:30:53.000,261,11054252,3045,0,1758227452,13126.084287600002,31305.068538659994,53326.193712240005 2025-09-18,20:30:54.000,261,11054317,3525,0,1758227453,13126.111232839998,30382.457256869995,53326.193712240005 2025-09-18,20:30:55.000,261,11054303,3365,0,1758227454,13126.171859629998,31305.082636920008,53326.179738 2025-09-18,20:30:56.000,261,11054305,3405,0,1758227455,13126.198804869993,29459.824827689998,53326.23563496001 2025-09-18,20:30:57.000,261,11054303,3645,0,1758227456,13126.225750109988,30382.485453390007,53326.25659632001 2025-09-18,20:30:58.000,261,11054322,2965,0,1758227457,13126.293113209998,29459.888269860006,53326.29851904 2025-09-18,20:30:59.000,261,11054311,3605,0,1758227458,13126.353739999999,28075.918478699998,53326.21467360001 2025-09-18,20:31:00.000,261,11054315,3685,0,1758227459,13126.421103099994,28075.960773479994,53326.20069936 2025-09-18,20:31:01.000,261,11054299,3645,0,1758227460,13126.481729889994,31305.188373869998,53326.2496092 2025-09-18,20:31:02.000,261,11054326,2925,0,1758227461,13126.522147749994,33150.45323223001,53326.28454480001 2025-09-18,20:31:03.000,261,11054356,3045,0,1758227462,13126.562565609995,34534.45121991,53326.35441600001 2025-09-18,20:31:04.000,261,11054308,3005,0,1758227463,13126.61645609,31305.124931700004,53326.3194804 2025-09-18,20:31:05.000,261,11054322,3005,0,1758227464,13126.67708288,31305.15312822,53326.29851904 2025-09-18,20:31:06.000,261,11054316,2844,0,1758227465,13126.71750074,29459.867122469994,53326.3893516 2025-09-18,20:31:07.000,261,11054309,3525,0,1758227466,13126.764654909995,26230.50558861,53326.36839024 2025-09-18,20:31:08.000,261,11054342,3045,0,1758227467,13126.784863839996,35918.406912809995,53326.37537736 2025-09-18,20:31:09.000,261,11054335,3365,0,1758227468,13126.845490629996,26691.864097979997,53326.46620992 2025-09-18,20:31:10.000,261,11054345,3444,0,1758227469,13126.926326349996,29921.126944019998,53326.44524856 2025-09-18,20:31:11.000,261,11054303,3565,0,1758227470,13126.919590040001,32227.75736088,53326.44524856 2025-09-18,20:31:12.000,261,11054293,3444,0,1758227471,13127.013898379992,28075.88323305,53326.58499096 2025-09-18,20:31:13.000,261,11054307,3405,0,1758227472,13127.108206719997,25769.281012709995,53326.5640296 2025-09-18,20:31:14.000,261,11054334,3245,0,1758227473,13127.121679340002,25307.90135595,53326.598965200006 2025-09-18,20:31:15.000,261,11054297,3205,0,1758227474,13127.168833509997,28537.248791549995,53326.60595232 2025-09-18,20:31:16.000,261,11054352,3085,0,1758227475,13127.256405539993,27153.250803870003,53326.626913680004 2025-09-18,20:31:17.000,261,11054361,3525,0,1758227476,13127.290087089998,26691.83590146,53326.6339008 2025-09-18,20:31:18.000,261,11054258,3045,0,1758227477,13127.384395429988,33611.68485726,53326.71774624001 2025-09-18,20:31:19.000,261,11054373,3485,0,1758227478,13127.445022219988,30382.471355129994,53326.68979776001 2025-09-18,20:31:20.000,261,11054336,2965,0,1758227479,13127.478703769993,30843.759373199995,53326.78063032 2025-09-18,20:31:21.000,261,11054278,3005,0,1758227480,13127.546066869989,28998.360581369998,53326.7736432 2025-09-18,20:31:22.000,261,11054309,3565,0,1758227481,13127.60669365999,31304.99804736,53326.80159168 2025-09-18,20:31:23.000,261,11054336,2885,0,1758227482,13127.613429969999,29459.662697699998,53326.75966896001 2025-09-18,20:31:24.000,261,11054331,3525,0,1758227483,13127.70773830999,32688.91849461,53326.8435144 2025-09-18,20:31:25.000,261,11054379,3444,0,1758227484,13127.74815616999,27152.9758878,53326.87146288 2025-09-18,20:31:26.000,261,11054267,3285,0,1758227485,13127.82899188999,28075.57307133,53326.87146288 2025-09-18,20:31:27.000,261,11054250,2925,0,1758227486,13127.85593713,31304.821819110002,53326.88543712001 2025-09-18,20:31:28.000,261,11054314,3045,0,1758227487,13127.93677285,28998.071567039995,53326.89242424 2025-09-18,20:31:29.000,261,11054325,3605,0,1758227488,13127.97045439999,27614.080628490003,53326.913385600004 2025-09-18,20:31:30.000,261,11054343,3405,0,1758227489,13128.0378175,34995.23170062,53327.02517952001 2025-09-18,20:31:31.000,261,11054318,3045,0,1758227490,13128.071499049991,28997.951731830006,53327.0181924 2025-09-18,20:31:32.000,261,11054292,3165,0,1758227491,13128.084971669996,27152.65867695,53326.92735984001 2025-09-18,20:31:33.000,261,11054338,3005,0,1758227492,13128.152334769991,28536.522731160003,53327.0181924 2025-09-18,20:31:34.000,261,11054351,3405,0,1758227493,13128.206225249996,34533.65466822,53327.11601208 2025-09-18,20:31:35.000,261,11054345,3325,0,1758227494,13128.266852039997,34533.436145190004,53327.11601208 2025-09-18,20:31:36.000,261,11054341,3565,0,1758227495,13128.280324660001,27152.249827410007,53327.11601208 2025-09-18,20:31:37.000,261,11054434,3125,0,1758227496,13128.314006209992,28997.472390990006,53327.14396056001 2025-09-18,20:31:38.000,261,11054312,3005,0,1758227497,13128.314006209992,28997.267966219995,53327.14396056001 2025-09-18,20:31:39.000,261,11054286,2525,0,1758227498,13128.361160380002,26229.279039989997,53327.227806 2025-09-18,20:31:40.000,261,11054292,2805,0,1758227499,13128.354424069992,29919.787609320003,53327.227806 2025-09-18,20:31:41.000,261,11054344,2844,0,1758227500,13128.435259789992,33148.90242363,53327.27671584 2025-09-18,20:31:42.000,261,11054304,2844,0,1758227501,13128.415050859992,27151.636553100005,53327.27671584 2025-09-18,20:31:43.000,261,11054271,3405,0,1758227502,13128.415050859992,28996.802723639994,53327.25575448 2025-09-18,20:31:44.000,261,11054203,3565,0,1758227503,13128.361160380002,29919.385808909996,53327.18588328 2025-09-18,20:31:45.000,261,11054247,3605,0,1758227504,13128.381369310002,27612.68490075,53327.26274160001 2025-09-18,20:31:46.000,261,11054330,3205,0,1758227505,13128.381369310002,28074.001115339997,53327.367548400005 2025-09-18,20:31:47.000,261,11054391,3405,0,1758227506,13128.320742520002,27151.262949209995,53327.40947112001 2025-09-18,20:31:48.000,261,11054308,3045,0,1758227507,13128.287060969997,28073.860132739996,53327.297677200004 2025-09-18,20:31:49.000,261,11054366,3205,0,1758227508,13128.300533590002,31302.946750529998,53327.32562568 2025-09-18,20:31:50.000,261,11054349,3565,0,1758227509,13128.253379419992,29918.998106760002,53327.32562568 2025-09-18,20:31:51.000,261,11054328,3165,0,1758227510,13128.253379419992,31764.206572080002,53327.367548400005 2025-09-18,20:31:52.000,261,11054343,3285,0,1758227511,13128.260115730001,25305.758420430007,53327.269728720006 2025-09-18,20:31:53.000,261,11054320,2925,0,1758227512,13128.165807389996,30841.524798989994,53327.318638560006 2025-09-18,20:31:54.000,261,11054341,3325,0,1758227513,13128.145598459996,28073.613413190003,53327.367548400005 2025-09-18,20:31:55.000,261,11054359,3365,0,1758227514,13128.07823536,28534.94372604,53327.37453552 2025-09-18,20:31:56.000,261,11054356,2844,0,1758227515,13128.11865322,28073.6627571,53327.36056128001 2025-09-18,20:31:57.000,261,11054311,3485,0,1758227516,13128.084971669996,28534.915529520003,53327.297677200004 2025-09-18,20:31:58.000,261,11054312,3045,0,1758227517,13128.03108118999,31764.150179040007,53327.3326128 2025-09-18,20:31:59.000,261,11054273,3565,0,1758227518,13127.93677285,33148.183412369995,53327.27671584 2025-09-18,20:32:00.000,261,11054327,3365,0,1758227519,13127.903091299995,34070.787645029995,53327.24178024001 2025-09-18,20:32:01.000,261,11054334,3205,0,1758227520,13127.802046649995,29919.054499799997,53327.24178024001 2025-09-18,20:32:02.000,261,11054334,3125,0,1758227521,13127.74815616999,31302.981996179995,53327.20684464 2025-09-18,20:32:03.000,261,11054302,3045,0,1758227522,13127.71447462,26228.538881340006,53327.17889616 2025-09-18,20:32:04.000,261,11054319,3525,0,1758227523,13127.674056759999,25767.342501959996,53327.17190904001 2025-09-18,20:32:05.000,261,11054322,2844,0,1758227524,13127.593221039999,30841.849058969994,53327.18588328 2025-09-18,20:32:06.000,261,11054302,3125,0,1758227525,13127.519121629994,29919.308268480003,53327.09505072001 2025-09-18,20:32:07.000,261,11054319,3325,0,1758227526,13127.498912699994,33148.662753209996,53327.0181924 2025-09-18,20:32:08.000,261,11054258,2764,0,1758227527,13127.411340669998,32226.079667939994,53327.10902496 2025-09-18,20:32:09.000,261,11054301,3565,0,1758227528,13127.350713879998,22538.410965029994,53327.0181924 2025-09-18,20:32:10.000,261,11054350,3125,0,1758227529,13127.296823399993,29458.231724309997,53327.01120528 2025-09-18,20:32:11.000,261,11054338,2844,0,1758227530,13127.263141850002,30381.061529130006,53326.99723104 2025-09-18,20:32:12.000,261,11054344,3125,0,1758227531,13127.141888270002,29458.548935159997,53327.02517952001 2025-09-18,20:32:13.000,261,11054301,3444,0,1758227532,13127.067788859997,28536.001095540007,53326.9483212 2025-09-18,20:32:14.000,261,11054300,2764,0,1758227533,13126.966744209996,34071.85206366,53326.9483212 2025-09-18,20:32:15.000,261,11054294,2844,0,1758227534,13126.885908489996,25768.160201039995,53326.92037272 2025-09-18,20:32:16.000,261,11054349,3485,0,1758227535,13126.825281699996,34994.70301587001,53326.96928256 2025-09-18,20:32:17.000,261,11054213,3365,0,1758227536,13126.77812753,29458.901391659994,53326.87146288 2025-09-18,20:32:18.000,261,11054313,3485,0,1758227537,13126.71750074,25307.090706000003,53326.78063032 2025-09-18,20:32:19.000,261,11054366,3125,0,1758227538,13126.643401329995,26691.095742809994,53326.864475760005 2025-09-18,20:32:20.000,261,11054348,2965,0,1758227539,13126.623192399995,31304.335429140003,53326.80857880001 2025-09-18,20:32:21.000,261,11054286,3205,0,1758227540,13126.542356679995,29920.414981890004,53326.815565920006 2025-09-18,20:32:22.000,261,11054364,3045,0,1758227541,13126.54909298999,27613.812761549998,53326.80857880001 2025-09-18,20:32:23.000,261,11054281,3685,0,1758227542,13126.50867512999,32688.368662470006,53326.73870760001 2025-09-18,20:32:24.000,261,11054330,3085,0,1758227543,13126.542356679995,30381.702999960005,53326.6339008 2025-09-18,20:32:25.000,261,11054323,3405,0,1758227544,13126.5558293,29459.17630773,53326.71075912 2025-09-18,20:32:26.000,261,11054305,3645,0,1758227545,13126.5558293,29459.084669040007,53326.647875040006 2025-09-18,20:32:27.000,261,11054360,2925,0,1758227546,13126.5558293,25307.210541210006,53326.626913680004 2025-09-18,20:32:28.000,261,11054300,3125,0,1758227547,13126.54909298999,27613.812761549998,53326.58499096 2025-09-18,20:32:29.000,261,11054253,3605,0,1758227548,13126.5558293,26229.87821604,53326.61293944 2025-09-18,20:32:30.000,261,11054232,2525,0,1758227549,13126.562565609995,28536.431092469997,53326.64088792001 2025-09-18,20:32:31.000,261,11054325,3205,0,1758227550,13126.54909298999,31765.806724590002,53326.64088792001 2025-09-18,20:32:32.000,261,11054307,3525,0,1758227551,13126.562565609995,28075.213565700004,53326.61992656001 2025-09-18,20:32:33.000,261,11054264,3045,0,1758227552,13126.54909298999,31765.722135029995,53326.55704248 2025-09-18,20:32:34.000,261,11054391,3525,0,1758227553,13126.56930191999,30381.851031690006,53326.52210688001 2025-09-18,20:32:35.000,261,11054330,3125,0,1758227554,13126.57603823,27152.588185650005,53326.58499096 2025-09-18,20:32:36.000,261,11054287,3605,0,1758227555,13126.5558293,29459.183356859998,53326.53608112 2025-09-18,20:32:37.000,261,11054269,3645,0,1758227556,13126.623192399995,33149.76946662,53326.50813264 2025-09-18,20:32:38.000,261,11054263,3485,0,1758227557,13126.623192399995,26229.941658209995,53326.50813264 2025-09-18,20:32:39.000,261,11054225,3605,0,1758227558,13126.663610259995,31304.405920439996,53326.57101672001 2025-09-18,20:32:40.000,261,11054327,3525,0,1758227559,13126.663610259995,30843.026263680003,53326.50114552001 2025-09-18,20:32:41.000,261,11054330,3005,0,1758227560,13126.65687395,27613.848007199995,53326.52210688001 2025-09-18,20:32:42.000,261,11054236,3045,0,1758227561,13126.67034656999,30381.75234387,53326.480184160006 2025-09-18,20:32:43.000,261,11054337,3405,0,1758227562,13126.744445979995,29458.98598122,53326.50114552001 2025-09-18,20:32:44.000,261,11054216,3045,0,1758227563,13126.77139121999,33149.61438576,53326.53608112 2025-09-18,20:32:45.000,261,11054248,2925,0,1758227564,13126.852226939991,28075.051435710004,53326.55005536001 2025-09-18,20:32:46.000,261,11054325,3245,0,1758227565,13126.81180907999,25307.147099039998,53326.58499096 2025-09-18,20:32:47.000,261,11054356,2844,0,1758227566,13126.83201800999,32688.136041179998,53326.60595232 2025-09-18,20:32:48.000,261,11054301,3565,0,1758227567,13126.872435869991,28536.163225530006,53326.5640296 2025-09-18,20:32:49.000,261,11054285,3285,0,1758227568,13126.973480519991,27613.523747219995,53326.55005536001 2025-09-18,20:32:50.000,261,11054322,2844,0,1758227569,13126.939798970001,27152.129992200003,53326.61992656001 2025-09-18,20:32:51.000,261,11054325,3565,0,1758227570,13126.986953139996,25768.132004519997,53326.598965200006 2025-09-18,20:32:52.000,261,11054320,3005,0,1758227571,13127.040843620001,34533.18237651,53326.6339008 2025-09-18,20:32:53.000,261,11054378,3085,0,1758227572,13127.081261480002,27613.361617229995,53326.68281064 2025-09-18,20:32:54.000,261,11054381,3405,0,1758227573,13127.047579929997,29919.914493660006,53326.72473336 2025-09-18,20:32:55.000,261,11054169,3245,0,1758227574,13127.182306130002,30381.160216949997,53326.647875040006 2025-09-18,20:32:56.000,261,11054411,3444,0,1758227575,13127.202515060002,32226.34753488,53326.73172048 2025-09-18,20:32:57.000,261,11054289,3365,0,1758227576,13127.189042439997,32687.63555295,53326.66883640001 2025-09-18,20:32:58.000,261,11054236,3085,0,1758227577,13127.209251369997,27151.869174389998,53326.68281064 2025-09-18,20:32:59.000,261,11054414,3245,0,1758227578,13127.209251369997,29458.34451039,53326.703772 2025-09-18,20:33:00.000,261,11054298,2965,0,1758227579,13127.162097200002,27151.84097787,53326.68281064 2025-09-18,20:33:01.000,261,11054266,2885,0,1758227580,13127.189042439997,29919.717118019995,53326.647875040006 2025-09-18,20:33:02.000,261,11054293,3285,0,1758227581,13127.256405539993,32687.550963390007,53326.696784880005 2025-09-18,20:33:03.000,261,11054325,3285,0,1758227582,13127.215987679992,34071.51370542,53326.71075912 2025-09-18,20:33:04.000,261,11054222,2644,0,1758227583,13127.162097200002,28996.943706239996,53326.67582352 2025-09-18,20:33:05.000,261,11054417,3165,0,1758227584,13127.242932920002,26690.24279808,53326.71774624001 2025-09-18,20:33:06.000,261,11054325,3645,0,1758227585,13127.256405539993,27612.861128999997,53326.68281064 2025-09-18,20:33:07.000,261,11054288,3085,0,1758227586,13127.249669229997,30842.074631130003,53326.57101672001 2025-09-18,20:33:08.000,261,11054393,3485,0,1758227587,13127.263141850002,27151.54491441,53326.58499096 2025-09-18,20:33:09.000,261,11054345,3365,0,1758227588,13127.317032329993,29919.406956299994,53326.578003840004 2025-09-18,20:33:10.000,261,11054302,3085,0,1758227589,13127.364186499988,30380.46235308,53326.6339008 2025-09-18,20:33:11.000,261,11054273,3485,0,1758227590,13127.391131739998,28073.888329260008,53326.578003840004 2025-09-18,20:33:12.000,261,11054392,2965,0,1758227591,13127.424813289988,31764.347554680004,53326.61293944 2025-09-18,20:33:13.000,261,11054362,3245,0,1758227592,13127.431549599998,28073.712101009995,53326.647875040006 2025-09-18,20:33:14.000,261,11054353,3525,0,1758227593,13127.485440079989,33609.372742620006,53326.64088792001 2025-09-18,20:33:15.000,261,11054332,2764,0,1758227594,13127.525857939989,34993.272042480006,53326.73870760001 2025-09-18,20:33:16.000,261,11054363,3565,0,1758227595,13127.525857939989,29918.751387209995,53326.67582352 2025-09-18,20:33:17.000,261,11054297,3405,0,1758227596,13127.566275799989,24844.22368281,53326.73172048 2025-09-18,20:33:18.000,261,11054220,3205,0,1758227597,13127.552803179999,34531.79369789999,53326.71774624001 2025-09-18,20:33:19.000,261,11054321,3565,0,1758227598,13127.586484729989,30379.905471809994,53326.6339008 2025-09-18,20:33:20.000,261,11054339,3405,0,1758227599,13127.62690258999,28534.661760839997,53326.64088792001 2025-09-18,20:33:21.000,261,11054324,2844,0,1758227600,13127.633638899999,31302.530851860007,53326.745694720004 2025-09-18,20:33:22.000,261,11054424,2805,0,1758227601,13127.633638899999,27150.55803621,53326.696784880005 2025-09-18,20:33:23.000,261,11054363,3685,0,1758227602,13127.69426569,30841.080703800006,53326.68979776001 2025-09-18,20:33:24.000,261,11054272,3045,0,1758227603,13127.60669365999,30379.806783990003,53326.696784880005 2025-09-18,20:33:25.000,261,11054122,2925,0,1758227604,13127.599957349994,29918.483520270005,53326.68979776001 2025-09-18,20:33:26.000,261,11054371,3245,0,1758227605,13127.633638899999,23460.14110557,53326.71075912 2025-09-18,20:33:27.000,261,11054332,3045,0,1758227606,13127.573012109999,23921.45027103,53326.71075912 2025-09-18,20:33:28.000,261,11054379,3325,0,1758227607,13127.60669365999,27611.85310341,53326.703772 2025-09-18,20:33:29.000,261,11054321,3365,0,1758227608,13127.492176389998,27150.57213447,53326.64088792001 2025-09-18,20:33:30.000,261,11054418,3005,0,1758227609,13127.505649009989,34992.84204555,53326.64088792001 2025-09-18,20:33:31.000,261,11054307,3405,0,1758227610,13127.451758529998,28995.76650153,53326.60595232 2025-09-18,20:33:32.000,261,11054442,3405,0,1758227611,13127.438285909993,28073.33144799,53326.66184928 2025-09-18,20:33:33.000,261,11054268,3045,0,1758227612,13127.391131739998,29457.146158289994,53326.696784880005 2025-09-18,20:33:34.000,261,11054216,3045,0,1758227613,13127.397868049993,30379.806783990003,53326.64088792001 2025-09-18,20:33:35.000,261,11054272,3045,0,1758227614,13127.276614469993,29918.589257219995,53326.67582352 2025-09-18,20:33:36.000,261,11054330,2965,0,1758227615,13127.317032329993,31302.573146640003,53326.5640296 2025-09-18,20:33:37.000,261,11054353,3365,0,1758227616,13127.242932920002,26689.544934210004,53326.598965200006 2025-09-18,20:33:38.000,261,11054392,2525,0,1758227617,13127.168833509997,34531.85714007,53326.58499096 2025-09-18,20:33:39.000,261,11054245,3565,0,1758227618,13127.148624579997,30841.517749859995,53326.66184928 2025-09-18,20:33:40.000,261,11054315,3444,0,1758227619,13127.087997789997,31764.136080779994,53326.68281064 2025-09-18,20:33:41.000,261,11054355,3525,0,1758227620,13127.040843620001,31764.312309030007,53326.529094000005 2025-09-18,20:33:42.000,261,11054299,3205,0,1758227621,13127.020634690001,25767.30020718,53326.50114552001 2025-09-18,20:33:43.000,261,11054307,3645,0,1758227622,13126.89938111,34071.18944544,53326.52210688001 2025-09-18,20:33:44.000,261,11054259,3444,0,1758227623,13126.81854539,30380.737269150006,53326.51511976 2025-09-18,20:33:45.000,261,11054264,2764,0,1758227624,13126.79833646,26690.249847209998,53326.54306824 2025-09-18,20:33:46.000,261,11054333,3245,0,1758227625,13126.744445979995,27613.114897680003,53326.41730008 2025-09-18,20:33:47.000,261,11054369,3365,0,1758227626,13126.59624716,29919.759412800006,53326.4941584 2025-09-18,20:33:48.000,261,11054246,3085,0,1758227627,13126.61645609,31765.18640115,53326.34742888 2025-09-18,20:33:49.000,261,11054277,3245,0,1758227628,13126.48846619999,31303.88428482,53326.47319704001 2025-09-18,20:33:50.000,261,11054271,3365,0,1758227629,13126.501938819994,25768.195446690006,53326.39633872 2025-09-18,20:33:51.000,261,11054315,3525,0,1758227630,13126.380685239994,28536.191422050004,53326.410312960004 2025-09-18,20:33:52.000,261,11054356,3005,0,1758227631,13126.299849519994,28536.283060739996,53326.34044176 2025-09-18,20:33:53.000,261,11054280,3365,0,1758227632,13126.320058449994,28997.620422720007,53326.3194804 2025-09-18,20:33:54.000,261,11054390,2885,0,1758227633,13126.245959039989,29459.042374259996,53326.30550616001 2025-09-18,20:33:55.000,261,11054313,3165,0,1758227634,13126.171859629998,25768.42101885,53326.29851904 2025-09-18,20:33:56.000,261,11054282,2925,0,1758227635,13126.124705460003,29920.436129280002,53326.20768648 2025-09-18,20:33:57.000,261,11054312,2925,0,1758227636,13126.117969149993,32227.038349619994,53326.2496092 2025-09-18,20:33:58.000,261,11054367,3365,0,1758227637,13126.070814979998,30843.132000629994,53326.22864784 2025-09-18,20:33:59.000,261,11054251,3485,0,1758227638,13126.010188189997,28075.164221789993,53326.179738 2025-09-18,20:34:00.000,261,11054275,3365,0,1758227639,13126.010188189997,28536.57207507,53326.20768648 2025-09-18,20:34:01.000,261,11054274,3085,0,1758227640,13126.037133429993,30381.942670379998,53326.179738 2025-09-18,20:34:02.000,261,11054321,3485,0,1758227641,13125.969770329997,37763.09374251,53326.01903424001 2025-09-18,20:34:03.000,261,11054308,3285,0,1758227642,13125.969770329997,30843.280032359995,53326.01204712 2025-09-18,20:34:04.000,261,11054302,3125,0,1758227643,13125.915879849992,30382.034309070004,53325.98409864 2025-09-18,20:34:05.000,261,11054353,3685,0,1758227644,13125.909143539997,21616.871151,53325.98409864 2025-09-18,20:34:06.000,261,11054314,2685,0,1758227645,13125.949561399997,28998.156156600002,53325.89326608 2025-09-18,20:34:07.000,261,11054238,3285,0,1758227646,13125.868725679997,29459.387781629994,53325.98409864 2025-09-18,20:34:08.000,261,11054354,3005,0,1758227647,13125.868725679997,30843.37167105,53325.92121456001 2025-09-18,20:34:09.000,261,11054208,3125,0,1758227648,13125.915879849992,28536.783548969994,53325.977111520006 2025-09-18,20:34:10.000,261,11054269,3565,0,1758227649,13125.909143539997,35456.60430825,53325.87929184001 2025-09-18,20:34:11.000,261,11054304,2764,0,1758227650,13125.922616160002,26691.448199310005,53325.9351888 2025-09-18,20:34:12.000,261,11054363,3725,0,1758227651,13125.875461989992,34072.66271361,53325.907240320004 2025-09-18,20:34:13.000,261,11054304,2965,0,1758227652,13125.922616160002,32227.348511339995,53325.97012440001 2025-09-18,20:34:14.000,261,11054270,3125,0,1758227653,13125.969770329997,29920.739241870004,53325.96313728 2025-09-18,20:34:15.000,261,11054320,2764,0,1758227654,13125.963034020002,28536.741254189998,53325.98409864 2025-09-18,20:34:16.000,261,11054304,3005,0,1758227655,13126.023660810002,30381.992014289994,53325.907240320004 2025-09-18,20:34:17.000,261,11054262,3365,0,1758227656,13126.023660810002,30843.272983229996,53325.97012440001 2025-09-18,20:34:18.000,261,11054318,2844,0,1758227657,13126.091023909998,27152.693922599996,53325.94217592 2025-09-18,20:34:19.000,261,11054294,2925,0,1758227658,13126.138178079993,30843.251835839998,53325.98409864 2025-09-18,20:34:20.000,261,11054236,3085,0,1758227659,13126.185332249988,29459.183356859998,53325.96313728 2025-09-18,20:34:21.000,261,11054243,3525,0,1758227660,13126.232486419998,24384.592210290008,53325.91422744 2025-09-18,20:34:22.000,261,11054285,3444,0,1758227661,13126.279640589994,28536.529780290002,53325.928201680006 2025-09-18,20:34:23.000,261,11054409,3325,0,1758227662,13126.380685239994,32227.017202229996,53325.89326608 2025-09-18,20:34:24.000,261,11054351,3405,0,1758227663,13126.481729889994,31304.441166089993,53325.98409864 2025-09-18,20:34:25.000,261,11054286,3045,0,1758227664,13126.522147749994,28997.662717500003,53325.956150160004 2025-09-18,20:34:26.000,261,11054254,3005,0,1758227665,13126.57603823,28075.044386580004,53326.03300848 2025-09-18,20:34:27.000,261,11054254,2685,0,1758227666,13126.65013763999,28074.94569876,53325.956150160004 2025-09-18,20:34:28.000,261,11054369,3325,0,1758227667,13126.65687395,28997.719110539998,53326.0399956 2025-09-18,20:34:29.000,261,11054275,3285,0,1758227668,13126.825281699996,23923.03632528,53326.00506 2025-09-18,20:34:30.000,261,11054226,3045,0,1758227669,13126.885908489996,30842.89937934,53326.00506 2025-09-18,20:34:31.000,261,11054369,3525,0,1758227670,13126.865699559996,27152.256876540006,53326.06794408001 2025-09-18,20:34:32.000,261,11054377,3325,0,1758227671,13126.980216830001,28074.868158330006,53326.1098668 2025-09-18,20:34:33.000,261,11054289,3525,0,1758227672,13127.007162069996,28997.39485056,53326.095892560006 2025-09-18,20:34:34.000,261,11054251,3565,0,1758227673,13127.061052550001,28997.465341860006,53326.15178952 2025-09-18,20:34:35.000,261,11054237,3525,0,1758227674,13127.040843620001,29458.82385123,53326.15877664 2025-09-18,20:34:36.000,261,11054281,3605,0,1758227675,13127.121679340002,27613.502599829997,53326.21467360001 2025-09-18,20:34:37.000,261,11054288,2844,0,1758227676,13127.141888270002,30842.716101960003,53326.20768648 2025-09-18,20:34:38.000,261,11054338,3085,0,1758227677,13127.175569819992,31304.095758719996,53326.20069936 2025-09-18,20:34:39.000,261,11054259,3725,0,1758227678,13127.162097200002,30381.357592590008,53326.23563496001 2025-09-18,20:34:40.000,261,11054228,3125,0,1758227679,13127.189042439997,27152.278023930005,53326.242622080004 2025-09-18,20:34:41.000,261,11054327,3365,0,1758227680,13127.209251369997,29920.161213209998,53326.30550616001 2025-09-18,20:34:42.000,261,11054344,3165,0,1758227681,13127.242932920002,27152.256876540006,53326.30550616001 2025-09-18,20:34:43.000,261,11054373,3525,0,1758227682,13127.269878159997,27152.200483499997,53326.29851904 2025-09-18,20:34:44.000,261,11054419,3165,0,1758227683,13127.330504949998,34533.429096060005,53326.33345464001 2025-09-18,20:34:45.000,261,11054287,3365,0,1758227684,13127.384395429988,28997.641570110005,53326.27755768 2025-09-18,20:34:46.000,261,11054317,3685,0,1758227685,13127.276614469993,32226.763433550004,53326.34044176 2025-09-18,20:34:47.000,261,11054398,3165,0,1758227686,13127.343977570003,27613.537845479994,53326.34044176 2025-09-18,20:34:48.000,261,11054369,3444,0,1758227687,13127.377659119993,28997.507636640003,53326.37537736 2025-09-18,20:34:49.000,261,11054275,3325,0,1758227688,13127.343977570003,32226.80572833,53326.34044176 2025-09-18,20:34:50.000,261,11054265,3485,0,1758227689,13127.404604359988,28074.91750224,53326.40332584001 2025-09-18,20:34:51.000,261,11054295,3685,0,1758227690,13127.438285909993,30842.800691519995,53326.44524856 2025-09-18,20:34:52.000,261,11054380,3205,0,1758227691,13127.458494839993,32226.80572833,53326.410312960004 2025-09-18,20:34:53.000,261,11054395,3525,0,1758227692,13127.471967459998,28536.276011609996,53326.459222800004 2025-09-18,20:34:54.000,261,11054332,2925,0,1758227693,13127.492176389998,30842.807740649994,53326.5640296 2025-09-18,20:34:55.000,261,11054218,3165,0,1758227694,13127.445022219988,29920.210557119994,53326.47319704001 2025-09-18,20:34:56.000,261,11054300,2844,0,1758227695,13127.458494839993,30842.88528108,53326.55704248 2025-09-18,20:34:57.000,261,11054367,3525,0,1758227696,13127.431549599998,33610.80371601001,53326.55005536001 2025-09-18,20:34:58.000,261,11054215,3565,0,1758227697,13127.438285909993,27613.664729819997,53326.48717128 2025-09-18,20:34:59.000,261,11054252,2764,0,1758227698,13127.418076979993,30381.498575189995,53326.50813264 2025-09-18,20:35:00.000,261,11054280,2885,0,1758227699,13127.397868049993,27152.31326958,53326.43826144 2025-09-18,20:35:01.000,261,11054269,3205,0,1758227700,13127.411340669998,30842.948723249996,53326.48717128 2025-09-18,20:35:02.000,261,11054329,3405,0,1758227701,13127.411340669998,27152.355564359998,53326.41730008 2025-09-18,20:35:03.000,261,11054379,3485,0,1758227702,13127.343977570003,28997.507636640003,53326.410312960004 2025-09-18,20:35:04.000,261,11054313,3444,0,1758227703,13127.370922809998,29458.943686440005,53326.42428720001 2025-09-18,20:35:05.000,261,11054276,3285,0,1758227704,13127.364186499988,29458.901391659994,53326.459222800004 2025-09-18,20:35:06.000,261,11054368,3245,0,1758227705,13127.350713879998,25768.322331029995,53326.43826144 2025-09-18,20:35:07.000,261,11054341,3605,0,1758227706,13127.303559710002,31304.257888709995,53326.46620992 2025-09-18,20:35:08.000,261,11054308,3205,0,1758227707,13127.350713879998,32688.27702378,53326.34044176 2025-09-18,20:35:09.000,261,11054269,3525,0,1758227708,13127.296823399993,28074.966846149997,53326.32646752 2025-09-18,20:35:10.000,261,11054333,3485,0,1758227709,13127.290087089998,29459.098767300005,53326.41730008 2025-09-18,20:35:11.000,261,11054287,3485,0,1758227710,13127.256405539993,28997.754356189995,53326.361403120005 2025-09-18,20:35:12.000,261,11054338,3045,0,1758227711,13127.242932920002,27152.517694349997,53326.291531920004 2025-09-18,20:35:13.000,261,11054358,2844,0,1758227712,13127.249669229997,32227.045398749993,53326.312493280006 2025-09-18,20:35:14.000,261,11054325,3645,0,1758227713,13127.189042439997,34995.08366889,53326.27755768 2025-09-18,20:35:15.000,261,11054321,3605,0,1758227714,13127.168833509997,27613.925547630002,53326.30550616001 2025-09-18,20:35:16.000,261,11054292,2925,0,1758227715,13127.128415649997,28075.284056999997,53326.193712240005 2025-09-18,20:35:17.000,261,11054329,3725,0,1758227716,13127.101470410002,29920.61235753,53326.2496092 2025-09-18,20:35:18.000,261,11054300,2525,0,1758227717,13127.101470410002,36840.39787116001,53326.30550616001 2025-09-18,20:35:19.000,261,11054319,3485,0,1758227718,13127.087997789997,34072.53582927,53326.20768648 2025-09-18,20:35:20.000,261,11054303,3605,0,1758227719,13127.087997789997,30843.336425400004,53326.21467360001 2025-09-18,20:35:21.000,261,11054266,3005,0,1758227720,13127.047579929997,28536.7201068,53326.13781528001 2025-09-18,20:35:22.000,261,11054333,3444,0,1758227721,13127.040843620001,28998.043370519998,53326.144802400006 2025-09-18,20:35:23.000,261,11054292,2965,0,1758227722,13127.027370999996,27614.087677620002,53326.179738 2025-09-18,20:35:24.000,261,11054336,2925,0,1758227723,13127.020634690001,26230.146082980005,53326.10287968 2025-09-18,20:35:25.000,261,11054313,3605,0,1758227724,13127.000425760001,28536.70600854,53326.095892560006 2025-09-18,20:35:26.000,261,11054334,3085,0,1758227725,13127.000425760001,28075.41799047,53326.11685392001 2025-09-18,20:35:27.000,261,11054297,3605,0,1758227726,13127.013898379992,27614.151119789996,53326.06794408001 2025-09-18,20:35:28.000,261,11054283,3405,0,1758227727,13127.040843620001,34995.217602360004,53326.01204712 2025-09-18,20:35:29.000,261,11054285,3725,0,1758227728,13127.027370999996,30382.08365298,53326.00506 2025-09-18,20:35:30.000,261,11054310,2965,0,1758227729,13127.007162069996,28536.70600854,53326.00506 2025-09-18,20:35:31.000,261,11054386,3165,0,1758227730,13127.013898379992,24846.183340949996,53325.96313728 2025-09-18,20:35:32.000,261,11054287,3525,0,1758227731,13127.040843620001,32227.28506917,53325.99807288001 2025-09-18,20:35:33.000,261,11054347,3725,0,1758227732,13127.081261480002,27152.750315640005,53326.026021360005 2025-09-18,20:35:34.000,261,11054160,2685,0,1758227733,13127.000425760001,25307.45021163,53325.94916304001 2025-09-18,20:35:35.000,261,11054392,2685,0,1758227734,13127.040843620001,31304.603296080008,53326.06794408001 2025-09-18,20:35:36.000,261,11054289,3725,0,1758227735,13127.020634690001,26691.420002789993,53325.907240320004 2025-09-18,20:35:37.000,261,11054315,3485,0,1758227736,13127.054316239992,30843.265934099996,53326.08191832 2025-09-18,20:35:38.000,261,11054293,3685,0,1758227737,13127.034107309992,28536.776499839994,53325.94217592 2025-09-18,20:35:39.000,261,11054301,3485,0,1758227738,13127.000425760001,26691.455248440005,53326.05396984 2025-09-18,20:35:40.000,261,11054239,3405,0,1758227739,13127.020634690001,29920.77448752,53325.98409864 2025-09-18,20:35:41.000,261,11054169,3405,0,1758227740,13127.000425760001,30843.329376270005,53325.928201680006 2025-09-18,20:35:42.000,261,11054322,3245,0,1758227741,13126.946535279996,25768.858064910004,53325.9351888 2025-09-18,20:35:43.000,261,11054245,3565,0,1758227742,13126.946535279996,30382.006112550007,53325.956150160004 2025-09-18,20:35:44.000,261,11054386,3045,0,1758227743,13126.980216830001,31304.751327809994,53325.99108576 2025-09-18,20:35:45.000,261,11054240,3045,0,1758227744,13126.926326349996,29459.48646945,53326.00506 2025-09-18,20:35:46.000,261,11054342,3045,0,1758227745,13126.973480519991,33611.36059728,53325.98409864 2025-09-18,20:35:47.000,261,11054277,3565,0,1758227746,13126.966744209996,32227.404904380004,53325.98409864 2025-09-18,20:35:48.000,261,11054266,3085,0,1758227747,13126.966744209996,29459.437125540004,53325.91422744 2025-09-18,20:35:49.000,261,11054357,3565,0,1758227748,13127.027370999996,28998.142058340003,53325.97012440001 2025-09-18,20:35:50.000,261,11054205,3565,0,1758227749,13127.067788859997,28998.057468779996,53325.94217592 2025-09-18,20:35:51.000,261,11054342,2844,0,1758227750,13127.101470410002,31304.603296080008,53326.03300848 2025-09-18,20:35:52.000,261,11054347,3525,0,1758227751,13127.182306130002,31765.870166759996,53325.956150160004 2025-09-18,20:35:53.000,261,11054255,3485,0,1758227752,13127.229460299997,26229.983952990005,53325.928201680006 2025-09-18,20:35:54.000,261,11054230,3085,0,1758227753,13127.323768640003,32688.509645070008,53326.0399956 2025-09-18,20:35:55.000,261,11054294,3045,0,1758227754,13127.330504949998,28536.515682030004,53326.04698272001 2025-09-18,20:35:56.000,261,11054266,2965,0,1758227755,13127.471967459998,27613.876203720007,53326.04698272001 2025-09-18,20:35:57.000,261,11054355,3685,0,1758227756,13127.471967459998,30381.74529474,53326.01204712 2025-09-18,20:35:58.000,261,11054344,3045,0,1758227757,13127.519121629994,31765.722135029995,53325.98409864 2025-09-18,20:35:59.000,261,11054336,3045,0,1758227758,13127.573012109999,29920.372687109993,53326.01903424001 2025-09-18,20:36:00.000,261,11054373,3205,0,1758227759,13127.633638899999,28075.150123529995,53325.98409864 2025-09-18,20:36:01.000,261,11054294,3085,0,1758227760,13127.74815616999,28536.24781509,53326.1098668 2025-09-18,20:36:02.000,261,11054411,3605,0,1758227761,13127.82899188999,32226.81277746,53326.08890544001 2025-09-18,20:36:03.000,261,11054316,3205,0,1758227762,13127.802046649995,32688.0937464,53326.13082816 2025-09-18,20:36:04.000,261,11054294,3045,0,1758227763,13127.90982760999,26229.603299969996,53326.13781528001 2025-09-18,20:36:05.000,261,11054292,3125,0,1758227764,13128.03108118999,26690.84902326,53326.144802400006 2025-09-18,20:36:06.000,261,11054328,2844,0,1758227765,13127.97719071,27613.396862880007,53326.15877664 2025-09-18,20:36:07.000,261,11054330,2925,0,1758227766,13127.99066332999,28997.345506650003,53326.22864784 2025-09-18,20:36:08.000,261,11054360,2644,0,1758227767,13128.132125839991,31765.221646799997,53326.18672512001 2025-09-18,20:36:09.000,261,11054207,3525,0,1758227768,13128.11865322,31765.249843319994,53326.25659632001 2025-09-18,20:36:10.000,261,11054286,3205,0,1758227769,13128.172543699991,28535.958800759996,53326.25659632001 2025-09-18,20:36:11.000,261,11054352,2925,0,1758227770,13128.219697870001,30842.504628060007,53326.22166072 2025-09-18,20:36:12.000,261,11054294,3045,0,1758227771,13128.287060969997,29919.83695323,53326.291531920004 2025-09-18,20:36:13.000,261,11054314,2925,0,1758227772,13128.327478829997,32226.403927919993,53326.30550616001 2025-09-18,20:36:14.000,261,11054325,3685,0,1758227773,13128.388105619997,31303.679860050004,53326.29851904 2025-09-18,20:36:15.000,261,11054321,3405,0,1758227774,13128.394841929992,28997.007148410004,53326.27057056 2025-09-18,20:36:16.000,261,11054230,3285,0,1758227775,13128.408314549997,32687.529815999995,53326.3893516 2025-09-18,20:36:17.000,261,11054338,3045,0,1758227776,13128.401578240002,32226.298190970003,53326.30550616001 2025-09-18,20:36:18.000,261,11054254,2805,0,1758227777,13128.468941339997,28535.782572509997,53326.38236448001 2025-09-18,20:36:19.000,261,11054235,3405,0,1758227778,13128.482413960002,28997.007148410004,53326.34742888 2025-09-18,20:36:20.000,261,11054267,3525,0,1758227779,13128.543040750003,28996.971902760008,53326.291531920004 2025-09-18,20:36:21.000,261,11054306,3005,0,1758227780,13128.583458609988,29919.67482324,53326.45223568001 2025-09-18,20:36:22.000,261,11054331,3485,0,1758227781,13128.677766949993,29458.37270691,53326.45223568001 2025-09-18,20:36:23.000,261,11054218,3085,0,1758227782,13128.671030639998,28535.662737299994,53326.44524856 2025-09-18,20:36:24.000,261,11054411,2965,0,1758227783,13128.697975879993,29458.330412130003,53326.480184160006 2025-09-18,20:36:25.000,261,11054320,2725,0,1758227784,13128.738393739994,28074.388817490006,53326.46620992 2025-09-18,20:36:26.000,261,11054388,3005,0,1758227785,13128.738393739994,27151.657700490003,53326.459222800004 2025-09-18,20:36:27.000,261,11054250,3085,0,1758227786,13128.792284219999,32687.47342296,53326.58499096 2025-09-18,20:36:28.000,261,11054343,3485,0,1758227787,13128.799020529994,32687.438177310003,53326.5640296 2025-09-18,20:36:29.000,261,11054294,3125,0,1758227788,13128.819229459994,35455.30726833,53326.54306824 2025-09-18,20:36:30.000,261,11054317,3765,0,1758227789,13128.84617469999,26690.40492807,53326.57101672001 2025-09-18,20:36:31.000,261,11054295,3485,0,1758227790,13128.812493149999,33148.63455669,53326.55704248 2025-09-18,20:36:32.000,261,11054245,3525,0,1758227791,13128.805756839989,32226.01622577,53326.54306824 2025-09-18,20:36:33.000,261,11054336,3125,0,1758227792,13128.86638362999,31764.664765530004,53326.57101672001 2025-09-18,20:36:34.000,261,11054307,3685,0,1758227793,13128.873119939999,32225.966881860004,53326.578003840004 2025-09-18,20:36:35.000,261,11054366,3045,0,1758227794,13128.819229459994,27151.418030069995,53326.64088792001 2025-09-18,20:36:36.000,261,11054336,3245,0,1758227795,13128.819229459994,30380.6315322,53326.626913680004 2025-09-18,20:36:37.000,261,11054320,3005,0,1758227796,13128.799020529994,33148.571114520004,53326.51511976 2025-09-18,20:36:38.000,261,11054214,3085,0,1758227797,13128.805756839989,32225.797702740005,53326.598965200006 2025-09-18,20:36:39.000,261,11054320,2764,0,1758227798,13128.772075289999,24383.478447750007,53326.647875040006 2025-09-18,20:36:40.000,261,11054349,3285,0,1758227799,13128.704712189989,31764.523782930002,53326.6339008 2025-09-18,20:36:41.000,261,11054316,3045,0,1758227800,13128.697975879993,27612.755392050007,53326.50114552001 2025-09-18,20:36:42.000,261,11054327,3005,0,1758227801,13128.664294329988,24383.513693400004,53326.51511976 2025-09-18,20:36:43.000,261,11054263,3605,0,1758227802,13128.664294329988,23922.25387185,53326.578003840004 2025-09-18,20:36:44.000,261,11054421,3525,0,1758227803,13128.644085399988,34993.878267659995,53326.55704248 2025-09-18,20:36:45.000,261,11054275,3405,0,1758227804,13128.657558019993,30380.666777849998,53326.51511976 2025-09-18,20:36:46.000,261,11054321,3525,0,1758227805,13128.536304439993,28535.387821230004,53326.44524856 2025-09-18,20:36:47.000,261,11054379,3605,0,1758227806,13128.596931229993,28074.191441849995,53326.459222800004 2025-09-18,20:36:48.000,261,11054291,3365,0,1758227807,13128.590194919998,32687.353587749996,53326.34742888 2025-09-18,20:36:49.000,261,11054358,3245,0,1758227808,13128.529568129998,27612.910472910007,53326.42428720001 2025-09-18,20:36:50.000,261,11054218,2844,0,1758227809,13128.415050859992,26690.270994599996,53326.263583440006 2025-09-18,20:36:51.000,261,11054186,3045,0,1758227810,13128.361160380002,31303.55297571,53326.27755768 2025-09-18,20:36:52.000,261,11054416,3125,0,1758227811,13128.388105619997,32687.586209040004,53326.44524856 2025-09-18,20:36:53.000,261,11054311,3685,0,1758227812,13128.367896689997,26690.468370240007,53326.29851904 2025-09-18,20:36:54.000,261,11054339,3525,0,1758227813,13128.266852039997,27613.234732890007,53326.23563496001 2025-09-18,20:36:55.000,261,11054225,3685,0,1758227814,13128.280324660001,23461.240769850003,53326.34742888 2025-09-18,20:36:56.000,261,11054231,3245,0,1758227815,13128.266852039997,25767.871186710006,53326.28454480001 2025-09-18,20:36:57.000,261,11054091,3245,0,1758227816,13128.233170489992,30380.97693957,53326.28454480001 2025-09-18,20:36:58.000,261,11054226,3045,0,1758227817,13128.159071080001,30381.054480000006,53326.263583440006 2025-09-18,20:36:59.000,261,11054459,3444,0,1758227818,13128.212961559992,27152.038353509997,53326.27057056 2025-09-18,20:37:00.000,261,11054269,3565,0,1758227819,13128.226434179996,28535.810769029995,53326.193712240005 2025-09-18,20:37:01.000,261,11054173,3565,0,1758227820,13128.260115730001,25306.576119510006,53326.291531920004 2025-09-18,20:37:02.000,261,11054345,3605,0,1758227821,13128.246643109997,30381.10382391,53326.179738 2025-09-18,20:37:03.000,261,11054209,3365,0,1758227822,13128.266852039997,35455.46939832,53326.15877664 2025-09-18,20:37:04.000,261,11054199,3525,0,1758227823,13128.273588349992,28997.04944319,53326.15178952 2025-09-18,20:37:05.000,261,11054272,2925,0,1758227824,13128.212961559992,31303.658712660006,53326.179738 2025-09-18,20:37:06.000,261,11054342,3165,0,1758227825,13128.239906800001,31764.897386819997,53326.18672512001 2025-09-18,20:37:07.000,261,11054427,3365,0,1758227826,13128.266852039997,30380.843006099996,53326.16576376001 2025-09-18,20:37:08.000,261,11054446,3205,0,1758227827,13128.266852039997,35916.60938466,53326.23563496001 2025-09-18,20:37:09.000,261,11054221,3645,0,1758227828,13128.394841929992,32226.114913590005,53326.13082816 2025-09-18,20:37:10.000,261,11054304,3045,0,1758227829,13128.421787170002,29458.20352779,53326.16576376001 2025-09-18,20:37:11.000,261,11054393,3405,0,1758227830,13128.381369310002,28996.852067550004,53326.20069936 2025-09-18,20:37:12.000,261,11054287,3565,0,1758227831,13128.495886579993,31764.735256829998,53326.15877664 2025-09-18,20:37:13.000,261,11054265,3045,0,1758227832,13128.462205030002,29458.147134750005,53326.20768648 2025-09-18,20:37:14.000,261,11054250,3205,0,1758227833,13128.563249680003,32687.332440359998,53326.18672512001 2025-09-18,20:37:15.000,261,11054227,3685,0,1758227834,13128.509359199998,29458.062545189998,53326.17275088 2025-09-18,20:37:16.000,261,11054339,3485,0,1758227835,13128.583458609988,28074.12095055,53326.2496092 2025-09-18,20:37:17.000,261,11054245,3325,0,1758227836,13128.563249680003,29458.125987360007,53326.15877664 2025-09-18,20:37:18.000,261,11054328,2925,0,1758227837,13128.610403849998,26690.22869982,53326.18672512001 2025-09-18,20:37:19.000,261,11054189,3685,0,1758227838,13128.549777059998,29919.294170220004,53326.27057056 2025-09-18,20:37:20.000,261,11054335,3685,0,1758227839,13128.650821709998,27612.727195529995,53326.22166072 2025-09-18,20:37:21.000,261,11054238,3125,0,1758227840,13128.590194919998,28535.493558179995,53326.27755768 2025-09-18,20:37:22.000,261,11054270,3165,0,1758227841,13128.603667539988,33609.95077128,53326.312493280006 2025-09-18,20:37:23.000,261,11054342,3245,0,1758227842,13128.569985989998,28535.4512634,53326.33345464001 2025-09-18,20:37:24.000,261,11054343,3525,0,1758227843,13128.536304439993,26228.820846539995,53326.27057056 2025-09-18,20:37:25.000,261,11054245,3605,0,1758227844,13128.556513369993,28535.44421427,53326.20069936 2025-09-18,20:37:26.000,261,11054413,3485,0,1758227845,13128.630612779998,30380.758416540004,53326.22166072 2025-09-18,20:37:27.000,261,11054286,3205,0,1758227846,13128.556513369993,32226.00212751,53326.25659632001 2025-09-18,20:37:28.000,261,11054297,3845,0,1758227847,13128.644085399988,30380.716121759993,53326.242622080004 2025-09-18,20:37:29.000,261,11054214,2925,0,1758227848,13128.590194919998,28996.760428859998,53326.21467360001 2025-09-18,20:37:30.000,261,11054302,2805,0,1758227849,13128.677766949993,33148.662753209996,53326.34044176 2025-09-18,20:37:31.000,261,11054296,2965,0,1758227850,13128.657558019993,34532.53385655,53326.35441600001 2025-09-18,20:37:32.000,261,11054311,3485,0,1758227851,13128.718184809994,26228.870190450005,53326.27755768 2025-09-18,20:37:33.000,261,11054445,3405,0,1758227852,13128.664294329988,28996.795674509995,53326.29851904 2025-09-18,20:37:34.000,261,11054240,3045,0,1758227853,13128.792284219999,32226.051471419996,53326.37537736 2025-09-18,20:37:35.000,261,11054327,3645,0,1758227854,13128.785547909989,33609.94372215,53326.38236448001 2025-09-18,20:37:36.000,261,11054347,3565,0,1758227855,13128.772075289999,31764.650667270005,53326.34044176 2025-09-18,20:37:37.000,261,11054161,3565,0,1758227856,13128.839438389994,34532.632544370004,53326.33345464001 2025-09-18,20:37:38.000,261,11054269,3525,0,1758227857,13128.778811599994,29919.576135420008,53326.3893516 2025-09-18,20:37:39.000,261,11054274,3165,0,1758227858,13128.724921119989,23922.41600184,53326.35441600001 2025-09-18,20:37:40.000,261,11054332,3045,0,1758227859,13128.832702079999,31764.770502479994,53326.410312960004 2025-09-18,20:37:41.000,261,11054279,3685,0,1758227860,13128.799020529994,30380.95579218,53326.50813264 2025-09-18,20:37:42.000,261,11054317,3565,0,1758227861,13128.86638362999,31764.777551609994,53326.55704248 2025-09-18,20:37:43.000,261,11054310,3205,0,1758227862,13128.93374673,31303.468386149994,53326.42428720001 2025-09-18,20:37:44.000,261,11054362,3085,0,1758227863,13128.900065179994,33148.824883199995,53326.43826144 2025-09-18,20:37:45.000,261,11054285,3325,0,1758227864,13128.852911009999,28535.59929513,53326.361403120005 2025-09-18,20:37:46.000,261,11054155,3405,0,1758227865,13128.88659255999,23461.198475070007,53326.431274320006 2025-09-18,20:37:47.000,261,11054336,3245,0,1758227866,13129.001109829995,28535.592246,53326.46620992 2025-09-18,20:37:48.000,261,11054194,3045,0,1758227867,13128.97416459,31764.85509204,53326.459222800004 2025-09-18,20:37:49.000,261,11054248,3085,0,1758227868,13128.95395566,29919.449251080005,53326.47319704001 2025-09-18,20:37:50.000,261,11054368,3205,0,1758227869,13128.97416459,33610.119950399996,53326.47319704001 2025-09-18,20:37:51.000,261,11054327,3565,0,1758227870,13128.980900899995,25306.30825257,53326.4941584 2025-09-18,20:37:52.000,261,11054260,3085,0,1758227871,13128.99437352,28535.528803830006,53326.43826144 2025-09-18,20:37:53.000,261,11054227,3325,0,1758227872,13128.99437352,27151.580160059995,53326.4941584 2025-09-18,20:37:54.000,261,11054237,3645,0,1758227873,13128.98763720999,31303.39084572,53326.41730008 2025-09-18,20:37:55.000,261,11054426,3085,0,1758227874,13128.98763720999,33609.978967799994,53326.47319704001 2025-09-18,20:37:56.000,261,11054337,3645,0,1758227875,13128.95395566,28996.72518321,53326.4941584 2025-09-18,20:37:57.000,261,11054214,3365,0,1758227876,13128.96742827999,29458.097790839995,53326.48717128 2025-09-18,20:37:58.000,261,11054254,2965,0,1758227877,13128.95395566,29458.02025041,53326.431274320006 2025-09-18,20:37:59.000,261,11054119,3605,0,1758227878,13128.99437352,26228.77150263,53326.578003840004 2025-09-18,20:38:00.000,261,11054266,3365,0,1758227879,13128.98763720999,29919.301219350004,53326.60595232 2025-09-18,20:38:01.000,261,11054357,3605,0,1758227880,13128.99437352,28996.59124974,53326.52210688001 2025-09-18,20:38:02.000,261,11054255,3485,0,1758227881,13128.98763720999,28073.916525780005,53326.51511976 2025-09-18,20:38:03.000,261,11054055,3685,0,1758227882,13129.03479138,27612.691949879998,53326.5640296 2025-09-18,20:38:04.000,261,11054212,2925,0,1758227883,13128.98763720999,30380.49759873,53326.50114552001 2025-09-18,20:38:05.000,261,11054265,3605,0,1758227884,13129.03479138,28073.853083609996,53326.626913680004 2025-09-18,20:38:06.000,261,11054374,3125,0,1758227885,13129.041527689995,28535.091757770002,53326.51511976 2025-09-18,20:38:07.000,261,11054233,3645,0,1758227886,13128.99437352,30841.806764189998,53326.47319704001 2025-09-18,20:38:08.000,261,11054292,3045,0,1758227887,13129.02805506999,29457.801727380007,53326.51511976 2025-09-18,20:38:09.000,261,11054318,3085,0,1758227888,13128.88659255999,32225.776555350007,53326.57101672001 2025-09-18,20:38:10.000,261,11054361,3405,0,1758227889,13128.900065179994,28073.79669057,53326.58499096 2025-09-18,20:38:11.000,261,11054347,3565,0,1758227890,13128.93374673,28996.365677580005,53326.40332584001 2025-09-18,20:38:12.000,261,11054317,3725,0,1758227891,13128.89332887,26228.496586559995,53326.44524856 2025-09-18,20:38:13.000,261,11054396,3005,0,1758227892,13128.90680148999,32686.83195213,53326.46620992 2025-09-18,20:38:14.000,261,11054406,3045,0,1758227893,13128.93374673,27612.311296860003,53326.431274320006 2025-09-18,20:38:15.000,261,11054378,3085,0,1758227894,13128.980900899995,22999.15620009,53326.431274320006 2025-09-18,20:38:16.000,261,11054336,3125,0,1758227895,13128.94721934999,28073.627511450002,53326.410312960004 2025-09-18,20:38:17.000,261,11054276,2965,0,1758227896,13128.92701041999,26228.383800480005,53326.44524856 2025-09-18,20:38:18.000,261,11054308,2965,0,1758227897,13128.93374673,26228.334456569995,53326.44524856 2025-09-18,20:38:19.000,261,11054238,2764,0,1758227898,13129.02805506999,30380.215633529995,53326.44524856 2025-09-18,20:38:20.000,261,11054290,3005,0,1758227899,13128.97416459,33609.372742620006,53326.38236448001 2025-09-18,20:38:21.000,261,11054260,3245,0,1758227900,13128.940483039994,29457.505663920005,53326.50114552001 2025-09-18,20:38:22.000,261,11054355,3525,0,1758227901,13128.96742827999,25305.66678174,53326.44524856 2025-09-18,20:38:23.000,261,11054257,3444,0,1758227902,13129.01458245,32225.417049719996,53326.529094000005 2025-09-18,20:38:24.000,261,11054038,3165,0,1758227903,13129.01458245,31764.185424690004,53326.5640296 2025-09-18,20:38:25.000,261,11054211,3525,0,1758227904,13129.01458245,24844.477451490005,53326.58499096 2025-09-18,20:38:26.000,261,11054335,3525,0,1758227905,13128.95395566,31302.904455750002,53326.52210688001 2025-09-18,20:38:27.000,261,11054460,3165,0,1758227906,13129.061736619995,30841.665781589996,53326.50813264 2025-09-18,20:38:28.000,261,11054276,3245,0,1758227907,13128.98763720999,27151.262949209995,53326.47319704001 2025-09-18,20:38:29.000,261,11054296,3085,0,1758227908,13128.960691969995,28073.831936219998,53326.50114552001 2025-09-18,20:38:30.000,261,11054221,3405,0,1758227909,13128.98763720999,28535.162249069996,53326.431274320006 2025-09-18,20:38:31.000,261,11054294,3045,0,1758227910,13128.940483039994,28996.478463659994,53326.45223568001 2025-09-18,20:38:32.000,261,11054268,3125,0,1758227911,13128.96742827999,30380.46235308,53326.40332584001 2025-09-18,20:38:33.000,261,11054245,3325,0,1758227912,13128.88659255999,27612.635556840003,53326.44524856 2025-09-18,20:38:34.000,261,11054285,3485,0,1758227913,13128.96742827999,31303.158224429993,53326.3893516 2025-09-18,20:38:35.000,261,11054277,3444,0,1758227914,13128.9135378,32225.903439689995,53326.39633872 2025-09-18,20:38:36.000,261,11054285,3045,0,1758227915,13128.9135378,26690.21460156,53326.43826144 2025-09-18,20:38:37.000,261,11054340,3005,0,1758227916,13128.93374673,33148.69799886001,53326.36839024 2025-09-18,20:38:38.000,261,11054284,3165,0,1758227917,13128.940483039994,31764.791649870007,53326.44524856 2025-09-18,20:38:39.000,261,11054332,3005,0,1758227918,13128.9135378,30380.79366219,53326.45223568001 2025-09-18,20:38:40.000,261,11054243,3485,0,1758227919,13128.90680148999,30842.222662860004,53326.410312960004 2025-09-18,20:38:41.000,261,11054331,3405,0,1758227920,13128.920274109994,33148.85307972001,53326.41730008 2025-09-18,20:38:42.000,261,11054280,3125,0,1758227921,13128.96742827999,22999.832916569998,53326.32646752 2025-09-18,20:38:43.000,261,11054309,3645,0,1758227922,13129.01458245,29919.80170758,53326.40332584001 2025-09-18,20:38:44.000,261,11054334,3125,0,1758227923,13128.97416459,26690.496566760004,53326.431274320006 2025-09-18,20:38:45.000,261,11054289,3405,0,1758227924,13129.021318759995,31303.588221359998,53326.361403120005 2025-09-18,20:38:46.000,261,11054273,3565,0,1758227925,13129.021318759995,31303.595270489997,53326.3893516 2025-09-18,20:38:47.000,261,11054383,3605,0,1758227926,13129.06847292999,32226.34753488,53326.43826144 2025-09-18,20:38:48.000,261,11054254,3165,0,1758227927,13129.081945549995,26229.222646950002,53326.38236448001 2025-09-18,20:38:49.000,261,11054273,3405,0,1758227928,13129.10889078999,30381.005136089996,53326.431274320006 2025-09-18,20:38:50.000,261,11054306,3125,0,1758227929,13129.07520924,29458.400903429996,53326.44524856 2025-09-18,20:38:51.000,261,11054305,3405,0,1758227930,13129.13583603,30381.13202043,53326.44524856 2025-09-18,20:38:52.000,261,11054289,3565,0,1758227931,13129.142572339995,31303.658712660006,53326.3893516 2025-09-18,20:38:53.000,261,11054252,2764,0,1758227932,13129.13583603,25767.983972789996,53326.47319704001 2025-09-18,20:38:54.000,261,11054379,3405,0,1758227933,13129.182990199995,28997.112885359995,53326.40332584001 2025-09-18,20:38:55.000,261,11054344,2805,0,1758227934,13129.142572339995,32226.453271830003,53326.47319704001 2025-09-18,20:38:56.000,261,11054333,3325,0,1758227935,13129.17625389,32226.410977050007,53326.47319704001 2025-09-18,20:38:57.000,261,11054328,3045,0,1758227936,13129.14930864999,32226.566057910008,53326.47319704001 2025-09-18,20:38:58.000,261,11054344,3085,0,1758227937,13129.142572339995,32687.917518150003,53326.43826144 2025-09-18,20:38:59.000,261,11054247,3444,0,1758227938,13129.081945549995,25768.202495820005,53326.43826144 2025-09-18,20:39:00.000,261,11054276,3005,0,1758227939,13129.162781269995,32226.749335290006,53326.45223568001 2025-09-18,20:39:01.000,261,11054313,3565,0,1758227940,13129.13583603,29920.118918430002,53326.459222800004 2025-09-18,20:39:02.000,261,11054299,3485,0,1758227941,13129.09541817,25768.371674940005,53326.48717128 2025-09-18,20:39:03.000,261,11054392,3125,0,1758227942,13129.07520924,30842.927575859998,53326.46620992 2025-09-18,20:39:04.000,261,11054342,3205,0,1758227943,13129.09541817,31765.65869286,53326.40332584001 2025-09-18,20:39:05.000,261,11054258,3165,0,1758227944,13129.102154479995,32227.066546140006,53326.43826144 2025-09-18,20:39:06.000,261,11054327,3565,0,1758227945,13129.09541817,26229.87116691,53326.47319704001 2025-09-18,20:39:07.000,261,11054339,3325,0,1758227946,13129.10889078999,24384.613357680006,53326.41730008 2025-09-18,20:39:08.000,261,11054232,3045,0,1758227947,13129.102154479995,31765.81377372,53326.48717128 2025-09-18,20:39:09.000,261,11054264,3045,0,1758227948,13129.142572339995,30381.865129950005,53326.46620992 2025-09-18,20:39:10.000,261,11054325,2925,0,1758227949,13129.12909971999,32227.14408657,53326.44524856 2025-09-18,20:39:11.000,261,11054289,3685,0,1758227950,13129.142572339995,32227.193430479994,53326.41730008 2025-09-18,20:39:12.000,261,11054341,3125,0,1758227951,13129.23014436999,27152.552939999994,53326.431274320006 2025-09-18,20:39:13.000,261,11054285,3565,0,1758227952,13129.23014436999,28536.55092768,53326.43826144 2025-09-18,20:39:14.000,261,11054296,3165,0,1758227953,13129.223408059996,28997.8741914,53326.4941584 2025-09-18,20:39:15.000,261,11054274,3045,0,1758227954,13129.25035329999,28997.85304401,53326.47319704001 2025-09-18,20:39:16.000,261,11054313,3605,0,1758227955,13129.331189019991,28536.53682942,53326.44524856 2025-09-18,20:39:17.000,261,11054255,3405,0,1758227956,13129.351397949991,32688.382760730005,53326.50114552001 2025-09-18,20:39:18.000,261,11054352,3165,0,1758227957,13129.331189019991,29459.134012950002,53326.46620992 2025-09-18,20:39:19.000,261,11054392,3365,0,1758227958,13129.432233669992,28997.83894575,53326.5640296 2025-09-18,20:39:20.000,261,11054247,3285,0,1758227959,13129.405288429996,28997.965830090005,53326.5640296 2025-09-18,20:39:21.000,261,11054346,3005,0,1758227960,13129.391815809991,24845.943670530003,53326.57101672001 2025-09-18,20:39:23.000,261,11054305,3444,0,1758227962,13129.351397949991,28075.23471309,53326.480184160006 2025-09-18,20:39:24.000,261,11054176,3205,0,1758227963,13129.304243779996,27613.95374415,53326.44524856 2025-09-18,20:39:25.000,261,11054199,3645,0,1758227964,13129.3177164,30843.37872018,53326.43826144 2025-09-18,20:39:26.000,261,11054385,3645,0,1758227965,13129.21667175,30843.139049759993,53326.55005536001 2025-09-18,20:39:27.000,261,11054357,3085,0,1758227966,13129.23688068,27614.087677620002,53326.54306824 2025-09-18,20:39:28.000,261,11054235,3485,0,1758227967,13129.162781269995,30843.357572790002,53326.47319704001 2025-09-18,20:39:29.000,261,11054292,3365,0,1758227968,13129.14930864999,26691.49049409,53326.45223568001 2025-09-18,20:39:30.000,261,11054365,3485,0,1758227969,13129.05500031,34995.35153583001,53326.47319704001 2025-09-18,20:39:31.000,261,11054322,3125,0,1758227970,13129.00784613999,32688.791610269996,53326.43826144 2025-09-18,20:39:32.000,261,11054263,3645,0,1758227971,13128.96742827999,31304.871163019998,53326.42428720001 2025-09-18,20:39:33.000,261,11054133,3485,0,1758227972,13128.96742827999,29459.683845089996,53326.44524856 2025-09-18,20:39:34.000,261,11054353,3605,0,1758227973,13128.940483039994,34534.169254709996,53326.37537736 2025-09-18,20:39:35.000,261,11054251,3725,0,1758227974,13128.95395566,32227.679820449994,53326.42428720001 2025-09-18,20:39:36.000,261,11054227,3405,0,1758227975,13128.9135378,30382.464305999994,53326.40332584001 2025-09-18,20:39:37.000,261,11054335,3325,0,1758227976,13128.84617469999,31305.195422999997,53326.34742888 2025-09-18,20:39:38.000,261,11054271,3285,0,1758227977,13128.84617469999,27614.57406759,53326.410312960004 2025-09-18,20:39:39.000,261,11054290,2925,0,1758227978,13128.799020529994,32227.77850827,53326.32646752 2025-09-18,20:39:40.000,261,11054276,2925,0,1758227979,13128.819229459994,32689.21455807,53326.33345464001 2025-09-18,20:39:41.000,261,11054314,3125,0,1758227980,13128.920274109994,27614.665706280008,53326.33345464001 2025-09-18,20:39:42.000,261,11054146,3045,0,1758227981,13128.879856249994,26692.033277099996,53326.36839024 2025-09-18,20:39:43.000,261,11054309,3565,0,1758227982,13128.90680148999,30843.984945360004,53326.27057056 2025-09-18,20:39:44.000,261,11054248,2925,0,1758227983,13128.879856249994,29921.359565310006,53326.361403120005 2025-09-18,20:39:45.000,261,11054353,3565,0,1758227984,13128.920274109994,29460.043350720007,53326.2496092 2025-09-18,20:39:46.000,261,11054315,3565,0,1758227985,13128.95395566,32227.954736519998,53326.35441600001 2025-09-18,20:39:47.000,261,11054318,3365,0,1758227986,13129.02805506999,34534.52171121001,53326.27755768 2025-09-18,20:39:48.000,261,11054262,3165,0,1758227987,13129.00784613999,29459.845975079996,53326.2496092 2025-09-18,20:39:49.000,261,11054300,3085,0,1758227988,13129.06847292999,30843.85101189,53326.242622080004 2025-09-18,20:39:50.000,261,11054216,3365,0,1758227989,13129.001109829995,30382.457256869995,53326.29851904 2025-09-18,20:39:51.000,261,11054278,3165,0,1758227990,13129.10889078999,28537.114858080007,53326.242622080004 2025-09-18,20:39:52.000,261,11054364,3165,0,1758227991,13129.07520924,27153.088673880004,53326.242622080004 2025-09-18,20:39:53.000,261,11054314,3045,0,1758227992,13129.1156271,26691.6808206,53326.22864784 2025-09-18,20:39:54.000,261,11054324,3365,0,1758227993,13129.122363409995,23923.69189437,53326.27755768 2025-09-18,20:39:55.000,261,11054228,3285,0,1758227994,13129.10889078999,31304.934605190007,53326.28454480001 2025-09-18,20:39:56.000,261,11054363,3685,0,1758227995,13129.07520924,28537.04436678,53326.28454480001 2025-09-18,20:39:57.000,261,11054334,3365,0,1758227996,13129.10889078999,27153.032280839994,53326.291531920004 2025-09-18,20:39:58.000,261,11054302,3205,0,1758227997,13129.142572339995,29920.908420990003,53326.35441600001 2025-09-18,20:39:59.000,261,11054384,2885,0,1758227998,13129.182990199995,31304.878212149997,53326.27755768 2025-09-18,20:40:00.000,261,11054337,3325,0,1758227999,13129.203199129995,29459.542862489994,53326.38236448001 2025-09-18,20:40:01.000,261,11054236,2485,0,1758228000,13129.21667175,29459.578108140005,53326.27755768 2025-09-18,20:40:02.000,261,11054259,3485,0,1758228001,13129.310980089991,28536.854040270002,53326.33345464001 2025-09-18,20:40:03.000,261,11054363,3565,0,1758228002,13129.284034849996,27152.877199979994,53326.34044176 2025-09-18,20:40:04.000,261,11054346,3285,0,1758228003,13129.3177164,29459.458272930002,53326.37537736 2025-09-18,20:40:05.000,261,11054306,3285,0,1758228004,13129.385079499996,32688.777512009998,53326.34742888 2025-09-18,20:40:06.000,261,11054345,3565,0,1758228005,13129.438969980001,26691.539837999997,53326.32646752 2025-09-18,20:40:07.000,261,11054368,3125,0,1758228006,13129.465915219997,32688.671775060007,53326.33345464001 2025-09-18,20:40:08.000,261,11054334,3205,0,1758228007,13129.553487249992,29459.394830760008,53326.32646752 2025-09-18,20:40:09.000,261,11054256,3165,0,1758228008,13129.546750939997,27614.031284580007,53326.39633872 2025-09-18,20:40:10.000,261,11054296,2844,0,1758228009,13129.573696179992,28998.00107574,53326.34742888 2025-09-18,20:40:11.000,261,11054312,3125,0,1758228010,13129.614114039992,24845.97891618,53326.410312960004 2025-09-18,20:40:12.000,261,11054356,2844,0,1758228011,13129.627586659997,25307.203492080007,53326.39633872 2025-09-18,20:40:13.000,261,11054276,3205,0,1758228012,13129.627586659997,26229.87116691,53326.361403120005 2025-09-18,20:40:14.000,261,11054298,3165,0,1758228013,13129.681477140002,26691.159184980002,53326.36839024 2025-09-18,20:40:15.000,261,11054390,3125,0,1758228014,13129.681477140002,26691.053448029998,53326.38236448001 2025-09-18,20:40:16.000,261,11054308,3045,0,1758228015,13129.681477140002,28536.276011609996,53326.410312960004 2025-09-18,20:40:17.000,261,11054439,3365,0,1758228016,13129.728631309998,31304.074611329997,53326.37537736 2025-09-18,20:40:18.000,261,11054241,3085,0,1758228017,13129.728631309998,33149.33242056001,53326.3893516 2025-09-18,20:40:19.000,261,11054206,2844,0,1758228018,13129.748840239998,28997.444194469994,53326.41730008 2025-09-18,20:40:20.000,261,11054349,3685,0,1758228019,13129.782521790003,32226.622450950003,53326.3893516 2025-09-18,20:40:21.000,261,11054359,3525,0,1758228020,13129.769049169998,32226.601303560004,53326.40332584001 2025-09-18,20:40:22.000,261,11054262,3005,0,1758228021,13129.802730719988,32687.903419890004,53326.43826144 2025-09-18,20:40:24.000,261,11054370,3005,0,1758228023,13129.789258099998,27613.269978540004,53326.45223568001 2025-09-18,20:40:25.000,261,11054285,3685,0,1758228024,13129.748840239998,29458.626475590005,53326.459222800004 2025-09-18,20:40:26.000,261,11054268,3125,0,1758228025,13129.802730719988,33149.198487090005,53326.48717128 2025-09-18,20:40:27.000,261,11054376,3005,0,1758228026,13129.816203339993,27152.144090460002,53326.36839024 2025-09-18,20:40:28.000,261,11054341,3405,0,1758228027,13129.762312860003,30381.28710129,53326.39633872 2025-09-18,20:40:29.000,261,11054258,3205,0,1758228028,13129.789258099998,28536.0856851,53326.42428720001 2025-09-18,20:40:30.000,261,11054380,3045,0,1758228029,13129.748840239998,32226.749335290006,53326.480184160006 2025-09-18,20:40:31.000,261,11054272,3165,0,1758228030,13129.681477140002,28997.514685770002,53326.410312960004 2025-09-18,20:40:32.000,261,11054297,3685,0,1758228031,13129.708422379998,25768.378724070004,53326.41730008 2025-09-18,20:40:33.000,261,11054347,3285,0,1758228032,13129.688213449997,24845.80268793,53326.45223568001 2025-09-18,20:40:34.000,261,11054305,3605,0,1758228033,13129.647795589997,33149.57914011,53326.45223568001 2025-09-18,20:40:35.000,261,11054326,2925,0,1758228034,13129.540014630002,29459.049423389995,53326.3893516 2025-09-18,20:40:36.000,261,11054257,3485,0,1758228035,13129.533278319992,26691.159184980002,53326.42428720001 2025-09-18,20:40:37.000,261,11054303,3525,0,1758228036,13129.533278319992,28997.831896620002,53326.36839024 2025-09-18,20:40:38.000,261,11054320,3125,0,1758228037,13129.533278319992,28536.515682030004,53326.40332584001 2025-09-18,20:40:39.000,261,11054271,3485,0,1758228038,13129.513069389992,31765.799675460003,53326.43826144 2025-09-18,20:40:40.000,261,11054320,3285,0,1758228039,13129.459178910001,31765.856068499997,53326.44524856 2025-09-18,20:40:41.000,261,11054352,2925,0,1758228040,13129.492860459992,29459.197455119996,53326.36839024 2025-09-18,20:40:42.000,261,11054280,2844,0,1758228041,13129.452442599992,31304.716082159997,53326.50114552001 2025-09-18,20:40:43.000,261,11054371,3485,0,1758228042,13129.465915219997,30843.308228880007,53326.55005536001 2025-09-18,20:40:44.000,261,11054230,2844,0,1758228043,13129.472651529992,30843.428064089996,53326.40332584001 2025-09-18,20:40:45.000,261,11054393,3645,0,1758228044,13129.438969980001,31766.201475869995,53326.43826144 2025-09-18,20:40:46.000,261,11054279,3645,0,1758228045,13129.438969980001,26691.546887129996,53326.45223568001 2025-09-18,20:40:47.000,261,11054275,3605,0,1758228046,13129.398552120001,32688.76341375,53326.37537736 2025-09-18,20:40:48.000,261,11054333,3565,0,1758228047,13129.425497359996,29920.95071577,53326.361403120005 2025-09-18,20:40:49.000,261,11054184,3045,0,1758228048,13129.358134260001,24384.972863310002,53326.46620992 2025-09-18,20:40:50.000,261,11054321,3645,0,1758228049,13129.364870569996,28536.945678959994,53326.3893516 2025-09-18,20:40:51.000,261,11054275,3765,0,1758228050,13129.398552120001,30843.54085017,53326.40332584001 2025-09-18,20:40:52.000,261,11054350,3005,0,1758228051,13129.391815809991,27153.053428230007,53326.41730008 2025-09-18,20:40:53.000,261,11054414,2885,0,1758228052,13129.398552120001,29921.000059679995,53326.44524856 2025-09-18,20:40:54.000,261,11054247,3485,0,1758228053,13129.385079499996,27152.997035189997,53326.34742888 2025-09-18,20:40:55.000,261,11054358,2925,0,1758228054,13129.331189019991,27614.404888470002,53326.410312960004 2025-09-18,20:40:56.000,261,11054315,3525,0,1758228055,13129.33792533,29920.92956838,53326.42428720001 2025-09-18,20:40:57.000,261,11054278,3245,0,1758228056,13129.351397949991,29920.985961419996,53326.3893516 2025-09-18,20:40:58.000,261,11054281,3605,0,1758228057,13129.324452709996,32688.89734722,53326.34044176 2025-09-18,20:40:59.000,261,11054315,3405,0,1758228058,13129.358134260001,30382.22463558,53326.38236448001 2025-09-18,20:41:00.000,261,11054333,3444,0,1758228059,13129.364870569996,27614.369642820006,53326.33345464001 2025-09-18,20:41:01.000,261,11054327,3565,0,1758228060,13129.324452709996,27152.98293693,53326.32646752 2025-09-18,20:41:02.000,261,11054340,2925,0,1758228061,13129.398552120001,31304.899359539995,53326.3194804 2025-09-18,20:41:03.000,261,11054309,3605,0,1758228062,13129.351397949991,30843.519702780002,53326.35441600001 2025-09-18,20:41:04.000,261,11054350,3165,0,1758228063,13129.405288429996,24384.923519400007,53326.312493280006 2025-09-18,20:41:05.000,261,11054295,3685,0,1758228064,13129.425497359996,31766.109837180004,53326.33345464001 2025-09-18,20:41:06.000,261,11054346,3005,0,1758228065,13129.472651529992,30382.175291670006,53326.36839024 2025-09-18,20:41:07.000,261,11054316,3125,0,1758228066,13129.486124149997,23000.967826499997,53326.34044176 2025-09-18,20:41:08.000,261,11054285,3405,0,1758228067,13129.432233669992,30382.132996889995,53326.291531920004 2025-09-18,20:41:09.000,261,11054251,3685,0,1758228068,13129.492860459992,24384.83188071,53326.34044176 2025-09-18,20:41:10.000,261,11054278,2365,0,1758228069,13129.479387840001,36840.46131333,53326.41730008 2025-09-18,20:41:11.000,261,11054261,3285,0,1758228070,13129.553487249992,37763.10079164,53326.3194804 2025-09-18,20:41:12.000,261,11054356,3125,0,1758228071,13129.513069389992,28536.691910280002,53326.291531920004 2025-09-18,20:41:13.000,261,11054282,3125,0,1758228072,13129.580432490002,27152.63048043,53326.40332584001 2025-09-18,20:41:14.000,261,11054305,3405,0,1758228073,13129.634322969992,30843.174295410005,53326.35441600001 2025-09-18,20:41:15.000,261,11054463,3444,0,1758228074,13129.627586659997,28536.445190729995,53326.35441600001 2025-09-18,20:41:16.000,261,11054390,3125,0,1758228075,13129.566959869997,29920.414981890004,53326.30550616001 2025-09-18,20:41:17.000,261,11054303,3405,0,1758228076,13129.607377729997,27613.728171990006,53326.38236448001 2025-09-18,20:41:18.000,261,11054303,3325,0,1758228077,13129.654531899992,27613.692926339994,53326.312493280006 2025-09-18,20:41:19.000,261,11054312,3165,0,1758228078,13129.654531899992,28997.599275329994,53326.34742888 2025-09-18,20:41:20.000,261,11054294,3245,0,1758228079,13129.694949759993,26229.539857800002,53326.361403120005 2025-09-18,20:41:21.000,261,11054312,3205,0,1758228080,13129.701686070002,28536.106832489997,53326.33345464001 2025-09-18,20:41:22.000,261,11054182,2965,0,1758228081,13129.701686070002,29920.076623650006,53326.30550616001 2025-09-18,20:41:23.000,261,11054287,3485,0,1758228082,13129.762312860003,28074.663733559995,53326.40332584001 2025-09-18,20:41:24.000,261,11054243,3605,0,1758228083,13129.836412269993,25768.047414960005,53326.41730008 2025-09-18,20:41:25.000,261,11054408,3045,0,1758228084,13129.917247989993,28997.35960491,53326.44524856 2025-09-18,20:41:26.000,261,11054317,3325,0,1758228085,13129.917247989993,31303.757400479997,53326.410312960004 2025-09-18,20:41:27.000,261,11054211,3685,0,1758228086,13129.923984299989,29458.393854299997,53326.459222800004 2025-09-18,20:41:28.000,261,11054263,3205,0,1758228087,13129.950929539998,26229.180352170006,53326.44524856 2025-09-18,20:41:29.000,261,11054400,2764,0,1758228088,13130.025028949989,24383.943690329994,53326.39633872 2025-09-18,20:41:30.000,261,11054318,3085,0,1758228089,13130.018292639994,29458.407952559995,53326.55704248 2025-09-18,20:41:31.000,261,11054299,3685,0,1758228090,13130.038501569994,30842.314301549995,53326.52210688001 2025-09-18,20:41:32.000,261,11054299,3685,0,1758228091,13130.06544680999,31303.630516139994,53326.55704248 2025-09-18,20:41:33.000,261,11054365,3525,0,1758228092,13130.078919429994,28997.112885359995,53326.54306824 2025-09-18,20:41:34.000,261,11054198,3365,0,1758228093,13130.14628252999,27151.721142659997,53326.60595232 2025-09-18,20:41:35.000,261,11054369,3485,0,1758228094,13130.139546219994,28535.662737299994,53326.57101672001 2025-09-18,20:41:36.000,261,11054264,3045,0,1758228095,13130.18670038999,31303.588221359998,53326.529094000005 2025-09-18,20:41:37.000,261,11054312,3125,0,1758228096,13130.1934367,30380.878251750008,53326.60595232 2025-09-18,20:41:38.000,261,11054333,3365,0,1758228097,13130.21364563,28074.27603141,53326.60595232 2025-09-18,20:41:39.000,261,11054261,3285,0,1758228098,13130.15301884,29919.428103690007,53326.66184928 2025-09-18,20:41:40.000,261,11054320,3125,0,1758228099,13130.20690931999,27151.587209189995,53326.68979776001 2025-09-18,20:41:41.000,261,11054296,2925,0,1758228100,13130.22711824999,29919.442201950005,53326.6339008 2025-09-18,20:41:42.000,261,11054290,3205,0,1758228101,13130.21364563,28996.647642779993,53326.68979776001 2025-09-18,20:41:43.000,261,11054271,3685,0,1758228102,13130.28774503999,33148.338493229996,53326.72473336 2025-09-18,20:41:44.000,261,11054317,3565,0,1758228103,13130.34837182999,29919.230728049995,53326.75966896001 2025-09-18,20:41:45.000,261,11054272,2885,0,1758228104,13130.40899861999,31764.312309030007,53326.745694720004 2025-09-18,20:41:46.000,261,11054351,3325,0,1758228105,13130.34837182999,29457.667793910005,53326.75268184 2025-09-18,20:41:47.000,261,11054214,2764,0,1758228106,13130.42920754999,31764.22067034,53326.73870760001 2025-09-18,20:41:48.000,261,11054248,3085,0,1758228107,13130.49657065,29457.71008869,53326.72473336 2025-09-18,20:41:49.000,261,11054205,3645,0,1758228108,13130.530252199991,30841.538897249993,53326.73870760001 2025-09-18,20:41:50.000,261,11054343,3525,0,1758228109,13130.604351609996,30841.581192030004,53326.78761744001 2025-09-18,20:41:51.000,261,11054393,3685,0,1758228110,13130.550461129991,30380.279075700004,53326.7736432 2025-09-18,20:41:52.000,261,11054304,3205,0,1758228111,13130.604351609996,26689.714113330003,53326.87146288 2025-09-18,20:41:53.000,261,11054270,2925,0,1758228112,13130.570670059991,30841.510700729996,53326.85748864001 2025-09-18,20:41:54.000,261,11054387,3525,0,1758228113,13130.570670059991,28535.035364730007,53326.78063032 2025-09-18,20:41:55.000,261,11054331,3485,0,1758228114,13130.584142679996,26228.475439169997,53326.87146288 2025-09-18,20:41:56.000,261,11054363,3645,0,1758228115,13130.584142679996,28996.351579320006,53326.85748864001 2025-09-18,20:41:57.000,261,11054405,3405,0,1758228116,13130.597615300001,32225.69196579,53326.8435144 2025-09-18,20:41:58.000,261,11054372,2925,0,1758228117,13130.550461129991,30841.693978109994,53326.80159168 2025-09-18,20:41:59.000,261,11054343,3485,0,1758228118,13130.543724819996,22538.213589389998,53326.88543712001 2025-09-18,20:42:00.000,261,11054305,3605,0,1758228119,13130.483098029996,31764.54493032,53326.75966896001 2025-09-18,20:42:01.000,261,11054375,3605,0,1758228120,13130.462889099996,27151.467373980006,53326.85748864001 2025-09-18,20:42:02.000,261,11054313,3325,0,1758228121,13130.47636172,31764.629519880007,53326.85050152 2025-09-18,20:42:03.000,261,11054302,3085,0,1758228122,13130.44941647999,27151.601307449993,53326.82954016 2025-09-18,20:42:04.000,261,11054301,3485,0,1758228123,13130.40899861999,27612.924571170006,53326.82255304 2025-09-18,20:42:05.000,261,11054292,3005,0,1758228124,13130.341635519995,29458.302215610005,53326.90639848001 2025-09-18,20:42:06.000,261,11054330,3005,0,1758228125,13130.35510814,34532.85811653,53326.8435144 2025-09-18,20:42:07.000,261,11054314,3005,0,1758228126,13130.37531707,29919.64662672,53326.87845 2025-09-18,20:42:08.000,261,11054339,3525,0,1758228127,13130.31469028,31303.841990040004,53326.864475760005 2025-09-18,20:42:09.000,261,11054351,3285,0,1758228128,13130.32816289999,26229.328383900007,53326.85050152 2025-09-18,20:42:10.000,261,11054284,3085,0,1758228129,13130.31469028,35455.652675699996,53326.85748864001 2025-09-18,20:42:11.000,261,11054321,3685,0,1758228130,13130.25406349,34994.45629632,53326.8435144 2025-09-18,20:42:12.000,261,11054364,3045,0,1758228131,13130.1934367,28536.029292060004,53326.80857880001 2025-09-18,20:42:13.000,261,11054387,3645,0,1758228132,13130.14628252999,26690.961809340006,53326.85748864001 2025-09-18,20:42:14.000,261,11054365,3565,0,1758228133,13130.21364563,34071.978948,53326.82255304 2025-09-18,20:42:15.000,261,11054311,3444,0,1758228134,13130.159755149994,29458.802703840003,53326.85050152 2025-09-18,20:42:16.000,261,11054267,3485,0,1758228135,13130.10586466999,31765.461317220004,53326.815565920006 2025-09-18,20:42:17.000,261,11054315,3645,0,1758228136,13130.10586466999,30381.45628041,53326.815565920006 2025-09-18,20:42:18.000,261,11054288,3205,0,1758228137,13130.025028949989,28075.009140930008,53326.7736432 2025-09-18,20:42:19.000,261,11054318,3125,0,1758228138,13130.051974189999,25307.027263829994,53326.794604560004 2025-09-18,20:42:20.000,261,11054306,2965,0,1758228139,13129.971138469999,25768.124955389998,53326.75966896001 2025-09-18,20:42:21.000,261,11054290,2925,0,1758228140,13129.991347399999,28997.556980549998,53326.71075912 2025-09-18,20:42:22.000,261,11054236,2885,0,1758228141,13129.903775369989,28997.585177069996,53326.78063032 2025-09-18,20:42:23.000,261,11054259,3525,0,1758228142,13129.910511679998,33149.37471534,53326.65486216 2025-09-18,20:42:24.000,261,11054400,2805,0,1758228143,13129.977874779994,26690.947711080007,53326.65486216 2025-09-18,20:42:25.000,261,11054307,3725,0,1758228144,13129.809467029998,28997.451243600008,53326.80159168 2025-09-18,20:42:26.000,261,11054299,3725,0,1758228145,13129.822939649988,36378.36264531,53326.64088792001 2025-09-18,20:42:27.000,261,11054373,3565,0,1758228146,13129.782521790003,24384.112869450008,53326.703772 2025-09-18,20:42:28.000,261,11054372,3125,0,1758228147,13129.721895000002,35455.77251091,53326.65486216 2025-09-18,20:42:29.000,261,11054347,3405,0,1758228148,13129.769049169998,32226.410977050007,53326.72473336 2025-09-18,20:42:30.000,261,11054384,3005,0,1758228149,13129.789258099998,31764.911485079996,53326.66184928 2025-09-18,20:42:31.000,261,11054323,3645,0,1758228150,13129.715158689993,31303.757400479997,53326.598965200006 2025-09-18,20:42:32.000,261,11054238,3085,0,1758228151,13129.708422379998,30842.321350679995,53326.61992656001 2025-09-18,20:42:33.000,261,11054235,3765,0,1758228152,13129.627586659997,30380.983988699998,53326.5640296 2025-09-18,20:42:34.000,261,11054318,3005,0,1758228153,13129.654531899992,30842.180368080008,53326.64088792001 2025-09-18,20:42:35.000,261,11054373,3485,0,1758228154,13129.661268210002,31764.742305959997,53326.54306824 2025-09-18,20:42:36.000,261,11054288,2844,0,1758228155,13129.654531899992,30842.229711990003,53326.5640296 2025-09-18,20:42:37.000,261,11054422,2885,0,1758228156,13129.593905109992,30842.187417210007,53326.50813264 2025-09-18,20:42:38.000,261,11054292,2965,0,1758228157,13129.614114039992,28535.472410789997,53326.598965200006 2025-09-18,20:42:39.000,261,11054256,2844,0,1758228158,13129.607377729997,31764.69296205,53326.598965200006 2025-09-18,20:42:40.000,261,11054386,3205,0,1758228159,13129.742103930002,32226.086717070008,53326.52210688001 2025-09-18,20:42:41.000,261,11054276,3245,0,1758228160,13129.681477140002,28535.472410789997,53326.4941584 2025-09-18,20:42:42.000,261,11054401,3685,0,1758228161,13129.721895000002,33148.662753209996,53326.578003840004 2025-09-18,20:42:43.000,261,11054132,3085,0,1758228162,13129.728631309998,29458.281068220007,53326.57101672001 2025-09-18,20:42:44.000,261,11054335,3485,0,1758228163,13129.849884889998,31303.39084572,53326.4941584 2025-09-18,20:42:45.000,261,11054421,3365,0,1758228164,13129.735367619993,29458.245822569996,53326.43826144 2025-09-18,20:42:46.000,261,11054400,3005,0,1758228165,13129.822939649988,28996.89436233,53326.54306824 2025-09-18,20:42:47.000,261,11054134,2885,0,1758228166,13129.822939649988,27151.559012669997,53326.54306824 2025-09-18,20:42:48.000,261,11054421,3605,0,1758228167,13129.849884889998,33148.69799886001,53326.53608112 2025-09-18,20:42:49.000,261,11054337,3685,0,1758228168,13129.856621199993,28996.929607979997,53326.51511976 2025-09-18,20:42:50.000,261,11054345,3405,0,1758228169,13129.883566439988,30380.878251750008,53326.51511976 2025-09-18,20:42:51.000,261,11054219,3605,0,1758228170,13130.025028949989,28535.634540779996,53326.54306824 2025-09-18,20:42:52.000,261,11054277,3485,0,1758228171,13130.031765259999,28074.233736630005,53326.51511976 2025-09-18,20:42:53.000,261,11054252,3125,0,1758228172,13129.991347399999,34994.047446779994,53326.43826144 2025-09-18,20:42:54.000,261,11054247,3525,0,1758228173,13130.058710499994,35916.58118814,53326.696784880005 2025-09-18,20:42:55.000,261,11054268,2885,0,1758228174,13130.099128359994,29458.0413978,53326.55005536001 2025-09-18,20:42:56.000,261,11054290,2844,0,1758228175,13130.06544680999,24844.928595809994,53326.55704248 2025-09-18,20:42:57.000,261,11054192,3085,0,1758228176,13130.051974189999,31303.468386149994,53326.53608112 2025-09-18,20:42:58.000,261,11054289,3725,0,1758228177,13130.08565573999,30380.702023499995,53326.55005536001 2025-09-18,20:42:59.000,261,11054392,3045,0,1758228178,13130.17322777,29458.083692579996,53326.61293944 2025-09-18,20:43:00.000,261,11054393,3565,0,1758228179,13130.16649145999,27612.776539440005,53326.598965200006 2025-09-18,20:43:01.000,261,11054371,3444,0,1758228180,13130.159755149994,33148.47947583,53326.598965200006 2025-09-18,20:43:02.000,261,11054420,2925,0,1758228181,13130.08565573999,29458.133036490006,53326.55005536001 2025-09-18,20:43:03.000,261,11054347,3485,0,1758228182,13130.15301884,27151.453275720007,53326.6339008 2025-09-18,20:43:04.000,261,11054317,3405,0,1758228183,13130.13280991,29919.48449673,53326.578003840004 2025-09-18,20:43:05.000,261,11054427,3444,0,1758228184,13130.119337289994,29458.02025041,53326.626913680004 2025-09-18,20:43:06.000,261,11054322,3365,0,1758228185,13130.179964079995,24383.739265559998,53326.66184928 2025-09-18,20:43:07.000,261,11054335,3685,0,1758228186,13130.14628252999,30842.08872939,53326.66883640001 2025-09-18,20:43:08.000,261,11054359,3405,0,1758228187,13130.139546219994,28074.27603141,53326.57101672001 2025-09-18,20:43:09.000,261,11054169,3605,0,1758228188,13130.051974189999,29458.18942953,53326.67582352 2025-09-18,20:43:10.000,261,11054394,3085,0,1758228189,13130.15301884,25306.399891260007,53326.68281064 2025-09-18,20:43:11.000,261,11054388,3165,0,1758228190,13130.099128359994,29919.51269325,53326.64088792001 2025-09-18,20:43:12.000,261,11054298,3005,0,1758228191,13130.139546219994,31303.489533540007,53326.60595232 2025-09-18,20:43:13.000,261,11054230,2844,0,1758228192,13130.119337289994,28997.05649232,53326.766656080006 2025-09-18,20:43:14.000,261,11054288,3325,0,1758228193,13130.119337289994,29458.415001689995,53326.68281064 2025-09-18,20:43:15.000,261,11054284,2965,0,1758228194,13130.072183119999,26229.109860869998,53326.626913680004 2025-09-18,20:43:16.000,261,11054273,3245,0,1758228195,13130.058710499994,29919.710068889995,53326.61293944 2025-09-18,20:43:17.000,261,11054262,3005,0,1758228196,13130.025028949989,28535.831916420007,53326.67582352 2025-09-18,20:43:18.000,261,11054384,3085,0,1758228197,13129.991347399999,31303.588221359998,53326.6339008 2025-09-18,20:43:19.000,261,11054238,3245,0,1758228198,13129.923984299989,29919.67482324,53326.578003840004 2025-09-18,20:43:20.000,261,11054287,3645,0,1758228199,13129.903775369989,29919.625479330003,53326.48717128 2025-09-18,20:43:21.000,261,11054252,3205,0,1758228200,13129.849884889998,34532.86516566,53326.4941584 2025-09-18,20:43:22.000,261,11054331,3405,0,1758228201,13129.795994409993,26229.138057389995,53326.480184160006 2025-09-18,20:43:23.000,261,11054302,3245,0,1758228202,13129.802730719988,28074.45225966,53326.50813264 2025-09-18,20:43:24.000,261,11054269,3685,0,1758228203,13129.668004519997,28074.360620969994,53326.51511976 2025-09-18,20:43:25.000,261,11054261,3325,0,1758228204,13129.641059280002,30842.4200385,53326.37537736 2025-09-18,20:43:26.000,261,11054264,3444,0,1758228205,13129.647795589997,30842.476431539995,53326.410312960004 2025-09-18,20:43:27.000,261,11054453,3525,0,1758228206,13129.506333079997,31765.20754854,53326.3893516 2025-09-18,20:43:28.000,261,11054333,3525,0,1758228207,13129.499596770002,29458.612377330006,53326.41730008 2025-09-18,20:43:29.000,261,11054260,2925,0,1758228208,13129.378343190001,28997.253867959997,53326.51511976 2025-09-18,20:43:30.000,261,11054277,3245,0,1758228209,13129.412024739991,32687.762437290003,53326.45223568001 2025-09-18,20:43:31.000,261,11054229,3365,0,1758228210,13129.290771159991,27152.115893940005,53326.3893516 2025-09-18,20:43:32.000,261,11054304,3125,0,1758228211,13129.21667175,33610.70502819,53326.40332584001 2025-09-18,20:43:33.000,261,11054317,3605,0,1758228212,13129.19646282,29458.816802100002,53326.35441600001 2025-09-18,20:43:34.000,261,11054249,3325,0,1758228213,13129.17625389,28997.71206141,53326.36839024 2025-09-18,20:43:35.000,261,11054296,2965,0,1758228214,13129.081945549995,20232.612345510002,53326.29851904 2025-09-18,20:43:36.000,261,11054363,3325,0,1758228215,13129.01458245,23461.74125808,53326.36839024 2025-09-18,20:43:37.000,261,11054341,3325,0,1758228216,13128.96742827999,29920.323343199998,53326.291531920004 2025-09-18,20:43:38.000,261,11054254,3045,0,1758228217,13128.97416459,28536.438141599996,53326.30550616001 2025-09-18,20:43:39.000,261,11054293,3485,0,1758228218,13128.9135378,32227.052447880007,53326.23563496001 2025-09-18,20:43:40.000,261,11054266,2965,0,1758228219,13128.94721934999,27613.890301980005,53326.15178952 2025-09-18,20:43:41.000,261,11054280,3125,0,1758228220,13128.859647319994,28536.494534640005,53326.18672512001 2025-09-18,20:43:42.000,261,11054298,3085,0,1758228221,13128.852911009999,28075.220614830003,53326.22864784 2025-09-18,20:43:43.000,261,11054353,3444,0,1758228222,13128.785547909989,25307.309229029997,53326.179738 2025-09-18,20:43:44.000,261,11054333,3605,0,1758228223,13128.792284219999,31765.83492111,53326.20069936 2025-09-18,20:43:45.000,261,11054315,3725,0,1758228224,13128.785547909989,27152.595234780005,53326.13082816 2025-09-18,20:43:46.000,261,11054330,2965,0,1758228225,13128.765338979989,29920.563013620005,53326.11685392001 2025-09-18,20:43:47.000,261,11054246,2605,0,1758228226,13128.731657429998,33149.76241749,53326.11685392001 2025-09-18,20:43:48.000,261,11054460,2885,0,1758228227,13128.684503259989,29459.15516034,53326.1098668 2025-09-18,20:43:49.000,261,11054437,3325,0,1758228228,13128.671030639998,31304.441166089993,53326.074931200004 2025-09-18,20:43:50.000,261,11054313,3485,0,1758228229,13128.691239569998,27613.848007199995,53325.99807288001 2025-09-18,20:43:51.000,261,11054244,3005,0,1758228230,13128.664294329988,28997.86714227,53326.0399956 2025-09-18,20:43:52.000,261,11054129,3325,0,1758228231,13128.583458609988,30843.06855846,53326.06794408001 2025-09-18,20:43:53.000,261,11054334,3005,0,1758228232,13128.630612779998,31304.483460870004,53326.026021360005 2025-09-18,20:43:54.000,261,11054306,3165,0,1758228233,13128.543040750003,26229.969854730007,53326.01204712 2025-09-18,20:43:55.000,261,11054321,3685,0,1758228234,13128.623876469988,27613.890301980005,53325.99108576 2025-09-18,20:43:56.000,261,11054222,3125,0,1758228235,13128.583458609988,31765.771478940005,53326.00506 2025-09-18,20:43:57.000,261,11054289,3485,0,1758228236,13128.596931229993,25307.203492080007,53325.89326608 2025-09-18,20:43:58.000,261,11054275,3685,0,1758228237,13128.623876469988,28536.480436380007,53325.98409864 2025-09-18,20:43:59.000,261,11054215,3325,0,1758228238,13128.556513369993,30381.879228210004,53325.94916304001 2025-09-18,20:44:00.000,261,11054288,3285,0,1758228239,13128.583458609988,23461.945682849997,53325.94217592 2025-09-18,20:44:01.000,261,11054323,3765,0,1758228240,13128.603667539988,28075.185369180006,53325.94916304001 2025-09-18,20:44:02.000,261,11054383,3525,0,1758228241,13128.610403849998,31304.610345210007,53325.84435624 2025-09-18,20:44:03.000,261,11054244,3365,0,1758228242,13128.657558019993,29920.506620579996,53325.90025320001 2025-09-18,20:44:04.000,261,11054218,3125,0,1758228243,13128.650821709998,28536.55797681,53325.90025320001 2025-09-18,20:44:05.000,261,11054341,3245,0,1758228244,13128.724921119989,32688.523743330006,53325.9351888 2025-09-18,20:44:06.000,261,11054313,3525,0,1758228245,13128.684503259989,30843.153148020006,53325.87929184001 2025-09-18,20:44:07.000,261,11054291,3444,0,1758228246,13128.697975879993,24845.943670530003,53325.90025320001 2025-09-18,20:44:08.000,261,11054402,3444,0,1758228247,13128.772075289999,31304.497559130003,53325.91422744 2025-09-18,20:44:09.000,261,11054229,3525,0,1758228248,13128.792284219999,26229.955756469994,53325.85134336001 2025-09-18,20:44:10.000,261,11054228,3045,0,1758228249,13128.84617469999,30381.992014289994,53325.92121456001 2025-09-18,20:44:11.000,261,11054405,3565,0,1758228250,13128.819229459994,33149.839957920005,53325.88627896 2025-09-18,20:44:12.000,261,11054331,3605,0,1758228251,13128.90680148999,28075.333400910007,53325.89326608 2025-09-18,20:44:13.000,261,11054432,3125,0,1758228252,13128.92701041999,28536.656664630005,53325.96313728 2025-09-18,20:44:14.000,261,11054352,3245,0,1758228253,13128.97416459,30843.21659019,53325.94916304001 2025-09-18,20:44:15.000,261,11054375,3645,0,1758228254,13129.01458245,31304.462313480006,53325.99807288001 2025-09-18,20:44:16.000,261,11054260,3205,0,1758228255,13129.04826399999,27614.024235449993,53325.99807288001 2025-09-18,20:44:17.000,261,11054370,3005,0,1758228256,13129.10889078999,26691.420002789993,53326.06794408001 2025-09-18,20:44:18.000,261,11054430,3085,0,1758228257,13129.13583603,27613.996038929996,53326.095892560006 2025-09-18,20:44:19.000,261,11054295,3325,0,1758228258,13129.16951757999,27152.736217380007,53326.05396984 2025-09-18,20:44:20.000,261,11054178,2965,0,1758228259,13129.12909971999,29920.675799699995,53326.04698272001 2025-09-18,20:44:21.000,261,11054344,2885,0,1758228260,13129.17625389,26691.434101050007,53326.11685392001 2025-09-18,20:44:22.000,261,11054389,3405,0,1758228261,13129.16951757999,30843.37167105,53326.03300848 2025-09-18,20:44:23.000,261,11054337,3485,0,1758228262,13129.23688068,31304.659689120002,53326.08191832 2025-09-18,20:44:24.000,261,11054382,2844,0,1758228263,13129.25708961,28998.00812487,53326.0399956 2025-09-18,20:44:25.000,261,11054387,3565,0,1758228264,13129.19646282,25768.766426219998,53326.11685392001 2025-09-18,20:44:26.000,261,11054295,3444,0,1758228265,13129.18972650999,29459.282044680003,53326.01204712 2025-09-18,20:44:27.000,261,11054364,3205,0,1758228266,13129.17625389,27152.729168250007,53326.026021360005 2025-09-18,20:44:28.000,261,11054336,2725,0,1758228267,13129.19646282,32227.30621656,53326.01903424001 2025-09-18,20:44:29.000,261,11054297,3405,0,1758228268,13129.20993543999,34072.57812405001,53326.06095696 2025-09-18,20:44:30.000,261,11054315,3444,0,1758228269,13129.21667175,31765.947707190004,53326.0399956 2025-09-18,20:44:31.000,261,11054291,3405,0,1758228270,13129.162781269995,29459.3102412,53326.13082816 2025-09-18,20:44:32.000,261,11054297,3605,0,1758228271,13129.203199129995,31765.99000197,53326.05396984 2025-09-18,20:44:33.000,261,11054310,3005,0,1758228272,13129.18972650999,29459.345486849998,53326.13082816 2025-09-18,20:44:34.000,261,11054288,3045,0,1758228273,13129.13583603,31304.582148689995,53326.074931200004 2025-09-18,20:44:35.000,261,11054314,3045,0,1758228274,13129.223408059996,28536.677812020003,53326.08890544001 2025-09-18,20:44:36.000,261,11054345,3444,0,1758228275,13129.19646282,26230.04739516,53326.05396984 2025-09-18,20:44:37.000,261,11054399,3325,0,1758228276,13129.182990199995,26230.06149342,53326.0399956 2025-09-18,20:44:38.000,261,11054319,3005,0,1758228277,13129.15604496,29459.218602509995,53326.03300848 2025-09-18,20:44:39.000,261,11054310,3125,0,1758228278,13129.17625389,29920.555964490006,53326.0399956 2025-09-18,20:44:40.000,261,11054324,3005,0,1758228279,13129.20993543999,27152.686873469996,53326.11685392001 2025-09-18,20:44:41.000,261,11054342,3125,0,1758228280,13129.203199129995,25768.639541879995,53326.13082816 2025-09-18,20:44:42.000,261,11054319,3444,0,1758228281,13129.203199129995,32227.186381349995,53326.10287968 2025-09-18,20:44:43.000,261,11054343,3565,0,1758228282,13129.142572339995,30381.886277340003,53326.00506 2025-09-18,20:44:44.000,261,11054338,3325,0,1758228283,13129.162781269995,32227.13703744,53326.00506 2025-09-18,20:44:45.000,261,11054322,2925,0,1758228284,13129.19646282,28075.220614830003,53326.06794408001 2025-09-18,20:44:46.000,261,11054256,2925,0,1758228285,13129.182990199995,31765.799675460003,53326.026021360005 2025-09-18,20:44:47.000,261,11054313,3685,0,1758228286,13129.23014436999,28997.83894575,53326.01903424001 2025-09-18,20:44:48.000,261,11054428,3245,0,1758228287,13129.203199129995,24845.852031839997,53326.026021360005 2025-09-18,20:44:49.000,261,11054317,3605,0,1758228288,13129.15604496,31304.412969569996,53326.08890544001 2025-09-18,20:44:50.000,261,11054263,3525,0,1758228289,13129.20993543999,28997.726159669997,53326.08890544001 2025-09-18,20:44:51.000,261,11054376,3045,0,1758228290,13129.23014436999,29920.344490589996,53326.08191832 2025-09-18,20:44:52.000,261,11054310,3125,0,1758228291,13129.17625389,29920.330392329997,53326.123841040004 2025-09-18,20:44:53.000,261,11054366,3005,0,1758228292,13129.16951757999,34072.239765809994,53326.08890544001 2025-09-18,20:44:54.000,261,11054326,3005,0,1758228293,13129.162781269995,31765.602299820006,53326.095892560006 2025-09-18,20:44:55.000,261,11054277,3285,0,1758228294,13129.182990199995,34072.232716679995,53326.0399956 2025-09-18,20:44:56.000,261,11054344,2925,0,1758228295,13129.15604496,31765.602299820006,53326.10287968 2025-09-18,20:44:57.000,261,11054350,2844,0,1758228296,13129.15604496,29920.379736240007,53326.10287968 2025-09-18,20:44:58.000,261,11054329,3405,0,1758228297,13129.16951757999,35456.16726219001,53326.08890544001 2025-09-18,20:44:59.000,261,11054269,3725,0,1758228298,13129.15604496,27613.62948417,53326.095892560006 2025-09-18,20:45:00.000,261,11054289,3405,0,1758228299,13129.13583603,33149.473403159995,53326.08191832 2025-09-18,20:45:01.000,261,11054285,3405,0,1758228300,13129.13583603,33610.83896166,53326.1098668 2025-09-18,20:45:02.000,261,11054348,3165,0,1758228301,13129.21667175,29458.98598122,53326.13781528001 2025-09-18,20:45:03.000,261,11054365,3725,0,1758228302,13129.243616989996,32688.10079553,53326.04698272001 2025-09-18,20:45:04.000,261,11054321,3525,0,1758228303,13129.25708961,29458.950735570004,53326.10287968 2025-09-18,20:45:05.000,261,11054302,2685,0,1758228304,13129.263825919996,28074.889305720004,53326.1098668 2025-09-18,20:45:06.000,261,11054343,3645,0,1758228305,13129.23014436999,29458.873195139997,53326.123841040004 2025-09-18,20:45:07.000,261,11054349,3645,0,1758228306,13129.324452709996,25768.301183639996,53326.13781528001 2025-09-18,20:45:08.000,261,11054365,3565,0,1758228307,13129.310980089991,32688.241778130003,53326.08191832 2025-09-18,20:45:09.000,261,11054272,3125,0,1758228308,13129.29750747,25307.069558610005,53326.13082816 2025-09-18,20:45:10.000,261,11054259,3085,0,1758228309,13129.351397949991,29458.901391659994,53326.1098668 2025-09-18,20:45:11.000,261,11054353,3605,0,1758228310,13129.324452709996,28536.332404650006,53326.0399956 2025-09-18,20:45:12.000,261,11054303,3405,0,1758228311,13129.351397949991,31304.293134360007,53326.1098668 2025-09-18,20:45:13.000,261,11054337,3765,0,1758228312,13129.364870569996,28075.009140930008,53326.08890544001 2025-09-18,20:45:14.000,261,11054310,3205,0,1758228313,13129.331189019991,30842.983968900007,53326.16576376001 2025-09-18,20:45:15.000,261,11054301,3444,0,1758228314,13129.385079499996,28536.339453780005,53326.08890544001 2025-09-18,20:45:16.000,261,11054291,3485,0,1758228315,13129.398552120001,34533.61237344,53325.99108576 2025-09-18,20:45:17.000,261,11054264,3125,0,1758228316,13129.398552120001,32226.98900571,53326.05396984 2025-09-18,20:45:18.000,261,11054315,3444,0,1758228317,13129.412024739991,31765.708036769996,53326.074931200004 2025-09-18,20:45:19.000,261,11054296,3085,0,1758228318,13129.378343190001,28075.121927009997,53325.92121456001 2025-09-18,20:45:20.000,261,11054269,3485,0,1758228319,13129.432233669992,28075.178320050007,53325.928201680006 2025-09-18,20:45:21.000,261,11054361,3365,0,1758228320,13129.371606879991,28536.487485510006,53326.01903424001 2025-09-18,20:45:22.000,261,11054324,3165,0,1758228321,13129.398552120001,33149.7412701,53325.96313728 2025-09-18,20:45:23.000,261,11054320,2885,0,1758228322,13129.412024739991,27152.588185650005,53325.94217592 2025-09-18,20:45:24.000,261,11054308,2925,0,1758228323,13129.364870569996,32688.403908120003,53325.99108576 2025-09-18,20:45:25.000,261,11054339,3485,0,1758228324,13129.425497359996,27152.609333040004,53325.96313728 2025-09-18,20:45:26.000,261,11054301,3405,0,1758228325,13129.459178910001,29920.499571449996,53326.05396984 2025-09-18,20:45:27.000,261,11054216,2644,0,1758228326,13129.459178910001,26229.955756469994,53326.0399956 2025-09-18,20:45:28.000,261,11054264,2925,0,1758228327,13129.452442599992,29920.492522319997,53326.0399956 2025-09-18,20:45:29.000,261,11054298,3045,0,1758228328,13129.492860459992,27613.911449370004,53326.08890544001 2025-09-18,20:45:30.000,261,11054275,3325,0,1758228329,13129.506333079997,27613.918498500003,53325.99807288001 2025-09-18,20:45:31.000,261,11054292,3125,0,1758228330,13129.499596770002,29920.541866230007,53326.11685392001 2025-09-18,20:45:32.000,261,11054295,3525,0,1758228331,13129.492860459992,28075.121927009997,53326.10287968 2025-09-18,20:45:33.000,261,11054269,3325,0,1758228332,13129.519805700002,28536.508632900004,53326.0399956 2025-09-18,20:45:34.000,261,11054387,3845,0,1758228333,13129.553487249992,25307.259885120002,53326.00506 2025-09-18,20:45:35.000,261,11054389,3605,0,1758228334,13129.593905109992,32688.403908120003,53326.08191832 2025-09-18,20:45:36.000,261,11054349,3765,0,1758228335,13129.573696179992,28536.466338119993,53326.06794408001 2025-09-18,20:45:37.000,261,11054342,3045,0,1758228336,13129.627586659997,29458.957784700004,53326.06095696 2025-09-18,20:45:38.000,261,11054323,3405,0,1758228337,13129.634322969992,25768.505608410007,53325.99108576 2025-09-18,20:45:39.000,261,11054345,3485,0,1758228338,13129.566959869997,28536.353552040004,53326.08191832 2025-09-18,20:45:40.000,261,11054244,3165,0,1758228339,13129.681477140002,28075.044386580004,53326.00506 2025-09-18,20:45:41.000,261,11054327,3645,0,1758228340,13129.641059280002,30842.991018030007,53326.0399956 2025-09-18,20:45:42.000,261,11054275,3685,0,1758228341,13129.721895000002,32226.904416150006,53326.06794408001 2025-09-18,20:45:43.000,261,11054354,3245,0,1758228342,13129.715158689993,25768.343478420007,53326.06794408001 2025-09-18,20:45:44.000,261,11054320,3085,0,1758228343,13129.715158689993,25307.041362090007,53326.01903424001 2025-09-18,20:45:45.000,261,11054388,3045,0,1758228344,13129.748840239998,26690.961809340006,53326.08890544001 2025-09-18,20:45:46.000,261,11054348,3125,0,1758228345,13129.762312860003,29458.873195139997,53326.144802400006 2025-09-18,20:45:47.000,261,11054296,3165,0,1758228346,13129.782521790003,35917.34954331,53326.1098668 2025-09-18,20:45:48.000,261,11054350,3365,0,1758228347,13129.789258099998,30381.44923128,53326.095892560006 2025-09-18,20:45:49.000,261,11054367,3645,0,1758228348,13129.795994409993,27613.558992870006,53326.026021360005 2025-09-18,20:45:50.000,261,11054261,3645,0,1758228349,13129.762312860003,27613.509648959996,53326.03300848 2025-09-18,20:45:51.000,261,11054355,3325,0,1758228350,13129.755576549993,30381.378739980006,53326.10287968 2025-09-18,20:45:52.000,261,11054351,3444,0,1758228351,13129.795994409993,27613.509648959996,53326.15178952 2025-09-18,20:45:53.000,261,11054376,3005,0,1758228352,13129.802730719988,27613.46735418,53326.11685392001 2025-09-18,20:45:54.000,261,11054323,3485,0,1758228353,13129.822939649988,29458.739261669994,53326.144802400006 2025-09-18,20:45:55.000,261,11054367,3565,0,1758228354,13129.856621199993,28997.296162740007,53326.16576376001 2025-09-18,20:45:56.000,261,11054375,3405,0,1758228355,13129.876830129993,27613.333420709998,53326.22864784 2025-09-18,20:45:57.000,261,11054341,3525,0,1758228356,13129.890302749998,32687.889321630006,53326.144802400006 2025-09-18,20:45:58.000,261,11054327,3565,0,1758228357,13129.856621199993,32226.573107040007,53326.13781528001 2025-09-18,20:45:59.000,261,11054367,3924,0,1758228358,13129.923984299989,29458.66172124,53326.11685392001 2025-09-18,20:46:00.000,261,11054241,3525,0,1758228359,13129.917247989993,27613.361617229995,53326.10287968 2025-09-18,20:46:01.000,261,11054448,3005,0,1758228360,13129.937456919994,31303.87723569,53326.15877664 2025-09-18,20:46:02.000,261,11054242,3125,0,1758228361,13129.971138469999,30381.251855640003,53326.179738 2025-09-18,20:46:03.000,261,11054261,3444,0,1758228362,13130.031765259999,24384.02123076,53326.13082816 2025-09-18,20:46:04.000,261,11054305,3405,0,1758228363,13130.018292639994,30381.209560860007,53326.15178952 2025-09-18,20:46:05.000,261,11054314,3085,0,1758228364,13129.957665849994,32687.79063381,53326.144802400006 2025-09-18,20:46:06.000,261,11054323,3325,0,1758228365,13129.984611089989,28997.267966219995,53326.21467360001 2025-09-18,20:46:07.000,261,11054333,3605,0,1758228366,13130.025028949989,28535.888309460002,53326.23563496001 2025-09-18,20:46:08.000,261,11054273,3685,0,1758228367,13130.04523787999,25767.983972789996,53326.25659632001 2025-09-18,20:46:09.000,261,11054349,3444,0,1758228368,13130.051974189999,28535.958800759996,53326.30550616001 2025-09-18,20:46:10.000,261,11054359,3605,0,1758228369,13130.08565573999,30381.195462599993,53326.291531920004 2025-09-18,20:46:11.000,261,11054369,3485,0,1758228370,13130.06544680999,28535.810769029995,53326.27755768 2025-09-18,20:46:12.000,261,11054346,2885,0,1758228371,13130.06544680999,28535.853063810006,53326.33345464001 2025-09-18,20:46:13.000,261,11054331,3645,0,1758228372,13130.058710499994,28997.20452405,53326.242622080004 2025-09-18,20:46:14.000,261,11054342,3125,0,1758228373,13130.078919429994,29458.478443860004,53326.242622080004 2025-09-18,20:46:15.000,261,11054358,3365,0,1758228374,13130.06544680999,32687.80473207,53326.34742888 2025-09-18,20:46:16.000,261,11054261,3444,0,1758228375,13130.072183119999,23461.25486811,53326.27057056 2025-09-18,20:46:17.000,261,11054248,3005,0,1758228376,13130.08565573999,34994.364657629994,53326.20069936 2025-09-18,20:46:18.000,261,11054339,3565,0,1758228377,13130.038501569994,30842.4200385,53326.16576376001 2025-09-18,20:46:19.000,261,11054324,2844,0,1758228378,13130.078919429994,31303.701007440002,53326.20768648 2025-09-18,20:46:20.000,261,11054346,3045,0,1758228379,13130.025028949989,25767.94167801,53326.179738 2025-09-18,20:46:21.000,261,11054329,3605,0,1758228380,13130.10586466999,28997.190425790002,53326.27755768 2025-09-18,20:46:22.000,261,11054329,3485,0,1758228381,13130.078919429994,29458.450247340006,53326.242622080004 2025-09-18,20:46:23.000,261,11054322,3085,0,1758228382,13130.10586466999,31303.72215483,53326.20069936 2025-09-18,20:46:24.000,261,11054367,3525,0,1758228383,13130.179964079995,28535.796670769996,53326.22166072 2025-09-18,20:46:25.000,261,11054270,3205,0,1758228384,13130.13280991,27151.86212526,53326.15877664 2025-09-18,20:46:26.000,261,11054378,2925,0,1758228385,13130.078919429994,30842.490529799994,53326.23563496001 2025-09-18,20:46:27.000,261,11054355,3325,0,1758228386,13130.051974189999,29919.851051489997,53326.25659632001 2025-09-18,20:46:28.000,261,11054368,3165,0,1758228387,13130.04523787999,27151.981960470002,53326.17275088 2025-09-18,20:46:29.000,261,11054402,3325,0,1758228388,13130.04523787999,24845.259904920007,53326.22166072 2025-09-18,20:46:30.000,261,11054370,3085,0,1758228389,13130.058710499994,27151.946714820006,53326.22166072 2025-09-18,20:46:31.000,261,11054308,3125,0,1758228390,13130.10586466999,32226.544910519995,53326.20069936 2025-09-18,20:46:32.000,261,11054344,3205,0,1758228391,13130.06544680999,33610.41601386,53326.21467360001 2025-09-18,20:46:33.000,261,11054354,3005,0,1758228392,13130.038501569994,25306.63251255,53326.13781528001 2025-09-18,20:46:34.000,261,11054383,3725,0,1758228393,13130.038501569994,33610.47945603001,53326.21467360001 2025-09-18,20:46:35.000,261,11054242,2525,0,1758228394,13130.038501569994,30842.546922840003,53326.15877664 2025-09-18,20:46:36.000,261,11054335,3444,0,1758228395,13130.031765259999,31765.19345028,53326.2496092 2025-09-18,20:46:37.000,261,11054356,3205,0,1758228396,13130.011556329999,27151.946714820006,53326.20768648 2025-09-18,20:46:38.000,261,11054284,2965,0,1758228397,13130.011556329999,23000.093734380003,53326.18672512001 2025-09-18,20:46:39.000,261,11054312,3045,0,1758228398,13129.977874779994,29458.66877037,53326.20069936 2025-09-18,20:46:40.000,261,11054286,3125,0,1758228399,13129.971138469999,26229.455268239995,53326.13781528001 2025-09-18,20:46:41.000,261,11054353,3285,0,1758228400,13129.971138469999,29919.96383757,53326.144802400006 2025-09-18,20:46:42.000,261,11054336,3165,0,1758228401,13130.025028949989,28536.001095540007,53326.1098668 2025-09-18,20:46:43.000,261,11054239,3285,0,1758228402,13129.984611089989,26229.469366499994,53326.10287968 2025-09-18,20:46:44.000,261,11054350,3085,0,1758228403,13130.004820019989,28074.797667029998,53326.1098668 2025-09-18,20:46:45.000,261,11054287,3485,0,1758228404,13129.964402159989,29458.760409060007,53326.144802400006 2025-09-18,20:46:46.000,261,11054285,3605,0,1758228405,13129.923984299989,33610.599291239996,53326.095892560006 2025-09-18,20:46:47.000,261,11054335,3525,0,1758228406,13129.977874779994,29458.732212539995,53326.04698272001 2025-09-18,20:46:48.000,261,11054337,3605,0,1758228407,13129.903775369989,33149.205536220004,53326.06794408001 2025-09-18,20:46:49.000,261,11054219,3325,0,1758228408,13129.923984299989,24845.5136736,53326.15877664 2025-09-18,20:46:50.000,261,11054175,3444,0,1758228409,13129.870093819998,23922.655672260007,53326.026021360005 2025-09-18,20:46:51.000,261,11054404,2885,0,1758228410,13129.923984299989,32226.587205300006,53326.13781528001 2025-09-18,20:46:52.000,261,11054222,2925,0,1758228411,13129.930720609998,28074.748323120002,53326.095892560006 2025-09-18,20:46:53.000,261,11054110,3045,0,1758228412,13129.903775369989,28536.120930749996,53326.0399956 2025-09-18,20:46:54.000,261,11054194,3005,0,1758228413,13129.890302749998,30381.329396069996,53326.01903424001 2025-09-18,20:46:55.000,261,11054221,3485,0,1758228414,13129.971138469999,29458.68286863,53326.10287968 2025-09-18,20:46:56.000,261,11054346,3045,0,1758228415,13129.937456919994,33149.304224039995,53326.00506 2025-09-18,20:46:57.000,261,11054325,3725,0,1758228416,13129.964402159989,30842.638561529995,53325.99108576 2025-09-18,20:46:58.000,261,11054380,3045,0,1758228417,13129.930720609998,30381.29415042,53326.05396984 2025-09-18,20:46:59.000,261,11054356,3005,0,1758228418,13129.998083709994,31304.06051307,53325.99108576 2025-09-18,20:47:00.000,261,11054306,3085,0,1758228419,13130.018292639994,26690.912465429996,53326.03300848 2025-09-18,20:47:01.000,261,11054311,3685,0,1758228420,13129.991347399999,29920.090721910005,53326.04698272001 2025-09-18,20:47:02.000,261,11054313,3685,0,1758228421,13130.018292639994,31304.102807849995,53325.99108576 2025-09-18,20:47:03.000,261,11054324,2965,0,1758228422,13129.964402159989,31304.088709589996,53326.05396984 2025-09-18,20:47:04.000,261,11054259,3485,0,1758228423,13130.031765259999,27613.558992870006,53325.98409864 2025-09-18,20:47:05.000,261,11054336,3005,0,1758228424,13130.025028949989,31304.123955240007,53326.04698272001 2025-09-18,20:47:06.000,261,11054344,3085,0,1758228425,13130.072183119999,28997.451243600008,53326.08890544001 2025-09-18,20:47:07.000,261,11054270,3005,0,1758228426,13130.031765259999,26229.57510345,53326.13082816 2025-09-18,20:47:08.000,261,11054281,3365,0,1758228427,13130.058710499994,26690.87017065,53326.10287968 2025-09-18,20:47:09.000,261,11054274,3125,0,1758228428,13130.058710499994,27613.495550699998,53326.06794408001 2025-09-18,20:47:10.000,261,11054304,2885,0,1758228429,13130.06544680999,28536.205520310003,53326.10287968 2025-09-18,20:47:11.000,261,11054382,3005,0,1758228430,13130.078919429994,27152.15113959,53326.15178952 2025-09-18,20:47:12.000,261,11054302,3005,0,1758228431,13130.078919429994,27152.17933611,53326.13781528001 2025-09-18,20:47:13.000,261,11054301,3605,0,1758228432,13130.139546219994,32226.629500080002,53326.01903424001 2025-09-18,20:47:14.000,261,11054371,2844,0,1758228433,13130.16649145999,28997.345506650003,53326.08890544001 2025-09-18,20:47:15.000,261,11054306,3165,0,1758228434,13130.159755149994,28074.76242138,53326.06794408001 2025-09-18,20:47:16.000,261,11054321,3325,0,1758228435,13130.20690931999,28536.05748858,53326.06794408001 2025-09-18,20:47:17.000,261,11054301,3605,0,1758228436,13130.200173009995,25306.851035579995,53326.05396984 2025-09-18,20:47:18.000,261,11054304,3125,0,1758228437,13130.23385456,32687.861125109994,53326.1098668 2025-09-18,20:47:19.000,261,11054322,2925,0,1758228438,13130.30795396999,23000.150127419998,53326.06095696 2025-09-18,20:47:20.000,261,11054276,3205,0,1758228439,13130.23385456,28536.001095540007,53326.026021360005 2025-09-18,20:47:21.000,261,11054314,2965,0,1758228440,13130.341635519995,31303.933628729996,53326.0399956 2025-09-18,20:47:22.000,261,11054342,2885,0,1758228441,13130.37531707,30842.497578929993,53326.13781528001 2025-09-18,20:47:23.000,261,11054301,3525,0,1758228442,13130.361844449995,25767.998071049995,53326.15178952 2025-09-18,20:47:24.000,261,11054277,3245,0,1758228443,13130.402262309995,26229.370678680003,53326.15877664 2025-09-18,20:47:25.000,261,11054378,2965,0,1758228444,13130.42920754999,33149.12799579,53326.17275088 2025-09-18,20:47:26.000,261,11054406,2725,0,1758228445,13130.489834339991,31765.20754854,53326.22864784 2025-09-18,20:47:27.000,261,11054386,3165,0,1758228446,13130.45615279,30381.13202043,53326.18672512001 2025-09-18,20:47:28.000,261,11054341,3804,0,1758228447,13130.422471239996,31303.74330222,53326.18672512001 2025-09-18,20:47:29.000,261,11054314,3005,0,1758228448,13130.47636172,27151.932616560007,53326.16576376001 2025-09-18,20:47:30.000,261,11054295,3804,0,1758228449,13130.483098029996,28074.550947480006,53326.095892560006 2025-09-18,20:47:31.000,261,11054217,4004,0,1758228450,13130.489834339991,27613.199487239996,53326.17275088 2025-09-18,20:47:32.000,261,11054218,3005,0,1758228451,13130.503306959996,29458.471394730004,53326.22864784 2025-09-18,20:47:33.000,261,11054301,3845,0,1758228452,13130.489834339991,32687.663749469997,53326.193712240005 2025-09-18,20:47:34.000,261,11054365,3565,0,1758228453,13130.550461129991,32226.389829659995,53326.20069936 2025-09-18,20:47:35.000,261,11054323,3605,0,1758228454,13130.510043269991,29919.759412800006,53326.21467360001 2025-09-18,20:47:36.000,261,11054420,3005,0,1758228455,13130.563933749996,31764.946730730007,53326.25659632001 2025-09-18,20:47:37.000,261,11054386,2925,0,1758228456,13130.584142679996,29919.773511060004,53326.33345464001 2025-09-18,20:47:38.000,261,11054338,3005,0,1758228457,13130.651505779992,29458.35155952,53326.34044176 2025-09-18,20:47:39.000,261,11054289,3325,0,1758228458,13130.651505779992,26229.173303040006,53326.28454480001 2025-09-18,20:47:40.000,261,11054316,3005,0,1758228459,13130.624560539996,30842.448235019998,53326.28454480001 2025-09-18,20:47:41.000,261,11054422,2885,0,1758228460,13130.685187329997,29919.752363670006,53326.33345464001 2025-09-18,20:47:42.000,261,11054385,3285,0,1758228461,13130.664978399996,26690.461321110008,53326.3893516 2025-09-18,20:47:43.000,261,11054391,3005,0,1758228462,13130.658242090001,24845.210561009997,53326.32646752 2025-09-18,20:47:44.000,261,11054270,3045,0,1758228463,13130.611087919991,26229.307236509994,53326.27057056 2025-09-18,20:47:45.000,261,11054278,2805,0,1758228464,13130.664978399996,28536.008144670006,53326.35441600001 2025-09-18,20:47:46.000,261,11054347,3725,0,1758228465,13130.658242090001,24845.33744535,53326.32646752 2025-09-18,20:47:47.000,261,11054385,3605,0,1758228466,13130.678451020001,31303.841990040004,53326.2496092 2025-09-18,20:47:48.000,261,11054347,3525,0,1758228467,13130.651505779992,28997.36665404,53326.42428720001 2025-09-18,20:47:49.000,261,11054370,3205,0,1758228468,13130.577406370001,27613.213585499994,53326.34044176 2025-09-18,20:47:50.000,261,11054246,2885,0,1758228469,13130.611087919991,28535.888309460002,53326.459222800004 2025-09-18,20:47:51.000,261,11054205,3405,0,1758228470,13130.624560539996,31303.933628729996,53326.37537736 2025-09-18,20:47:52.000,261,11054428,2965,0,1758228471,13130.651505779992,28535.93060424,53326.44524856 2025-09-18,20:47:53.000,261,11054347,3605,0,1758228472,13130.624560539996,31765.17230289,53326.50813264 2025-09-18,20:47:54.000,261,11054372,3245,0,1758228473,13130.658242090001,32226.523763129997,53326.44524856 2025-09-18,20:47:55.000,261,11054413,3485,0,1758228474,13130.651505779992,30381.371690850006,53326.41730008 2025-09-18,20:47:56.000,261,11054291,3685,0,1758228475,13130.678451020001,29920.034328869995,53326.44524856 2025-09-18,20:47:57.000,261,11054355,3365,0,1758228476,13130.685187329997,27152.052451769996,53326.45223568001 2025-09-18,20:47:58.000,261,11054308,3205,0,1758228477,13130.685187329997,26690.750335439996,53326.38236448001 2025-09-18,20:47:59.000,261,11054294,2764,0,1758228478,13130.644769469996,27613.439157660003,53326.40332584001 2025-09-18,20:48:00.000,261,11054377,3485,0,1758228479,13130.631296849991,31765.278039840006,53326.410312960004 2025-09-18,20:48:01.000,261,11054344,2965,0,1758228480,13130.698659950001,31303.926579599996,53326.44524856 2025-09-18,20:48:02.000,261,11054380,3085,0,1758228481,13130.644769469996,28997.317310130005,53326.40332584001 2025-09-18,20:48:03.000,261,11054320,3045,0,1758228482,13130.644769469996,28997.36665404,53326.46620992 2025-09-18,20:48:04.000,261,11054286,2764,0,1758228483,13130.658242090001,30381.350543459994,53326.36839024 2025-09-18,20:48:05.000,261,11054384,3125,0,1758228484,13130.631296849991,30842.828888040007,53326.431274320006 2025-09-18,20:48:06.000,261,11054450,3045,0,1758228485,13130.624560539996,32226.714089639994,53326.33345464001 2025-09-18,20:48:07.000,261,11054358,3245,0,1758228486,13130.577406370001,29458.718114279996,53326.43826144 2025-09-18,20:48:08.000,261,11054337,3325,0,1758228487,13130.631296849991,26229.589201709998,53326.43826144 2025-09-18,20:48:09.000,261,11054385,3405,0,1758228488,13130.590878989991,31304.088709589996,53326.39633872 2025-09-18,20:48:10.000,261,11054328,3005,0,1758228489,13130.617824230001,31765.397875049995,53326.48717128 2025-09-18,20:48:11.000,261,11054348,3045,0,1758228490,13130.624560539996,32687.995058579996,53326.39633872 2025-09-18,20:48:12.000,261,11054371,3685,0,1758228491,13130.638033160001,25768.209544950005,53326.40332584001 2025-09-18,20:48:13.000,261,11054330,2885,0,1758228492,13130.617824230001,28074.966846149997,53326.50813264 2025-09-18,20:48:14.000,261,11054452,3485,0,1758228493,13130.611087919991,31765.454268090005,53326.5640296 2025-09-18,20:48:15.000,261,11054291,3605,0,1758228494,13130.611087919991,32688.192434220007,53326.459222800004 2025-09-18,20:48:16.000,261,11054428,3205,0,1758228495,13130.638033160001,31304.109856979994,53326.42428720001 2025-09-18,20:48:17.000,261,11054436,3045,0,1758228496,13130.624560539996,23461.74125808,53326.44524856 2025-09-18,20:48:18.000,261,11054337,3125,0,1758228497,13130.55719744,35456.124967409996,53326.42428720001 2025-09-18,20:48:19.000,261,11054348,3045,0,1758228498,13130.577406370001,33149.473403159995,53326.42428720001 2025-09-18,20:48:20.000,261,11054344,3085,0,1758228499,13130.543724819996,29458.929588180006,53326.529094000005 2025-09-18,20:48:21.000,261,11054315,3525,0,1758228500,13130.577406370001,31304.286085230007,53326.37537736 2025-09-18,20:48:22.000,261,11054339,3325,0,1758228501,13130.530252199991,30843.005116290005,53326.50114552001 2025-09-18,20:48:23.000,261,11054414,3245,0,1758228502,13130.590878989991,29458.950735570004,53326.54306824 2025-09-18,20:48:24.000,261,11054242,3125,0,1758228503,13130.503306959996,26229.850019520003,53326.48717128 2025-09-18,20:48:25.000,261,11054285,3725,0,1758228504,13130.51677958,30843.012165420005,53326.43826144 2025-09-18,20:48:26.000,261,11054335,3525,0,1758228505,13130.543724819996,28075.07963223,53326.54306824 2025-09-18,20:48:27.000,261,11054253,3365,0,1758228506,13130.611087919991,28536.501583770005,53326.43826144 2025-09-18,20:48:28.000,261,11054248,3005,0,1758228507,13130.597615300001,28997.662717500003,53326.45223568001 2025-09-18,20:48:29.000,261,11054389,3405,0,1758228508,13130.617824230001,31765.531808519998,53326.45223568001 2025-09-18,20:48:30.000,261,11054289,3565,0,1758228509,13130.550461129991,28997.70501228,53326.480184160006 2025-09-18,20:48:31.000,261,11054461,3444,0,1758228510,13130.510043269991,23000.62241913,53326.45223568001 2025-09-18,20:48:32.000,261,11054347,3165,0,1758228511,13130.55719744,27152.65162782,53326.44524856 2025-09-18,20:48:33.000,261,11054320,3205,0,1758228512,13130.597615300001,32227.045398749993,53326.48717128 2025-09-18,20:48:34.000,261,11054262,3165,0,1758228513,13130.55719744,32688.410957250002,53326.43826144 2025-09-18,20:48:35.000,261,11054385,3485,0,1758228514,13130.631296849991,32227.073595270005,53326.44524856 2025-09-18,20:48:36.000,261,11054379,3045,0,1758228515,13130.658242090001,30843.07560759,53326.51511976 2025-09-18,20:48:37.000,261,11054350,3005,0,1758228516,13130.611087919991,24384.51466986,53326.3893516 2025-09-18,20:48:38.000,261,11054312,3125,0,1758228517,13130.597615300001,26229.800675610008,53326.459222800004 2025-09-18,20:48:39.000,261,11054404,2844,0,1758228518,13130.570670059991,28075.09373049,53326.3893516 2025-09-18,20:48:40.000,261,11054361,3565,0,1758228519,13130.570670059991,33149.7412701,53326.44524856 2025-09-18,20:48:41.000,261,11054383,3485,0,1758228520,13130.597615300001,31304.314281750005,53326.40332584001 2025-09-18,20:48:42.000,261,11054334,2844,0,1758228521,13130.584142679996,28536.459288989994,53326.480184160006 2025-09-18,20:48:43.000,261,11054404,2925,0,1758228522,13130.617824230001,28536.39584682,53326.44524856 2025-09-18,20:48:44.000,261,11054255,3565,0,1758228523,13130.671714709992,32688.326367689995,53326.54306824 2025-09-18,20:48:45.000,261,11054438,2965,0,1758228524,13130.644769469996,32688.28407291,53326.40332584001 2025-09-18,20:48:46.000,261,11054290,3165,0,1758228525,13130.638033160001,33611.00109165,53326.39633872 2025-09-18,20:48:47.000,261,11054372,3005,0,1758228526,13130.664978399996,31304.342478270002,53326.480184160006 2025-09-18,20:48:48.000,261,11054369,3605,0,1758228527,13130.664978399996,28997.627471850006,53326.41730008 2025-09-18,20:48:49.000,261,11054281,3444,0,1758228528,13130.678451020001,30381.540869970006,53326.43826144 2025-09-18,20:48:50.000,261,11054250,2965,0,1758228529,13130.658242090001,34994.900391510004,53326.36839024 2025-09-18,20:48:51.000,261,11054293,3325,0,1758228530,13130.732341499992,29920.217606250008,53326.47319704001 2025-09-18,20:48:52.000,261,11054344,2885,0,1758228531,13130.705396259997,28997.71206141,53326.45223568001 2025-09-18,20:48:53.000,261,11054269,2965,0,1758228532,13130.732341499992,26691.046398899998,53326.3893516 2025-09-18,20:48:54.000,261,11054272,3045,0,1758228533,13130.712132569992,30842.998067160006,53326.42428720001 2025-09-18,20:48:55.000,261,11054386,3085,0,1758228534,13130.732341499992,27613.678828079996,53326.38236448001 2025-09-18,20:48:56.000,261,11054368,3085,0,1758228535,13130.772759359992,28074.973895279996,53326.431274320006 2025-09-18,20:48:57.000,261,11054321,3444,0,1758228536,13130.792968289992,26229.751331699998,53326.42428720001 2025-09-18,20:48:58.000,261,11054184,2844,0,1758228537,13130.799704600002,32688.220630740005,53326.431274320006 2025-09-18,20:48:59.000,261,11054445,3525,0,1758228538,13130.799704600002,29459.00712861,53326.47319704001 2025-09-18,20:49:00.000,261,11054364,2965,0,1758228539,13130.833386149992,32688.28407291,53326.40332584001 2025-09-18,20:49:01.000,261,11054433,3565,0,1758228540,13130.779495670002,31304.20149567,53326.43826144 2025-09-18,20:49:02.000,261,11054401,3485,0,1758228541,13130.819913530002,29920.414981890004,53326.50813264 2025-09-18,20:49:03.000,261,11054357,3685,0,1758228542,13130.792968289992,29459.126963820003,53326.4941584 2025-09-18,20:49:04.000,261,11054227,3685,0,1758228543,13130.813177219992,36378.71510181,53326.37537736 2025-09-18,20:49:05.000,261,11054341,3525,0,1758228544,13130.833386149992,29920.344490589996,53326.4941584 2025-09-18,20:49:06.000,261,11054314,3165,0,1758228545,13130.792968289992,27613.721122860006,53326.459222800004 2025-09-18,20:49:07.000,261,11054450,3085,0,1758228546,13130.813177219992,25768.41396972,53326.42428720001 2025-09-18,20:49:08.000,261,11054437,3605,0,1758228547,13130.853595079992,30381.688901700007,53326.37537736 2025-09-18,20:49:09.000,261,11054323,3685,0,1758228548,13130.846858769997,28075.143074399995,53326.47319704001 2025-09-18,20:49:10.000,261,11054347,3125,0,1758228549,13130.840122460002,29920.351539719995,53326.4941584 2025-09-18,20:49:11.000,261,11054234,3125,0,1758228550,13130.846858769997,25768.456264499997,53326.44524856 2025-09-18,20:49:12.000,261,11054268,3045,0,1758228551,13130.853595079992,31304.490510000003,53326.48717128 2025-09-18,20:49:13.000,261,11054248,2885,0,1758228552,13130.880540320002,28997.641570110005,53326.39633872 2025-09-18,20:49:14.000,261,11054152,2925,0,1758228553,13130.786231979997,29920.591210140003,53326.42428720001 2025-09-18,20:49:15.000,261,11054447,3325,0,1758228554,13130.887276629997,33149.80471226999,53326.44524856 2025-09-18,20:49:16.000,261,11054336,3165,0,1758228555,13130.867067699997,27613.974891539998,53326.38236448001 2025-09-18,20:49:17.000,261,11054217,3325,0,1758228556,13130.880540320002,26691.314265840003,53326.361403120005 2025-09-18,20:49:18.000,261,11054362,2844,0,1758228557,13130.819913530002,28998.00812487,53326.431274320006 2025-09-18,20:49:19.000,261,11054237,3444,0,1758228558,13130.766023049997,28536.776499839994,53326.37537736 2025-09-18,20:49:20.000,261,11054363,3565,0,1758228559,13130.698659950001,28998.106812690006,53326.47319704001 2025-09-18,20:49:21.000,261,11054381,3605,0,1758228560,13130.644769469996,27614.151119789996,53326.33345464001 2025-09-18,20:49:22.000,261,11054272,3125,0,1758228561,13130.685187329997,27152.79261042,53326.38236448001 2025-09-18,20:49:23.000,261,11054295,3725,0,1758228562,13130.658242090001,27152.708020859995,53326.40332584001 2025-09-18,20:49:24.000,261,11054353,3685,0,1758228563,13130.611087919991,26691.49049409,53326.480184160006 2025-09-18,20:49:25.000,261,11054325,3444,0,1758228564,13130.624560539996,30843.442162349995,53326.50114552001 2025-09-18,20:49:26.000,261,11054305,3405,0,1758228565,13130.691923639992,32227.404904380004,53326.44524856 2025-09-18,20:49:27.000,261,11054403,3444,0,1758228566,13130.658242090001,22539.64456278,53326.48717128 2025-09-18,20:49:28.000,261,11054330,2805,0,1758228567,13130.658242090001,28075.495530900007,53326.361403120005 2025-09-18,20:49:29.000,261,11054272,2925,0,1758228568,13130.779495670002,26691.49754322,53326.410312960004 2025-09-18,20:49:30.000,261,11054309,3685,0,1758228569,13130.759286740002,30843.590194079996,53326.36839024 2025-09-18,20:49:31.000,261,11054226,2925,0,1758228570,13130.786231979997,29459.458272930002,53326.40332584001 2025-09-18,20:49:32.000,261,11054404,3005,0,1758228571,13130.718868880002,29920.78153665,53326.3893516 2025-09-18,20:49:33.000,261,11054386,2925,0,1758228572,13130.792968289992,24384.8530281,53326.431274320006 2025-09-18,20:49:35.000,261,11054420,3085,0,1758228574,13130.806440909997,28536.846991140003,53326.29851904 2025-09-18,20:49:36.000,261,11054243,3405,0,1758228575,13130.853595079992,24385.043354609996,53326.34044176 2025-09-18,20:49:37.000,261,11054335,3565,0,1758228576,13130.806440909997,27152.884249110008,53326.40332584001 2025-09-18,20:49:38.000,261,11054316,3085,0,1758228577,13130.772759359992,31766.15213196,53326.29851904 2025-09-18,20:49:39.000,261,11054167,3605,0,1758228578,13130.759286740002,27614.242758480003,53326.41730008 2025-09-18,20:49:40.000,261,11054365,3405,0,1758228579,13130.813177219992,29920.95071577,53326.361403120005 2025-09-18,20:49:41.000,261,11054308,3125,0,1758228580,13130.752550429992,32227.552936110005,53326.36839024 2025-09-18,20:49:42.000,261,11054241,3485,0,1758228581,13130.759286740002,30382.450207739996,53326.34742888 2025-09-18,20:49:43.000,261,11054308,3205,0,1758228582,13130.739077810002,32227.693918710007,53326.37537736 2025-09-18,20:49:44.000,261,11054363,3285,0,1758228583,13130.712132569992,24385.036305479996,53326.41730008 2025-09-18,20:49:45.000,261,11054421,3605,0,1758228584,13130.752550429992,28075.537825680003,53326.410312960004 2025-09-18,20:49:46.000,261,11054256,3005,0,1758228585,13130.766023049997,31304.86411389,53326.4941584 2025-09-18,20:49:47.000,261,11054330,3005,0,1758228586,13130.786231979997,32688.91144548,53326.38236448001 2025-09-18,20:49:48.000,261,11054429,3444,0,1758228587,13130.718868880002,29459.542862489994,53326.50114552001 2025-09-18,20:49:49.000,261,11054433,3325,0,1758228588,13130.792968289992,27614.299151519997,53326.43826144 2025-09-18,20:49:50.000,261,11054363,3444,0,1758228589,13130.739077810002,27614.362593690006,53326.35441600001 2025-09-18,20:49:51.000,261,11054363,3685,0,1758228590,13130.833386149992,27614.214561960005,53326.32646752 2025-09-18,20:49:52.000,261,11054151,3485,0,1758228591,13130.853595079992,29920.809733169997,53326.37537736 2025-09-18,20:49:53.000,261,11054366,3085,0,1758228592,13130.819913530002,29920.866126210007,53326.33345464001 2025-09-18,20:49:54.000,261,11054385,3685,0,1758228593,13130.914221869993,30382.23168471,53326.27057056 2025-09-18,20:49:55.000,261,11054326,3165,0,1758228594,13130.880540320002,30382.316274269993,53326.312493280006 2025-09-18,20:49:56.000,261,11054401,3605,0,1758228595,13130.867067699997,26691.610329300005,53326.22864784 2025-09-18,20:49:57.000,261,11054323,3725,0,1758228596,13130.846858769997,25307.682832920007,53326.22166072 2025-09-18,20:49:58.000,261,11054499,3205,0,1758228597,13130.907485559997,28075.72110306,53326.193712240005 2025-09-18,20:49:59.000,261,11054224,3245,0,1758228598,13130.894012939993,28075.840938270005,53326.291531920004 2025-09-18,20:50:00.000,261,11054153,3405,0,1758228599,13130.840122460002,32688.996035040007,53326.32646752 2025-09-18,20:50:01.000,261,11054342,2685,0,1758228600,13130.819913530002,32227.510641329995,53326.33345464001 2025-09-18,20:50:02.000,261,11054224,3005,0,1758228601,13130.846858769997,25769.125931849994,53326.34044176 2025-09-18,20:50:03.000,261,11054142,3005,0,1758228602,13130.799704600002,28075.72110306,53326.30550616001 2025-09-18,20:50:04.000,261,11054347,3685,0,1758228603,13130.826649839997,29921.0987475,53326.25659632001 2025-09-18,20:50:05.000,261,11054347,3565,0,1758228604,13130.853595079992,27614.57406759,53326.30550616001 2025-09-18,20:50:06.000,261,11054434,3165,0,1758228605,13130.752550429992,27614.58816585,53326.36839024 2025-09-18,20:50:07.000,261,11054374,3005,0,1758228606,13130.799704600002,30843.773471459994,53326.410312960004 2025-09-18,20:50:08.000,261,11054491,3525,0,1758228607,13130.739077810002,30382.492502520006,53326.37537736 2025-09-18,20:50:09.000,261,11054431,3565,0,1758228608,13130.745814119997,31766.589178020004,53326.39633872 2025-09-18,20:50:10.000,261,11054329,3645,0,1758228609,13130.745814119997,24846.549895710006,53326.25659632001 2025-09-18,20:50:11.000,261,11054339,3485,0,1758228610,13130.772759359992,31305.124931700004,53326.312493280006 2025-09-18,20:50:12.000,261,11054425,3685,0,1758228611,13130.752550429992,26230.50558861,53326.42428720001 2025-09-18,20:50:13.000,261,11054400,3165,0,1758228612,13130.766023049997,26230.491490350003,53326.361403120005 2025-09-18,20:50:14.000,261,11054290,2925,0,1758228613,13130.833386149992,30382.3938147,53326.410312960004 2025-09-18,20:50:15.000,261,11054290,3125,0,1758228614,13130.712132569992,22539.989970149996,53326.312493280006 2025-09-18,20:50:16.000,261,11054258,3125,0,1758228615,13130.766023049997,28537.17830025,53326.2496092 2025-09-18,20:50:17.000,261,11054460,3205,0,1758228616,13130.671714709992,30843.766422329994,53326.34044176 2025-09-18,20:50:18.000,261,11054396,2885,0,1758228617,13130.725605189997,30843.72412755,53326.2496092 2025-09-18,20:50:19.000,261,11054247,3325,0,1758228618,13130.739077810002,33611.76239769001,53326.3194804 2025-09-18,20:50:20.000,261,11054380,3245,0,1758228619,13130.786231979997,28998.402876149994,53326.27755768 2025-09-18,20:50:21.000,261,11054353,3645,0,1758228620,13130.739077810002,32689.038329820003,53326.28454480001 2025-09-18,20:50:22.000,261,11054309,3444,0,1758228621,13130.739077810002,29459.845975079996,53326.21467360001 2025-09-18,20:50:23.000,261,11054490,3045,0,1758228622,13130.638033160001,29921.162189669994,53326.22864784 2025-09-18,20:50:24.000,261,11054329,3605,0,1758228623,13130.698659950001,27614.531772810005,53326.20069936 2025-09-18,20:50:25.000,261,11054355,3444,0,1758228624,13130.725605189997,31766.384753250008,53326.2496092 2025-09-18,20:50:26.000,261,11054363,3444,0,1758228625,13130.570670059991,31766.349507599996,53326.28454480001 2025-09-18,20:50:27.000,261,11054358,3165,0,1758228626,13130.563933749996,30843.72412755,53326.18672512001 2025-09-18,20:50:28.000,261,11054337,3685,0,1758228627,13130.638033160001,28998.31828659,53326.20768648 2025-09-18,20:50:29.000,261,11054356,3085,0,1758228628,13130.664978399996,29920.9577649,53326.291531920004 2025-09-18,20:50:30.000,261,11054298,3045,0,1758228629,13130.611087919991,25768.89331056,53326.20768648 2025-09-18,20:50:31.000,261,11054190,3285,0,1758228630,13130.644769469996,25307.739225960002,53326.23563496001 2025-09-18,20:50:32.000,261,11054411,3485,0,1758228631,13130.570670059991,24846.380716590007,53326.193712240005 2025-09-18,20:50:33.000,261,11054324,3005,0,1758228632,13130.624560539996,27614.242758480003,53326.263583440006 2025-09-18,20:50:34.000,261,11054300,2925,0,1758228633,13130.617824230001,31304.899359539995,53326.16576376001 2025-09-18,20:50:35.000,261,11054236,3005,0,1758228634,13130.691923639992,24846.239733990005,53326.193712240005 2025-09-18,20:50:36.000,261,11054274,3005,0,1758228635,13130.658242090001,32688.784561139997,53326.28454480001 2025-09-18,20:50:37.000,261,11054219,3485,0,1758228636,13130.678451020001,26230.336409490003,53326.08191832 2025-09-18,20:50:38.000,261,11054377,3685,0,1758228637,13130.597615300001,23001.129956489996,53326.11685392001 2025-09-18,20:50:39.000,261,11054412,3205,0,1758228638,13130.671714709992,28075.615366109996,53326.144802400006 2025-09-18,20:50:40.000,261,11054368,3085,0,1758228639,13130.658242090001,29459.47237119,53326.06095696 2025-09-18,20:50:41.000,261,11054211,3605,0,1758228640,13130.671714709992,28536.854040270002,53326.15178952 2025-09-18,20:50:42.000,261,11054300,3005,0,1758228641,13130.671714709992,27614.080628490003,53326.10287968 2025-09-18,20:50:43.000,261,11054180,3245,0,1758228642,13130.604351609996,28075.481432639994,53326.03300848 2025-09-18,20:50:44.000,261,11054207,3485,0,1758228643,13130.658242090001,31304.751327809994,53326.11685392001 2025-09-18,20:50:45.000,261,11054323,3405,0,1758228644,13130.570670059991,27614.09472675,53326.03300848 2025-09-18,20:50:46.000,261,11054243,3525,0,1758228645,13130.55719744,30843.357572790002,53326.095892560006 2025-09-18,20:50:47.000,261,11054413,3485,0,1758228646,13130.638033160001,30382.07660385,53326.2496092 2025-09-18,20:50:48.000,261,11054192,3085,0,1758228647,13130.570670059991,34072.74025404001,53326.16576376001 2025-09-18,20:50:49.000,261,11054201,3325,0,1758228648,13130.604351609996,26691.546887129996,53326.25659632001 2025-09-18,20:50:50.000,261,11054265,3845,0,1758228649,13130.604351609996,26230.068542549998,53326.144802400006 2025-09-18,20:50:51.000,261,11054378,2685,0,1758228650,13130.604351609996,25307.414965980002,53326.179738 2025-09-18,20:50:52.000,261,11054404,2885,0,1758228651,13130.604351609996,31765.940658060004,53326.11685392001 2025-09-18,20:50:53.000,261,11054283,3525,0,1758228652,13130.604351609996,33149.959793129994,53326.01204712 2025-09-18,20:50:54.000,261,11054312,3085,0,1758228653,13130.664978399996,29920.598259270002,53326.08890544001 2025-09-18,20:50:55.000,261,11054135,3525,0,1758228654,13130.685187329997,32226.911465280005,53326.01204712 2025-09-18,20:50:56.000,261,11054197,3485,0,1758228655,13130.739077810002,31304.38477305,53326.144802400006 2025-09-18,20:50:57.000,261,11054396,3245,0,1758228656,13130.739077810002,27613.80571242,53326.074931200004 2025-09-18,20:50:58.000,261,11054311,3685,0,1758228657,13130.806440909997,30843.181344540004,53326.04698272001 2025-09-18,20:50:59.000,261,11054465,3605,0,1758228658,13130.766023049997,33611.00109165,53326.10287968 2025-09-18,20:51:00.000,261,11054166,2885,0,1758228659,13130.826649839997,29459.134012950002,53326.11685392001 2025-09-18,20:51:01.000,261,11054225,3525,0,1758228660,13130.853595079992,29920.273999290002,53326.026021360005 2025-09-18,20:51:02.000,261,11054512,2925,0,1758228661,13130.799704600002,28997.754356189995,53326.04698272001 2025-09-18,20:51:03.000,261,11054246,3205,0,1758228662,13130.907485559997,30843.103804109996,53326.10287968 2025-09-18,20:51:04.000,261,11054251,3685,0,1758228663,13130.880540320002,27613.904400240004,53326.095892560006 2025-09-18,20:51:05.000,261,11054349,3685,0,1758228664,13130.813177219992,27613.819810679997,53326.0399956 2025-09-18,20:51:06.000,261,11054269,3645,0,1758228665,13130.927694489998,36840.29918334,53326.1098668 2025-09-18,20:51:07.000,261,11054296,3085,0,1758228666,13130.907485559997,31304.36362566,53326.123841040004 2025-09-18,20:51:08.000,261,11054241,3125,0,1758228667,13130.900749250002,29920.499571449996,53326.06794408001 2025-09-18,20:51:09.000,261,11054399,3485,0,1758228668,13130.914221869993,30843.132000629994,53326.06095696 2025-09-18,20:51:10.000,261,11054379,3405,0,1758228669,13130.934430799993,27613.904400240004,53326.144802400006 2025-09-18,20:51:11.000,261,11054344,3085,0,1758228670,13131.008530209998,33611.05043556,53325.98409864 2025-09-18,20:51:12.000,261,11054507,3405,0,1758228671,13131.082629619988,29920.47842406,53326.06095696 2025-09-18,20:51:13.000,261,11054275,3325,0,1758228672,13131.075893309993,31765.792626330003,53326.15178952 2025-09-18,20:51:14.000,261,11054364,3245,0,1758228673,13131.089365929998,29920.555964490006,53326.13781528001 2025-09-18,20:51:15.000,261,11054288,3045,0,1758228674,13131.042211759988,28536.38174856,53326.095892560006 2025-09-18,20:51:16.000,261,11054448,2925,0,1758228675,13131.176937959994,27613.79866329,53326.13082816 2025-09-18,20:51:17.000,261,11054480,3085,0,1758228676,13131.183674269989,31765.67984025,53326.13082816 2025-09-18,20:51:18.000,261,11054311,3565,0,1758228677,13131.230828439999,34533.64056996,53326.05396984 2025-09-18,20:51:19.000,261,11054300,3205,0,1758228678,13131.197146889994,27152.524743479997,53325.97012440001 2025-09-18,20:51:20.000,261,11054285,3405,0,1758228679,13131.291455229999,24845.936621400004,53326.1098668 2025-09-18,20:51:21.000,261,11054215,3444,0,1758228680,13131.399236189995,31304.490510000003,53326.13781528001 2025-09-18,20:51:22.000,261,11054306,3205,0,1758228681,13131.35208202,28997.789601840006,53326.22166072 2025-09-18,20:51:23.000,261,11054448,2965,0,1758228682,13131.399236189995,30843.23773758,53326.15877664 2025-09-18,20:51:24.000,261,11054370,3125,0,1758228683,13131.44639035999,28075.213565700004,53326.123841040004 2025-09-18,20:51:25.000,261,11054400,2965,0,1758228684,13131.399236189995,28536.445190729995,53326.10287968 2025-09-18,20:51:26.000,261,11054177,3365,0,1758228685,13131.4733356,28536.459288989994,53326.193712240005 2025-09-18,20:51:27.000,261,11054305,3525,0,1758228686,13131.51375346,31304.37067479,53326.13082816 2025-09-18,20:51:28.000,261,11054289,3685,0,1758228687,13131.48680821999,25768.625443619996,53326.20768648 2025-09-18,20:51:29.000,261,11054490,2925,0,1758228688,13131.43291774,28536.56502594,53326.144802400006 2025-09-18,20:51:30.000,261,11054553,3605,0,1758228689,13131.520489769995,28998.00107574,53326.08890544001 2025-09-18,20:51:31.000,261,11054380,3205,0,1758228690,13131.42618142999,33149.92454748,53326.11685392001 2025-09-18,20:51:32.000,261,11054486,3205,0,1758228691,13131.38576356999,27152.581136520006,53326.1098668 2025-09-18,20:51:33.000,261,11054461,3444,0,1758228692,13131.41270881,31765.856068499997,53326.25659632001 2025-09-18,20:51:34.000,261,11054504,3125,0,1758228693,13131.37229095,34533.87319124999,53326.074931200004 2025-09-18,20:51:35.000,261,11054363,3405,0,1758228694,13131.43291774,32688.43915377,53326.263583440006 2025-09-18,20:51:36.000,261,11054595,3405,0,1758228695,13131.36555463999,26230.005100380004,53326.16576376001 2025-09-18,20:51:37.000,261,11054564,3085,0,1758228696,13131.34534570999,29920.563013620005,53326.16576376001 2025-09-18,20:51:38.000,261,11054570,3325,0,1758228697,13131.35208202,28998.043370519998,53326.08191832 2025-09-18,20:51:39.000,261,11054571,3605,0,1758228698,13131.358818329994,27614.137021529998,53326.27057056 2025-09-18,20:51:40.000,261,11054571,3285,0,1758228699,13131.311664159999,23923.501567860003,53326.33345464001 2025-09-18,20:51:41.000,261,11054580,3125,0,1758228700,13131.34534570999,30843.265934099996,53326.36839024 2025-09-18,20:51:42.000,261,11054487,3485,0,1758228701,13131.480071909995,26230.019198640002,53326.291531920004 2025-09-18,20:51:43.000,261,11054636,2925,0,1758228702,13131.439654049995,29459.31729033,53326.27755768 2025-09-18,20:51:44.000,261,11054449,3565,0,1758228703,13131.48680821999,33611.05748469,53326.2496092 2025-09-18,20:51:45.000,261,11054489,3285,0,1758228704,13131.42618142999,28997.67681576,53326.27755768 2025-09-18,20:51:46.000,261,11054482,2764,0,1758228705,13131.38576356999,29459.190405989997,53326.21467360001 2025-09-18,20:51:47.000,261,11054599,3485,0,1758228706,13131.399236189995,30382.027259940005,53326.22864784 2025-09-18,20:51:48.000,261,11054513,3485,0,1758228707,13131.379027259994,29920.527767969994,53326.25659632001 2025-09-18,20:51:49.000,261,11054501,3685,0,1758228708,13131.37229095,28997.789601840006,53326.242622080004 2025-09-18,20:51:50.000,261,11054520,3085,0,1758228709,13131.38576356999,29920.4643258,53326.2496092 2025-09-18,20:51:51.000,261,11054554,3285,0,1758228710,13131.318400469994,25768.491510149994,53326.23563496001 2025-09-18,20:51:52.000,261,11054382,3045,0,1758228711,13131.251037369999,28997.83894575,53326.15877664 2025-09-18,20:51:53.000,261,11054631,3645,0,1758228712,13131.230828439999,28997.747307059995,53326.22166072 2025-09-18,20:51:54.000,261,11054463,3405,0,1758228713,13131.244301059989,32227.179332219996,53326.23563496001 2025-09-18,20:51:55.000,261,11054456,3365,0,1758228714,13131.183674269989,23923.290093960008,53326.18672512001 2025-09-18,20:51:56.000,261,11054373,3405,0,1758228715,13131.197146889994,28997.789601840006,53326.095892560006 2025-09-18,20:51:57.000,261,11054563,3685,0,1758228716,13131.116311169993,27152.531792609996,53326.16576376001 2025-09-18,20:51:58.000,261,11054487,3444,0,1758228717,13131.129783789998,25307.316278159997,53326.22864784 2025-09-18,20:51:59.000,261,11054519,3325,0,1758228718,13131.008530209998,26691.20147976,53326.21467360001 2025-09-18,20:52:00.000,261,11054517,3325,0,1758228719,13130.981584970003,30842.998067160006,53326.15877664 2025-09-18,20:52:01.000,261,11054421,3645,0,1758228720,13130.920958180002,27613.833908939996,53326.18672512001 2025-09-18,20:52:02.000,261,11054485,3565,0,1758228721,13130.927694489998,27152.440153920004,53326.095892560006 2025-09-18,20:52:03.000,261,11054427,3325,0,1758228722,13130.860331390002,30381.695950830006,53326.1098668 2025-09-18,20:52:04.000,261,11054415,3444,0,1758228723,13130.799704600002,26691.166234110002,53325.97012440001 2025-09-18,20:52:05.000,261,11054555,3405,0,1758228724,13130.718868880002,34994.90744064,53326.05396984 2025-09-18,20:52:06.000,261,11054465,3525,0,1758228725,13130.705396259997,28075.150123529995,53325.956150160004 2025-09-18,20:52:07.000,261,11054622,3365,0,1758228726,13130.658242090001,34995.041374110006,53325.90025320001 2025-09-18,20:52:08.000,261,11054610,3085,0,1758228727,13130.597615300001,30381.695950830006,53325.9351888 2025-09-18,20:52:09.000,261,11054588,3205,0,1758228728,13130.53698851,27613.883252850006,53325.92121456001 2025-09-18,20:52:10.000,261,11054518,3245,0,1758228729,13130.45615279,24384.542866379998,53325.928201680006 2025-09-18,20:52:11.000,261,11054636,2965,0,1758228730,13130.43594386,32227.200479609994,53325.83038200001 2025-09-18,20:52:12.000,261,11054553,3685,0,1758228731,13130.43594386,26229.941658209995,53325.91422744 2025-09-18,20:52:13.000,261,11054469,3685,0,1758228732,13130.38878968999,30843.315278010006,53325.87230472 2025-09-18,20:52:14.000,261,11054460,3285,0,1758228733,13130.20690931999,27614.038333710007,53325.8653176 2025-09-18,20:52:15.000,261,11054383,3645,0,1758228734,13130.301217659995,25768.822819260007,53325.94217592 2025-09-18,20:52:16.000,261,11054550,2644,0,1758228735,13130.240590869995,32688.495546809994,53325.99108576 2025-09-18,20:52:17.000,261,11054399,3245,0,1758228736,13130.220381939995,28075.375695690003,53325.90025320001 2025-09-18,20:52:18.000,261,11054552,3205,0,1758228737,13130.16649145999,32227.242774390004,53325.907240320004 2025-09-18,20:52:19.000,261,11054563,3485,0,1758228738,13130.15301884,29920.696947090008,53325.89326608 2025-09-18,20:52:20.000,261,11054518,2965,0,1758228739,13130.119337289994,22078.3072008,53325.98409864 2025-09-18,20:52:21.000,261,11054534,3365,0,1758228740,13130.031765259999,28075.368646560004,53325.90025320001 2025-09-18,20:52:22.000,261,11054372,3005,0,1758228741,13130.025028949989,28998.064517909996,53325.83736912 2025-09-18,20:52:23.000,261,11054426,3005,0,1758228742,13129.991347399999,26230.089689939996,53325.9351888 2025-09-18,20:52:24.000,261,11054460,3045,0,1758228743,13129.910511679998,24384.867126359997,53325.80243352001 2025-09-18,20:52:25.000,261,11054397,3405,0,1758228744,13129.964402159989,31304.99804736,53325.7954464 2025-09-18,20:52:26.000,261,11054363,3444,0,1758228745,13129.829675959998,30843.470358870007,53325.77448504 2025-09-18,20:52:27.000,261,11054387,3565,0,1758228746,13129.789258099998,25768.858064910004,53325.73256232001 2025-09-18,20:52:28.000,261,11054449,3565,0,1758228747,13129.775785479993,29459.62040292,53325.63474264001 2025-09-18,20:52:29.000,261,11054706,3085,0,1758228748,13129.694949759993,28536.952728090007,53325.69762672 2025-09-18,20:52:30.000,261,11054449,3605,0,1758228749,13129.701686070002,30843.632488860007,53325.62775552 2025-09-18,20:52:31.000,261,11054563,3365,0,1758228750,13129.728631309998,28998.275991810006,53325.67666536 2025-09-18,20:52:32.000,261,11054473,3205,0,1758228751,13129.668004519997,28998.381728759996,53325.77448504 2025-09-18,20:52:33.000,261,11054350,3085,0,1758228752,13129.708422379998,25769.132980979994,53325.739549440004 2025-09-18,20:52:34.000,261,11054557,3405,0,1758228753,13129.715158689993,26230.456244700006,53325.71160096001 2025-09-18,20:52:35.000,261,11054521,3085,0,1758228754,13129.674740829993,34995.696943200004,53325.66269112001 2025-09-18,20:52:36.000,261,11054553,3525,0,1758228755,13129.674740829993,27614.397839340003,53325.620768400004 2025-09-18,20:52:37.000,261,11054510,3285,0,1758228756,13129.688213449997,29921.162189669994,53325.53692296 2025-09-18,20:52:38.000,261,11054511,3525,0,1758228757,13129.688213449997,28537.100759819994,53325.641729760006 2025-09-18,20:52:39.000,261,11054441,3605,0,1758228758,13129.526542009997,26691.899343629993,53325.49500024001 2025-09-18,20:52:40.000,261,11054400,3045,0,1758228759,13129.654531899992,30843.822815370004,53325.481026 2025-09-18,20:52:41.000,261,11054556,2844,0,1758228760,13129.593905109992,28075.798643489994,53325.50198736 2025-09-18,20:52:42.000,261,11054468,3245,0,1758228761,13129.627586659997,29459.719090740007,53325.522948720005 2025-09-18,20:52:43.000,261,11054443,3605,0,1758228762,13129.654531899992,29459.867122469994,53325.474038880006 2025-09-18,20:52:44.000,261,11054332,3045,0,1758228763,13129.600641420002,29459.853024209995,53325.620768400004 2025-09-18,20:52:45.000,261,11054549,3565,0,1758228764,13129.607377729997,28998.395827019995,53325.51596160001 2025-09-18,20:52:46.000,261,11054340,3165,0,1758228765,13129.627586659997,29459.9446629,53325.50198736 2025-09-18,20:52:47.000,261,11054454,3205,0,1758228766,13129.688213449997,27153.194410829994,53325.49500024001 2025-09-18,20:52:48.000,261,11054454,2764,0,1758228767,13129.674740829993,26691.744262770007,53325.5508972 2025-09-18,20:52:49.000,261,11054486,3045,0,1758228768,13129.641059280002,32227.63047654,53325.61378128001 2025-09-18,20:52:50.000,261,11054388,3085,0,1758228769,13129.647795589997,25307.852012040006,53325.44609040001 2025-09-18,20:52:51.000,261,11054629,3444,0,1758228770,13129.607377729997,33150.36864267,53325.620768400004 2025-09-18,20:52:52.000,261,11054594,3245,0,1758228771,13129.668004519997,31305.16017735,53325.453077520004 2025-09-18,20:52:53.000,261,11054504,3085,0,1758228772,13129.654531899992,26691.849999719998,53325.453077520004 2025-09-18,20:52:54.000,261,11054503,3405,0,1758228773,13129.566959869997,30382.323323400007,53325.62775552 2025-09-18,20:52:55.000,261,11054504,3125,0,1758228774,13129.593905109992,28998.459269190003,53325.51596160001 2025-09-18,20:52:56.000,261,11054541,3485,0,1758228775,13129.620850350002,31305.103784310006,53325.55788432 2025-09-18,20:52:57.000,261,11054398,3205,0,1758228776,13129.600641420002,30382.506600780005,53325.52993584 2025-09-18,20:52:58.000,261,11054615,3605,0,1758228777,13129.566959869997,33611.68485726,53325.481026 2025-09-18,20:52:59.000,261,11054537,3565,0,1758228778,13129.580432490002,28998.473367450002,53325.43910328 2025-09-18,20:53:00.000,261,11054531,3325,0,1758228779,13129.560223560002,30843.667734510003,53325.50897448 2025-09-18,20:53:01.000,261,11054430,2925,0,1758228780,13129.513069389992,32688.876199830003,53325.522948720005 2025-09-18,20:53:02.000,261,11054552,3085,0,1758228781,13129.546750939997,26691.694918859997,53325.41814192001 2025-09-18,20:53:03.000,261,11054500,3005,0,1758228782,13129.506333079997,31304.899359539995,53325.522948720005 2025-09-18,20:53:04.000,261,11054403,3325,0,1758228783,13129.492860459992,28537.009121130002,53325.46006464 2025-09-18,20:53:05.000,261,11054494,3325,0,1758228784,13129.506333079997,25768.872163170003,53325.50198736 2025-09-18,20:53:06.000,261,11054505,3525,0,1758228785,13129.425497359996,25307.654636399995,53325.4111548 2025-09-18,20:53:07.000,261,11054424,3165,0,1758228786,13129.412024739991,25769.04839142,53325.39019344 2025-09-18,20:53:08.000,261,11054496,3045,0,1758228787,13129.479387840001,31766.14508283,53325.481026 2025-09-18,20:53:09.000,261,11054448,3205,0,1758228788,13129.418761050001,30843.53380104,53325.38320632 2025-09-18,20:53:10.000,261,11054330,2965,0,1758228789,13129.432233669992,29459.613353790002,53325.29237376 2025-09-18,20:53:11.000,261,11054390,3245,0,1758228790,13129.371606879991,30382.24578297,53325.33429648 2025-09-18,20:53:12.000,261,11054607,3485,0,1758228791,13129.438969980001,27614.144070659997,53325.26442528 2025-09-18,20:53:13.000,261,11054502,3125,0,1758228792,13129.331189019991,26230.258869059995,53325.24346392 2025-09-18,20:53:14.000,261,11054681,3645,0,1758228793,13129.364870569996,30382.118898629997,53325.27839952001 2025-09-18,20:53:15.000,261,11054437,3685,0,1758228794,13129.19646282,26691.405904529995,53325.20852832001 2025-09-18,20:53:16.000,261,11054545,3245,0,1758228795,13129.203199129995,25768.717082310002,53325.2714124 2025-09-18,20:53:17.000,261,11054619,3685,0,1758228796,13129.23688068,25768.88626143,53325.187566960005 2025-09-18,20:53:18.000,261,11054533,3565,0,1758228797,13129.203199129995,27152.905396500006,53325.19455408 2025-09-18,20:53:19.000,261,11054426,2965,0,1758228798,13129.102154479995,31766.046395009995,53325.27839952001 2025-09-18,20:53:20.000,261,11054454,2644,0,1758228799,13129.081945549995,29459.49351858,53325.1666056 2025-09-18,20:53:21.000,261,11054474,3085,0,1758228800,13129.05500031,32688.75636462,53325.32032224 2025-09-18,20:53:22.000,261,11054494,3005,0,1758228801,13128.940483039994,24846.324323549998,53325.1666056 2025-09-18,20:53:23.000,261,11054611,3285,0,1758228802,13129.00784613999,32688.805708529995,53325.17359272 2025-09-18,20:53:24.000,261,11054512,3205,0,1758228803,13128.92701041999,31304.624443470006,53325.25045104001 2025-09-18,20:53:25.000,261,11054631,3565,0,1758228804,13128.95395566,34533.908436900005,53324.99192760001 2025-09-18,20:53:26.000,261,11054479,3485,0,1758228805,13128.89332887,28536.579124199998,53325.17359272 2025-09-18,20:53:27.000,261,11054544,3085,0,1758228806,13128.940483039994,24846.218586600007,53325.15961848001 2025-09-18,20:53:28.000,261,11054407,3485,0,1758228807,13128.873119939999,31304.7019839,53325.138657120006 2025-09-18,20:53:29.000,261,11054528,3285,0,1758228808,13128.785547909989,26230.19542689,53325.117695760004 2025-09-18,20:53:30.000,261,11054537,3485,0,1758228809,13128.819229459994,28536.670762890004,53325.18057984001 2025-09-18,20:53:31.000,261,11054380,3165,0,1758228810,13128.785547909989,29459.30319207,53325.08276016001 2025-09-18,20:53:32.000,261,11054381,3365,0,1758228811,13128.738393739994,26691.321314970002,53325.138657120006 2025-09-18,20:53:33.000,261,11054389,3485,0,1758228812,13128.805756839989,30843.39986757,53325.13167000001 2025-09-18,20:53:34.000,261,11054464,2844,0,1758228813,13128.765338979989,29459.282044680003,53325.05481168 2025-09-18,20:53:35.000,261,11054302,3165,0,1758228814,13128.751866359999,30843.308228880007,53325.11070864001 2025-09-18,20:53:36.000,261,11054539,3525,0,1758228815,13128.724921119989,31304.68083651,53325.04083744001 2025-09-18,20:53:37.000,261,11054520,2885,0,1758228816,13128.684503259989,33611.23371294,53325.0268632 2025-09-18,20:53:38.000,261,11054461,3804,0,1758228817,13128.691239569998,27152.778512160003,53324.98494048 2025-09-18,20:53:39.000,261,11054672,3245,0,1758228818,13128.603667539988,31766.032296749996,53325.0268632 2025-09-18,20:53:40.000,261,11054421,3525,0,1758228819,13128.664294329988,32688.58013637,53325.00590184 2025-09-18,20:53:41.000,261,11054452,3005,0,1758228820,13128.529568129998,32688.523743330006,53324.91506928001 2025-09-18,20:53:42.000,261,11054503,3485,0,1758228821,13128.590194919998,29920.675799699995,53324.99192760001 2025-09-18,20:53:43.000,261,11054574,3005,0,1758228822,13128.563249680003,32688.685873320006,53324.956992 2025-09-18,20:53:44.000,261,11054496,3085,0,1758228823,13128.536304439993,31304.69493477,53324.88013368 2025-09-18,20:53:45.000,261,11054495,3605,0,1758228824,13128.489150269997,26230.230672539998,53324.87314656001 2025-09-18,20:53:46.000,261,11054660,2965,0,1758228825,13128.482413960002,26230.146082980005,53324.83122384 2025-09-18,20:53:47.000,261,11054440,2844,0,1758228826,13128.408314549997,30382.09775124,53324.782314000004 2025-09-18,20:53:48.000,261,11054389,3525,0,1758228827,13128.408314549997,28536.8610894,53324.76135264 2025-09-18,20:53:49.000,261,11054536,3085,0,1758228828,13128.428523479997,23462.262893699997,53324.970966240006 2025-09-18,20:53:50.000,261,11054504,2965,0,1758228829,13128.435259789992,27152.849003459996,53324.782314000004 2025-09-18,20:53:51.000,261,11054607,3444,0,1758228830,13128.381369310002,27152.933593020003,53324.84519808001 2025-09-18,20:53:52.000,261,11054532,2685,0,1758228831,13128.381369310002,30382.132996889995,53324.754365520006 2025-09-18,20:53:53.000,261,11054512,2725,0,1758228832,13128.428523479997,28998.156156600002,53324.87314656001 2025-09-18,20:53:54.000,261,11054468,3005,0,1758228833,13128.401578240002,27614.221611090004,53324.91506928001 2025-09-18,20:53:55.000,261,11054446,3085,0,1758228834,13128.367896689997,35456.780536499995,53324.67052008 2025-09-18,20:53:56.000,261,11054432,3045,0,1758228835,13128.361160380002,30382.125947759996,53324.81026248 2025-09-18,20:53:57.000,261,11054397,3485,0,1758228836,13128.401578240002,31304.772475200007,53324.76833976 2025-09-18,20:53:58.000,261,11054378,3205,0,1758228837,13128.307269899997,25768.90740882,53324.7124428 2025-09-18,20:53:59.000,261,11054405,3485,0,1758228838,13128.340951450002,29459.437125540004,53324.69846856 2025-09-18,20:54:00.000,261,11054494,2965,0,1758228839,13128.354424069992,28075.678808280005,53324.69148144 2025-09-18,20:54:01.000,261,11054410,2965,0,1758228840,13128.354424069992,30843.53380104,53324.74737840001 2025-09-18,20:54:02.000,261,11054473,3525,0,1758228841,13128.347687759997,33611.586169439994,53324.782314000004 2025-09-18,20:54:03.000,261,11054363,3485,0,1758228842,13128.374632999992,29459.761385520003,53324.67750720001 2025-09-18,20:54:04.000,261,11054512,3165,0,1758228843,13128.327478829997,27153.053428230007,53324.72641704001 2025-09-18,20:54:05.000,261,11054640,2885,0,1758228844,13128.266852039997,30382.147095149994,53324.65654584001 2025-09-18,20:54:06.000,261,11054515,3645,0,1758228845,13128.287060969997,30382.23168471,53324.7124428 2025-09-18,20:54:07.000,261,11054493,3685,0,1758228846,13128.239906800001,29921.007108809994,53324.67052008 2025-09-18,20:54:08.000,261,11054570,2844,0,1758228847,13128.300533590002,31304.85001563,53324.754365520006 2025-09-18,20:54:09.000,261,11054444,3085,0,1758228848,13128.273588349992,30843.6888819,53324.82423672001 2025-09-18,20:54:10.000,261,11054433,3285,0,1758228849,13128.280324660001,26230.611325560007,53324.84519808001 2025-09-18,20:54:11.000,261,11054546,2525,0,1758228850,13128.273588349992,32689.094722859998,53324.8172496 2025-09-18,20:54:12.000,261,11054450,3125,0,1758228851,13128.273588349992,27153.236705610005,53324.77532688001 2025-09-18,20:54:13.000,261,11054537,3405,0,1758228852,13128.320742520002,30843.6888819,53324.72641704001 2025-09-18,20:54:14.000,261,11054471,3485,0,1758228853,13128.280324660001,30843.731176679998,53324.81026248 2025-09-18,20:54:15.000,261,11054557,3485,0,1758228854,13128.287060969997,27153.025231709995,53324.79628824001 2025-09-18,20:54:16.000,261,11054340,2925,0,1758228855,13128.226434179996,34073.05041575999,53324.803275360006 2025-09-18,20:54:17.000,261,11054482,3205,0,1758228856,13128.226434179996,29921.11284576,53324.84519808001 2025-09-18,20:54:18.000,261,11054554,2885,0,1758228857,13128.206225249996,31766.405900640006,53324.922056400006 2025-09-18,20:54:19.000,261,11054457,3485,0,1758228858,13128.280324660001,28537.248791549995,53324.79628824001 2025-09-18,20:54:20.000,261,11054502,3245,0,1758228859,13128.260115730001,31305.096735180006,53324.86615944 2025-09-18,20:54:21.000,261,11054503,3485,0,1758228860,13128.266852039997,28537.100759819994,53324.82423672001 2025-09-18,20:54:22.000,261,11054352,3205,0,1758228861,13128.246643109997,27614.320298909995,53324.8871208 2025-09-18,20:54:23.000,261,11054405,3565,0,1758228862,13128.239906800001,31766.370654989994,53324.922056400006 2025-09-18,20:54:24.000,261,11054522,3125,0,1758228863,13128.334215139992,25307.816766389995,53324.93603064 2025-09-18,20:54:25.000,261,11054367,3405,0,1758228864,13128.320742520002,33150.425035709995,53324.83122384 2025-09-18,20:54:26.000,261,11054404,3045,0,1758228865,13128.280324660001,28075.819790880007,53324.76833976 2025-09-18,20:54:27.000,261,11054495,3565,0,1758228866,13128.246643109997,29921.042354460005,53324.90808216 2025-09-18,20:54:28.000,261,11054428,2925,0,1758228867,13128.327478829997,31766.497539329997,53324.82423672001 2025-09-18,20:54:29.000,261,11054468,3205,0,1758228868,13128.320742520002,29459.740238130005,53324.8871208 2025-09-18,20:54:30.000,261,11054498,3165,0,1758228869,13128.320742520002,28537.276988070007,53324.91506928001 2025-09-18,20:54:31.000,261,11054563,3485,0,1758228870,13128.314006209992,30382.436109479997,53324.87314656001 2025-09-18,20:54:32.000,261,11054533,3685,0,1758228871,13128.266852039997,28998.50156397,53324.97795336 2025-09-18,20:54:33.000,261,11054521,3405,0,1758228872,13128.293797279992,29921.049403590005,53324.84519808001 2025-09-18,20:54:34.000,261,11054473,3485,0,1758228873,13128.320742520002,28998.409925279993,53324.83821096 2025-09-18,20:54:35.000,261,11054463,3645,0,1758228874,13128.354424069992,32227.700967840006,53324.81026248 2025-09-18,20:54:36.000,261,11054496,3005,0,1758228875,13128.367896689997,28075.629464369995,53324.77532688001 2025-09-18,20:54:37.000,261,11054485,3325,0,1758228876,13128.401578240002,34072.95877707,53324.70545568001 2025-09-18,20:54:38.000,261,11054489,3685,0,1758228877,13128.428523479997,25307.852012040006,53324.81026248 2025-09-18,20:54:39.000,261,11054411,3685,0,1758228878,13128.415050859992,31766.29311456,53324.782314000004 2025-09-18,20:54:40.000,261,11054554,3405,0,1758228879,13128.334215139992,32688.91849461,53324.922056400006 2025-09-18,20:54:41.000,261,11054375,3405,0,1758228880,13128.388105619997,28536.755352449996,53324.8172496 2025-09-18,20:54:42.000,261,11054519,3365,0,1758228881,13128.421787170002,28997.972879220004,53324.852185200005 2025-09-18,20:54:43.000,261,11054497,3565,0,1758228882,13128.374632999992,28998.071567039995,53324.85917232 2025-09-18,20:54:44.000,261,11054456,3205,0,1758228883,13128.401578240002,28536.804696360006,53324.8172496 2025-09-18,20:54:45.000,261,11054453,3525,0,1758228884,13128.441996100002,24846.11989878,53324.77532688001 2025-09-18,20:54:46.000,261,11054394,2925,0,1758228885,13128.388105619997,32688.840954180007,53324.901095040004 2025-09-18,20:54:47.000,261,11054495,3365,0,1758228886,13128.441996100002,32688.692922450005,53324.93603064 2025-09-18,20:54:48.000,261,11054424,3045,0,1758228887,13128.401578240002,32688.73521723,53324.8871208 2025-09-18,20:54:49.000,261,11054472,3245,0,1758228888,13128.381369310002,30843.117902369995,53324.91506928001 2025-09-18,20:54:50.000,261,11054414,3045,0,1758228889,13128.381369310002,29920.77448752,53324.92904352 2025-09-18,20:54:51.000,261,11054394,3085,0,1758228890,13128.448732409997,33149.91044922,53324.91506928001 2025-09-18,20:54:52.000,261,11054527,3685,0,1758228891,13128.482413960002,26691.35656062,53324.89410792001 2025-09-18,20:54:53.000,261,11054541,3405,0,1758228892,13128.455468719992,32688.615382019998,53324.90808216 2025-09-18,20:54:54.000,261,11054581,3605,0,1758228893,13128.455468719992,28075.347499170006,53324.950004880004 2025-09-18,20:54:55.000,261,11054380,3085,0,1758228894,13128.556513369993,29459.33843772,53325.04083744001 2025-09-18,20:54:56.000,261,11054503,3325,0,1758228895,13128.468941339997,32688.516694200007,53324.970966240006 2025-09-18,20:54:57.000,261,11054528,3365,0,1758228896,13128.495886579993,30381.999063420008,53324.96397912001 2025-09-18,20:54:58.000,261,11054530,3245,0,1758228897,13128.408314549997,28998.043370519998,53324.99192760001 2025-09-18,20:54:59.000,261,11054643,3405,0,1758228898,13128.408314549997,31766.039345879995,53324.956992 2025-09-18,20:55:00.000,261,11054542,2764,0,1758228899,13128.475677649993,31765.940658060004,53325.04083744001 2025-09-18,20:55:01.000,261,11054564,2965,0,1758228900,13128.421787170002,33611.16322164,53325.019876080005 2025-09-18,20:55:02.000,261,11054545,3165,0,1758228901,13128.441996100002,27614.017186319994,53324.950004880004 2025-09-18,20:55:03.000,261,11054616,3165,0,1758228902,13128.401578240002,30843.308228880007,53324.90808216 2025-09-18,20:55:04.000,261,11054486,3085,0,1758228903,13128.394841929992,28998.00812487,53324.96397912001 2025-09-18,20:55:05.000,261,11054553,3405,0,1758228904,13128.462205030002,28998.092714430008,53325.04782456 2025-09-18,20:55:06.000,261,11054577,3565,0,1758228905,13128.455468719992,29920.668750569996,53324.922056400006 2025-09-18,20:55:07.000,261,11054503,3325,0,1758228906,13128.401578240002,29459.46532206,53325.03385032 2025-09-18,20:55:08.000,261,11054544,2925,0,1758228907,13128.340951450002,31304.751327809994,53324.922056400006 2025-09-18,20:55:09.000,261,11054365,3565,0,1758228908,13128.367896689997,29920.591210140003,53324.85917232 2025-09-18,20:55:10.000,261,11054438,2805,0,1758228909,13128.489150269997,30382.111849499997,53324.83122384 2025-09-18,20:55:11.000,261,11054522,3125,0,1758228910,13128.516095509993,30843.294130619994,53324.98494048 2025-09-18,20:55:12.000,261,11054486,3165,0,1758228911,13128.468941339997,27614.10177588,53325.07577304 2025-09-18,20:55:13.000,261,11054517,3685,0,1758228912,13128.495886579993,27152.82080694,53325.05481168 2025-09-18,20:55:14.000,261,11054387,3485,0,1758228913,13128.569985989998,28075.474383509994,53324.92904352 2025-09-18,20:55:15.000,261,11054448,3045,0,1758228914,13128.583458609988,29459.30319207,53325.019876080005 2025-09-18,20:55:16.000,261,11054635,3365,0,1758228915,13128.691239569998,28998.120910950005,53325.04083744001 2025-09-18,20:55:17.000,261,11054466,3045,0,1758228916,13128.691239569998,29920.837929689995,53325.06179880001 2025-09-18,20:55:18.000,261,11054554,3005,0,1758228917,13128.617140159993,28536.832892880004,53325.06179880001 2025-09-18,20:55:19.000,261,11054499,3325,0,1758228918,13128.657558019993,33150.100775729996,53324.94301776001 2025-09-18,20:55:20.000,261,11054489,3525,0,1758228919,13128.718184809994,26230.19542689,53324.970966240006 2025-09-18,20:55:21.000,261,11054537,3405,0,1758228920,13128.859647319994,33150.05143182,53325.04083744001 2025-09-18,20:55:22.000,261,11054710,3085,0,1758228921,13128.84617469999,29459.458272930002,53325.12468288 2025-09-18,20:55:23.000,261,11054485,3485,0,1758228922,13128.805756839989,28537.04436678,53325.138657120006 2025-09-18,20:55:24.000,261,11054406,3125,0,1758228923,13128.82596576999,28075.664710020006,53325.20852832001 2025-09-18,20:55:25.000,261,11054586,3205,0,1758228924,13128.785547909989,29920.92251925,53325.236476800004 2025-09-18,20:55:26.000,261,11054406,3125,0,1758228925,13128.785547909989,31766.264918040004,53325.01288896001 2025-09-18,20:55:27.000,261,11054500,3085,0,1758228926,13128.772075289999,26230.181328630002,53325.0268632 2025-09-18,20:55:28.000,261,11054550,3085,0,1758228927,13128.684503259989,28998.268942680006,53325.1666056 2025-09-18,20:55:29.000,261,11054353,3645,0,1758228928,13128.785547909989,28075.622415239995,53325.10372152 2025-09-18,20:55:30.000,261,11054508,3045,0,1758228929,13128.758602669994,33150.05848095,53325.08276016001 2025-09-18,20:55:31.000,261,11054337,3765,0,1758228930,13128.772075289999,34995.45022365,53325.089747280006 2025-09-18,20:55:32.000,261,11054514,3165,0,1758228931,13128.805756839989,29920.753340130002,53325.13167000001 2025-09-18,20:55:33.000,261,11054506,2844,0,1758228932,13128.873119939999,28075.657660890007,53325.2015412 2025-09-18,20:55:34.000,261,11054531,3685,0,1758228933,13128.86638362999,32688.862101570005,53325.18057984001 2025-09-18,20:55:35.000,261,11054391,3685,0,1758228934,13128.832702079999,30382.161193410007,53325.0268632 2025-09-18,20:55:36.000,261,11054521,3085,0,1758228935,13128.84617469999,28998.18435312,53325.257438160006 2025-09-18,20:55:37.000,261,11054548,3245,0,1758228936,13128.99437352,24385.00810896,53325.24346392 2025-09-18,20:55:38.000,261,11054493,3325,0,1758228937,13129.05500031,24846.204488339994,53325.17359272 2025-09-18,20:55:39.000,261,11054449,3485,0,1758228938,13129.07520924,31304.723131289997,53325.22250256 2025-09-18,20:55:40.000,261,11054482,2885,0,1758228939,13129.10889078999,30382.154144279993,53325.32032224 2025-09-18,20:55:41.000,261,11054444,3285,0,1758228940,13129.142572339995,28998.00107574,53325.15263136 2025-09-18,20:55:42.000,261,11054526,3005,0,1758228941,13129.203199129995,31304.652639990003,53325.285386640004 2025-09-18,20:55:43.000,261,11054476,2885,0,1758228942,13129.223408059996,28998.113861820006,53325.22250256 2025-09-18,20:55:44.000,261,11054392,3205,0,1758228943,13129.284034849996,30843.38576931,53325.27839952001 2025-09-18,20:55:45.000,261,11054548,3045,0,1758228944,13129.23688068,31304.638541730004,53325.425129040006 2025-09-18,20:55:46.000,261,11054363,3565,0,1758228945,13129.351397949991,32688.566038110002,53325.27839952001 2025-09-18,20:55:47.000,261,11054620,3085,0,1758228946,13129.310980089991,30381.970866899996,53325.43910328 2025-09-18,20:55:48.000,261,11054516,3205,0,1758228947,13129.351397949991,33149.90340009,53325.29936088001 2025-09-18,20:55:49.000,261,11054451,3325,0,1758228948,13129.364870569996,29459.134012950002,53325.4111548 2025-09-18,20:55:50.000,261,11054541,3245,0,1758228949,13129.465915219997,27152.616382170003,53325.43211616 2025-09-18,20:55:51.000,261,11054434,2925,0,1758228950,13129.486124149997,29459.239749900007,53325.29936088001 2025-09-18,20:55:52.000,261,11054458,2844,0,1758228951,13129.566959869997,28536.466338119993,53325.31333512 2025-09-18,20:55:53.000,261,11054504,3045,0,1758228952,13129.587168799997,28536.466338119993,53325.453077520004 2025-09-18,20:55:54.000,261,11054468,3045,0,1758228953,13129.553487249992,29920.422031020003,53325.425129040006 2025-09-18,20:55:55.000,261,11054432,3045,0,1758228954,13129.566959869997,29459.246799030007,53325.39718056001 2025-09-18,20:55:56.000,261,11054719,3285,0,1758228955,13129.694949759993,28997.789601840006,53325.3412836 2025-09-18,20:55:57.000,261,11054612,2844,0,1758228956,13129.755576549993,29920.44317841,53325.48801312 2025-09-18,20:55:58.000,261,11054620,3045,0,1758228957,13129.735367619993,28075.312253519995,53325.44609040001 2025-09-18,20:55:59.000,261,11054618,3205,0,1758228958,13129.742103930002,28536.54387855,53325.56487144001 2025-09-18,20:56:00.000,261,11054364,3245,0,1758228959,13129.762312860003,28997.930584439993,53325.5508972 2025-09-18,20:56:01.000,261,11054387,3485,0,1758228960,13129.795994409993,28075.192418310005,53325.61378128001 2025-09-18,20:56:02.000,261,11054538,3205,0,1758228961,13129.836412269993,29459.17630773,53325.53692296 2025-09-18,20:56:03.000,261,11054528,3085,0,1758228962,13129.755576549993,26229.913461689997,53325.52993584 2025-09-18,20:56:04.000,261,11054560,3125,0,1758228963,13129.870093819998,29920.520718839995,53325.474038880006 2025-09-18,20:56:05.000,261,11054654,3045,0,1758228964,13129.836412269993,26691.300167580004,53325.60679416 2025-09-18,20:56:06.000,261,11054571,3325,0,1758228965,13129.856621199993,31765.722135029995,53325.620768400004 2025-09-18,20:56:07.000,261,11054507,3565,0,1758228966,13129.890302749998,30381.851031690006,53325.63474264001 2025-09-18,20:56:08.000,261,11054635,3725,0,1758228967,13129.991347399999,33149.65668054001,53325.57884568 2025-09-18,20:56:09.000,261,11054508,3045,0,1758228968,13129.923984299989,30381.808736909996,53325.57884568 2025-09-18,20:56:10.000,261,11054455,3205,0,1758228969,13129.998083709994,31765.82787198,53325.46006464 2025-09-18,20:56:11.000,261,11054627,3525,0,1758228970,13130.051974189999,27152.31326958,53325.60679416 2025-09-18,20:56:12.000,261,11054595,3444,0,1758228971,13130.038501569994,30842.934624989997,53325.70461384 2025-09-18,20:56:13.000,261,11054500,3085,0,1758228972,13130.038501569994,29459.01417774,53325.620768400004 2025-09-18,20:56:14.000,261,11054602,3045,0,1758228973,13130.14628252999,28074.952747889998,53325.64871688 2025-09-18,20:56:15.000,261,11054468,3045,0,1758228974,13130.16649145999,31765.48951374,53325.66269112001 2025-09-18,20:56:16.000,261,11054439,3444,0,1758228975,13130.21364563,26690.933612819994,53325.66967824 2025-09-18,20:56:17.000,261,11054445,3525,0,1758228976,13130.24732717999,28536.311257260008,53325.7255752 2025-09-18,20:56:18.000,261,11054461,3444,0,1758228977,13130.1934367,29920.330392329997,53325.66967824 2025-09-18,20:56:19.000,261,11054480,2965,0,1758228978,13130.17322777,29459.042374259996,53325.68365248001 2025-09-18,20:56:20.000,261,11054585,3525,0,1758228979,13130.32816289999,34533.51368562,53325.73256232001 2025-09-18,20:56:21.000,261,11054483,3405,0,1758228980,13130.28774503999,29458.936637310006,53325.62775552 2025-09-18,20:56:22.000,261,11054558,3045,0,1758228981,13130.28774503999,32226.911465280005,53325.78147216001 2025-09-18,20:56:23.000,261,11054609,3325,0,1758228982,13130.33489921,31304.286085230007,53325.73256232001 2025-09-18,20:56:24.000,261,11054480,2844,0,1758228983,13130.33489921,33149.50159968001,53325.809420640006 2025-09-18,20:56:25.000,261,11054511,3525,0,1758228984,13130.33489921,28997.768454449993,53325.809420640006 2025-09-18,20:56:26.000,261,11054567,3365,0,1758228985,13130.45615279,28075.058484840003,53325.788459280004 2025-09-18,20:56:27.000,261,11054513,3165,0,1758228986,13130.35510814,29458.880244269996,53325.85134336001 2025-09-18,20:56:28.000,261,11054558,3205,0,1758228987,13130.37531707,35456.139065669995,53325.7954464 2025-09-18,20:56:29.000,261,11054511,3444,0,1758228988,13130.382053379995,28074.93864963,53325.84435624 2025-09-18,20:56:30.000,261,11054592,2925,0,1758228989,13130.402262309995,28997.634520980006,53325.83736912 2025-09-18,20:56:31.000,261,11054533,3605,0,1758228990,13130.47636172,34533.44319432,53325.81640776 2025-09-18,20:56:32.000,261,11054440,3205,0,1758228991,13130.46962540999,27152.306220450002,53325.89326608 2025-09-18,20:56:33.000,261,11054572,3165,0,1758228992,13130.543724819996,27613.544894610008,53325.87230472 2025-09-18,20:56:34.000,261,11054501,3325,0,1758228993,13130.577406370001,30842.73020022,53325.809420640006 2025-09-18,20:56:35.000,261,11054512,3045,0,1758228994,13130.570670059991,29458.873195139997,53325.858330480005 2025-09-18,20:56:36.000,261,11054440,3045,0,1758228995,13130.53698851,32688.009156839995,53325.91422744 2025-09-18,20:56:37.000,261,11054564,3045,0,1758228996,13130.570670059991,27152.108844810005,53325.88627896 2025-09-18,20:56:38.000,261,11054531,3325,0,1758228997,13130.617824230001,25306.9497234,53325.88627896 2025-09-18,20:56:39.000,261,11054432,2764,0,1758228998,13130.597615300001,33610.74027384,53325.99807288001 2025-09-18,20:56:40.000,261,11054593,3485,0,1758228999,13130.604351609996,28997.472390990006,53325.89326608 2025-09-18,20:56:41.000,261,11054583,3485,0,1758229000,13130.611087919991,30381.413985630003,53325.92121456001 2025-09-18,20:56:42.000,261,11054561,3765,0,1758229001,13130.664978399996,29458.746310799994,53325.907240320004 2025-09-18,20:56:43.000,261,11054545,3365,0,1758229002,13130.638033160001,29920.090721910005,53325.91422744 2025-09-18,20:56:44.000,261,11054598,3005,0,1758229003,13130.678451020001,27152.129992200003,53325.91422744 2025-09-18,20:56:45.000,261,11054624,3045,0,1758229004,13130.725605189997,28536.07158684,53326.00506 2025-09-18,20:56:46.000,261,11054582,3085,0,1758229005,13130.658242090001,30842.73724935,53325.96313728 2025-09-18,20:56:47.000,261,11054505,3485,0,1758229006,13130.718868880002,28536.156176400007,53326.03300848 2025-09-18,20:56:48.000,261,11054587,3485,0,1758229007,13130.732341499992,30381.251855640003,53325.99807288001 2025-09-18,20:56:49.000,261,11054575,3525,0,1758229008,13130.766023049997,29458.619426460005,53325.99807288001 2025-09-18,20:56:50.000,261,11054496,2965,0,1758229009,13130.739077810002,29458.563033419996,53325.99807288001 2025-09-18,20:56:51.000,261,11054574,2925,0,1758229010,13130.799704600002,31765.144106370004,53326.0399956 2025-09-18,20:56:52.000,261,11054515,3365,0,1758229011,13130.772759359992,28074.46635792,53326.10287968 2025-09-18,20:56:53.000,261,11054606,3125,0,1758229012,13130.759286740002,24845.316297960002,53326.11685392001 2025-09-18,20:56:54.000,261,11054487,3685,0,1758229013,13130.759286740002,25767.94167801,53326.074931200004 2025-09-18,20:56:55.000,261,11054521,3285,0,1758229014,13130.752550429992,29458.49959125,53326.0399956 2025-09-18,20:56:56.000,261,11054498,3285,0,1758229015,13130.718868880002,31303.792646129994,53326.00506 2025-09-18,20:56:57.000,261,11054354,3165,0,1758229016,13130.799704600002,29458.563033419996,53326.08890544001 2025-09-18,20:56:58.000,261,11054569,3685,0,1758229017,13130.712132569992,28074.59324226,53326.03300848 2025-09-18,20:56:59.000,261,11054464,2885,0,1758229018,13130.685187329997,29458.436149080007,53326.074931200004 2025-09-18,20:57:00.000,261,11054529,3245,0,1758229019,13130.678451020001,35916.77856378,53326.08191832 2025-09-18,20:57:01.000,261,11054489,3485,0,1758229020,13130.638033160001,28074.417014010003,53326.10287968 2025-09-18,20:57:02.000,261,11054538,3085,0,1758229021,13130.651505779992,27151.756388309994,53326.08191832 2025-09-18,20:57:03.000,261,11054488,2925,0,1758229022,13130.631296849991,24383.760412949996,53326.03300848 2025-09-18,20:57:04.000,261,11054489,3485,0,1758229023,13130.671714709992,29919.618430200004,53326.08191832 2025-09-18,20:57:05.000,261,11054518,3285,0,1758229024,13130.664978399996,26690.355584160003,53326.074931200004 2025-09-18,20:57:06.000,261,11054421,3645,0,1758229025,13130.658242090001,32226.227699669995,53326.00506 2025-09-18,20:57:07.000,261,11054574,3205,0,1758229026,13130.691923639992,32226.291141840004,53325.98409864 2025-09-18,20:57:08.000,261,11054557,3365,0,1758229027,13130.644769469996,30842.300203289997,53326.03300848 2025-09-18,20:57:09.000,261,11054497,3645,0,1758229028,13130.698659950001,28997.05649232,53326.03300848 2025-09-18,20:57:10.000,261,11054534,3245,0,1758229029,13130.658242090001,31764.918534209995,53326.11685392001 2025-09-18,20:57:11.000,261,11054475,3485,0,1758229030,13130.671714709992,24845.02728363,53326.05396984 2025-09-18,20:57:12.000,261,11054423,3444,0,1758229031,13130.590878989991,28535.76847425,53326.026021360005 2025-09-18,20:57:13.000,261,11054463,3565,0,1758229032,13130.664978399996,28997.084688839997,53326.04698272001 2025-09-18,20:57:14.000,261,11054498,3085,0,1758229033,13130.671714709992,27151.812781350003,53326.04698272001 2025-09-18,20:57:15.000,261,11054530,3045,0,1758229034,13130.644769469996,36378.256908359996,53326.1098668 2025-09-18,20:57:16.000,261,11054529,3325,0,1758229035,13130.671714709992,28074.473407049998,53326.11685392001 2025-09-18,20:57:17.000,261,11054486,3005,0,1758229036,13130.658242090001,28535.76142512,53326.13082816 2025-09-18,20:57:18.000,261,11054502,3165,0,1758229037,13130.698659950001,34071.5560002,53326.06095696 2025-09-18,20:57:19.000,261,11054538,3045,0,1758229038,13130.678451020001,26690.440173719995,53326.01903424001 2025-09-18,20:57:20.000,261,11054565,3765,0,1758229039,13130.685187329997,26229.123959129996,53325.98409864 2025-09-18,20:57:21.000,261,11054446,3205,0,1758229040,13130.705396259997,25767.807744539998,53326.074931200004 2025-09-18,20:57:22.000,261,11054587,3485,0,1758229041,13130.712132569992,28997.119934489994,53326.095892560006 2025-09-18,20:57:23.000,261,11054622,3285,0,1758229042,13130.718868880002,28535.75437599,53326.10287968 2025-09-18,20:57:24.000,261,11054510,2925,0,1758229043,13130.732341499992,31303.665761790005,53326.0399956 2025-09-18,20:57:25.000,261,11054573,3485,0,1758229044,13130.698659950001,31303.56002484,53326.11685392001 2025-09-18,20:57:26.000,261,11054486,3165,0,1758229045,13130.631296849991,26229.123959129996,53326.06095696 2025-09-18,20:57:27.000,261,11054594,3125,0,1758229046,13130.712132569992,30842.293154159997,53326.06794408001 2025-09-18,20:57:28.000,261,11054499,3525,0,1758229047,13130.651505779992,25767.80069541,53326.144802400006 2025-09-18,20:57:29.000,261,11054550,3045,0,1758229048,13130.658242090001,31764.918534209995,53326.13082816 2025-09-18,20:57:30.000,261,11054474,3085,0,1758229049,13130.691923639992,29919.554988029995,53326.17275088 2025-09-18,20:57:31.000,261,11054440,2885,0,1758229050,13130.671714709992,28535.557000350003,53326.15178952 2025-09-18,20:57:32.000,261,11054454,3045,0,1758229051,13130.658242090001,25767.680860199995,53326.123841040004 2025-09-18,20:57:33.000,261,11054445,3605,0,1758229052,13130.604351609996,30842.243810250002,53326.16576376001 2025-09-18,20:57:34.000,261,11054514,3165,0,1758229053,13130.624560539996,29919.540889769996,53326.15877664 2025-09-18,20:57:35.000,261,11054362,2844,0,1758229054,13130.617824230001,33610.0494591,53326.15178952 2025-09-18,20:57:36.000,261,11054371,3485,0,1758229055,13130.631296849991,28074.226687500006,53326.193712240005 2025-09-18,20:57:37.000,261,11054438,3125,0,1758229056,13130.638033160001,28996.845018420005,53326.20069936 2025-09-18,20:57:38.000,261,11054506,3165,0,1758229057,13130.638033160001,28535.41601775,53326.13781528001 2025-09-18,20:57:39.000,261,11054523,3525,0,1758229058,13130.611087919991,31303.341501810006,53326.144802400006 2025-09-18,20:57:40.000,261,11054540,2805,0,1758229059,13130.597615300001,27151.495570500003,53326.08191832 2025-09-18,20:57:41.000,261,11054495,3525,0,1758229060,13130.55719744,34993.96990635,53326.20069936 2025-09-18,20:57:42.000,261,11054547,3525,0,1758229061,13130.543724819996,35916.630532049996,53326.144802400006 2025-09-18,20:57:43.000,261,11054426,3005,0,1758229062,13130.577406370001,28996.91550972,53326.08890544001 2025-09-18,20:57:44.000,261,11054447,3685,0,1758229063,13130.51677958,27612.910472910007,53326.095892560006 2025-09-18,20:57:45.000,261,11054556,3125,0,1758229064,13130.489834339991,28535.500607309994,53326.15178952 2025-09-18,20:57:46.000,261,11054482,2844,0,1758229065,13130.55719744,27151.622454840006,53326.13082816 2025-09-18,20:57:47.000,261,11054504,3525,0,1758229066,13130.543724819996,27613.0021116,53326.16576376001 2025-09-18,20:57:48.000,261,11054436,2764,0,1758229067,13130.46962540999,27151.69294614,53326.16576376001 2025-09-18,20:57:49.000,261,11054509,3444,0,1758229068,13130.503306959996,24383.830904250004,53326.11685392001 2025-09-18,20:57:50.000,261,11054517,3565,0,1758229069,13130.49657065,32226.17835576,53326.15178952 2025-09-18,20:57:51.000,261,11054490,2965,0,1758229070,13130.462889099996,37762.08571692,53326.11685392001 2025-09-18,20:57:52.000,261,11054436,3045,0,1758229071,13130.42920754999,31764.88328856,53326.123841040004 2025-09-18,20:57:53.000,261,11054456,3085,0,1758229072,13130.442680169996,27613.044406379995,53326.123841040004 2025-09-18,20:57:54.000,261,11054500,3085,0,1758229073,13130.44941647999,32226.199503149997,53326.123841040004 2025-09-18,20:57:55.000,261,11054555,3325,0,1758229074,13130.41573493,26690.341485900004,53326.074931200004 2025-09-18,20:57:56.000,261,11054517,3645,0,1758229075,13130.395526,31303.510680930005,53326.10287968 2025-09-18,20:57:57.000,261,11054534,2965,0,1758229076,13130.33489921,31303.531828320003,53326.13781528001 2025-09-18,20:57:58.000,261,11054493,3485,0,1758229077,13130.31469028,28074.254884020003,53326.1098668 2025-09-18,20:57:59.000,261,11054491,3485,0,1758229078,13130.27427242,33610.141097789994,53326.06794408001 2025-09-18,20:58:00.000,261,11054516,3205,0,1758229079,13130.240590869995,29919.49859499,53326.01204712 2025-09-18,20:58:01.000,261,11054435,3405,0,1758229080,13130.17322777,31764.763453349995,53326.06794408001 2025-09-18,20:58:02.000,261,11054554,3005,0,1758229081,13130.17322777,26228.968878269996,53326.05396984 2025-09-18,20:58:03.000,261,11054469,3444,0,1758229082,13130.092392049999,28074.31127706,53326.00506 2025-09-18,20:58:04.000,261,11054553,3525,0,1758229083,13130.04523787999,28996.859116680003,53325.99807288001 2025-09-18,20:58:05.000,261,11054527,3405,0,1758229084,13130.051974189999,27151.566061799997,53326.03300848 2025-09-18,20:58:06.000,261,11054269,3525,0,1758229085,13129.977874779994,26690.36968242,53326.05396984 2025-09-18,20:58:07.000,261,11054324,3165,0,1758229086,13129.917247989993,37300.67081451,53326.05396984 2025-09-18,20:58:08.000,261,11054319,3605,0,1758229087,13129.910511679998,27612.931620300005,53325.99807288001 2025-09-18,20:58:09.000,261,11054351,3605,0,1758229088,13129.883566439988,27612.98096421,53325.98409864 2025-09-18,20:58:10.000,261,11054414,3165,0,1758229089,13129.849884889998,32226.17130663,53325.99108576 2025-09-18,20:58:11.000,261,11054402,2805,0,1758229090,13129.829675959998,25306.49152995,53325.956150160004 2025-09-18,20:58:12.000,261,11054392,3165,0,1758229091,13129.802730719988,25767.77249889,53325.92121456001 2025-09-18,20:58:13.000,261,11054242,3085,0,1758229092,13129.748840239998,37300.6919619,53325.92121456001 2025-09-18,20:58:14.000,261,11054320,3245,0,1758229093,13129.789258099998,29919.681872369998,53325.977111520006 2025-09-18,20:58:15.000,261,11054348,3205,0,1758229094,13129.694949759993,28074.46635792,53325.809420640006 2025-09-18,20:58:16.000,261,11054269,3405,0,1758229095,13129.681477140002,28997.112885359995,53325.907240320004 2025-09-18,20:58:17.000,261,11054253,3725,0,1758229096,13129.654531899992,26690.426075459996,53325.90025320001 2025-09-18,20:58:18.000,261,11054346,3045,0,1758229097,13129.634322969992,31303.7151057,53325.91422744 2025-09-18,20:58:19.000,261,11054286,3165,0,1758229098,13129.627586659997,29458.34451039,53325.85134336001 2025-09-18,20:58:20.000,261,11054379,3685,0,1758229099,13129.553487249992,26690.433124589996,53325.78147216001 2025-09-18,20:58:21.000,261,11054133,3565,0,1758229100,13129.580432490002,28997.112885359995,53325.739549440004 2025-09-18,20:58:22.000,261,11054264,2965,0,1758229101,13129.580432490002,27613.15014333,53325.78147216001 2025-09-18,20:58:23.000,261,11054306,2925,0,1758229102,13129.546750939997,28997.148131010006,53325.85134336001 2025-09-18,20:58:24.000,261,11054323,3325,0,1758229103,13129.519805700002,28074.44521053,53325.84435624 2025-09-18,20:58:25.000,261,11054218,2725,0,1758229104,13129.499596770002,28997.134032750007,53325.67666536 2025-09-18,20:58:26.000,261,11054326,3005,0,1758229105,13129.472651529992,37300.84704276,53325.80243352001 2025-09-18,20:58:27.000,261,11054333,3485,0,1758229106,13129.479387840001,29919.688921499997,53325.788459280004 2025-09-18,20:58:28.000,261,11054377,3325,0,1758229107,13129.479387840001,30842.342498070007,53325.67666536 2025-09-18,20:58:29.000,261,11054253,3444,0,1758229108,13129.412024739991,29919.773511060004,53325.75352368001 2025-09-18,20:58:30.000,261,11054361,3685,0,1758229109,13129.425497359996,29919.724167149994,53325.71858808 2025-09-18,20:58:31.000,261,11054258,3165,0,1758229110,13129.385079499996,26690.53181241,53325.71160096001 2025-09-18,20:58:32.000,261,11054333,3765,0,1758229111,13129.412024739991,23461.346506800008,53325.71858808 2025-09-18,20:58:33.000,261,11054345,3045,0,1758229112,13129.378343190001,34071.49960716,53325.74653656 2025-09-18,20:58:34.000,261,11054298,3205,0,1758229113,13129.378343190001,29458.337461260002,53325.739549440004 2025-09-18,20:58:35.000,261,11054325,3444,0,1758229114,13129.344661639996,23922.549935310002,53325.71858808 2025-09-18,20:58:36.000,261,11054255,3845,0,1758229115,13129.351397949991,29458.457296470006,53325.68365248001 2025-09-18,20:58:37.000,261,11054300,2844,0,1758229116,13129.284034849996,30842.363645460006,53325.63474264001 2025-09-18,20:58:38.000,261,11054303,3365,0,1758229117,13129.3177164,26229.173303040006,53325.60679416 2025-09-18,20:58:39.000,261,11054364,2805,0,1758229118,13129.29750747,29458.51368951,53325.63474264001 2025-09-18,20:58:40.000,261,11054294,3005,0,1758229119,13129.29750747,28535.90945685,53325.655704 2025-09-18,20:58:41.000,261,11054320,3045,0,1758229120,13129.3177164,32226.446222700004,53325.63474264001 2025-09-18,20:58:42.000,261,11054298,3085,0,1758229121,13129.25035329999,28074.536849220007,53325.620768400004 2025-09-18,20:58:43.000,261,11054280,3045,0,1758229122,13129.23688068,27613.32637158,53325.56487144001 2025-09-18,20:58:44.000,261,11054399,3365,0,1758229123,13129.243616989996,29458.626475590005,53325.53692296 2025-09-18,20:58:46.000,261,11054364,3125,0,1758229125,13129.243616989996,27151.960813080004,53325.53692296 2025-09-18,20:58:47.000,261,11054241,3605,0,1758229126,13129.25035329999,31765.263941580008,53325.54391008001 2025-09-18,20:58:48.000,261,11054302,3005,0,1758229127,13129.243616989996,28997.303211870007,53325.5508972 2025-09-18,20:58:49.000,261,11054356,2885,0,1758229128,13129.20993543999,27613.418010270005,53325.58583280001 2025-09-18,20:58:50.000,261,11054353,3405,0,1758229129,13129.23014436999,29458.802703840003,53325.55788432 2025-09-18,20:58:51.000,261,11054380,3245,0,1758229130,13129.23014436999,32226.629500080002,53325.59980704 2025-09-18,20:58:52.000,261,11054408,3245,0,1758229131,13129.324452709996,28997.39485056,53325.49500024001 2025-09-18,20:58:53.000,261,11054395,3804,0,1758229132,13129.290771159991,28536.036341190003,53325.49500024001 2025-09-18,20:58:54.000,261,11054390,3045,0,1758229133,13129.27729854,25768.146102779996,53325.522948720005 2025-09-18,20:58:55.000,261,11054335,3365,0,1758229134,13129.29750747,26229.39182607,53325.54391008001 2025-09-18,20:58:56.000,261,11054333,3485,0,1758229135,13129.304243779996,29919.942690180003,53325.50198736 2025-09-18,20:58:57.000,261,11054357,3605,0,1758229136,13129.33792533,30381.237757380004,53325.522948720005 2025-09-18,20:58:58.000,261,11054330,3285,0,1758229137,13129.324452709996,26229.356580420004,53325.5508972 2025-09-18,20:58:59.000,261,11054326,3205,0,1758229138,13129.310980089991,33149.149143179995,53325.49500024001 2025-09-18,20:59:00.000,261,11054410,2925,0,1758229139,13129.358134260001,26229.3988752,53325.46705176001 2025-09-18,20:59:01.000,261,11054366,3125,0,1758229140,13129.364870569996,31303.89838308,53325.46006464 2025-09-18,20:59:02.000,261,11054369,3565,0,1758229141,13129.405288429996,25306.752347760004,53325.453077520004 2025-09-18,20:59:03.000,261,11054281,3365,0,1758229142,13129.364870569996,27613.340469839997,53325.52993584 2025-09-18,20:59:04.000,261,11054265,3685,0,1758229143,13129.398552120001,32226.537861389996,53325.60679416 2025-09-18,20:59:05.000,261,11054232,2844,0,1758229144,13129.418761050001,23000.13602916,53325.50897448 2025-09-18,20:59:06.000,261,11054349,3444,0,1758229145,13129.465915219997,32226.50966487,53325.51596160001 2025-09-18,20:59:07.000,261,11054297,3525,0,1758229146,13129.445706289996,28536.008144670006,53325.620768400004 2025-09-18,20:59:08.000,261,11054332,3165,0,1758229147,13129.405288429996,28074.706028340006,53325.5508972 2025-09-18,20:59:09.000,261,11054304,3365,0,1758229148,13129.425497359996,29919.99203409,53325.50198736 2025-09-18,20:59:10.000,261,11054294,3045,0,1758229149,13129.425497359996,26229.483464760007,53325.50897448 2025-09-18,20:59:11.000,261,11054274,2844,0,1758229150,13129.418761050001,21616.286073209994,53325.46006464 2025-09-18,20:59:12.000,261,11054266,3005,0,1758229151,13129.412024739991,31304.067562199998,53325.49500024001 2025-09-18,20:59:13.000,261,11054336,3205,0,1758229152,13129.412024739991,29920.069574520006,53325.48801312 2025-09-18,20:59:14.000,261,11054269,3485,0,1758229153,13129.398552120001,23461.635521129996,53325.53692296 2025-09-18,20:59:15.000,261,11054326,3005,0,1758229154,13129.452442599992,27152.16523785,53325.46705176001 2025-09-18,20:59:16.000,261,11054316,3005,0,1758229155,13129.385079499996,30381.371690850006,53325.46006464 2025-09-18,20:59:17.000,261,11054369,3444,0,1758229156,13129.385079499996,28536.170274660006,53325.474038880006 2025-09-18,20:59:18.000,261,11054335,3565,0,1758229157,13129.405288429996,28536.198471180003,53325.48801312 2025-09-18,20:59:19.000,261,11054351,3525,0,1758229158,13129.452442599992,34533.32335911,53325.46705176001 2025-09-18,20:59:20.000,261,11054288,2925,0,1758229159,13129.465915219997,33149.43815751,53325.4111548 2025-09-18,20:59:21.000,261,11054350,3085,0,1758229160,13129.479387840001,32226.735237030007,53325.425129040006 2025-09-18,20:59:22.000,261,11054246,2965,0,1758229161,13129.486124149997,34071.978948,53325.453077520004 2025-09-18,20:59:23.000,261,11054428,3045,0,1758229162,13129.546750939997,27152.214581759996,53325.425129040006 2025-09-18,20:59:24.000,261,11054396,3245,0,1758229163,13129.580432490002,31304.03936568,53325.39019344 2025-09-18,20:59:25.000,261,11054324,3285,0,1758229164,13129.600641420002,31765.447218960006,53325.46006464 2025-09-18,20:59:26.000,261,11054324,3205,0,1758229165,13129.553487249992,30842.723151090002,53325.49500024001 2025-09-18,20:59:27.000,261,11054282,2725,0,1758229166,13129.566959869997,29458.85204775,53325.481026 2025-09-18,20:59:28.000,261,11054349,3525,0,1758229167,13129.607377729997,28074.910453110002,53325.522948720005 2025-09-18,20:59:29.000,261,11054255,3365,0,1758229168,13129.607377729997,29458.866146009997,53325.51596160001 2025-09-18,20:59:30.000,261,11054363,3525,0,1758229169,13129.634322969992,24384.324343350003,53325.59980704 2025-09-18,20:59:31.000,261,11054335,3525,0,1758229170,13129.620850350002,34072.14107799,53325.59980704 2025-09-18,20:59:32.000,261,11054295,3485,0,1758229171,13129.654531899992,30842.934624989997,53325.53692296 2025-09-18,20:59:33.000,261,11054241,3485,0,1758229172,13129.627586659997,30381.562017360004,53325.571858560004 2025-09-18,20:59:34.000,261,11054279,3685,0,1758229173,13129.620850350002,26691.060497159997,53325.522948720005 2025-09-18,20:59:35.000,261,11054419,3605,0,1758229174,13129.560223560002,25768.43511711,53325.48801312 2025-09-18,20:59:36.000,261,11054336,3085,0,1758229175,13129.587168799997,25768.449215369998,53325.474038880006 2025-09-18,20:59:37.000,261,11054373,3485,0,1758229176,13129.573696179992,32688.25587639,53325.48801312 2025-09-18,20:59:38.000,261,11054220,3085,0,1758229177,13129.540014630002,31304.405920439996,53325.50897448 2025-09-18,20:59:39.000,261,11054306,3005,0,1758229178,13129.546750939997,26691.123939330006,53325.43910328 2025-09-18,20:59:40.000,261,11054315,3485,0,1758229179,13129.519805700002,28997.719110539998,53325.49500024001 2025-09-18,20:59:41.000,261,11054276,3045,0,1758229180,13129.519805700002,30381.724147350003,53325.50897448 2025-09-18,20:59:42.000,261,11054308,2965,0,1758229181,13129.452442599992,32226.98900571,53325.55788432 2025-09-18,20:59:43.000,261,11054260,2885,0,1758229182,13129.418761050001,27152.397859139994,53325.44609040001 2025-09-18,20:59:44.000,261,11054331,3245,0,1758229183,13129.385079499996,27152.510645219998,53325.39718056001 2025-09-18,20:59:45.000,261,11054337,3685,0,1758229184,13129.385079499996,31765.743282419993,53325.50897448 2025-09-18,20:59:47.000,261,11054338,3205,0,1758229186,13129.344661639996,24384.592210290008,53325.39718056001 2025-09-18,20:59:48.000,261,11054303,3605,0,1758229187,13129.371606879991,30843.04741107,53325.36224496 2025-09-18,20:59:49.000,261,11054342,3365,0,1758229188,13129.284034849996,27152.65162782,53325.38320632 2025-09-18,20:59:50.000,261,11054182,3165,0,1758229189,13129.371606879991,29459.183356859998,53325.43211616 2025-09-18,20:59:51.000,261,11054335,3405,0,1758229190,13129.263825919996,28075.121927009997,53325.404167680004 2025-09-18,20:59:52.000,261,11054392,3205,0,1758229191,13129.331189019991,29920.513669709995,53325.4111548 2025-09-18,20:59:53.000,261,11054296,3125,0,1758229192,13129.243616989996,28536.466338119993,53325.36923208 2025-09-18,20:59:54.000,261,11054358,3205,0,1758229193,13129.25708961,30843.103804109996,53325.404167680004 2025-09-18,20:59:55.000,261,11054333,3645,0,1758229194,13129.25708961,32227.087693530004,53325.257438160006 2025-09-18,20:59:56.000,261,11054409,3565,0,1758229195,13129.23688068,31304.51165739,53325.22250256 2025-09-18,20:59:57.000,261,11054198,3125,0,1758229196,13129.15604496,26691.279020190006,53325.29237376 2025-09-18,20:59:58.000,261,11054390,3365,0,1758229197,13129.223408059996,27613.897351110005,53325.3412836 2025-09-18,20:59:59.000,261,11054368,2805,0,1758229198,13129.182990199995,31304.335429140003,53325.27839952001 2025-09-18,21:00:00.000,261,11054229,3165,0,1758229199,13129.122363409995,25307.259885120002,53325.25045104001 2025-09-18,21:00:01.000,261,11054333,3485,0,1758229200,13129.1156271,30843.110853239996,53325.32032224 2025-09-18,21:00:02.000,261,11054388,3205,0,1758229201,13129.041527689995,26691.271971060007,53325.26442528 2025-09-18,21:00:03.000,261,11054303,3444,0,1758229202,13129.01458245,29920.4643258,53325.24346392 2025-09-18,21:00:04.000,261,11054401,3444,0,1758229203,13129.061736619995,27152.517694349997,53325.39019344 2025-09-18,21:00:05.000,261,11054293,3565,0,1758229204,13129.021318759995,26230.04739516,53325.27839952001 2025-09-18,21:00:06.000,261,11054311,3485,0,1758229205,13129.03479138,27613.95374415,53325.29237376 2025-09-18,21:00:07.000,261,11054270,3125,0,1758229206,13129.041527689995,25768.674787530006,53325.285386640004 2025-09-18,21:00:08.000,261,11054344,3205,0,1758229207,13129.07520924,31765.82082285,53325.26442528 2025-09-18,21:00:09.000,261,11054320,3205,0,1758229208,13129.07520924,26229.842970390004,53325.1666056 2025-09-18,21:00:10.000,261,11054313,3685,0,1758229209,13129.05500031,25768.59019797,53325.2714124 2025-09-18,21:00:11.000,261,11054383,3365,0,1758229210,13129.03479138,28075.164221789993,53325.26442528 2025-09-18,21:00:12.000,261,11054240,2965,0,1758229211,13129.07520924,33149.70602445,53325.257438160006 2025-09-18,21:00:13.000,261,11054363,3525,0,1758229212,13129.08868185999,28536.40289595,53325.29936088001 2025-09-18,21:00:14.000,261,11054365,3645,0,1758229213,13129.02805506999,23923.21960266,53325.306348000006 2025-09-18,21:00:15.000,261,11054258,2605,0,1758229214,13129.041527689995,29458.964833830003,53325.20852832001 2025-09-18,21:00:16.000,261,11054318,3045,0,1758229215,13129.04826399999,29920.422031020003,53325.32730936001 2025-09-18,21:00:17.000,261,11054229,3525,0,1758229216,13129.06847292999,28536.367650300002,53325.306348000006 2025-09-18,21:00:18.000,261,11054263,3285,0,1758229217,13129.041527689995,28536.353552040004,53325.27839952001 2025-09-18,21:00:19.000,261,11054296,3005,0,1758229218,13129.081945549995,31765.67279112,53325.29237376 2025-09-18,21:00:20.000,261,11054288,3085,0,1758229219,13129.122363409995,27152.390810009994,53325.236476800004 2025-09-18,21:00:21.000,261,11054970,3085,0,1758229220,13129.06847292999,33149.53684533,53325.29237376 2025-09-18,21:00:22.000,261,11054952,3085,0,1758229221,13129.09541817,30381.639557789997,53325.3412836 2025-09-18,21:00:23.000,261,11054892,3205,0,1758229222,13129.102154479995,28075.114877879998,53325.36224496 2025-09-18,21:00:24.000,261,11054882,3125,0,1758229223,13129.102154479995,30381.681852570007,53325.355257840005 2025-09-18,21:00:25.000,261,11054917,3405,0,1758229224,13129.1156271,30843.04741107,53325.33429648 2025-09-18,21:00:26.000,261,11054908,3365,0,1758229225,13129.162781269995,27152.46835044,53325.32730936001 2025-09-18,21:00:27.000,261,11054858,3245,0,1758229226,13129.07520924,29920.393834500006,53325.355257840005 2025-09-18,21:00:28.000,261,11054864,3085,0,1758229227,13129.06847292999,25768.526755800005,53325.25045104001 2025-09-18,21:00:29.000,261,11055022,3165,0,1758229228,13129.122363409995,27152.411957400007,53325.33429648 2025-09-18,21:00:30.000,261,11054800,3125,0,1758229229,13129.102154479995,27613.80571242,53325.236476800004 2025-09-18,21:00:31.000,261,11054814,2685,0,1758229230,13129.19646282,29459.105816430005,53325.3412836 2025-09-18,21:00:32.000,261,11054902,2885,0,1758229231,13129.162781269995,26229.920510819997,53325.3412836 2025-09-18,21:00:33.000,261,11054950,3245,0,1758229232,13129.13583603,27152.63048043,53325.38320632 2025-09-18,21:00:34.000,261,11054885,3325,0,1758229233,13129.142572339995,27613.911449370004,53325.32730936001 2025-09-18,21:00:35.000,261,11054850,3245,0,1758229234,13129.14930864999,26230.019198640002,53325.285386640004 2025-09-18,21:00:36.000,261,11054872,2925,0,1758229235,13129.162781269995,21616.779512310008,53325.36224496 2025-09-18,21:00:37.000,261,11054950,3165,0,1758229236,13129.122363409995,31304.709033029998,53325.37621920001 2025-09-18,21:00:38.000,261,11054290,3245,0,1758229237,13129.17625389,28536.691910280002,53325.36224496 2025-09-18,21:00:39.000,261,11054342,3045,0,1758229238,13129.20993543999,32227.313265689998,53325.39019344 2025-09-18,21:00:40.000,261,11054167,3685,0,1758229239,13129.17625389,30382.104800369998,53325.36923208 2025-09-18,21:00:41.000,261,11054352,3205,0,1758229240,13129.102154479995,26691.532788869998,53325.34827072001 2025-09-18,21:00:42.000,261,11054284,3125,0,1758229241,13129.10889078999,28998.156156600002,53325.39019344 2025-09-18,21:00:43.000,261,11054290,3245,0,1758229242,13129.17625389,29459.528764229995,53325.38320632 2025-09-18,21:00:44.000,261,11054336,3005,0,1758229243,13129.14930864999,25307.61234162,53325.33429648 2025-09-18,21:00:45.000,261,11054250,3045,0,1758229244,13129.20993543999,29920.866126210007,53325.355257840005 2025-09-18,21:00:46.000,261,11054191,3605,0,1758229245,13129.142572339995,29920.985961419996,53325.34827072001 2025-09-18,21:00:47.000,261,11054313,3685,0,1758229246,13129.07520924,23923.727140019997,53325.37621920001 2025-09-18,21:00:48.000,261,11054279,3645,0,1758229247,13129.12909971999,32688.90439635,53325.285386640004 2025-09-18,21:00:49.000,261,11054337,3605,0,1758229248,13129.12909971999,30382.24578297,53325.37621920001 2025-09-18,21:00:50.000,261,11054362,2925,0,1758229249,13129.14930864999,31766.279016300003,53325.36923208 2025-09-18,21:00:51.000,261,11054333,3405,0,1758229250,13129.15604496,28075.622415239995,53325.32032224 2025-09-18,21:00:52.000,261,11054347,3485,0,1758229251,13129.13583603,27152.997035189997,53325.4111548 2025-09-18,21:00:53.000,261,11054292,3085,0,1758229252,13129.182990199995,24846.345470939996,53325.36923208 2025-09-18,21:00:54.000,261,11054344,3125,0,1758229253,13129.16951757999,32688.869150700004,53325.4111548 2025-09-18,21:00:55.000,261,11054206,3245,0,1758229254,13129.162781269995,25769.090686199997,53325.39019344 2025-09-18,21:00:56.000,261,11054280,2844,0,1758229255,13129.15604496,29920.985961419996,53325.36224496 2025-09-18,21:00:57.000,261,11054437,3725,0,1758229256,13129.1156271,30382.295126879995,53325.36923208 2025-09-18,21:00:58.000,261,11054313,3645,0,1758229257,13129.12909971999,33611.69895552,53325.38320632 2025-09-18,21:00:59.000,261,11054344,2725,0,1758229258,13129.15604496,28537.009121130002,53325.46006464 2025-09-18,21:01:00.000,261,11054334,3125,0,1758229259,13129.09541817,26691.786557550004,53325.31333512 2025-09-18,21:01:01.000,261,11054359,3605,0,1758229260,13129.09541817,29921.056452720004,53325.36224496 2025-09-18,21:01:02.000,261,11054302,3125,0,1758229261,13129.10889078999,30843.72412755,53325.43211616 2025-09-18,21:01:03.000,261,11054353,3444,0,1758229262,13129.05500031,28537.009121130002,53325.38320632 2025-09-18,21:01:04.000,261,11054341,3085,0,1758229263,13129.08868185999,28075.798643489994,53325.39718056001 2025-09-18,21:01:05.000,261,11054390,3085,0,1758229264,13129.10889078999,30843.731176679998,53325.32730936001 2025-09-18,21:01:06.000,261,11054317,3565,0,1758229265,13129.061736619995,27614.44718325,53325.49500024001 2025-09-18,21:01:07.000,261,11054290,3165,0,1758229266,13129.041527689995,26691.786557550004,53325.425129040006 2025-09-18,21:01:08.000,261,11054294,3125,0,1758229267,13129.06847292999,26691.83590146,53325.43910328 2025-09-18,21:01:09.000,261,11054308,3125,0,1758229268,13129.06847292999,28537.143054600005,53325.43910328 2025-09-18,21:01:10.000,261,11054143,3405,0,1758229269,13129.061736619995,26691.779508420004,53325.37621920001 2025-09-18,21:01:11.000,261,11054354,3085,0,1758229270,13129.1156271,29459.768434650003,53325.43910328 2025-09-18,21:01:12.000,261,11054422,3125,0,1758229271,13129.07520924,27614.44013412,53325.46705176001 2025-09-18,21:01:13.000,261,11054328,2844,0,1758229272,13129.061736619995,29921.148091409996,53325.44609040001 2025-09-18,21:01:14.000,261,11054277,3325,0,1758229273,13129.07520924,35456.949715619994,53325.43910328 2025-09-18,21:01:15.000,261,11054256,3125,0,1758229274,13129.15604496,28537.086661559995,53325.34827072001 2025-09-18,21:01:16.000,261,11054381,3485,0,1758229275,13129.08868185999,32689.010133300006,53325.355257840005 2025-09-18,21:01:17.000,261,11054233,3765,0,1758229276,13129.06847292999,34072.95172794,53325.43910328 2025-09-18,21:01:18.000,261,11054298,3005,0,1758229277,13129.13583603,30843.71707842,53325.48801312 2025-09-18,21:01:19.000,261,11054429,3565,0,1758229278,13129.09541817,32227.750311750002,53325.46006464 2025-09-18,21:01:20.000,261,11054282,2764,0,1758229279,13129.12909971999,30843.70298016,53325.425129040006 2025-09-18,21:01:21.000,261,11054282,2844,0,1758229280,13129.142572339995,29921.08464924,53325.50198736 2025-09-18,21:01:22.000,261,11054286,2925,0,1758229281,13129.182990199995,30382.42201122,53325.4111548 2025-09-18,21:01:23.000,261,11054273,3605,0,1758229282,13129.19646282,23462.530760640002,53325.4111548 2025-09-18,21:01:24.000,261,11054348,2965,0,1758229283,13129.19646282,32227.715066100005,53325.50198736 2025-09-18,21:01:25.000,261,11054267,3685,0,1758229284,13129.15604496,32227.722115230004,53325.39718056001 2025-09-18,21:01:26.000,261,11054332,3205,0,1758229285,13129.17625389,30843.773471459994,53325.43211616 2025-09-18,21:01:27.000,261,11054384,2805,0,1758229286,13129.16951757999,28536.966826350006,53325.43211616 2025-09-18,21:01:28.000,261,11054334,3045,0,1758229287,13129.13583603,29459.860073339994,53325.425129040006 2025-09-18,21:01:29.000,261,11054246,2925,0,1758229288,13129.19646282,32689.115870249996,53325.48801312 2025-09-18,21:01:30.000,261,11054224,3045,0,1758229289,13129.243616989996,29459.8036803,53325.46705176001 2025-09-18,21:01:31.000,261,11054347,3405,0,1758229290,13129.162781269995,34534.394826870004,53325.474038880006 2025-09-18,21:01:32.000,261,11054318,3285,0,1758229291,13129.182990199995,26691.948687540003,53325.425129040006 2025-09-18,21:01:33.000,261,11054318,3085,0,1758229292,13129.142572339995,27614.58816585,53325.44609040001 2025-09-18,21:01:34.000,261,11054240,3125,0,1758229293,13129.17625389,28075.967822610008,53325.48801312 2025-09-18,21:01:35.000,261,11054449,3444,0,1758229294,13129.16951757999,29921.373663570004,53325.425129040006 2025-09-18,21:01:36.000,261,11054338,2805,0,1758229295,13129.10889078999,32227.92654,53325.38320632 2025-09-18,21:01:37.000,261,11054374,3165,0,1758229296,13129.1156271,27153.349491689994,53325.355257840005 2025-09-18,21:01:38.000,261,11054270,3005,0,1758229297,13129.122363409995,34073.32533183,53325.425129040006 2025-09-18,21:01:39.000,261,11054290,3085,0,1758229298,13129.122363409995,28537.439118060007,53325.474038880006 2025-09-18,21:01:40.000,261,11054249,3725,0,1758229299,13129.1156271,30382.746271199998,53325.285386640004 2025-09-18,21:01:41.000,261,11054308,3444,0,1758229300,13129.203199129995,26692.181308829997,53325.425129040006 2025-09-18,21:01:42.000,261,11054358,3045,0,1758229301,13129.18972650999,29460.142038539998,53325.43910328 2025-09-18,21:01:43.000,261,11054330,3245,0,1758229302,13129.18972650999,26692.223603610008,53325.31333512 2025-09-18,21:01:44.000,261,11054339,3565,0,1758229303,13129.25708961,27614.940622349997,53325.355257840005 2025-09-18,21:01:45.000,261,11054343,3685,0,1758229304,13129.203199129995,28537.544855009997,53325.29936088001 2025-09-18,21:01:46.000,261,11054224,3285,0,1758229305,13129.29750747,33150.93257307001,53325.27839952001 2025-09-18,21:01:47.000,261,11054344,3285,0,1758229306,13129.364870569996,29460.240726360003,53325.26442528 2025-09-18,21:01:48.000,261,11054253,3245,0,1758229307,13129.405288429996,31305.519682979997,53325.236476800004 2025-09-18,21:01:49.000,261,11054220,3125,0,1758229308,13129.418761050001,28537.615346310005,53325.33429648 2025-09-18,21:01:50.000,261,11054308,3285,0,1758229309,13129.405288429996,28076.22864042,53325.29936088001 2025-09-18,21:01:51.000,261,11054417,3565,0,1758229310,13129.486124149997,33612.01616637,53325.26442528 2025-09-18,21:01:52.000,261,11054305,3485,0,1758229311,13129.452442599992,28076.129952600008,53325.32032224 2025-09-18,21:01:53.000,261,11054424,2764,0,1758229312,13129.486124149997,28537.467314580004,53325.39019344 2025-09-18,21:01:54.000,261,11054347,3685,0,1758229313,13129.506333079997,29460.12089115,53325.27839952001 2025-09-18,21:01:55.000,261,11054421,3605,0,1758229314,13129.580432490002,33150.805688730004,53325.27839952001 2025-09-18,21:01:56.000,261,11054339,3725,0,1758229315,13129.519805700002,32227.975883909996,53325.355257840005 2025-09-18,21:01:57.000,261,11054215,3605,0,1758229316,13129.526542009997,23001.595199069998,53325.2714124 2025-09-18,21:01:58.000,261,11054288,3245,0,1758229317,13129.513069389992,24385.586137620005,53325.21551544 2025-09-18,21:01:59.000,261,11054269,3605,0,1758229318,13129.405288429996,26692.336389689997,53325.32730936001 2025-09-18,21:02:00.000,261,11054298,3045,0,1758229319,13129.459178910001,30844.35150012,53325.3412836 2025-09-18,21:02:01.000,261,11054300,3045,0,1758229320,13129.445706289996,28076.277984329994,53325.3412836 2025-09-18,21:02:02.000,261,11054391,3725,0,1758229321,13129.378343190001,28076.397819539998,53325.257438160006 2025-09-18,21:02:03.000,261,11054351,3525,0,1758229322,13129.351397949991,31767.026224080008,53325.26442528 2025-09-18,21:02:04.000,261,11054311,3725,0,1758229323,13129.452442599992,28076.447163449993,53325.285386640004 2025-09-18,21:02:05.000,261,11054297,3405,0,1758229324,13129.418761050001,31767.047371470006,53325.38320632 2025-09-18,21:02:06.000,261,11054320,2925,0,1758229325,13129.432233669992,31305.66066558,53325.31333512 2025-09-18,21:02:07.000,261,11054311,3605,0,1758229326,13129.391815809991,23924.34746346,53325.38320632 2025-09-18,21:02:08.000,261,11054377,3525,0,1758229327,13129.412024739991,28998.938610030003,53325.29237376 2025-09-18,21:02:09.000,261,11054179,3125,0,1758229328,13129.412024739991,32228.060473470003,53325.355257840005 2025-09-18,21:02:10.000,261,11054260,3045,0,1758229329,13129.486124149997,28076.129952600008,53325.36224496 2025-09-18,21:02:11.000,261,11054283,3525,0,1758229330,13129.526542009997,32228.004080429993,53325.31333512 2025-09-18,21:02:12.000,261,11054292,3205,0,1758229331,13129.499596770002,27153.377688210006,53325.37621920001 2025-09-18,21:02:13.000,261,11054268,3205,0,1758229332,13129.533278319992,29459.979908549998,53325.27839952001 2025-09-18,21:02:14.000,261,11054163,3565,0,1758229333,13129.553487249992,31766.560981500006,53325.33429648 2025-09-18,21:02:15.000,261,11054209,3525,0,1758229334,13129.566959869997,31305.230668649994,53325.355257840005 2025-09-18,21:02:16.000,261,11054257,3405,0,1758229335,13129.600641420002,29921.239730100002,53325.36923208 2025-09-18,21:02:17.000,261,11054336,2965,0,1758229336,13129.587168799997,26230.752308159994,53325.355257840005 2025-09-18,21:02:18.000,261,11054251,3485,0,1758229337,13129.546750939997,28076.003068260005,53325.29936088001 2025-09-18,21:02:19.000,261,11054233,3485,0,1758229338,13129.566959869997,32689.306196759993,53325.38320632 2025-09-18,21:02:20.000,261,11054286,3165,0,1758229339,13129.620850350002,23462.784529319993,53325.31333512 2025-09-18,21:02:21.000,261,11054258,3045,0,1758229340,13129.600641420002,28076.031264780002,53325.33429648 2025-09-18,21:02:22.000,261,11054285,3565,0,1758229341,13129.546750939997,29921.359565310006,53325.29936088001 2025-09-18,21:02:23.000,261,11054299,3645,0,1758229342,13129.560223560002,28537.36157763,53325.43211616 2025-09-18,21:02:24.000,261,11054266,3245,0,1758229343,13129.472651529992,31305.3364056,53325.453077520004 2025-09-18,21:02:25.000,261,11054269,3565,0,1758229344,13129.519805700002,28998.698939609996,53325.3412836 2025-09-18,21:02:26.000,261,11054341,3285,0,1758229345,13129.499596770002,34995.943662749996,53325.24346392 2025-09-18,21:02:27.000,261,11054356,3085,0,1758229346,13129.472651529992,30382.527748170003,53325.26442528 2025-09-18,21:02:28.000,261,11054209,3525,0,1758229347,13129.425497359996,29459.874171600008,53325.29237376 2025-09-18,21:02:29.000,261,11054213,3405,0,1758229348,13129.492860459992,28075.91142957,53325.32032224 2025-09-18,21:02:30.000,261,11054300,3005,0,1758229349,13129.438969980001,31766.342458469997,53325.31333512 2025-09-18,21:02:31.000,261,11054369,3645,0,1758229350,13129.391815809991,32227.729164360004,53325.44609040001 2025-09-18,21:02:32.000,261,11054313,3685,0,1758229351,13129.418761050001,29459.683845089996,53325.31333512 2025-09-18,21:02:33.000,261,11054328,3045,0,1758229352,13129.438969980001,27614.404888470002,53325.36923208 2025-09-18,21:02:34.000,261,11054186,2925,0,1758229353,13129.33792533,28998.33943398,53325.36224496 2025-09-18,21:02:35.000,261,11054247,3645,0,1758229354,13129.371606879991,24385.184337209997,53325.24346392 2025-09-18,21:02:36.000,261,11054370,3285,0,1758229355,13129.412024739991,27614.397839340003,53325.37621920001 2025-09-18,21:02:37.000,261,11054403,3765,0,1758229356,13129.398552120001,24846.486453539997,53325.3412836 2025-09-18,21:02:38.000,261,11054231,3525,0,1758229357,13129.432233669992,27152.989986059998,53325.32730936001 2025-09-18,21:02:39.000,261,11054368,3285,0,1758229358,13129.405288429996,28998.374679629997,53325.25045104001 2025-09-18,21:02:40.000,261,11054193,3485,0,1758229359,13129.398552120001,32689.038329820003,53325.236476800004 2025-09-18,21:02:41.000,261,11054288,3045,0,1758229360,13129.331189019991,30843.745274939996,53325.32032224 2025-09-18,21:02:42.000,261,11054331,3365,0,1758229361,13129.331189019991,27153.314246039998,53325.29237376 2025-09-18,21:02:43.000,261,11054277,3005,0,1758229362,13129.284034849996,24385.32531981,53325.236476800004 2025-09-18,21:02:44.000,261,11054267,3525,0,1758229363,13129.27056222999,31766.596227150003,53325.20852832001 2025-09-18,21:02:45.000,261,11054234,3125,0,1758229364,13129.3177164,22078.779492510002,53325.17359272 2025-09-18,21:02:46.000,261,11054294,3205,0,1758229365,13129.331189019991,31766.652620189998,53325.24346392 2025-09-18,21:02:47.000,261,11054325,3245,0,1758229366,13129.371606879991,32227.91244174,53325.257438160006 2025-09-18,21:02:48.000,261,11054334,3245,0,1758229367,13129.378343190001,29459.95171203,53325.22948968001 2025-09-18,21:02:49.000,261,11054328,3165,0,1758229368,13129.33792533,27153.30719691,53325.22948968001 2025-09-18,21:02:50.000,261,11054292,3245,0,1758229369,13129.331189019991,34534.52171121001,53325.117695760004 2025-09-18,21:02:51.000,261,11054297,3444,0,1758229370,13129.3177164,27153.363589950008,53325.11070864001 2025-09-18,21:02:52.000,261,11054266,3205,0,1758229371,13129.371606879991,28076.003068260005,53325.20852832001 2025-09-18,21:02:53.000,261,11054265,3725,0,1758229372,13129.432233669992,30382.640534250007,53325.22250256 2025-09-18,21:02:54.000,261,11054320,3005,0,1758229373,13129.385079499996,24846.782517,53325.17359272 2025-09-18,21:02:55.000,261,11054296,2844,0,1758229374,13129.405288429996,31766.603276280002,53325.1666056 2025-09-18,21:02:56.000,261,11054339,3325,0,1758229375,13129.472651529992,29921.366614440005,53325.187566960005 2025-09-18,21:02:57.000,261,11054266,3005,0,1758229376,13129.405288429996,28537.291086330006,53325.13167000001 2025-09-18,21:02:58.000,261,11054444,3165,0,1758229377,13129.432233669992,30843.921503189995,53325.2015412 2025-09-18,21:02:59.000,261,11054378,2644,0,1758229378,13129.405288429996,31305.30820908,53325.26442528 2025-09-18,21:03:00.000,261,11054386,3085,0,1758229379,13129.438969980001,26691.99098232,53325.138657120006 2025-09-18,21:03:01.000,261,11054368,3365,0,1758229380,13129.432233669992,27614.73619758,53325.285386640004 2025-09-18,21:03:02.000,261,11054304,3165,0,1758229381,13129.459178910001,26230.604276430007,53325.22948968001 2025-09-18,21:03:03.000,261,11054193,3485,0,1758229382,13129.513069389992,32689.094722859998,53325.14564424 2025-09-18,21:03:04.000,261,11054255,3405,0,1758229383,13129.432233669992,25769.090686199997,53325.29936088001 2025-09-18,21:03:05.000,261,11054184,3125,0,1758229384,13129.472651529992,30843.731176679998,53325.33429648 2025-09-18,21:03:06.000,261,11054214,3045,0,1758229385,13129.506333079997,27153.053428230007,53325.236476800004 2025-09-18,21:03:07.000,261,11054275,3685,0,1758229386,13129.499596770002,28536.980924610005,53325.26442528 2025-09-18,21:03:08.000,261,11054296,3165,0,1758229387,13129.459178910001,27153.011133449996,53325.285386640004 2025-09-18,21:03:09.000,261,11054425,3725,0,1758229388,13129.405288429996,28998.268942680006,53325.187566960005 2025-09-18,21:03:10.000,261,11054224,3205,0,1758229389,13129.371606879991,25307.76037335,53325.306348000006 2025-09-18,21:03:11.000,261,11054271,3444,0,1758229390,13129.486124149997,25769.111833589996,53325.26442528 2025-09-18,21:03:12.000,261,11054183,3525,0,1758229391,13129.486124149997,26691.716066249995,53325.29936088001 2025-09-18,21:03:13.000,261,11054296,3565,0,1758229392,13129.452442599992,34072.923531420005,53325.32032224 2025-09-18,21:03:14.000,261,11054405,3444,0,1758229393,13129.526542009997,28536.987973740004,53325.29936088001 2025-09-18,21:03:15.000,261,11054453,3565,0,1758229394,13129.573696179992,28998.48746571,53325.36923208 2025-09-18,21:03:16.000,261,11054387,3325,0,1758229395,13129.614114039992,28075.777496099996,53325.31333512 2025-09-18,21:03:17.000,261,11054402,3125,0,1758229396,13129.627586659997,26230.526736,53325.27839952001 2025-09-18,21:03:18.000,261,11054359,3444,0,1758229397,13129.701686070002,30843.87920841,53325.36224496 2025-09-18,21:03:19.000,261,11054398,3365,0,1758229398,13129.795994409993,33611.896331159995,53325.32032224 2025-09-18,21:03:20.000,261,11054249,3565,0,1758229399,13129.728631309998,30843.935601449994,53325.3412836 2025-09-18,21:03:21.000,261,11054417,3565,0,1758229400,13129.775785479993,31305.17427561,53325.404167680004 2025-09-18,21:03:22.000,261,11054366,3045,0,1758229401,13129.843148579988,31305.265914300006,53325.43910328 2025-09-18,21:03:23.000,261,11054338,3205,0,1758229402,13129.843148579988,26230.639522080004,53325.39019344 2025-09-18,21:03:24.000,261,11054405,3605,0,1758229403,13129.856621199993,32227.806704789997,53325.425129040006 2025-09-18,21:03:25.000,261,11054430,3325,0,1758229404,13129.930720609998,32227.841950439994,53325.404167680004 2025-09-18,21:03:26.000,261,11054355,3525,0,1758229405,13129.964402159989,26691.913441890007,53325.37621920001 2025-09-18,21:03:27.000,261,11054327,3405,0,1758229406,13129.991347399999,29459.867122469994,53325.31333512 2025-09-18,21:03:28.000,261,11054313,3565,0,1758229407,13130.04523787999,32689.200459810003,53325.29237376 2025-09-18,21:03:29.000,261,11054292,3005,0,1758229408,13130.038501569994,29921.169238799994,53325.4111548 2025-09-18,21:03:30.000,261,11054360,3165,0,1758229409,13130.051974189999,28537.255840679994,53325.32730936001 2025-09-18,21:03:31.000,261,11054256,3005,0,1758229410,13130.14628252999,28075.953724349994,53325.32730936001 2025-09-18,21:03:32.000,261,11054404,3245,0,1758229411,13130.16649145999,34073.05746489001,53325.37621920001 2025-09-18,21:03:33.000,261,11054358,2965,0,1758229412,13130.099128359994,29459.979908549998,53325.32730936001 2025-09-18,21:03:34.000,261,11054450,2885,0,1758229413,13130.139546219994,26691.81475407,53325.32730936001 2025-09-18,21:03:35.000,261,11054297,3565,0,1758229414,13130.200173009995,33611.82583986,53325.404167680004 2025-09-18,21:03:36.000,261,11054402,3005,0,1758229415,13130.051974189999,28537.19944764,53325.453077520004 2025-09-18,21:03:37.000,261,11054379,3165,0,1758229416,13130.22711824999,28998.409925279993,53325.36224496 2025-09-18,21:03:38.000,261,11054256,3005,0,1758229417,13130.1934367,32689.270951109997,53325.36923208 2025-09-18,21:03:39.000,261,11054280,3165,0,1758229418,13130.22711824999,22539.912429720003,53325.43211616 2025-09-18,21:03:40.000,261,11054320,3085,0,1758229419,13130.179964079995,27614.552920200003,53325.32730936001 2025-09-18,21:03:41.000,261,11054396,2844,0,1758229420,13130.16649145999,28537.34747937,53325.3412836 2025-09-18,21:03:42.000,261,11054252,2965,0,1758229421,13130.17322777,29459.874171600008,53325.41814192001 2025-09-18,21:03:43.000,261,11054380,3205,0,1758229422,13130.200173009995,29921.077600110002,53325.425129040006 2025-09-18,21:03:44.000,261,11054351,3365,0,1758229423,13130.20690931999,29459.62040292,53325.39718056001 2025-09-18,21:03:45.000,261,11054232,3205,0,1758229424,13130.16649145999,28998.311237460002,53325.34827072001 2025-09-18,21:03:46.000,261,11054282,2925,0,1758229425,13130.12607359999,31305.16017735,53325.306348000006 2025-09-18,21:03:47.000,261,11054231,3325,0,1758229426,13130.220381939995,27614.376691950005,53325.39019344 2025-09-18,21:03:48.000,261,11054333,3405,0,1758229427,13130.281008729995,29459.754336390004,53325.39019344 2025-09-18,21:03:49.000,261,11054358,2965,0,1758229428,13130.20690931999,27153.018182579995,53325.425129040006 2025-09-18,21:03:50.000,261,11054313,3525,0,1758229429,13130.179964079995,29921.014157939993,53325.481026 2025-09-18,21:03:51.000,261,11054284,3045,0,1758229430,13130.15301884,27614.517674550007,53325.425129040006 2025-09-18,21:03:52.000,261,11054292,3085,0,1758229431,13130.22711824999,26230.420999049995,53325.37621920001 2025-09-18,21:03:53.000,261,11054336,3125,0,1758229432,13130.20690931999,26691.737213639994,53325.48801312 2025-09-18,21:03:54.000,261,11054241,3645,0,1758229433,13130.13280991,29459.81072943,53325.49500024001 2025-09-18,21:03:55.000,261,11054163,3525,0,1758229434,13130.200173009995,29921.162189669994,53325.44609040001 2025-09-18,21:03:56.000,261,11054331,3605,0,1758229435,13130.281008729995,29921.042354460005,53325.236476800004 2025-09-18,21:03:57.000,261,11054315,3245,0,1758229436,13130.27427242,31305.17427561,53325.425129040006 2025-09-18,21:03:58.000,261,11054409,3485,0,1758229437,13130.28774503999,33150.67175526,53325.43910328 2025-09-18,21:03:59.000,261,11054300,3365,0,1758229438,13130.28774503999,28998.5086131,53325.43910328 2025-09-18,21:04:00.000,261,11054301,3405,0,1758229439,13130.31469028,28537.403872409996,53325.51596160001 2025-09-18,21:04:01.000,261,11054339,3605,0,1758229440,13130.23385456,32689.278000239996,53325.52993584 2025-09-18,21:04:02.000,261,11054252,3005,0,1758229441,13130.32816289999,30382.647583380007,53325.46006464 2025-09-18,21:04:03.000,261,11054301,3685,0,1758229442,13130.36858075999,28537.389774149997,53325.425129040006 2025-09-18,21:04:04.000,261,11054379,3365,0,1758229443,13130.37531707,30382.675779900004,53325.52993584 2025-09-18,21:04:05.000,261,11054215,3565,0,1758229444,13130.41573493,32689.0806246,53325.50198736 2025-09-18,21:04:06.000,261,11054316,3085,0,1758229445,13130.32816289999,32227.736213490003,53325.48801312 2025-09-18,21:04:07.000,261,11054341,3365,0,1758229446,13130.38878968999,29459.895318990006,53325.49500024001 2025-09-18,21:04:08.000,261,11054290,3005,0,1758229447,13130.33489921,29921.204484450005,53325.58583280001 2025-09-18,21:04:09.000,261,11054156,3005,0,1758229448,13130.361844449995,31766.48344107,53325.55788432 2025-09-18,21:04:10.000,261,11054430,3045,0,1758229449,13130.37531707,30382.534797300003,53325.52993584 2025-09-18,21:04:11.000,261,11054317,3645,0,1758229450,13130.395526,32689.207508940002,53325.46705176001 2025-09-18,21:04:12.000,261,11054307,3444,0,1758229451,13130.341635519995,31305.251816040007,53325.620768400004 2025-09-18,21:04:13.000,261,11054320,3245,0,1758229452,13130.31469028,29459.860073339994,53325.53692296 2025-09-18,21:04:14.000,261,11054319,3605,0,1758229453,13130.34837182999,28075.869134790002,53325.481026 2025-09-18,21:04:15.000,261,11054162,2965,0,1758229454,13130.38878968999,31305.230668649994,53325.54391008001 2025-09-18,21:04:16.000,261,11054326,3165,0,1758229455,13130.33489921,28998.628448310003,53325.53692296 2025-09-18,21:04:17.000,261,11054210,3205,0,1758229456,13130.382053379995,29921.126944019998,53325.641729760006 2025-09-18,21:04:18.000,261,11054342,2925,0,1758229457,13130.341635519995,27614.510625420007,53325.655704 2025-09-18,21:04:19.000,261,11054386,3125,0,1758229458,13130.32816289999,27614.42603586,53325.62775552 2025-09-18,21:04:20.000,261,11054393,3365,0,1758229459,13130.30795396999,28075.770446969997,53325.61378128001 2025-09-18,21:04:21.000,261,11054281,3205,0,1758229460,13130.36858075999,28536.959777220007,53325.5508972 2025-09-18,21:04:22.000,261,11054201,3325,0,1758229461,13130.422471239996,25307.640538139996,53325.54391008001 2025-09-18,21:04:23.000,261,11054404,3005,0,1758229462,13130.382053379995,33611.59321857001,53325.620768400004 2025-09-18,21:04:24.000,261,11054215,3725,0,1758229463,13130.45615279,24846.352520069995,53325.56487144001 2025-09-18,21:04:25.000,261,11054273,3444,0,1758229464,13130.47636172,28536.846991140003,53325.63474264001 2025-09-18,21:04:26.000,261,11054225,3485,0,1758229465,13130.51677958,23923.565010029997,53325.61378128001 2025-09-18,21:04:27.000,261,11054273,3205,0,1758229466,13130.503306959996,29920.732192740004,53325.57884568 2025-09-18,21:04:28.000,261,11054234,2965,0,1758229467,13130.597615300001,27614.158168919996,53325.522948720005 2025-09-18,21:04:29.000,261,11054270,3165,0,1758229468,13130.590878989991,30843.280032359995,53325.5508972 2025-09-18,21:04:30.000,261,11054243,3365,0,1758229469,13130.570670059991,26691.398855399995,53325.641729760006 2025-09-18,21:04:31.000,261,11054392,3005,0,1758229470,13130.651505779992,28997.986977480003,53325.59980704 2025-09-18,21:04:32.000,261,11054281,3565,0,1758229471,13130.624560539996,31304.638541730004,53325.70461384 2025-09-18,21:04:33.000,261,11054272,3205,0,1758229472,13130.631296849991,30381.963817769996,53325.71160096001 2025-09-18,21:04:34.000,261,11054318,3165,0,1758229473,13130.712132569992,28536.628468109993,53325.64871688 2025-09-18,21:04:35.000,261,11054305,3485,0,1758229474,13130.685187329997,30843.343474530004,53325.69762672 2025-09-18,21:04:36.000,261,11054275,3525,0,1758229475,13130.732341499992,26691.50459235,53325.71858808 2025-09-18,21:04:37.000,261,11054307,3525,0,1758229476,13130.705396259997,29459.373683369995,53325.68365248001 2025-09-18,21:04:38.000,261,11054385,3365,0,1758229477,13130.786231979997,27614.137021529998,53325.60679416 2025-09-18,21:04:39.000,261,11054330,3045,0,1758229478,13130.718868880002,30843.611341469994,53325.71858808 2025-09-18,21:04:40.000,261,11054354,3005,0,1758229479,13130.759286740002,31304.934605190007,53325.57884568 2025-09-18,21:04:41.000,261,11054188,3245,0,1758229480,13130.745814119997,28998.402876149994,53325.81640776 2025-09-18,21:04:42.000,261,11054328,3085,0,1758229481,13130.772759359992,26230.181328630002,53325.84435624 2025-09-18,21:04:43.000,261,11054375,3365,0,1758229482,13130.766023049997,31305.02624388,53325.82339488 2025-09-18,21:04:44.000,261,11054319,3725,0,1758229483,13130.806440909997,29459.64155031,53325.80243352001 2025-09-18,21:04:45.000,261,11054472,3125,0,1758229484,13130.833386149992,26230.392802529997,53325.90025320001 2025-09-18,21:04:46.000,261,11054321,3365,0,1758229485,13130.880540320002,27614.376691950005,53325.88627896 2025-09-18,21:04:47.000,261,11054325,3605,0,1758229486,13130.934430799993,34072.85304012,53325.92121456001 2025-09-18,21:04:48.000,261,11054308,3365,0,1758229487,13130.981584970003,32689.031280690004,53325.858330480005 2025-09-18,21:04:49.000,261,11054297,3325,0,1758229488,13130.947903419998,30382.281028619997,53325.88627896 2025-09-18,21:04:50.000,261,11054223,3605,0,1758229489,13130.900749250002,28075.467334379995,53325.87230472 2025-09-18,21:04:51.000,261,11054305,3444,0,1758229490,13130.988321279998,30843.442162349995,53325.94916304001 2025-09-18,21:04:52.000,261,11054274,2525,0,1758229491,13131.001793899988,29920.703996220007,53325.84435624 2025-09-18,21:04:53.000,261,11054275,3525,0,1758229492,13131.001793899988,31304.575099559996,53325.956150160004 2025-09-18,21:04:54.000,261,11054226,2885,0,1758229493,13131.028739139998,27614.137021529998,53326.00506 2025-09-18,21:04:55.000,261,11054342,2965,0,1758229494,13130.988321279998,30843.294130619994,53326.01903424001 2025-09-18,21:04:56.000,261,11054438,3285,0,1758229495,13130.968112349998,34533.739257780006,53325.85134336001 2025-09-18,21:04:57.000,261,11054410,3085,0,1758229496,13131.096102239993,25768.604296229998,53325.907240320004 2025-09-18,21:04:58.000,261,11054336,3005,0,1758229497,13131.042211759988,28997.923535309994,53325.83038200001 2025-09-18,21:04:59.000,261,11054442,2925,0,1758229498,13130.961376040003,29920.718094480006,53325.85134336001 2025-09-18,21:05:00.000,261,11054327,3405,0,1758229499,13130.988321279998,28997.84599488,53325.87230472 2025-09-18,21:05:01.000,261,11054405,3525,0,1758229500,13131.022002829988,31304.603296080008,53325.88627896 2025-09-18,21:05:02.000,261,11054398,3325,0,1758229501,13130.988321279998,29920.718094480006,53325.9351888 2025-09-18,21:05:03.000,261,11054430,3165,0,1758229502,13131.082629619988,28536.804696360006,53325.956150160004 2025-09-18,21:05:04.000,261,11054298,3045,0,1758229503,13131.055684379993,32227.44719916,53325.94916304001 2025-09-18,21:05:05.000,261,11054353,3525,0,1758229504,13131.075893309993,28536.938629829994,53325.83736912 2025-09-18,21:05:06.000,261,11054344,3045,0,1758229505,13131.123047479989,24846.31727442,53325.83038200001 2025-09-18,21:05:07.000,261,11054254,3245,0,1758229506,13131.062420689988,29459.65564857,53325.98409864 2025-09-18,21:05:08.000,261,11054292,3085,0,1758229507,13131.116311169993,28075.707004800002,53325.977111520006 2025-09-18,21:05:09.000,261,11054203,3405,0,1758229508,13131.183674269989,25769.147079240007,53325.90025320001 2025-09-18,21:05:10.000,261,11054263,3565,0,1758229509,13131.156729029994,28998.473367450002,53325.956150160004 2025-09-18,21:05:11.000,261,11054381,3565,0,1758229510,13131.210619509999,27153.30719691,53325.9351888 2025-09-18,21:05:12.000,261,11054307,3565,0,1758229511,13131.203883199989,28998.635497440002,53325.94916304001 2025-09-18,21:05:13.000,261,11054244,3005,0,1758229512,13131.203883199989,31305.146079090002,53325.98409864 2025-09-18,21:05:14.000,261,11054248,3045,0,1758229513,13131.176937959994,32689.200459810003,53326.04698272001 2025-09-18,21:05:15.000,261,11054506,3165,0,1758229514,13131.149992719998,29921.42300748,53325.97012440001 2025-09-18,21:05:16.000,261,11054308,3125,0,1758229515,13131.190410579999,32228.123915639997,53325.977111520006 2025-09-18,21:05:17.000,261,11054432,3205,0,1758229516,13131.129783789998,30382.859057280002,53325.956150160004 2025-09-18,21:05:18.000,261,11054264,3045,0,1758229517,13131.163465339989,30844.231664909996,53325.84435624 2025-09-18,21:05:19.000,261,11054426,3245,0,1758229518,13131.170201649998,26692.216554479994,53325.88627896 2025-09-18,21:05:20.000,261,11054409,3365,0,1758229519,13131.156729029994,27614.820787139994,53325.94916304001 2025-09-18,21:05:21.000,261,11054092,3085,0,1758229520,13131.176937959994,24847.149071759995,53325.907240320004 2025-09-18,21:05:22.000,261,11054240,3205,0,1758229521,13131.203883199989,28076.270935199995,53325.89326608 2025-09-18,21:05:23.000,261,11054196,3085,0,1758229522,13131.224092129989,29460.233677230004,53326.0399956 2025-09-18,21:05:24.000,261,11054268,2925,0,1758229523,13131.203883199989,31305.547879499994,53325.809420640006 2025-09-18,21:05:25.000,261,11054362,3085,0,1758229524,13131.156729029994,31305.547879499994,53325.87929184001 2025-09-18,21:05:26.000,261,11054239,3285,0,1758229525,13131.203883199989,23001.496511250007,53325.99108576 2025-09-18,21:05:27.000,261,11054283,3405,0,1758229526,13131.163465339989,28076.22864042,53325.82339488 2025-09-18,21:05:28.000,261,11054186,3005,0,1758229527,13131.183674269989,29921.472351389995,53325.8653176 2025-09-18,21:05:29.000,261,11054222,3085,0,1758229528,13131.217355819994,27153.568014720004,53325.907240320004 2025-09-18,21:05:30.000,261,11054223,3645,0,1758229529,13131.069156999998,30383.05643292,53325.97012440001 2025-09-18,21:05:31.000,261,11054343,3565,0,1758229530,13131.129783789998,31305.526732109996,53325.90025320001 2025-09-18,21:05:32.000,261,11054276,3165,0,1758229531,13131.203883199989,27614.827836270008,53325.928201680006 2025-09-18,21:05:33.000,261,11054222,3005,0,1758229532,13131.129783789998,32228.018178690007,53325.98409864 2025-09-18,21:05:34.000,261,11054546,3205,0,1758229533,13131.170201649998,26692.181308829997,53325.92121456001 2025-09-18,21:05:35.000,261,11054331,3565,0,1758229534,13131.096102239993,28076.20749303,53325.84435624 2025-09-18,21:05:36.000,261,11054188,3405,0,1758229535,13131.129783789998,31766.666718449997,53325.87929184001 2025-09-18,21:05:37.000,261,11054261,3605,0,1758229536,13131.116311169993,33150.7281483,53325.91422744 2025-09-18,21:05:38.000,261,11054323,3725,0,1758229537,13131.156729029994,29921.40186009,53326.0399956 2025-09-18,21:05:39.000,261,11054368,3405,0,1758229538,13131.203883199989,28998.741234390007,53325.977111520006 2025-09-18,21:05:40.000,261,11054088,3125,0,1758229539,13131.109574859998,30843.949699710007,53325.858330480005 2025-09-18,21:05:41.000,261,11054281,3485,0,1758229540,13131.197146889994,29459.979908549998,53325.97012440001 2025-09-18,21:05:42.000,261,11054335,3245,0,1758229541,13131.230828439999,28998.579104400007,53325.92121456001 2025-09-18,21:05:43.000,261,11054395,3804,0,1758229542,13131.237564749994,32227.658673059996,53325.91422744 2025-09-18,21:05:44.000,261,11054301,3685,0,1758229543,13131.35208202,31305.054440399996,53325.94217592 2025-09-18,21:05:45.000,261,11054454,3285,0,1758229544,13131.358818329994,34995.5559606,53325.9351888 2025-09-18,21:05:46.000,261,11054355,3565,0,1758229545,13131.459862979995,31304.948703450005,53326.026021360005 2025-09-18,21:05:47.000,261,11054382,3205,0,1758229546,13131.49354453,30382.330372530007,53326.123841040004 2025-09-18,21:05:48.000,261,11054307,3485,0,1758229547,13131.45312667,28536.987973740004,53326.095892560006 2025-09-18,21:05:49.000,261,11054235,3565,0,1758229548,13131.46659928999,29920.94366664,53326.03300848 2025-09-18,21:05:50.000,261,11054392,3205,0,1758229549,13131.46659928999,32227.59523089,53326.06095696 2025-09-18,21:05:51.000,261,11054343,3565,0,1758229550,13131.520489769995,28998.268942680006,53326.01204712 2025-09-18,21:05:52.000,261,11054339,3685,0,1758229551,13131.53396239,26691.694918859997,53326.00506 2025-09-18,21:05:53.000,261,11054371,3245,0,1758229552,13131.540698699995,29459.78958204,53326.08890544001 2025-09-18,21:05:54.000,261,11054184,3125,0,1758229553,13131.500280839995,25769.104784459996,53326.01903424001 2025-09-18,21:05:55.000,261,11054367,3605,0,1758229554,13131.459862979995,31766.236721520007,53326.13082816 2025-09-18,21:05:56.000,261,11054370,2965,0,1758229555,13131.480071909995,30382.295126879995,53326.13781528001 2025-09-18,21:05:57.000,261,11054215,3845,0,1758229556,13131.459862979995,30382.203488190004,53326.01204712 2025-09-18,21:05:58.000,261,11054327,3205,0,1758229557,13131.41270881,29459.683845089996,53326.04698272001 2025-09-18,21:05:59.000,261,11054200,2725,0,1758229558,13131.42618142999,27152.997035189997,53326.01903424001 2025-09-18,21:06:00.000,261,11054296,3245,0,1758229559,13131.57438025,27152.9758878,53326.10287968 2025-09-18,21:06:01.000,261,11054426,3085,0,1758229560,13131.44639035999,27614.292102389998,53326.074931200004 2025-09-18,21:06:02.000,261,11054323,3444,0,1758229561,13131.480071909995,33611.424039449994,53326.026021360005 2025-09-18,21:06:03.000,261,11054283,3525,0,1758229562,13131.540698699995,31766.1380337,53326.05396984 2025-09-18,21:06:04.000,261,11054165,3365,0,1758229563,13131.439654049995,26691.546887129996,53325.977111520006 2025-09-18,21:06:05.000,261,11054377,3405,0,1758229564,13131.58785286999,33611.240762069996,53325.94916304001 2025-09-18,21:06:06.000,261,11054254,3165,0,1758229565,13131.641743349996,28998.02222313,53326.1098668 2025-09-18,21:06:07.000,261,11054299,3444,0,1758229566,13131.68889751999,28536.579124199998,53326.08890544001 2025-09-18,21:06:08.000,261,11054308,3165,0,1758229567,13131.68889751999,30843.258884969997,53325.99108576 2025-09-18,21:06:09.000,261,11054246,3045,0,1758229568,13131.69563383,26691.321314970002,53326.18672512001 2025-09-18,21:06:10.000,261,11054422,3245,0,1758229569,13131.63500704,24384.585161159994,53326.08890544001 2025-09-18,21:06:11.000,261,11054355,3405,0,1758229570,13131.729315379991,27613.93964589,53326.01903424001 2025-09-18,21:06:12.000,261,11054419,3685,0,1758229571,13131.749524309991,28536.663713760005,53326.123841040004 2025-09-18,21:06:13.000,261,11054127,3645,0,1758229572,13131.789942169991,30381.794638649997,53326.13082816 2025-09-18,21:06:14.000,261,11054054,2885,0,1758229573,13131.796678480001,34995.154160189995,53326.11685392001 2025-09-18,21:06:15.000,261,11054364,2444,0,1758229574,13131.870777889992,32688.523743330006,53326.13082816 2025-09-18,21:06:16.000,261,11054399,3444,0,1758229575,13131.924668369997,29459.267946420005,53326.18672512001 2025-09-18,21:06:17.000,261,11054179,3645,0,1758229576,13131.890986819992,30382.041358200004,53326.15178952 2025-09-18,21:06:18.000,261,11054226,3085,0,1758229577,13131.890986819992,28998.226647899995,53326.095892560006 2025-09-18,21:06:19.000,261,11054173,3565,0,1758229578,13131.944877299997,27614.242758480003,53325.97012440001 2025-09-18,21:06:20.000,261,11054182,3205,0,1758229579,13131.938140990002,29459.30319207,53326.1098668 2025-09-18,21:06:21.000,261,11054358,3325,0,1758229580,13131.965086229997,30382.104800369998,53326.06794408001 2025-09-18,21:06:22.000,261,11054200,3045,0,1758229581,13131.944877299997,28075.537825680003,53326.15877664 2025-09-18,21:06:23.000,261,11054315,3485,0,1758229582,13131.992031469992,28536.896335049998,53326.18672512001 2025-09-18,21:06:24.000,261,11054305,3444,0,1758229583,13132.025713019997,27614.235709350003,53326.144802400006 2025-09-18,21:06:25.000,261,11054344,3045,0,1758229584,13132.025713019997,31766.215574129994,53326.1098668 2025-09-18,21:06:26.000,261,11054312,3005,0,1758229585,13132.005504089997,30843.583144949996,53326.21467360001 2025-09-18,21:06:27.000,261,11054404,3165,0,1758229586,13132.045921949997,30382.09775124,53326.22864784 2025-09-18,21:06:28.000,261,11054287,3804,0,1758229587,13131.978558850002,29920.901371860004,53326.20768648 2025-09-18,21:06:29.000,261,11054345,3444,0,1758229588,13131.998767780002,28075.516678290005,53326.074931200004 2025-09-18,21:06:30.000,261,11054294,3045,0,1758229589,13131.944877299997,30843.6888819,53326.13781528001 2025-09-18,21:06:31.000,261,11054237,3325,0,1758229590,13131.938140990002,25307.499555539995,53326.20069936 2025-09-18,21:06:32.000,261,11054215,3365,0,1758229591,13131.992031469992,35918.20953717,53326.01903424001 2025-09-18,21:06:33.000,261,11054241,3525,0,1758229592,13131.924668369997,33611.44518684001,53326.13781528001 2025-09-18,21:06:34.000,261,11054150,2965,0,1758229593,13131.971822539992,31766.180328479997,53326.08890544001 2025-09-18,21:06:35.000,261,11054325,3405,0,1758229594,13131.924668369997,30382.140046019995,53326.13082816 2025-09-18,21:06:36.000,261,11054319,3565,0,1758229595,13131.998767780002,28998.156156600002,53326.04698272001 2025-09-18,21:06:37.000,261,11054358,2844,0,1758229596,13132.086339809997,28075.43208873,53325.956150160004 2025-09-18,21:06:38.000,261,11054302,3245,0,1758229597,13132.012240399992,27152.870150849994,53326.06095696 2025-09-18,21:06:39.000,261,11054450,3045,0,1758229598,13131.985295159997,27614.151119789996,53326.05396984 2025-09-18,21:06:40.000,261,11054426,3405,0,1758229599,13132.059394570002,29920.880224470005,53326.06794408001 2025-09-18,21:06:41.000,261,11054160,3085,0,1758229600,13132.146966599998,30843.37872018,53325.97012440001 2025-09-18,21:06:42.000,261,11054375,3444,0,1758229601,13132.093076119992,32227.531788720007,53325.99108576 2025-09-18,21:06:43.000,261,11054491,3565,0,1758229602,13132.032449329992,32688.869150700004,53325.977111520006 2025-09-18,21:06:44.000,261,11054293,3605,0,1758229603,13132.012240399992,32227.693918710007,53325.96313728 2025-09-18,21:06:45.000,261,11054215,3325,0,1758229604,13132.086339809997,31304.948703450005,53325.90025320001 2025-09-18,21:06:46.000,261,11054319,3365,0,1758229605,13132.086339809997,27153.13096866,53326.03300848 2025-09-18,21:06:47.000,261,11054335,3605,0,1758229606,13131.998767780002,31766.363605859995,53325.9351888 2025-09-18,21:06:48.000,261,11054360,3205,0,1758229607,13132.012240399992,34073.11385793,53326.01903424001 2025-09-18,21:06:49.000,261,11054340,3205,0,1758229608,13131.965086229997,30382.541846430002,53325.907240320004 2025-09-18,21:06:50.000,261,11054307,3565,0,1758229609,13131.965086229997,23001.144054749995,53325.99807288001 2025-09-18,21:06:51.000,261,11054248,3125,0,1758229610,13131.985295159997,26230.590178169994,53325.928201680006 2025-09-18,21:06:52.000,261,11054262,3045,0,1758229611,13131.938140990002,28537.2135459,53325.907240320004 2025-09-18,21:06:53.000,261,11054387,3485,0,1758229612,13131.911195749992,28998.50156397,53325.91422744 2025-09-18,21:06:54.000,261,11054369,3565,0,1758229613,13131.877514200001,30843.766422329994,53325.907240320004 2025-09-18,21:06:55.000,261,11054139,3405,0,1758229614,13131.938140990002,34534.35253208999,53325.956150160004 2025-09-18,21:06:56.000,261,11054234,2925,0,1758229615,13131.958349920002,28998.31828659,53325.84435624 2025-09-18,21:06:57.000,261,11054339,3444,0,1758229616,13131.992031469992,28536.945678959994,53325.91422744 2025-09-18,21:06:58.000,261,11054225,3685,0,1758229617,13132.052658259992,31766.30016369,53325.788459280004 2025-09-18,21:06:59.000,261,11054405,3685,0,1758229618,13131.971822539992,27153.004084319997,53325.89326608 2025-09-18,21:07:00.000,261,11054365,3605,0,1758229619,13132.120021360002,32688.721118970003,53325.88627896 2025-09-18,21:07:01.000,261,11054223,3605,0,1758229620,13132.072867189992,31304.85001563,53325.87230472 2025-09-18,21:07:02.000,261,11054309,3325,0,1758229621,13132.099812430002,29920.79563491,53325.83038200001 2025-09-18,21:07:03.000,261,11054340,3045,0,1758229622,13132.086339809997,26230.19542689,53325.83736912 2025-09-18,21:07:04.000,261,11054212,2965,0,1758229623,13132.140230290002,31766.123935440002,53325.8653176 2025-09-18,21:07:05.000,261,11054426,3005,0,1758229624,13132.180648150003,30382.09070211,53325.77448504 2025-09-18,21:07:06.000,261,11054248,3005,0,1758229625,13132.140230290002,25768.843966650005,53325.83038200001 2025-09-18,21:07:07.000,261,11054408,2965,0,1758229626,13132.126757669997,31765.99000197,53325.76749792 2025-09-18,21:07:08.000,261,11054296,3005,0,1758229627,13132.126757669997,34072.542878399996,53325.77448504 2025-09-18,21:07:09.000,261,11054184,3165,0,1758229628,13132.093076119992,27152.82080694,53325.83736912 2025-09-18,21:07:10.000,261,11054384,2965,0,1758229629,13132.200857080003,29920.873175340006,53325.88627896 2025-09-18,21:07:11.000,261,11054143,3365,0,1758229630,13132.194120769993,29459.578108140005,53325.77448504 2025-09-18,21:07:12.000,261,11054295,3645,0,1758229631,13132.200857080003,28998.233697029995,53325.7954464 2025-09-18,21:07:13.000,261,11054282,3085,0,1758229632,13132.207593389998,25307.732176830003,53325.83736912 2025-09-18,21:07:14.000,261,11054221,3645,0,1758229633,13132.180648150003,25307.633489009997,53325.89326608 2025-09-18,21:07:15.000,261,11054464,3045,0,1758229634,13132.274956489993,30382.323323400007,53325.760510800006 2025-09-18,21:07:16.000,261,11054337,3765,0,1758229635,13132.227802319998,28998.226647899995,53325.85134336001 2025-09-18,21:07:17.000,261,11054196,3085,0,1758229636,13132.254747559993,28536.931580699995,53325.788459280004 2025-09-18,21:07:18.000,261,11054279,3645,0,1758229637,13132.376001139994,29920.802684039998,53325.809420640006 2025-09-18,21:07:19.000,261,11054335,3485,0,1758229638,13132.369264829998,30382.189389930005,53325.85134336001 2025-09-18,21:07:20.000,261,11054296,2685,0,1758229639,13132.335583279993,24846.331372679997,53325.88627896 2025-09-18,21:07:21.000,261,11054223,3725,0,1758229640,13132.46357316999,28536.959777220007,53325.858330480005 2025-09-18,21:07:22.000,261,11054176,3005,0,1758229641,13132.497254719994,23923.832876970002,53325.81640776 2025-09-18,21:07:23.000,261,11054422,3165,0,1758229642,13132.50399102999,26691.67377147,53325.8653176 2025-09-18,21:07:24.000,261,11054317,3405,0,1758229643,13132.497254719994,28998.536809619996,53325.89326608 2025-09-18,21:07:25.000,261,11054330,3005,0,1758229644,13132.497254719994,31304.906408669995,53325.77448504 2025-09-18,21:07:26.000,261,11054160,2925,0,1758229645,13132.456836859994,24385.275975900004,53325.78147216001 2025-09-18,21:07:27.000,261,11054334,3125,0,1758229646,13132.557881509994,26691.779508420004,53325.80243352001 2025-09-18,21:07:28.000,261,11054300,3045,0,1758229647,13132.477045789994,29921.063501850003,53325.87230472 2025-09-18,21:07:29.000,261,11054165,3525,0,1758229648,13132.59156306,23462.53780977,53325.87230472 2025-09-18,21:07:30.000,261,11054228,3085,0,1758229649,13132.5511452,30382.41496209,53325.83038200001 2025-09-18,21:07:31.000,261,11054290,3005,0,1758229650,13132.530936269999,24846.563993970005,53325.78147216001 2025-09-18,21:07:32.000,261,11054293,3685,0,1758229651,13132.530936269999,30382.337421660006,53325.907240320004 2025-09-18,21:07:33.000,261,11054251,3605,0,1758229652,13132.52419995999,30843.85101189,53325.71858808 2025-09-18,21:07:34.000,261,11054341,3725,0,1758229653,13132.578090439994,30843.822815370004,53325.739549440004 2025-09-18,21:07:35.000,261,11054297,3205,0,1758229654,13132.59156306,26230.491490350003,53325.907240320004 2025-09-18,21:07:36.000,261,11054241,3525,0,1758229655,13132.618508299995,25769.013145770004,53325.977111520006 2025-09-18,21:07:37.000,261,11054298,2725,0,1758229656,13132.61177199,29459.542862489994,53325.928201680006 2025-09-18,21:07:38.000,261,11054108,3085,0,1758229657,13132.63198092,28998.120910950005,53325.83038200001 2025-09-18,21:07:39.000,261,11054149,3605,0,1758229658,13132.517463649994,28998.113861820006,53325.97012440001 2025-09-18,21:07:40.000,261,11054295,3365,0,1758229659,13132.58482674999,35456.618406509995,53325.83038200001 2025-09-18,21:07:41.000,261,11054428,3125,0,1758229660,13132.58482674999,27152.524743479997,53325.92121456001 2025-09-18,21:07:42.000,261,11054287,3405,0,1758229661,13132.61177199,29920.45022754,53325.9351888 2025-09-18,21:07:43.000,261,11054314,3045,0,1758229662,13132.638717229995,26691.243774539995,53325.91422744 2025-09-18,21:07:44.000,261,11054339,3725,0,1758229663,13132.63198092,28536.501583770005,53325.87929184001 2025-09-18,21:07:45.000,261,11054200,3085,0,1758229664,13132.699344019995,29920.422031020003,53325.8653176 2025-09-18,21:07:46.000,261,11054156,3085,0,1758229665,13132.598299369994,28075.150123529995,53325.83736912 2025-09-18,21:07:47.000,261,11054217,3285,0,1758229666,13132.638717229995,31765.65164373,53325.87230472 2025-09-18,21:07:48.000,261,11054382,3005,0,1758229667,13132.58482674999,27613.79161416,53325.92121456001 2025-09-18,21:07:49.000,261,11054228,3205,0,1758229668,13132.64545353999,30381.667754309994,53325.9351888 2025-09-18,21:07:50.000,261,11054256,3165,0,1758229669,13132.638717229995,28536.431092469997,53325.907240320004 2025-09-18,21:07:51.000,261,11054314,2805,0,1758229670,13132.739761879995,29459.098767300005,53325.89326608 2025-09-18,21:07:52.000,261,11054294,3085,0,1758229671,13132.638717229995,28075.206516570004,53325.956150160004 2025-09-18,21:07:53.000,261,11054177,3605,0,1758229672,13132.638717229995,27613.826859809997,53325.9351888 2025-09-18,21:07:54.000,261,11054345,3645,0,1758229673,13132.64545353999,30381.738245610002,53325.97012440001 2025-09-18,21:07:55.000,261,11054347,3485,0,1758229674,13132.7532345,30843.124951499994,53325.81640776 2025-09-18,21:07:56.000,261,11054455,3485,0,1758229675,13132.71281664,22539.263909760004,53325.87230472 2025-09-18,21:07:57.000,261,11054190,3285,0,1758229676,13132.76670711999,26691.33541323,53325.84435624 2025-09-18,21:07:58.000,261,11054234,3125,0,1758229677,13132.759970809995,31304.575099559996,53325.99807288001 2025-09-18,21:07:59.000,261,11054347,3765,0,1758229678,13132.83407022,27152.46835044,53325.87230472 2025-09-18,21:08:00.000,261,11054445,3444,0,1758229679,13132.86775176999,28075.185369180006,53325.91422744 2025-09-18,21:08:01.000,261,11054349,3685,0,1758229680,13132.928378559991,24384.599259420007,53325.94217592 2025-09-18,21:08:02.000,261,11054309,3685,0,1758229681,13132.91490594,28075.121927009997,53325.8653176 2025-09-18,21:08:03.000,261,11054246,3165,0,1758229682,13132.93511487,25307.203492080007,53325.98409864 2025-09-18,21:08:04.000,261,11054278,3005,0,1758229683,13133.022686899996,28536.473387250007,53325.97012440001 2025-09-18,21:08:05.000,261,11054228,2885,0,1758229684,13132.982269039996,26229.857068650002,53326.026021360005 2025-09-18,21:08:06.000,261,11054281,3565,0,1758229685,13132.90816962999,28536.452239859995,53326.04698272001 2025-09-18,21:08:07.000,261,11054372,3405,0,1758229686,13132.989005349991,28536.254864219998,53325.977111520006 2025-09-18,21:08:08.000,261,11054361,3565,0,1758229687,13132.89469701,35917.5116733,53325.9351888 2025-09-18,21:08:09.000,261,11054313,3605,0,1758229688,13132.982269039996,32227.11589005,53326.01204712 2025-09-18,21:08:10.000,261,11054149,3685,0,1758229689,13132.90816962999,27613.62243504,53325.94217592 2025-09-18,21:08:11.000,261,11054356,3205,0,1758229690,13132.89469701,28536.290109869995,53325.907240320004 2025-09-18,21:08:12.000,261,11054367,3685,0,1758229691,13132.85427915,24845.901375750007,53325.956150160004 2025-09-18,21:08:13.000,261,11054208,3365,0,1758229692,13132.88796069999,29920.541866230007,53325.98409864 2025-09-18,21:08:14.000,261,11054326,3085,0,1758229693,13132.87448808,28075.08668136,53325.82339488 2025-09-18,21:08:15.000,261,11054428,3045,0,1758229694,13132.76670711999,29920.344490589996,53325.9351888 2025-09-18,21:08:16.000,261,11054448,2925,0,1758229695,13132.77344343,26691.060497159997,53325.99108576 2025-09-18,21:08:17.000,261,11054441,3525,0,1758229696,13132.70608032999,24845.908424880006,53325.956150160004 2025-09-18,21:08:18.000,261,11054326,3005,0,1758229697,13132.780179739995,29920.386785370007,53325.94217592 2025-09-18,21:08:19.000,261,11054229,3605,0,1758229698,13132.739761879995,29920.379736240007,53325.9351888 2025-09-18,21:08:20.000,261,11054364,3165,0,1758229699,13132.79365236,30843.167246280005,53325.99807288001 2025-09-18,21:08:21.000,261,11054288,3205,0,1758229700,13132.80712497999,26691.159184980002,53325.84435624 2025-09-18,21:08:22.000,261,11054334,3365,0,1758229701,13132.80712497999,29459.077619910007,53325.71858808 2025-09-18,21:08:23.000,261,11054274,2885,0,1758229702,13132.820597599995,27613.826859809997,53325.82339488 2025-09-18,21:08:24.000,261,11054177,3405,0,1758229703,13132.83407022,27152.4824487,53325.87929184001 2025-09-18,21:08:25.000,261,11054219,3605,0,1758229704,13132.82733390999,31304.250839579996,53325.7954464 2025-09-18,21:08:26.000,261,11054267,3804,0,1758229705,13132.861015459996,31304.3495274,53325.82339488 2025-09-18,21:08:27.000,261,11054336,2965,0,1758229706,13132.81386129,31765.65164373,53325.91422744 2025-09-18,21:08:28.000,261,11054258,2925,0,1758229707,13132.82733390999,34994.992030199995,53325.85134336001 2025-09-18,21:08:29.000,261,11054338,3045,0,1758229708,13132.921642249996,29459.119914690003,53325.87230472 2025-09-18,21:08:30.000,261,11054209,3605,0,1758229709,13132.921642249996,26691.17328324,53325.907240320004 2025-09-18,21:08:31.000,261,11054471,3525,0,1758229710,13132.995741660001,29459.070570779993,53325.977111520006 2025-09-18,21:08:32.000,261,11054234,3005,0,1758229711,13132.968796419991,28536.445190729995,53325.84435624 2025-09-18,21:08:33.000,261,11054280,3205,0,1758229712,13132.921642249996,23462.002075890006,53325.88627896 2025-09-18,21:08:34.000,261,11054348,3085,0,1758229713,13132.982269039996,31765.785577200004,53325.809420640006 2025-09-18,21:08:35.000,261,11054218,3085,0,1758229714,13133.002477969996,28075.213565700004,53325.82339488 2025-09-18,21:08:36.000,261,11054303,3605,0,1758229715,13132.97553273,24384.648603330003,53325.87230472 2025-09-18,21:08:37.000,261,11054305,3565,0,1758229716,13132.90816962999,29920.527767969994,53325.89326608 2025-09-18,21:08:38.000,261,11054259,3845,0,1758229717,13132.800388669995,28997.958780960005,53325.84435624 2025-09-18,21:08:39.000,261,11054314,3125,0,1758229718,13132.7532345,25307.379720330006,53325.76749792 2025-09-18,21:08:40.000,261,11054302,2885,0,1758229719,13132.77344343,26230.06149342,53325.83736912 2025-09-18,21:08:41.000,261,11054300,3405,0,1758229720,13132.68587139999,32227.475395679998,53325.75352368001 2025-09-18,21:08:42.000,261,11054175,3565,0,1758229721,13132.557881509994,32688.629480279997,53325.81640776 2025-09-18,21:08:43.000,261,11054422,3245,0,1758229722,13132.68587139999,32688.721118970003,53325.809420640006 2025-09-18,21:08:44.000,261,11054360,3085,0,1758229723,13132.62524460999,31304.793622590005,53325.74653656 2025-09-18,21:08:45.000,261,11054235,3645,0,1758229724,13132.62524460999,30843.491506260005,53325.760510800006 2025-09-18,21:08:46.000,261,11054122,3285,0,1758229725,13132.598299369994,32227.341462209995,53325.80243352001 2025-09-18,21:08:47.000,261,11054357,3285,0,1758229726,13132.537672579994,33149.995038780005,53325.760510800006 2025-09-18,21:08:48.000,261,11054258,3365,0,1758229727,13132.58482674999,30843.512653650003,53325.77448504 2025-09-18,21:08:49.000,261,11054303,3565,0,1758229728,13132.58482674999,32688.707020710004,53325.858330480005 2025-09-18,21:08:50.000,261,11054362,3045,0,1758229729,13132.57135413,29459.571059010006,53325.84435624 2025-09-18,21:08:51.000,261,11054293,3685,0,1758229730,13132.59156306,27152.96178954,53325.88627896 2025-09-18,21:08:52.000,261,11054288,3285,0,1758229731,13132.58482674999,31766.067542400007,53325.81640776 2025-09-18,21:08:53.000,261,11054182,3444,0,1758229732,13132.62524460999,29920.725143610005,53325.83736912 2025-09-18,21:08:54.000,261,11054263,3685,0,1758229733,13132.658926159995,32688.636529409996,53325.97012440001 2025-09-18,21:08:55.000,261,11054203,3765,0,1758229734,13132.7532345,25307.330376419995,53326.03300848 2025-09-18,21:08:56.000,261,11054283,3165,0,1758229735,13132.73302557,29920.563013620005,53325.928201680006 2025-09-18,21:08:58.000,261,11054308,3085,0,1758229737,13132.739761879995,29920.63350492,53325.956150160004 2025-09-18,21:08:59.000,261,11054303,3444,0,1758229738,13132.79365236,30843.012165420005,53325.90025320001 2025-09-18,21:09:00.000,261,11054289,3565,0,1758229739,13132.759970809995,27152.433104790005,53325.94916304001 2025-09-18,21:09:01.000,261,11054452,3165,0,1758229740,13132.840806529995,28536.367650300002,53326.074931200004 2025-09-18,21:09:02.000,261,11054388,3285,0,1758229741,13132.78691604999,28075.185369180006,53325.99807288001 2025-09-18,21:09:03.000,261,11054308,2925,0,1758229742,13132.739761879995,30843.005116290005,53326.01204712 2025-09-18,21:09:04.000,261,11054294,3045,0,1758229743,13132.739761879995,30842.864133690004,53326.0399956 2025-09-18,21:09:05.000,261,11054358,3005,0,1758229744,13132.74649818999,28074.9316005,53325.99807288001 2025-09-18,21:09:06.000,261,11054232,3165,0,1758229745,13132.69260771,30381.519722580008,53326.04698272001 2025-09-18,21:09:07.000,261,11054368,3205,0,1758229746,13132.638717229995,30381.43513302,53325.94916304001 2025-09-18,21:09:08.000,261,11054261,3845,0,1758229747,13132.71281664,27613.657680689998,53325.99807288001 2025-09-18,21:09:09.000,261,11054366,3285,0,1758229748,13132.679135089995,26690.84902326,53326.026021360005 2025-09-18,21:09:10.000,261,11054335,3725,0,1758229749,13132.70608032999,28535.994046410007,53326.026021360005 2025-09-18,21:09:11.000,261,11054398,3005,0,1758229750,13132.699344019995,28997.303211870007,53326.03300848 2025-09-18,21:09:12.000,261,11054283,3405,0,1758229751,13132.66566246999,31303.89133395,53326.08890544001 2025-09-18,21:09:13.000,261,11054426,3205,0,1758229752,13132.72628925999,30842.546922840003,53326.095892560006 2025-09-18,21:09:14.000,261,11054268,3205,0,1758229753,13132.72628925999,28074.424063140003,53326.1098668 2025-09-18,21:09:15.000,261,11054330,3245,0,1758229754,13132.7532345,27613.114897680003,53326.20069936 2025-09-18,21:09:16.000,261,11054386,3045,0,1758229755,13132.85427915,28074.325375319997,53326.20069936 2025-09-18,21:09:17.000,261,11054265,3405,0,1758229756,13132.91490594,29458.337461260002,53326.123841040004 2025-09-18,21:09:18.000,261,11054330,3245,0,1758229757,13132.86775176999,35916.61643379,53326.291531920004 2025-09-18,21:09:19.000,261,11054354,3285,0,1758229758,13132.921642249996,28996.802723639994,53326.29851904 2025-09-18,21:09:20.000,261,11054290,3205,0,1758229759,13133.022686899996,25306.132024320003,53326.263583440006 2025-09-18,21:09:21.000,261,11054283,3605,0,1758229760,13133.056368450001,31303.39789485,53326.21467360001 2025-09-18,21:09:22.000,261,11054347,3325,0,1758229761,13133.103522619997,34532.477463510004,53326.2496092 2025-09-18,21:09:23.000,261,11054321,3485,0,1758229762,13133.130467859992,29919.48449673,53326.242622080004 2025-09-18,21:09:24.000,261,11054133,3605,0,1758229763,13133.170885719992,32225.988029250002,53326.3893516 2025-09-18,21:09:25.000,261,11054209,3605,0,1758229764,13133.110258929992,29458.1823804,53326.34044176 2025-09-18,21:09:26.000,261,11054332,2965,0,1758229765,13133.164149409997,28996.866165810003,53326.193712240005 2025-09-18,21:09:27.000,261,11054284,3245,0,1758229766,13133.238248820002,34071.4150176,53326.34742888 2025-09-18,21:09:28.000,261,11054240,3005,0,1758229767,13133.143940479997,30842.074631130003,53326.361403120005 2025-09-18,21:09:29.000,261,11054278,3205,0,1758229768,13133.150676789992,35455.42710354,53326.40332584001 2025-09-18,21:09:30.000,261,11054118,3085,0,1758229769,13133.157413100002,31764.798699000006,53326.242622080004 2025-09-18,21:09:31.000,261,11054397,3845,0,1758229770,13133.049632139991,30842.26495764,53326.37537736 2025-09-18,21:09:32.000,261,11054364,2925,0,1758229771,13133.069841069992,29919.710068889995,53326.34044176 2025-09-18,21:09:33.000,261,11054212,3165,0,1758229772,13133.015950590001,31765.263941580008,53326.41730008 2025-09-18,21:09:34.000,261,11054355,3444,0,1758229773,13133.015950590001,30381.089725650003,53326.40332584001 2025-09-18,21:09:35.000,261,11054424,3365,0,1758229774,13133.015950590001,27152.18638524,53326.33345464001 2025-09-18,21:09:36.000,261,11054406,2965,0,1758229775,13133.042895829996,24384.296146830005,53326.35441600001 2025-09-18,21:09:37.000,261,11054328,3245,0,1758229776,13133.036159520001,29458.704016019998,53326.41730008 2025-09-18,21:09:38.000,261,11054208,2965,0,1758229777,13133.015950590001,33610.775519489995,53326.33345464001 2025-09-18,21:09:39.000,261,11054331,3485,0,1758229778,13133.036159520001,32226.98900571,53326.44524856 2025-09-18,21:09:40.000,261,11054294,3085,0,1758229779,13133.002477969996,34072.04239017,53326.28454480001 2025-09-18,21:09:41.000,261,11054222,3045,0,1758229780,13132.9553238,28075.037337450005,53326.38236448001 2025-09-18,21:09:42.000,261,11054147,3325,0,1758229781,13132.982269039996,36378.72215094,53326.18672512001 2025-09-18,21:09:43.000,261,11054329,3444,0,1758229782,13133.083313689996,30843.089705849998,53326.33345464001 2025-09-18,21:09:44.000,261,11054237,3285,0,1758229783,13132.989005349991,26691.159184980002,53326.27057056 2025-09-18,21:09:45.000,261,11054264,3165,0,1758229784,13133.042895829996,27152.306220450002,53326.2496092 2025-09-18,21:09:46.000,261,11054246,3365,0,1758229785,13133.002477969996,28536.261913349997,53326.18672512001 2025-09-18,21:09:47.000,261,11054316,3085,0,1758229786,13132.995741660001,28074.76947051,53326.27057056 2025-09-18,21:09:48.000,261,11054434,3325,0,1758229787,13133.056368450001,29920.069574520006,53326.27057056 2025-09-18,21:09:49.000,261,11054180,3005,0,1758229788,13133.076577380001,35917.21560984,53326.242622080004 2025-09-18,21:09:50.000,261,11054277,3485,0,1758229789,13133.110258929992,28536.008144670006,53326.21467360001 2025-09-18,21:09:51.000,261,11054338,3045,0,1758229790,13133.042895829996,28997.338457520003,53326.27755768 2025-09-18,21:09:52.000,261,11054270,2925,0,1758229791,13133.022686899996,28074.684880949993,53326.263583440006 2025-09-18,21:09:53.000,261,11054389,3645,0,1758229792,13133.103522619997,28535.853063810006,53326.17275088 2025-09-18,21:09:54.000,261,11054252,3045,0,1758229793,13133.103522619997,28074.649635299997,53326.27057056 2025-09-18,21:09:55.000,261,11054443,3444,0,1758229794,13133.002477969996,33610.40896473,53326.06794408001 2025-09-18,21:09:56.000,261,11054481,3685,0,1758229795,13132.97553273,32687.889321630006,53326.21467360001 2025-09-18,21:09:57.000,261,11054280,3125,0,1758229796,13132.921642249996,25768.11790626,53326.20069936 2025-09-18,21:09:58.000,261,11054278,3245,0,1758229797,13132.995741660001,30381.385789110005,53326.22166072 2025-09-18,21:09:59.000,261,11054333,3645,0,1758229798,13132.861015459996,33149.33242056001,53326.22166072 2025-09-18,21:10:00.000,261,11054242,2764,0,1758229799,13132.88796069999,30842.835937170006,53326.312493280006 2025-09-18,21:10:01.000,261,11054214,3005,0,1758229800,13132.780179739995,33149.684877060005,53326.2496092 2025-09-18,21:10:02.000,261,11054225,3685,0,1758229801,13132.82733390999,30381.688901700007,53326.263583440006 2025-09-18,21:10:03.000,261,11054325,3685,0,1758229802,13132.74649818999,32227.13703744,53326.11685392001 2025-09-18,21:10:04.000,261,11054381,3645,0,1758229803,13132.78691604999,30381.858080820006,53326.13781528001 2025-09-18,21:10:05.000,261,11054356,3205,0,1758229804,13132.800388669995,29459.458272930002,53326.22166072 2025-09-18,21:10:06.000,261,11054329,3565,0,1758229805,13132.719552949995,32688.75636462,53326.08890544001 2025-09-18,21:10:07.000,261,11054227,3605,0,1758229806,13132.62524460999,31304.7019839,53326.11685392001 2025-09-18,21:10:08.000,261,11054418,3125,0,1758229807,13132.67239878,28536.614369849995,53326.18672512001 2025-09-18,21:10:09.000,261,11054362,3325,0,1758229808,13132.739761879995,29920.703996220007,53326.263583440006 2025-09-18,21:10:10.000,261,11054283,3405,0,1758229809,13132.68587139999,34072.58517318001,53326.18672512001 2025-09-18,21:10:11.000,261,11054368,3045,0,1758229810,13132.699344019995,25307.344474679994,53326.123841040004 2025-09-18,21:10:12.000,261,11054392,3405,0,1758229811,13132.76670711999,29459.134012950002,53326.13781528001 2025-09-18,21:10:13.000,261,11054374,3245,0,1758229812,13132.800388669995,27152.49654696,53326.08890544001 2025-09-18,21:10:14.000,261,11054445,3444,0,1758229813,13132.89469701,28536.127979879995,53326.06095696 2025-09-18,21:10:15.000,261,11054339,3725,0,1758229814,13132.89469701,23923.029276150002,53326.22166072 2025-09-18,21:10:16.000,261,11054325,3245,0,1758229815,13132.91490594,28536.050439450002,53326.11685392001 2025-09-18,21:10:17.000,261,11054361,3405,0,1758229816,13133.036159520001,28074.59324226,53326.1098668 2025-09-18,21:10:18.000,261,11054297,3565,0,1758229817,13132.995741660001,34532.86516566,53326.13781528001 2025-09-18,21:10:19.000,261,11054257,3605,0,1758229818,13133.063104759996,30380.920546530004,53326.193712240005 2025-09-18,21:10:20.000,261,11054261,3444,0,1758229819,13133.022686899996,28074.473407049998,53326.22864784 2025-09-18,21:10:21.000,261,11054321,3645,0,1758229820,13133.029423209991,23922.437149229998,53326.11685392001 2025-09-18,21:10:22.000,261,11054280,2925,0,1758229821,13132.989005349991,26228.94068175,53326.144802400006 2025-09-18,21:10:23.000,261,11054275,3605,0,1758229822,13132.968796419991,31303.362649200004,53326.095892560006 2025-09-18,21:10:24.000,261,11054361,3444,0,1758229823,13132.97553273,28535.571098610002,53326.25659632001 2025-09-18,21:10:25.000,261,11054201,3405,0,1758229824,13132.995741660001,32687.31129297,53326.10287968 2025-09-18,21:10:26.000,261,11054357,3725,0,1758229825,13132.921642249996,30380.878251750008,53326.15178952 2025-09-18,21:10:27.000,261,11054191,3645,0,1758229826,13133.002477969996,34071.21764196,53326.193712240005 2025-09-18,21:10:28.000,261,11054308,3205,0,1758229827,13132.840806529995,29458.125987360007,53326.05396984 2025-09-18,21:10:29.000,261,11054401,3485,0,1758229828,13132.881224389996,28074.240785760005,53326.05396984 2025-09-18,21:10:30.000,261,11054328,2844,0,1758229829,13132.948587489991,35916.736269,53326.074931200004 2025-09-18,21:10:31.000,261,11054243,3245,0,1758229830,13132.87448808,28074.11390142,53326.03300848 2025-09-18,21:10:32.000,261,11054334,2685,0,1758229831,13132.9553238,32687.48752122,53326.03300848 2025-09-18,21:10:33.000,261,11054381,3525,0,1758229832,13132.995741660001,31303.41904224,53326.0399956 2025-09-18,21:10:34.000,261,11054188,2925,0,1758229833,13133.110258929992,29458.104839969994,53326.01204712 2025-09-18,21:10:35.000,261,11054489,3485,0,1758229834,13133.157413100002,28074.163245329997,53326.01204712 2025-09-18,21:10:36.000,261,11054164,2965,0,1758229835,13133.238248820002,30842.229711990003,53326.1098668 2025-09-18,21:10:37.000,261,11054218,3005,0,1758229836,13133.359502400002,34532.69598654,53326.17275088 2025-09-18,21:10:38.000,261,11054340,3085,0,1758229837,13133.426865499998,32687.61440556,53326.1098668 2025-09-18,21:10:39.000,261,11054320,3085,0,1758229838,13133.581800629989,33610.25388387,53326.18672512001 2025-09-18,21:10:40.000,261,11054257,3485,0,1758229839,13133.521173839988,28074.360620969994,53326.20768648 2025-09-18,21:10:41.000,261,11054237,3645,0,1758229840,13133.797362549994,29458.21057692,53326.17275088 2025-09-18,21:10:42.000,261,11054497,3444,0,1758229841,13133.817571479995,26690.355584160003,53326.074931200004 2025-09-18,21:10:43.000,261,11054382,3005,0,1758229842,13133.959033989995,34071.584196719996,53326.095892560006 2025-09-18,21:10:44.000,261,11054244,2885,0,1758229843,13133.91187982,27151.869174389998,53326.144802400006 2025-09-18,21:10:45.000,261,11054184,3045,0,1758229844,13133.959033989995,27613.262929410004,53326.13781528001 2025-09-18,21:10:46.000,261,11054102,2965,0,1758229845,13133.97250661,33149.07160275,53326.074931200004 2025-09-18,21:10:47.000,261,11054330,3005,0,1758229846,13133.979242919995,31303.764449609997,53326.16576376001 2025-09-18,21:10:48.000,261,11054276,3205,0,1758229847,13134.080287569996,31303.426091369998,53326.20069936 2025-09-18,21:10:49.000,261,11054369,3485,0,1758229848,13133.999451849995,29458.266969959994,53326.27057056 2025-09-18,21:10:50.000,261,11054179,3605,0,1758229849,13133.979242919995,31303.496582670006,53326.263583440006 2025-09-18,21:10:51.000,261,11054382,3005,0,1758229850,13134.0331334,31303.41199311,53326.20768648 2025-09-18,21:10:52.000,261,11054298,3125,0,1758229851,13134.10723280999,27612.854079869998,53326.34044176 2025-09-18,21:10:53.000,261,11054354,2925,0,1758229852,13134.039869709995,28073.96586969,53326.30550616001 2025-09-18,21:10:54.000,261,11054298,3125,0,1758229853,13134.039869709995,28535.373722970005,53326.23563496001 2025-09-18,21:10:55.000,261,11054298,3205,0,1758229854,13134.10723280999,28535.28208428,53326.22864784 2025-09-18,21:10:56.000,261,11054149,3685,0,1758229855,13134.147650669991,24383.450251229995,53326.263583440006 2025-09-18,21:10:57.000,261,11054067,3485,0,1758229856,13134.13417805,36377.65773231001,53326.32646752 2025-09-18,21:10:58.000,261,11054155,3325,0,1758229857,13134.161123289996,33609.9084765,53326.28454480001 2025-09-18,21:10:59.000,261,11054309,3365,0,1758229858,13134.161123289996,28074.191441849995,53326.25659632001 2025-09-18,21:11:00.000,261,11054352,3085,0,1758229859,13134.181332219996,28074.226687500006,53326.22166072 2025-09-18,21:11:01.000,261,11054359,3605,0,1758229860,13134.282376869996,29919.456300210004,53326.33345464001 2025-09-18,21:11:02.000,261,11054218,3125,0,1758229861,13134.228486389991,22999.684884839997,53326.34742888 2025-09-18,21:11:03.000,261,11054347,3685,0,1758229862,13134.248695319991,31303.7151057,53326.40332584001 2025-09-18,21:11:04.000,261,11054298,2844,0,1758229863,13134.322794729997,31765.080664199995,53326.42428720001 2025-09-18,21:11:05.000,261,11054249,3245,0,1758229864,13134.329531039992,26229.264941729998,53326.431274320006 2025-09-18,21:11:06.000,261,11054355,3365,0,1758229865,13134.343003659997,31765.299187230004,53326.3893516 2025-09-18,21:11:07.000,261,11054364,3045,0,1758229866,13134.376685210002,28074.966846149997,53326.47319704001 2025-09-18,21:11:08.000,261,11054372,3045,0,1758229867,13134.430575689992,28075.0725831,53326.3893516 2025-09-18,21:11:09.000,261,11054366,3205,0,1758229868,13134.477729860002,28075.044386580004,53326.45223568001 2025-09-18,21:11:10.000,261,11054276,2965,0,1758229869,13134.518147720002,24384.697947239998,53326.480184160006 2025-09-18,21:11:11.000,261,11054291,3325,0,1758229870,13134.484466169997,28536.677812020003,53326.5640296 2025-09-18,21:11:12.000,261,11054406,3125,0,1758229871,13134.477729860002,29459.246799030007,53326.50114552001 2025-09-18,21:11:13.000,261,11054413,3685,0,1758229872,13134.511411409992,27614.137021529998,53326.45223568001 2025-09-18,21:11:14.000,261,11054287,3365,0,1758229873,13134.396894140002,24846.218586600007,53326.431274320006 2025-09-18,21:11:15.000,261,11054394,3165,0,1758229874,13134.410366759992,32688.777512009998,53326.47319704001 2025-09-18,21:11:16.000,261,11054322,3005,0,1758229875,13134.383421519997,28998.240746159994,53326.431274320006 2025-09-18,21:11:17.000,261,11054325,3525,0,1758229876,13134.444048309997,28998.261893550007,53326.54306824 2025-09-18,21:11:18.000,261,11054265,3444,0,1758229877,13134.430575689992,29920.978912289997,53326.36839024 2025-09-18,21:11:19.000,261,11054349,3605,0,1758229878,13134.423839379997,29459.500567709998,53326.51511976 2025-09-18,21:11:20.000,261,11054304,3005,0,1758229879,13134.369948899992,25768.91445795,53326.51511976 2025-09-18,21:11:21.000,261,11054250,2685,0,1758229880,13134.295849490001,27614.059481100005,53326.44524856 2025-09-18,21:11:22.000,261,11054322,3245,0,1758229881,13134.309322109992,28998.085665299994,53326.46620992 2025-09-18,21:11:23.000,261,11054345,3605,0,1758229882,13134.282376869996,26691.391806269996,53326.45223568001 2025-09-18,21:11:24.000,261,11053985,3325,0,1758229883,13134.19480484,28997.937633570007,53326.46620992 2025-09-18,21:11:25.000,261,11054273,3365,0,1758229884,13134.215013770001,24384.578112029994,53326.44524856 2025-09-18,21:11:26.000,261,11054309,3525,0,1758229885,13134.15438698,26229.793626479994,53326.37537736 2025-09-18,21:11:27.000,261,11054288,3085,0,1758229886,13134.15438698,31765.468366350004,53326.25659632001 2025-09-18,21:11:28.000,261,11054353,3365,0,1758229887,13134.120705429996,32226.594254430005,53326.38236448001 2025-09-18,21:11:29.000,261,11054390,3125,0,1758229888,13134.140914359996,30842.525775450005,53326.36839024 2025-09-18,21:11:30.000,261,11054254,3125,0,1758229889,13134.147650669991,24845.302199700003,53326.3893516 2025-09-18,21:11:31.000,261,11054268,3125,0,1758229890,13134.208277459991,26690.496566760004,53326.34044176 2025-09-18,21:11:32.000,261,11054288,3285,0,1758229891,13134.17459591,28074.254884020003,53326.37537736 2025-09-18,21:11:33.000,261,11054357,3444,0,1758229892,13134.201541149996,31764.629519880007,53326.3893516 2025-09-18,21:11:34.000,261,11054245,3485,0,1758229893,13134.208277459991,26228.806748279996,53326.34044176 2025-09-18,21:11:35.000,261,11054285,3485,0,1758229894,13134.255431630001,26228.736256980003,53326.30550616001 2025-09-18,21:11:36.000,261,11054267,3205,0,1758229895,13134.255431630001,34071.281084129994,53326.312493280006 2025-09-18,21:11:37.000,261,11054132,2764,0,1758229896,13134.302585799996,33148.62750756,53326.38236448001 2025-09-18,21:11:38.000,261,11054250,3205,0,1758229897,13134.201541149996,27612.762441180006,53326.25659632001 2025-09-18,21:11:39.000,261,11054226,2965,0,1758229898,13134.262167939996,36377.53084797,53326.242622080004 2025-09-18,21:11:40.000,261,11054331,3645,0,1758229899,13134.275640560001,31764.573126839998,53326.22864784 2025-09-18,21:11:41.000,261,11054199,3365,0,1758229900,13134.309322109992,29458.006152150003,53326.18672512001 2025-09-18,21:11:42.000,261,11054377,3685,0,1758229901,13134.215013770001,29457.970906500006,53326.263583440006 2025-09-18,21:11:43.000,261,11054271,3565,0,1758229902,13134.248695319991,29458.147134750005,53326.361403120005 2025-09-18,21:11:44.000,261,11054438,3085,0,1758229903,13134.208277459991,26690.292141989994,53326.3893516 2025-09-18,21:11:45.000,261,11054361,3685,0,1758229904,13134.255431630001,28074.30422793,53326.21467360001 2025-09-18,21:11:46.000,261,11054371,3645,0,1758229905,13134.268904249991,28997.141081880007,53326.30550616001 2025-09-18,21:11:47.000,261,11054233,3605,0,1758229906,13134.282376869996,33148.874227110005,53326.29851904 2025-09-18,21:11:48.000,261,11054301,3605,0,1758229907,13134.201541149996,32226.396878789994,53326.361403120005 2025-09-18,21:11:49.000,261,11054267,3444,0,1758229908,13134.268904249991,24383.8661499,53326.27057056 2025-09-18,21:11:50.000,261,11054197,3485,0,1758229909,13134.309322109992,34533.217622159995,53326.28454480001 2025-09-18,21:11:51.000,261,11054320,3085,0,1758229910,13134.376685210002,28535.92355511,53326.36839024 2025-09-18,21:11:52.000,261,11054294,3005,0,1758229911,13134.403630449997,28997.162229270005,53326.27057056 2025-09-18,21:11:53.000,261,11054301,3485,0,1758229912,13134.437312000002,32687.727191640006,53326.291531920004 2025-09-18,21:11:54.000,261,11054177,3685,0,1758229913,13134.410366759992,32687.762437290003,53326.32646752 2025-09-18,21:11:55.000,261,11054353,3485,0,1758229914,13134.558565580002,27613.185388979997,53326.37537736 2025-09-18,21:11:56.000,261,11054247,3285,0,1758229915,13134.598983440002,27151.85507613,53326.41730008 2025-09-18,21:11:57.000,261,11054517,3444,0,1758229916,13134.612456059993,28997.05649232,53326.44524856 2025-09-18,21:11:58.000,261,11054217,3245,0,1758229917,13134.720237019988,31764.833944650003,53326.37537736 2025-09-18,21:11:59.000,261,11054367,3605,0,1758229918,13134.693291779993,25767.77954802,53326.38236448001 2025-09-18,21:12:00.000,261,11054370,3365,0,1758229919,13134.666346539998,28535.669786430008,53326.410312960004 2025-09-18,21:12:01.000,261,11054336,3165,0,1758229920,13134.780863809989,30380.772514800003,53326.39633872 2025-09-18,21:12:02.000,261,11054331,3525,0,1758229921,13134.774127499993,28997.06354145,53326.4941584 2025-09-18,21:12:03.000,261,11054240,3005,0,1758229922,13134.774127499993,28535.76847425,53326.480184160006 2025-09-18,21:12:04.000,261,11054177,3405,0,1758229923,13134.807809049998,31764.946730730007,53326.27755768 2025-09-18,21:12:05.000,261,11054147,3444,0,1758229924,13134.713500709993,31765.158204630003,53326.431274320006 2025-09-18,21:12:06.000,261,11054339,3245,0,1758229925,13134.780863809989,30842.659708920008,53326.43826144 2025-09-18,21:12:07.000,261,11054153,3645,0,1758229926,13134.720237019988,27613.46735418,53326.48717128 2025-09-18,21:12:08.000,261,11054494,3085,0,1758229927,13134.632664989993,26690.834925000003,53326.39633872 2025-09-18,21:12:09.000,261,11054292,2885,0,1758229928,13134.619192370003,28997.458292730007,53326.44524856 2025-09-18,21:12:10.000,261,11054227,3365,0,1758229929,13134.639401300003,28997.634520980006,53326.480184160006 2025-09-18,21:12:11.000,261,11054428,3085,0,1758229930,13134.545092959997,27152.50359609,53326.37537736 2025-09-18,21:12:12.000,261,11054293,3405,0,1758229931,13134.518147720002,31304.412969569996,53326.410312960004 2025-09-18,21:12:13.000,261,11054333,3285,0,1758229932,13134.470993549992,30381.879228210004,53326.48717128 2025-09-18,21:12:14.000,261,11054315,3565,0,1758229933,13134.477729860002,32688.551939850004,53326.39633872 2025-09-18,21:12:15.000,261,11054164,3165,0,1758229934,13134.511411409992,29920.739241870004,53326.34044176 2025-09-18,21:12:16.000,261,11054423,3685,0,1758229935,13134.565301889997,28536.73420506,53326.47319704001 2025-09-18,21:12:17.000,261,11054295,3365,0,1758229936,13134.545092959997,32688.502595939994,53326.46620992 2025-09-18,21:12:18.000,261,11054194,3045,0,1758229937,13134.605719749998,22078.271955150005,53326.38236448001 2025-09-18,21:12:19.000,261,11054305,3685,0,1758229938,13134.605719749998,27614.11587414,53326.3893516 2025-09-18,21:12:20.000,261,11054232,3005,0,1758229939,13134.673082849993,28075.361597430005,53326.46620992 2025-09-18,21:12:21.000,261,11054309,3405,0,1758229940,13134.801072739989,31765.771478940005,53326.38236448001 2025-09-18,21:12:22.000,261,11054308,3125,0,1758229941,13134.807809049998,29920.661701439996,53326.45223568001 2025-09-18,21:12:23.000,261,11054399,3605,0,1758229942,13134.753918569993,24845.99301444,53326.431274320006 2025-09-18,21:12:24.000,261,11054393,3444,0,1758229943,13134.807809049998,28997.810749230004,53326.4941584 2025-09-18,21:12:25.000,261,11054379,3325,0,1758229944,13134.787600119998,25307.238737730004,53326.43826144 2025-09-18,21:12:26.000,261,11054332,2885,0,1758229945,13134.881908459989,26230.005100380004,53326.44524856 2025-09-18,21:12:27.000,261,11054266,2965,0,1758229946,13134.915590009994,27152.545890869995,53326.410312960004 2025-09-18,21:12:28.000,261,11054254,2764,0,1758229947,13134.848226909999,29920.527767969994,53326.42428720001 2025-09-18,21:12:29.000,261,11054247,3645,0,1758229948,13134.760654879989,29920.513669709995,53326.43826144 2025-09-18,21:12:30.000,261,11054277,3525,0,1758229949,13134.733709639993,35456.38578522,53326.459222800004 2025-09-18,21:12:31.000,261,11054289,3325,0,1758229950,13134.821281669989,33611.12092686001,53326.47319704001 2025-09-18,21:12:32.000,261,11054383,3325,0,1758229951,13134.733709639993,21616.575087539997,53326.48717128 2025-09-18,21:12:33.000,261,11054124,3085,0,1758229952,13134.733709639993,25307.154148169997,53326.4941584 2025-09-18,21:12:34.000,261,11054237,3845,0,1758229953,13134.706764399998,33610.782568619994,53326.45223568001 2025-09-18,21:12:35.000,261,11054398,2965,0,1758229954,13134.659610229988,32226.876219629994,53326.44524856 2025-09-18,21:12:36.000,261,11054341,3605,0,1758229955,13134.652873919993,28997.54288229,53326.459222800004 2025-09-18,21:12:37.000,261,11054244,3165,0,1758229956,13134.726973329998,32687.94571467,53326.431274320006 2025-09-18,21:12:38.000,261,11054323,3685,0,1758229957,13134.673082849993,29458.6758195,53326.459222800004 2025-09-18,21:12:39.000,261,11054295,3285,0,1758229958,13134.673082849993,25767.899383230004,53326.50114552001 2025-09-18,21:12:40.000,261,11054332,3125,0,1758229959,13134.693291779993,29458.330412130003,53326.480184160006 2025-09-18,21:12:41.000,261,11054459,3525,0,1758229960,13134.747182259998,27613.037357249996,53326.459222800004 2025-09-18,21:12:42.000,261,11054192,3165,0,1758229961,13134.767391189998,26690.200503300002,53326.3893516 2025-09-18,21:12:43.000,261,11054280,2844,0,1758229962,13134.881908459989,31764.671814660003,53326.4941584 2025-09-18,21:12:44.000,261,11054301,3645,0,1758229963,13134.935798939994,29457.914513459997,53326.50813264 2025-09-18,21:12:45.000,261,11054197,3485,0,1758229964,13134.90211738999,30841.884304620005,53326.459222800004 2025-09-18,21:12:46.000,261,11054312,3005,0,1758229965,13134.875172149994,30380.391861779994,53326.578003840004 2025-09-18,21:12:47.000,261,11054199,3444,0,1758229966,13135.02337096999,31764.629519880007,53326.59197808001 2025-09-18,21:12:48.000,261,11054193,3285,0,1758229967,13135.03010728,31303.271010509998,53326.52210688001 2025-09-18,21:12:49.000,261,11054194,2885,0,1758229968,13135.09073407,32225.99507838,53326.46620992 2025-09-18,21:12:50.000,261,11054235,3685,0,1758229969,13135.04357989999,32687.424079050004,53326.50114552001 2025-09-18,21:12:51.000,261,11054170,3365,0,1758229970,13134.98968942,33610.21158909,53326.40332584001 2025-09-18,21:12:52.000,261,11054222,3045,0,1758229971,13135.03010728,27613.16424159,53326.53608112 2025-09-18,21:12:53.000,261,11054378,3005,0,1758229972,13135.06378882999,32226.439173570005,53326.55005536001 2025-09-18,21:12:54.000,261,11054243,3405,0,1758229973,13135.05031621,29919.900395400007,53326.46620992 2025-09-18,21:12:55.000,261,11054181,3485,0,1758229974,13135.016634659994,27151.974911340003,53326.60595232 2025-09-18,21:12:56.000,261,11054372,3165,0,1758229975,13134.96948049,25768.28003625,53326.36839024 2025-09-18,21:12:57.000,261,11054371,3525,0,1758229976,13135.00316203999,26229.70903692,53326.48717128 2025-09-18,21:12:58.000,261,11054295,3765,0,1758229977,13135.016634659994,23923.092718319996,53326.48717128 2025-09-18,21:12:59.000,261,11054227,3205,0,1758229978,13134.94253524999,28536.283060739996,53326.480184160006 2025-09-18,21:13:00.000,261,11054217,3485,0,1758229979,13135.00316203999,29459.042374259996,53326.459222800004 2025-09-18,21:13:01.000,261,11054207,3205,0,1758229980,13135.016634659994,27613.685877209995,53326.43826144 2025-09-18,21:13:02.000,261,11054200,2444,0,1758229981,13134.976216799994,28536.304208129994,53326.43826144 2025-09-18,21:13:03.000,261,11054243,3485,0,1758229982,13135.016634659994,27613.80571242,53326.52210688001 2025-09-18,21:13:04.000,261,11054231,3525,0,1758229983,13135.036843589995,25768.42101885,53326.4941584 2025-09-18,21:13:05.000,261,11054194,2844,0,1758229984,13135.077261449995,27152.397859139994,53326.51511976 2025-09-18,21:13:06.000,261,11054273,3525,0,1758229985,13135.110943,27613.749319380004,53326.529094000005 2025-09-18,21:13:07.000,261,11054392,2965,0,1758229986,13135.09073407,28997.761405319994,53326.55704248 2025-09-18,21:13:08.000,261,11054318,3005,0,1758229987,13135.06378882999,27152.49654696,53326.55704248 2025-09-18,21:13:09.000,261,11054324,3205,0,1758229988,13135.137888239995,30381.808736909996,53326.5640296 2025-09-18,21:13:10.000,261,11054328,3045,0,1758229989,13135.110943,30381.879228210004,53326.45223568001 2025-09-18,21:13:11.000,261,11054337,3365,0,1758229990,13135.137888239995,31304.624443470006,53326.529094000005 2025-09-18,21:13:12.000,261,11054232,3085,0,1758229991,13135.08399775999,28536.663713760005,53326.55704248 2025-09-18,21:13:13.000,261,11054359,3405,0,1758229992,13135.04357989999,33611.416990319995,53326.53608112 2025-09-18,21:13:14.000,261,11054276,3005,0,1758229993,13135.057052519995,28075.551923940002,53326.47319704001 2025-09-18,21:13:15.000,261,11054322,2844,0,1758229994,13134.976216799994,32227.588181760002,53326.459222800004 2025-09-18,21:13:16.000,261,11054290,3005,0,1758229995,13134.98295310999,28075.74225045,53326.46620992 2025-09-18,21:13:17.000,261,11054252,3205,0,1758229996,13134.915590009994,28998.297139200004,53326.50813264 2025-09-18,21:13:18.000,261,11054306,2805,0,1758229997,13134.949271559999,33150.333397020004,53326.480184160006 2025-09-18,21:13:19.000,261,11054327,3485,0,1758229998,13134.841490599989,23462.516662380003,53326.44524856 2025-09-18,21:13:20.000,261,11054195,3365,0,1758229999,13134.794336429994,33611.769446820006,53326.43826144 2025-09-18,21:13:21.000,261,11054238,3085,0,1758230000,13134.794336429994,28998.374679629997,53326.40332584001 2025-09-18,21:13:22.000,261,11054331,3485,0,1758230001,13134.814545359994,30382.436109479997,53326.41730008 2025-09-18,21:13:23.000,261,11054287,3845,0,1758230002,13134.747182259998,25769.161177500006,53326.37537736 2025-09-18,21:13:24.000,261,11054319,3444,0,1758230003,13134.787600119998,19771.902356100007,53326.41730008 2025-09-18,21:13:25.000,261,11054260,3125,0,1758230004,13134.713500709993,27152.989986059998,53326.3893516 2025-09-18,21:13:26.000,261,11054310,3165,0,1758230005,13134.780863809989,30382.273979489997,53326.3194804 2025-09-18,21:13:27.000,261,11054280,3245,0,1758230006,13134.794336429994,28998.388777889995,53326.36839024 2025-09-18,21:13:28.000,261,11054345,3405,0,1758230007,13134.780863809989,31766.215574129994,53326.34044176 2025-09-18,21:13:29.000,261,11054300,2965,0,1758230008,13134.861699529989,31766.215574129994,53326.35441600001 2025-09-18,21:13:30.000,261,11054262,3005,0,1758230009,13134.854963219994,28075.55897307,53326.263583440006 2025-09-18,21:13:31.000,261,11054318,2725,0,1758230010,13134.834754289994,32227.559985240005,53326.32646752 2025-09-18,21:13:32.000,261,11054216,3005,0,1758230011,13134.881908459989,31766.194426739996,53326.34742888 2025-09-18,21:13:33.000,261,11054274,3005,0,1758230012,13134.861699529989,27152.95474041,53326.29851904 2025-09-18,21:13:34.000,261,11054273,3565,0,1758230013,13134.881908459989,25768.991998380006,53326.33345464001 2025-09-18,21:13:35.000,261,11054287,3325,0,1758230014,13134.881908459989,28998.360581369998,53326.361403120005 2025-09-18,21:13:36.000,261,11054298,3005,0,1758230015,13134.888644769999,26230.385753399998,53326.38236448001 2025-09-18,21:13:37.000,261,11054244,2925,0,1758230016,13134.956007869994,34072.937629680004,53326.35441600001 2025-09-18,21:13:38.000,261,11054312,3005,0,1758230017,13134.929062629999,26230.392802529997,53326.36839024 2025-09-18,21:13:39.000,261,11054283,3685,0,1758230018,13134.868435839999,32688.91144548,53326.37537736 2025-09-18,21:13:40.000,261,11054226,3285,0,1758230019,13134.895381079994,29459.669746829997,53326.410312960004 2025-09-18,21:13:41.000,261,11054304,3045,0,1758230020,13134.96274417999,31766.215574129994,53326.39633872 2025-09-18,21:13:42.000,261,11054219,3444,0,1758230021,13134.96948049,31304.878212149997,53326.44524856 2025-09-18,21:13:43.000,261,11054252,3085,0,1758230022,13134.956007869994,30382.147095149994,53326.36839024 2025-09-18,21:13:44.000,261,11054295,3645,0,1758230023,13135.02337096999,28075.460285249996,53326.40332584001 2025-09-18,21:13:45.000,261,11054212,3245,0,1758230024,13135.06378882999,28998.078616169994,53326.40332584001 2025-09-18,21:13:46.000,261,11054322,3165,0,1758230025,13135.14462454999,27614.017186319994,53326.40332584001 2025-09-18,21:13:47.000,261,11054312,3085,0,1758230026,13135.14462454999,23923.431076559995,53326.39633872 2025-09-18,21:13:48.000,261,11054215,3525,0,1758230027,13135.18504240999,27613.904400240004,53326.50114552001 2025-09-18,21:13:49.000,261,11054230,3245,0,1758230028,13135.20525133999,23462.037321540003,53326.46620992 2025-09-18,21:13:50.000,261,11054192,2965,0,1758230029,13135.259141819995,27152.538841739995,53326.41730008 2025-09-18,21:13:51.000,261,11054292,2725,0,1758230030,13135.28608705999,27613.78456503,53326.50114552001 2025-09-18,21:13:52.000,261,11054263,3845,0,1758230031,13135.299559679996,31765.609348950005,53326.43826144 2025-09-18,21:13:53.000,261,11054189,3365,0,1758230032,13135.3130323,34533.49253823,53326.5640296 2025-09-18,21:13:54.000,261,11054329,3605,0,1758230033,13135.35345016,24845.584164900007,53326.529094000005 2025-09-18,21:13:55.000,261,11054318,3165,0,1758230034,13135.360186469996,28997.571078809997,53326.52210688001 2025-09-18,21:13:56.000,261,11054139,3765,0,1758230035,13135.387131709991,29920.15416408,53326.53608112 2025-09-18,21:13:57.000,261,11054087,3605,0,1758230036,13135.380395399996,31765.440169830006,53326.54306824 2025-09-18,21:13:58.000,261,11054331,3485,0,1758230037,13135.407340639991,25306.921526880004,53326.47319704001 2025-09-18,21:13:59.000,261,11054237,3405,0,1758230038,13135.346713849991,26690.88426891,53326.57101672001 2025-09-18,21:14:00.000,261,11054302,3125,0,1758230039,13135.35345016,28997.500587510003,53326.60595232 2025-09-18,21:14:01.000,261,11054340,3365,0,1758230040,13135.387131709991,31304.095758719996,53326.61293944 2025-09-18,21:14:02.000,261,11054193,3885,0,1758230041,13135.400604329996,28536.325355520006,53326.44524856 2025-09-18,21:14:03.000,261,11054369,3605,0,1758230042,13135.454494810001,28074.94569876,53326.52210688001 2025-09-18,21:14:04.000,261,11054308,2805,0,1758230043,13135.447758499991,32688.171286829995,53326.696784880005 2025-09-18,21:14:05.000,261,11054399,3444,0,1758230044,13135.454494810001,28997.71206141,53326.598965200006 2025-09-18,21:14:06.000,261,11054249,3645,0,1758230045,13135.461231119996,30381.653656049995,53326.60595232 2025-09-18,21:14:07.000,261,11054346,3045,0,1758230046,13135.481440049996,28536.607320719995,53326.58499096 2025-09-18,21:14:08.000,261,11054318,2965,0,1758230047,13135.528594219992,25307.351523809994,53326.54306824 2025-09-18,21:14:09.000,261,11054294,2925,0,1758230048,13135.582484699997,31304.624443470006,53326.54306824 2025-09-18,21:14:10.000,261,11054312,3245,0,1758230049,13135.569012079992,28075.41094134,53326.61293944 2025-09-18,21:14:11.000,261,11054272,2965,0,1758230050,13135.575748390002,28536.854040270002,53326.59197808001 2025-09-18,21:14:12.000,261,11054234,3005,0,1758230051,13135.663320419997,25768.91445795,53326.598965200006 2025-09-18,21:14:13.000,261,11054251,3444,0,1758230052,13135.697001970002,30382.288077749996,53326.55704248 2025-09-18,21:14:14.000,261,11054276,3125,0,1758230053,13135.683529349997,33150.157168770005,53326.53608112 2025-09-18,21:14:15.000,261,11054284,3005,0,1758230054,13135.723947209997,33150.40388832,53326.578003840004 2025-09-18,21:14:16.000,261,11054294,3245,0,1758230055,13135.717210900002,29921.063501850003,53326.50813264 2025-09-18,21:14:17.000,261,11054230,3125,0,1758230056,13135.757628760002,31304.941654320006,53326.55005536001 2025-09-18,21:14:18.000,261,11054313,3685,0,1758230057,13135.717210900002,32227.63047654,53326.53608112 2025-09-18,21:14:19.000,261,11054304,2885,0,1758230058,13135.717210900002,25307.718078570004,53326.5640296 2025-09-18,21:14:20.000,261,11054360,2885,0,1758230059,13135.750892449993,27153.004084319997,53326.60595232 2025-09-18,21:14:21.000,261,11054257,3565,0,1758230060,13135.710474589992,25307.718078570004,53326.61992656001 2025-09-18,21:14:22.000,261,11054316,2925,0,1758230061,13135.764365069997,32227.61637828,53326.66883640001 2025-09-18,21:14:23.000,261,11054297,3605,0,1758230062,13135.710474589992,28998.31828659,53326.61293944 2025-09-18,21:14:24.000,261,11054233,3405,0,1758230063,13135.703738279997,33611.50862901,53326.626913680004 2025-09-18,21:14:25.000,261,11054363,3565,0,1758230064,13135.649847799992,29459.556960750007,53326.58499096 2025-09-18,21:14:26.000,261,11054334,2965,0,1758230065,13135.703738279997,28998.247795289994,53326.647875040006 2025-09-18,21:14:27.000,261,11054277,3725,0,1758230066,13135.643111489997,27614.214561960005,53326.64088792001 2025-09-18,21:14:28.000,261,11054227,3685,0,1758230067,13135.649847799992,29459.47942032,53326.67582352 2025-09-18,21:14:29.000,261,11054254,2925,0,1758230068,13135.636375180002,33611.621415090005,53326.578003840004 2025-09-18,21:14:30.000,261,11054332,3205,0,1758230069,13135.663320419997,28075.537825680003,53326.55704248 2025-09-18,21:14:31.000,261,11054309,3405,0,1758230070,13135.656584110002,30382.196439060004,53326.578003840004 2025-09-18,21:14:32.000,261,11054295,3565,0,1758230071,13135.622902559997,28998.17730399,53326.626913680004 2025-09-18,21:14:33.000,261,11054332,3205,0,1758230072,13135.649847799992,33150.19946355,53326.61293944 2025-09-18,21:14:34.000,261,11054304,2965,0,1758230073,13135.643111489997,26691.631476690003,53326.43826144 2025-09-18,21:14:35.000,261,11054236,2685,0,1758230074,13135.683529349997,32227.588181760002,53326.58499096 2025-09-18,21:14:36.000,261,11054233,3205,0,1758230075,13135.663320419997,32688.876199830003,53326.60595232 2025-09-18,21:14:37.000,261,11054292,3125,0,1758230076,13135.676793040002,25307.626439879998,53326.58499096 2025-09-18,21:14:38.000,261,11054349,3325,0,1758230077,13135.649847799992,29459.571059010006,53326.54306824 2025-09-18,21:14:39.000,261,11054305,3605,0,1758230078,13135.636375180002,28536.903384179997,53326.578003840004 2025-09-18,21:14:40.000,261,11054286,3085,0,1758230079,13135.622902559997,27153.060477360006,53326.4941584 2025-09-18,21:14:41.000,261,11054260,3165,0,1758230080,13135.676793040002,27153.074575620005,53326.529094000005 2025-09-18,21:14:42.000,261,11054305,3605,0,1758230081,13135.670056729992,24846.437109630002,53326.52210688001 2025-09-18,21:14:43.000,261,11054232,3125,0,1758230082,13135.622902559997,27153.173263439996,53326.480184160006 2025-09-18,21:14:44.000,261,11054255,3845,0,1758230083,13135.649847799992,29921.014157939993,53326.598965200006 2025-09-18,21:14:45.000,261,11054291,3645,0,1758230084,13135.670056729992,32227.665722189995,53326.58499096 2025-09-18,21:14:46.000,261,11054326,2844,0,1758230085,13135.629638869992,26691.793606680003,53326.54306824 2025-09-18,21:14:47.000,261,11054153,3645,0,1758230086,13135.636375180002,31305.089686050007,53326.50813264 2025-09-18,21:14:48.000,261,11054266,2844,0,1758230087,13135.649847799992,23462.488465860006,53326.50813264 2025-09-18,21:14:49.000,261,11054252,3085,0,1758230088,13135.663320419997,33150.36159354,53326.459222800004 2025-09-18,21:14:50.000,261,11054273,3485,0,1758230089,13135.656584110002,26230.442146440007,53326.51511976 2025-09-18,21:14:51.000,261,11054251,3325,0,1758230090,13135.636375180002,34072.9658262,53326.48717128 2025-09-18,21:14:52.000,261,11054308,3125,0,1758230091,13135.656584110002,27614.376691950005,53326.50114552001 2025-09-18,21:14:53.000,261,11054273,3605,0,1758230092,13135.629638869992,28075.629464369995,53326.48717128 2025-09-18,21:14:54.000,261,11054422,3085,0,1758230093,13135.609429939992,29459.592206400004,53326.480184160006 2025-09-18,21:14:55.000,261,11054228,2965,0,1758230094,13135.595957320002,30382.22463558,53326.480184160006 2025-09-18,21:14:56.000,261,11054374,3205,0,1758230095,13135.616166250002,28075.657660890007,53326.45223568001 2025-09-18,21:14:57.000,261,11054298,3005,0,1758230096,13135.602693629997,29920.971863159997,53326.53608112 2025-09-18,21:14:58.000,261,11054318,3085,0,1758230097,13135.562275769997,28075.530776550004,53326.47319704001 2025-09-18,21:14:59.000,261,11054190,3485,0,1758230098,13135.542066839997,30843.519702780002,53326.361403120005 2025-09-18,21:15:00.000,261,11054345,3605,0,1758230099,13135.555539460001,25307.548899450005,53326.45223568001 2025-09-18,21:15:01.000,261,11054335,3605,0,1758230100,13135.488176359991,30382.09775124,53326.50114552001 2025-09-18,21:15:02.000,261,11054289,3645,0,1758230101,13135.461231119996,30381.970866899996,53326.48717128 2025-09-18,21:15:03.000,261,11054228,3045,0,1758230102,13135.420813259996,26230.131984720007,53326.42428720001 2025-09-18,21:15:04.000,261,11054372,2925,0,1758230103,13135.407340639991,27614.052431970005,53326.459222800004 2025-09-18,21:15:05.000,261,11054302,3325,0,1758230104,13135.346713849991,27613.93964589,53326.431274320006 2025-09-18,21:15:06.000,261,11054283,3565,0,1758230105,13135.319768609996,29920.584161010003,53326.42428720001 2025-09-18,21:15:07.000,261,11054402,2965,0,1758230106,13135.30629598999,28997.86714227,53326.480184160006 2025-09-18,21:15:08.000,261,11054237,3725,0,1758230107,13135.35345016,28075.157172659994,53326.38236448001 2025-09-18,21:15:09.000,261,11054207,3645,0,1758230108,13135.37365909,25307.28103251,53326.431274320006 2025-09-18,21:15:10.000,261,11054211,3165,0,1758230109,13135.37365909,28997.592226199995,53326.42428720001 2025-09-18,21:15:11.000,261,11054210,3125,0,1758230110,13135.427549569991,24845.711049239995,53326.47319704001 2025-09-18,21:15:12.000,261,11054388,2925,0,1758230111,13135.427549569991,34533.32335911,53326.410312960004 2025-09-18,21:15:13.000,261,11054305,3605,0,1758230112,13135.501648979996,32688.10079553,53326.431274320006 2025-09-18,21:15:14.000,261,11054279,3565,0,1758230113,13135.521857909996,23922.951735719995,53326.47319704001 2025-09-18,21:15:15.000,261,11054352,2844,0,1758230114,13135.555539460001,28074.76947051,53326.52210688001 2025-09-18,21:15:16.000,261,11054324,3205,0,1758230115,13135.582484699997,30381.43513302,53326.48717128 2025-09-18,21:15:17.000,261,11054320,2885,0,1758230116,13135.656584110002,28536.0856851,53326.459222800004 2025-09-18,21:15:18.000,261,11054276,3005,0,1758230117,13135.643111489997,27152.073599159994,53326.53608112 2025-09-18,21:15:19.000,261,11054308,2925,0,1758230118,13135.676793040002,33610.55699646,53326.44524856 2025-09-18,21:15:20.000,261,11054377,3485,0,1758230119,13135.744156139997,33149.28307665,53326.5640296 2025-09-18,21:15:21.000,261,11054323,3565,0,1758230120,13135.771101379993,28536.015193800005,53326.50114552001 2025-09-18,21:15:22.000,261,11054391,3525,0,1758230121,13135.771101379993,23922.90239181,53326.4941584 2025-09-18,21:15:23.000,261,11054255,3365,0,1758230122,13135.750892449993,25768.25888886,53326.55005536001 2025-09-18,21:15:24.000,261,11054348,3205,0,1758230123,13135.811519239993,26229.652643880007,53326.52210688001 2025-09-18,21:15:25.000,261,11054351,3565,0,1758230124,13135.824991859998,32226.897367020007,53326.55704248 2025-09-18,21:15:26.000,261,11054343,3245,0,1758230125,13135.723947209997,27613.678828079996,53326.55005536001 2025-09-18,21:15:27.000,261,11054298,3125,0,1758230126,13135.764365069997,28075.065533970002,53326.54306824 2025-09-18,21:15:28.000,261,11054332,2844,0,1758230127,13135.730683519992,27613.735221120005,53326.50813264 2025-09-18,21:15:29.000,261,11054282,3245,0,1758230128,13135.717210900002,28075.199467440005,53326.47319704001 2025-09-18,21:15:30.000,261,11054342,3245,0,1758230129,13135.683529349997,29459.14106208,53326.58499096 2025-09-18,21:15:31.000,261,11054287,3605,0,1758230130,13135.649847799992,28997.824847490003,53326.578003840004 2025-09-18,21:15:32.000,261,11054295,3525,0,1758230131,13135.710474589992,29920.47842406,53326.54306824 2025-09-18,21:15:33.000,261,11054324,3165,0,1758230132,13135.622902559997,26229.948707339994,53326.52210688001 2025-09-18,21:15:34.000,261,11054332,2844,0,1758230133,13135.582484699997,29920.534817099993,53326.55704248 2025-09-18,21:15:35.000,261,11054379,3525,0,1758230134,13135.595957320002,33149.684877060005,53326.43826144 2025-09-18,21:15:36.000,261,11054399,3605,0,1758230135,13135.616166250002,25768.58314884,53326.47319704001 2025-09-18,21:15:37.000,261,11054297,3285,0,1758230136,13135.569012079992,33610.972895130006,53326.52210688001 2025-09-18,21:15:38.000,261,11054298,3165,0,1758230137,13135.555539460001,31765.806724590002,53326.40332584001 2025-09-18,21:15:39.000,261,11054283,3444,0,1758230138,13135.548803149992,29920.499571449996,53326.480184160006 2025-09-18,21:15:40.000,261,11054351,3645,0,1758230139,13135.609429939992,28075.058484840003,53326.50114552001 2025-09-18,21:15:41.000,261,11054321,3565,0,1758230140,13135.548803149992,32227.003103969997,53326.529094000005 2025-09-18,21:15:42.000,261,11054379,3525,0,1758230141,13135.622902559997,31304.35657653,53326.46620992 2025-09-18,21:15:43.000,261,11054289,3525,0,1758230142,13135.542066839997,29920.436129280002,53326.529094000005 2025-09-18,21:15:44.000,261,11054219,3804,0,1758230143,13135.562275769997,30381.808736909996,53326.41730008 2025-09-18,21:15:45.000,261,11054294,3205,0,1758230144,13135.589221009992,27152.538841739995,53326.46620992 2025-09-18,21:15:46.000,261,11054304,3165,0,1758230145,13135.528594219992,30843.20954106,53326.529094000005 2025-09-18,21:15:47.000,261,11054292,3205,0,1758230146,13135.521857909996,25768.710033180003,53326.52210688001 2025-09-18,21:15:48.000,261,11054362,3205,0,1758230147,13135.595957320002,31304.7019839,53326.361403120005 2025-09-18,21:15:49.000,261,11054228,3125,0,1758230148,13135.569012079992,30382.041358200004,53326.32646752 2025-09-18,21:15:50.000,261,11054301,3725,0,1758230149,13135.569012079992,32688.657676799994,53326.312493280006 2025-09-18,21:15:51.000,261,11054330,3085,0,1758230150,13135.562275769997,32227.426051770002,53326.410312960004 2025-09-18,21:15:52.000,261,11054246,2965,0,1758230151,13135.548803149992,24846.31727442,53326.39633872 2025-09-18,21:15:53.000,261,11054237,3525,0,1758230152,13135.508385289992,33150.13602138001,53326.42428720001 2025-09-18,21:15:54.000,261,11054329,3365,0,1758230153,13135.569012079992,27614.26390587,53326.3893516 2025-09-18,21:15:55.000,261,11054334,3045,0,1758230154,13135.542066839997,30382.273979489997,53326.312493280006 2025-09-18,21:15:56.000,261,11054220,3085,0,1758230155,13135.427549569991,30843.71002929,53326.32646752 2025-09-18,21:15:57.000,261,11054207,3444,0,1758230156,13135.467967429991,28075.784545229995,53326.39633872 2025-09-18,21:15:58.000,261,11054279,3645,0,1758230157,13135.387131709991,27614.320298909995,53326.3194804 2025-09-18,21:15:59.000,261,11054450,3125,0,1758230158,13135.41407695,38224.93159271999,53326.37537736 2025-09-18,21:16:00.000,261,11054330,3085,0,1758230159,13135.41407695,38224.910445329995,53326.46620992 2025-09-18,21:16:01.000,261,11054255,3405,0,1758230160,13135.380395399996,29459.81072943,53326.34742888 2025-09-18,21:16:02.000,261,11054346,3125,0,1758230161,13135.441022189996,29459.719090740007,53326.29851904 2025-09-18,21:16:03.000,261,11054324,2965,0,1758230162,13135.37365909,29921.11284576,53326.39633872 2025-09-18,21:16:04.000,261,11054275,3605,0,1758230163,13135.339977539996,24385.092698520006,53326.38236448001 2025-09-18,21:16:05.000,261,11054341,3165,0,1758230164,13135.32650491999,31305.068538659994,53326.361403120005 2025-09-18,21:16:06.000,261,11054246,3165,0,1758230165,13135.319768609996,28075.812741750007,53326.30550616001 2025-09-18,21:16:07.000,261,11054337,3605,0,1758230166,13135.339977539996,25769.330356620005,53326.33345464001 2025-09-18,21:16:08.000,261,11054347,3765,0,1758230167,13135.27261444,27153.250803870003,53326.30550616001 2025-09-18,21:16:09.000,261,11054285,3485,0,1758230168,13135.26587812999,26230.470342960005,53326.291531920004 2025-09-18,21:16:10.000,261,11054216,3125,0,1758230169,13135.23219658,25307.92250334,53326.3194804 2025-09-18,21:16:11.000,261,11054364,2925,0,1758230170,13135.26587812999,27153.159165179997,53326.28454480001 2025-09-18,21:16:12.000,261,11054342,3125,0,1758230171,13135.198515029995,30382.506600780005,53326.30550616001 2025-09-18,21:16:13.000,261,11054355,3525,0,1758230172,13135.198515029995,31305.089686050007,53326.193712240005 2025-09-18,21:16:14.000,261,11054315,3565,0,1758230173,13135.20525133999,32689.07357547,53326.22166072 2025-09-18,21:16:15.000,261,11054337,3405,0,1758230174,13135.09073407,27614.524723680006,53326.18672512001 2025-09-18,21:16:16.000,261,11054255,3485,0,1758230175,13135.08399775999,32689.0806246,53326.13781528001 2025-09-18,21:16:17.000,261,11054324,3245,0,1758230176,13135.07052514,34995.696943200004,53326.123841040004 2025-09-18,21:16:18.000,261,11054353,3685,0,1758230177,13135.04357989999,30843.815766240004,53326.123841040004 2025-09-18,21:16:19.000,261,11054382,2965,0,1758230178,13135.03010728,31305.103784310006,53326.10287968 2025-09-18,21:16:20.000,261,11054175,3645,0,1758230179,13135.016634659994,25769.245767059998,53326.06095696 2025-09-18,21:16:21.000,261,11054203,3924,0,1758230180,13135.03010728,37302.39080223,53326.13082816 2025-09-18,21:16:22.000,261,11054264,2925,0,1758230181,13135.016634659994,33611.889282029995,53326.0399956 2025-09-18,21:16:23.000,261,11054315,3485,0,1758230182,13134.996425729994,32227.93358913,53325.98409864 2025-09-18,21:16:24.000,261,11054282,3125,0,1758230183,13134.98295310999,28998.755332650006,53326.01204712 2025-09-18,21:16:25.000,261,11054291,3444,0,1758230184,13134.98295310999,29921.359565310006,53326.06794408001 2025-09-18,21:16:26.000,261,11054362,3045,0,1758230185,13135.016634659994,28998.720086999994,53325.928201680006 2025-09-18,21:16:27.000,261,11054350,3085,0,1758230186,13134.929062629999,27614.91242583,53326.08890544001 2025-09-18,21:16:28.000,261,11054283,3685,0,1758230187,13134.888644769999,31305.48443733,53325.98409864 2025-09-18,21:16:29.000,261,11054391,3245,0,1758230188,13134.96948049,28537.537805879998,53326.06095696 2025-09-18,21:16:30.000,261,11054386,3085,0,1758230189,13134.908853699999,27614.820787139994,53325.99108576 2025-09-18,21:16:31.000,261,11054320,3085,0,1758230190,13134.90211738999,34073.515658339995,53325.94217592 2025-09-18,21:16:32.000,261,11054327,3485,0,1758230191,13134.807809049998,33612.12895245,53325.90025320001 2025-09-18,21:16:33.000,261,11054290,2925,0,1758230192,13134.90211738999,32228.018178690007,53325.90025320001 2025-09-18,21:16:34.000,261,11054277,3444,0,1758230193,13134.881908459989,27614.700951930005,53325.907240320004 2025-09-18,21:16:35.000,261,11054248,3444,0,1758230194,13134.929062629999,29460.015154199995,53325.907240320004 2025-09-18,21:16:36.000,261,11054414,3005,0,1758230195,13135.00316203999,27153.427032120002,53325.88627896 2025-09-18,21:16:37.000,261,11054304,3205,0,1758230196,13135.00316203999,31766.666718449997,53325.858330480005 2025-09-18,21:16:38.000,261,11054303,3565,0,1758230197,13135.13115193,25307.859061170006,53325.858330480005 2025-09-18,21:16:39.000,261,11054354,3005,0,1758230198,13135.158097169995,30843.773471459994,53325.84435624 2025-09-18,21:16:40.000,261,11054341,3325,0,1758230199,13135.25240551,29921.169238799994,53325.8653176 2025-09-18,21:16:41.000,261,11054360,3325,0,1758230200,13135.25240551,27614.43308499,53325.81640776 2025-09-18,21:16:42.000,261,11054357,3285,0,1758230201,13135.32650491999,30843.70298016,53325.87230472 2025-09-18,21:16:43.000,261,11054224,3205,0,1758230202,13135.427549569991,28075.622415239995,53325.858330480005 2025-09-18,21:16:44.000,261,11054274,3085,0,1758230203,13135.454494810001,30843.646587120005,53325.94217592 2025-09-18,21:16:45.000,261,11054366,3165,0,1758230204,13135.508385289992,30382.351519920005,53325.98409864 2025-09-18,21:16:46.000,261,11054351,3444,0,1758230205,13135.427549569991,28998.48041658,53325.91422744 2025-09-18,21:16:47.000,261,11054316,2965,0,1758230206,13135.548803149992,25769.259865319997,53325.977111520006 2025-09-18,21:16:48.000,261,11054235,3444,0,1758230207,13135.562275769997,29459.683845089996,53325.9351888 2025-09-18,21:16:49.000,261,11054325,3605,0,1758230208,13135.508385289992,28075.862085660003,53325.82339488 2025-09-18,21:16:50.000,261,11054235,3485,0,1758230209,13135.400604329996,31766.560981500006,53325.87230472 2025-09-18,21:16:51.000,261,11054297,3645,0,1758230210,13135.366922779991,26691.941638410004,53325.99807288001 2025-09-18,21:16:52.000,261,11054281,3565,0,1758230211,13135.400604329996,27153.264902130002,53326.05396984 2025-09-18,21:16:53.000,261,11054269,3325,0,1758230212,13135.366922779991,30843.935601449994,53326.01903424001 2025-09-18,21:16:54.000,261,11054333,3325,0,1758230213,13135.30629598999,29921.380712700004,53325.88627896 2025-09-18,21:16:55.000,261,11054201,3405,0,1758230214,13135.319768609996,27153.476376029997,53326.01204712 2025-09-18,21:16:56.000,261,11054409,3525,0,1758230215,13135.27261444,25769.520683130002,53325.83038200001 2025-09-18,21:16:57.000,261,11054366,3125,0,1758230216,13135.25240551,28537.544855009997,53325.89326608 2025-09-18,21:16:58.000,261,11054339,3565,0,1758230217,13135.33324123,29921.521695300005,53326.01903424001 2025-09-18,21:16:59.000,261,11054229,3485,0,1758230218,13135.39386802,33612.19239462,53326.04698272001 2025-09-18,21:17:00.000,261,11054371,3685,0,1758230219,13135.427549569991,28537.50256023,53325.928201680006 2025-09-18,21:17:01.000,261,11054284,3085,0,1758230220,13135.488176359991,24846.79661526,53326.01204712 2025-09-18,21:17:02.000,261,11054234,3245,0,1758230221,13135.488176359991,31766.723111490006,53325.98409864 2025-09-18,21:17:03.000,261,11054327,3765,0,1758230222,13135.575748390002,28076.101756079996,53326.00506 2025-09-18,21:17:04.000,261,11054423,3525,0,1758230223,13135.629638869992,29921.444154869998,53326.03300848 2025-09-18,21:17:05.000,261,11054244,3085,0,1758230224,13135.683529349997,28537.417970669994,53326.03300848 2025-09-18,21:17:06.000,261,11054360,2844,0,1758230225,13135.730683519992,31305.406896900007,53325.98409864 2025-09-18,21:17:07.000,261,11054241,3485,0,1758230226,13135.784573999998,27153.546867330006,53326.08890544001 2025-09-18,21:17:08.000,261,11054369,3685,0,1758230227,13135.811519239993,30844.245763169994,53326.095892560006 2025-09-18,21:17:09.000,261,11054311,3485,0,1758230228,13135.831728169993,29460.233677230004,53326.08890544001 2025-09-18,21:17:10.000,261,11054281,3605,0,1758230229,13135.865409719998,27615.159145380007,53326.08890544001 2025-09-18,21:17:11.000,261,11054338,2965,0,1758230230,13135.865409719998,31767.11081364,53326.06794408001 2025-09-18,21:17:12.000,261,11054256,3205,0,1758230231,13135.939509129988,24385.854004559995,53326.0399956 2025-09-18,21:17:13.000,261,11054180,2764,0,1758230232,13135.926036509998,29460.536789820006,53326.01903424001 2025-09-18,21:17:14.000,261,11054209,3485,0,1758230233,13135.952981749993,26231.140010310002,53326.026021360005 2025-09-18,21:17:15.000,261,11054353,3485,0,1758230234,13135.939509129988,33612.382721129994,53326.026021360005 2025-09-18,21:17:16.000,261,11054322,2925,0,1758230235,13135.878882339988,32228.525716050004,53326.123841040004 2025-09-18,21:17:17.000,261,11054157,3645,0,1758230236,13135.919300199988,32689.7150463,53326.03300848 2025-09-18,21:17:18.000,261,11054342,3005,0,1758230237,13135.818255550003,27615.123899729995,53326.13781528001 2025-09-18,21:17:19.000,261,11054153,3525,0,1758230238,13135.824991859998,28076.426016059995,53326.15877664 2025-09-18,21:17:20.000,261,11054167,3325,0,1758230239,13135.697001970002,27615.046359300002,53326.11685392001 2025-09-18,21:17:21.000,261,11054263,3365,0,1758230240,13135.622902559997,30382.985941620005,53326.095892560006 2025-09-18,21:17:22.000,261,11054276,3125,0,1758230241,13135.643111489997,29921.59923573,53326.13082816 2025-09-18,21:17:23.000,261,11054321,3405,0,1758230242,13135.521857909996,32228.24375085,53326.179738 2025-09-18,21:17:24.000,261,11054258,3085,0,1758230243,13135.555539460001,32689.39078632,53326.15877664 2025-09-18,21:17:25.000,261,11054310,3085,0,1758230244,13135.501648979996,31766.730160620005,53326.13781528001 2025-09-18,21:17:26.000,261,11054153,3485,0,1758230245,13135.447758499991,27614.679804540006,53326.16576376001 2025-09-18,21:17:27.000,261,11054266,3165,0,1758230246,13135.447758499991,24846.874155690006,53326.1098668 2025-09-18,21:17:28.000,261,11054378,3205,0,1758230247,13135.427549569991,29921.338417920007,53326.04698272001 2025-09-18,21:17:29.000,261,11054268,2685,0,1758230248,13135.447758499991,26692.033277099996,53326.095892560006 2025-09-18,21:17:30.000,261,11054309,3325,0,1758230249,13135.454494810001,28537.34043024,53326.08191832 2025-09-18,21:17:31.000,261,11054365,3485,0,1758230250,13135.420813259996,27614.552920200003,53326.13781528001 2025-09-18,21:17:32.000,261,11054342,3245,0,1758230251,13135.501648979996,32227.827852179995,53326.123841040004 2025-09-18,21:17:33.000,261,11054376,2925,0,1758230252,13135.589221009992,33611.80469247,53326.11685392001 2025-09-18,21:17:34.000,261,11054191,3525,0,1758230253,13135.643111489997,26691.927540150005,53326.11685392001 2025-09-18,21:17:35.000,261,11054254,3285,0,1758230254,13135.703738279997,34995.82382754001,53326.095892560006 2025-09-18,21:17:36.000,261,11054297,3485,0,1758230255,13135.750892449993,31305.139029960003,53326.08191832 2025-09-18,21:17:37.000,261,11054348,3085,0,1758230256,13135.798046620002,27153.159165179997,53326.01204712 2025-09-18,21:17:38.000,261,11054282,3005,0,1758230257,13135.851937099993,30382.471355129994,53326.01204712 2025-09-18,21:17:39.000,261,11054342,3165,0,1758230258,13135.872146029993,28537.234693289996,53326.095892560006 2025-09-18,21:17:40.000,261,11054313,3565,0,1758230259,13135.899091269988,26691.934589280005,53326.01903424001 2025-09-18,21:17:41.000,261,11054303,3525,0,1758230260,13135.865409719998,30382.619386859995,53326.095892560006 2025-09-18,21:17:42.000,261,11054313,3405,0,1758230261,13135.811519239993,30844.02724014,53326.074931200004 2025-09-18,21:17:43.000,261,11054262,2885,0,1758230262,13135.811519239993,29921.345467050007,53326.095892560006 2025-09-18,21:17:44.000,261,11054287,3325,0,1758230263,13135.777837690002,33150.742246559996,53325.96313728 2025-09-18,21:17:45.000,261,11054242,2644,0,1758230264,13135.717210900002,28998.846971339997,53325.89326608 2025-09-18,21:17:46.000,261,11054291,3365,0,1758230265,13135.575748390002,32228.314242149994,53326.026021360005 2025-09-18,21:17:47.000,261,11054386,3045,0,1758230266,13135.589221009992,29460.346463309994,53326.0399956 2025-09-18,21:17:48.000,261,11054411,3525,0,1758230267,13135.569012079992,28999.199427839994,53326.01204712 2025-09-18,21:17:49.000,261,11054300,3165,0,1758230268,13135.481440049996,29921.775463979997,53326.01204712 2025-09-18,21:17:50.000,261,11054364,3245,0,1758230269,13135.441022189996,33151.18634175,53326.00506 2025-09-18,21:17:51.000,261,11054316,2965,0,1758230270,13135.32650491999,27615.293078849994,53326.01903424001 2025-09-18,21:17:52.000,261,11054309,3485,0,1758230271,13135.387131709991,27154.1037486,53325.98409864 2025-09-18,21:17:53.000,261,11054274,2844,0,1758230272,13135.33324123,31306.013122079996,53326.026021360005 2025-09-18,21:17:54.000,261,11054272,3205,0,1758230273,13135.27261444,32228.786533859995,53325.96313728 2025-09-18,21:17:55.000,261,11054315,3565,0,1758230274,13135.319768609996,22540.976848349994,53325.87230472 2025-09-18,21:17:56.000,261,11054271,3565,0,1758230275,13135.29282337,29460.854000670006,53325.85134336001 2025-09-18,21:17:57.000,261,11054385,3325,0,1758230276,13135.39386802,28999.45319652,53325.85134336001 2025-09-18,21:17:58.000,261,11054353,3525,0,1758230277,13135.366922779991,23925.010081679997,53325.85134336001 2025-09-18,21:17:59.000,261,11054282,2925,0,1758230278,13135.39386802,26231.619351150002,53325.85134336001 2025-09-18,21:18:00.000,261,11054377,3485,0,1758230279,13135.346713849991,28538.376652349994,53325.8653176 2025-09-18,21:18:01.000,261,11054332,3045,0,1758230280,13135.434285880001,31306.513610309994,53325.788459280004 2025-09-18,21:18:02.000,261,11054324,2965,0,1758230281,13135.528594219992,36381.11885514,53325.809420640006 2025-09-18,21:18:03.000,261,11054253,3645,0,1758230282,13135.528594219992,29922.600212189995,53325.75352368001 2025-09-18,21:18:04.000,261,11054319,3525,0,1758230283,13135.582484699997,28538.574027990006,53325.7954464 2025-09-18,21:18:05.000,261,11054263,3365,0,1758230284,13135.609429939992,29922.762342179994,53325.809420640006 2025-09-18,21:18:06.000,261,11054279,3605,0,1758230285,13135.622902559997,29000.031225180006,53325.83736912 2025-09-18,21:18:07.000,261,11054362,3205,0,1758230286,13135.663320419997,38226.76436652,53325.81640776 2025-09-18,21:18:09.000,261,11054356,3125,0,1758230288,13135.649847799992,30845.430017010003,53325.82339488 2025-09-18,21:18:10.000,261,11054330,3245,0,1758230289,13135.643111489997,30845.535753959994,53325.73256232001 2025-09-18,21:18:11.000,261,11054201,3485,0,1758230290,13135.643111489997,26693.43605397,53325.87929184001 2025-09-18,21:18:12.000,261,11054342,3285,0,1758230291,13135.609429939992,29000.122863869998,53325.78147216001 2025-09-18,21:18:13.000,261,11054291,3525,0,1758230292,13135.569012079992,26232.056397210006,53325.809420640006 2025-09-18,21:18:14.000,261,11054259,3645,0,1758230293,13135.602693629997,34536.086618069996,53325.87230472 2025-09-18,21:18:15.000,261,11054164,3125,0,1758230294,13135.595957320002,28538.588126250004,53325.7255752 2025-09-18,21:18:16.000,261,11054320,2644,0,1758230295,13135.575748390002,28538.602224510003,53325.788459280004 2025-09-18,21:18:17.000,261,11054404,2605,0,1758230296,13135.555539460001,32229.265874699995,53325.83736912 2025-09-18,21:18:18.000,261,11054302,3205,0,1758230297,13135.542066839997,26693.055400950005,53325.7954464 2025-09-18,21:18:19.000,261,11054361,3485,0,1758230298,13135.643111489997,32690.391762779996,53325.760510800006 2025-09-18,21:18:20.000,261,11054316,3285,0,1758230299,13135.643111489997,23925.031229069995,53325.83736912 2025-09-18,21:18:21.000,261,11054349,3565,0,1758230300,13135.750892449993,33612.9396024,53325.82339488 2025-09-18,21:18:22.000,261,11054231,3685,0,1758230301,13135.771101379993,28999.544835210007,53325.760510800006 2025-09-18,21:18:23.000,261,11054189,3405,0,1758230302,13135.872146029993,29460.677772420007,53325.8653176 2025-09-18,21:18:24.000,261,11054425,3924,0,1758230303,13135.885618649998,31767.449171879998,53325.82339488 2025-09-18,21:18:25.000,261,11054282,3045,0,1758230304,13135.993399609994,26231.273943780005,53325.788459280004 2025-09-18,21:18:26.000,261,11054212,2925,0,1758230305,13136.067499019999,33612.46731069,53325.77448504 2025-09-18,21:18:27.000,261,11054439,3725,0,1758230306,13136.256115699995,27615.046359300002,53325.82339488 2025-09-18,21:18:28.000,261,11054263,3725,0,1758230307,13136.33021511,29921.648579639994,53325.83038200001 2025-09-18,21:18:29.000,261,11054420,3405,0,1758230308,13136.38410558999,28998.875167859995,53325.87929184001 2025-09-18,21:18:30.000,261,11054279,3605,0,1758230309,13136.53230441,32228.067522600002,53325.88627896 2025-09-18,21:18:31.000,261,11054166,3085,0,1758230310,13136.586194889991,30382.908401189998,53325.94217592 2025-09-18,21:18:32.000,261,11054401,3365,0,1758230311,13136.626612749991,26692.244751000006,53325.94217592 2025-09-18,21:18:33.000,261,11054223,3365,0,1758230312,13136.680503229996,26230.963782060004,53326.026021360005 2025-09-18,21:18:34.000,261,11054419,3605,0,1758230313,13136.700712159996,26692.244751000006,53325.87230472 2025-09-18,21:18:35.000,261,11054246,2885,0,1758230314,13136.687239539991,31766.716062360007,53325.99807288001 2025-09-18,21:18:36.000,261,11054311,3605,0,1758230315,13136.700712159996,28537.439118060007,53326.04698272001 2025-09-18,21:18:37.000,261,11054364,3085,0,1758230316,13136.754602640001,29460.13498941,53326.01204712 2025-09-18,21:18:38.000,261,11054298,2965,0,1758230317,13136.808493119992,27614.722099320003,53326.06794408001 2025-09-18,21:18:39.000,261,11054348,3085,0,1758230318,13136.714184780001,33612.17124723,53326.06095696 2025-09-18,21:18:40.000,261,11054291,3725,0,1758230319,13136.774811570001,26692.357537079995,53326.08191832 2025-09-18,21:18:41.000,261,11054310,2925,0,1758230320,13136.700712159996,26231.055420749995,53325.99108576 2025-09-18,21:18:42.000,261,11054315,3685,0,1758230321,13136.727657399992,33151.073555669995,53326.08890544001 2025-09-18,21:18:43.000,261,11054373,3485,0,1758230322,13136.801756809997,32228.328340410008,53326.04698272001 2025-09-18,21:18:44.000,261,11054353,3485,0,1758230323,13136.781547879997,26692.533765329994,53326.13781528001 2025-09-18,21:18:45.000,261,11054249,3485,0,1758230324,13136.754602640001,29921.853004410004,53326.0399956 2025-09-18,21:18:46.000,261,11054402,2605,0,1758230325,13136.720921089996,33151.21453827,53326.15178952 2025-09-18,21:18:47.000,261,11054327,3285,0,1758230326,13136.734393710001,33151.285029570005,53326.026021360005 2025-09-18,21:18:48.000,261,11054400,3005,0,1758230327,13136.747866329992,25769.992974840003,53326.123841040004 2025-09-18,21:18:49.000,261,11054313,3205,0,1758230328,13136.673766920001,30383.430036809994,53326.06794408001 2025-09-18,21:18:50.000,261,11054215,3565,0,1758230329,13136.720921089996,24847.58611782,53326.18672512001 2025-09-18,21:18:51.000,261,11054269,3525,0,1758230330,13136.693975850001,33612.692882849995,53326.15877664 2025-09-18,21:18:52.000,261,11054317,3525,0,1758230331,13136.61314013,27615.596191439996,53326.074931200004 2025-09-18,21:18:53.000,261,11054293,3485,0,1758230332,13136.559249649996,25770.33133308,53326.11685392001 2025-09-18,21:18:54.000,261,11054232,3245,0,1758230333,13136.53230441,32228.990958630005,53326.193712240005 2025-09-18,21:18:55.000,261,11054235,3365,0,1758230334,13136.458204999995,31767.76638273,53326.144802400006 2025-09-18,21:18:56.000,261,11054190,3125,0,1758230335,13136.43125976,31767.74523534,53326.05396984 2025-09-18,21:18:57.000,261,11054295,3405,0,1758230336,13136.316742489995,29461.199408040004,53326.00506 2025-09-18,21:18:58.000,261,11054274,3005,0,1758230337,13136.31000618,27615.765370559995,53326.1098668 2025-09-18,21:18:59.000,261,11054366,3165,0,1758230338,13136.336951419995,34074.375652200004,53326.03300848 2025-09-18,21:19:00.000,261,11054333,3565,0,1758230339,13136.235906769994,30383.881181129997,53326.04698272001 2025-09-18,21:19:01.000,261,11054216,2965,0,1758230340,13136.22243414999,29922.325296120005,53325.98409864 2025-09-18,21:19:02.000,261,11054407,3685,0,1758230341,13136.195488909994,30383.68380549,53326.026021360005 2025-09-18,21:19:03.000,261,11054290,2725,0,1758230342,13136.235906769994,34535.515638540004,53325.99807288001 2025-09-18,21:19:04.000,261,11054429,3325,0,1758230343,13136.18201628999,28538.186325839997,53325.91422744 2025-09-18,21:19:05.000,261,11054314,3205,0,1758230344,13136.128125809999,24386.178264539994,53326.03300848 2025-09-18,21:19:06.000,261,11054302,3085,0,1758230345,13136.128125809999,25770.04231875,53325.99807288001 2025-09-18,21:19:07.000,261,11054334,3005,0,1758230346,13136.155071049994,23924.749263870006,53325.956150160004 2025-09-18,21:19:08.000,261,11054388,3125,0,1758230347,13136.155071049994,29460.58613373,53325.92121456001 2025-09-18,21:19:10.000,261,11054327,3444,0,1758230349,13136.215697839994,26692.526716199995,53325.99108576 2025-09-18,21:19:11.000,261,11054409,3565,0,1758230350,13136.296533559995,30383.119875090008,53325.858330480005 2025-09-18,21:19:12.000,261,11054411,3365,0,1758230351,13136.28306093999,26231.125912050004,53326.08191832 2025-09-18,21:19:13.000,261,11054453,3645,0,1758230352,13136.28979725,26692.519667069995,53325.94217592 2025-09-18,21:19:14.000,261,11054365,3565,0,1758230353,13136.37063297,30844.372647509997,53325.907240320004 2025-09-18,21:19:15.000,261,11054254,3205,0,1758230354,13136.377369279995,28537.890262379995,53325.8653176 2025-09-18,21:19:16.000,261,11054384,2844,0,1758230355,13136.458204999995,25308.592170689997,53325.87929184001 2025-09-18,21:19:17.000,261,11054394,3205,0,1758230356,13136.518831789996,26231.231648999994,53325.83736912 2025-09-18,21:19:18.000,261,11054372,3125,0,1758230357,13136.45146869,31767.019174949994,53325.83736912 2025-09-18,21:19:19.000,261,11054256,2805,0,1758230358,13136.559249649996,31767.082617120002,53325.80243352001 2025-09-18,21:19:20.000,261,11054325,3765,0,1758230359,13136.50535916999,31767.195403200007,53325.89326608 2025-09-18,21:19:21.000,261,11054290,2885,0,1758230360,13136.599667509996,26692.61130576,53325.81640776 2025-09-18,21:19:22.000,261,11054354,3125,0,1758230361,13136.54577702999,29460.572035470002,53325.83736912 2025-09-18,21:19:23.000,261,11054273,3325,0,1758230362,13136.52556809999,27615.300127979994,53325.91422744 2025-09-18,21:19:24.000,261,11054292,3245,0,1758230363,13136.498622859996,30383.34544725,53325.94217592 2025-09-18,21:19:25.000,261,11054399,3444,0,1758230364,13136.48515023999,29921.986937880007,53325.90025320001 2025-09-18,21:19:26.000,261,11054376,3125,0,1758230365,13136.49188655,32228.603256479997,53325.88627896 2025-09-18,21:19:27.000,261,11054297,3325,0,1758230366,13136.498622859996,33151.29912783,53325.89326608 2025-09-18,21:19:28.000,261,11054318,2925,0,1758230367,13136.478413929995,28999.382705220007,53325.83038200001 2025-09-18,21:19:29.000,261,11054294,3205,0,1758230368,13136.458204999995,25308.70495677,53325.928201680006 2025-09-18,21:19:30.000,261,11054209,3605,0,1758230369,13136.3908419,27154.054404690003,53325.83736912 2025-09-18,21:19:31.000,261,11054463,3444,0,1758230370,13136.41105083,29922.120871349995,53325.77448504 2025-09-18,21:19:32.000,261,11054218,3165,0,1758230371,13136.35042404,22540.75127619,53325.83038200001 2025-09-18,21:19:33.000,261,11054309,3525,0,1758230372,13136.40431451999,29460.818755019995,53325.977111520006 2025-09-18,21:19:34.000,261,11054361,3485,0,1758230373,13136.437996069995,29460.698919810005,53325.87929184001 2025-09-18,21:19:35.000,261,11054275,3285,0,1758230374,13136.41105083,26692.836877919995,53325.809420640006 2025-09-18,21:19:36.000,261,11054103,3525,0,1758230375,13136.43125976,29921.979888750007,53325.88627896 2025-09-18,21:19:37.000,261,11054234,3045,0,1758230376,13136.42452344999,31767.28704189,53325.907240320004 2025-09-18,21:19:38.000,261,11054207,3685,0,1758230377,13136.377369279995,32689.982913240005,53325.82339488 2025-09-18,21:19:39.000,261,11054395,3565,0,1758230378,13136.458204999995,26692.78753401,53325.90025320001 2025-09-18,21:19:40.000,261,11054342,2925,0,1758230379,13136.458204999995,27153.842930789993,53325.84435624 2025-09-18,21:19:41.000,261,11054155,3525,0,1758230380,13136.38410558999,30844.577072279993,53325.75352368001 2025-09-18,21:19:42.000,261,11054360,3205,0,1758230381,13136.377369279995,23924.516642579998,53325.907240320004 2025-09-18,21:19:43.000,261,11054302,3125,0,1758230382,13136.397578209995,29921.937593969997,53325.82339488 2025-09-18,21:19:44.000,261,11054172,2925,0,1758230383,13136.33021511,28537.855016729998,53325.84435624 2025-09-18,21:19:45.000,261,11054313,3685,0,1758230384,13136.256115699995,30844.598219670006,53325.92121456001 2025-09-18,21:19:46.000,261,11054237,3525,0,1758230385,13136.20896153,30844.527728369998,53325.82339488 2025-09-18,21:19:47.000,261,11054331,3485,0,1758230386,13136.175279979994,30383.289054210007,53325.760510800006 2025-09-18,21:19:48.000,261,11054176,3125,0,1758230387,13136.074235329994,32228.765386469997,53325.78147216001 2025-09-18,21:19:49.000,261,11054211,3565,0,1758230388,13136.094444259994,33612.63648981,53325.73256232001 2025-09-18,21:19:50.000,261,11054308,3005,0,1758230389,13136.080971639989,25770.105760920007,53325.71160096001 2025-09-18,21:19:51.000,261,11054260,2764,0,1758230390,13136.101180569989,23924.81975517,53325.7255752 2025-09-18,21:19:52.000,261,11054374,3205,0,1758230391,13136.128125809999,33612.76337415,53325.70461384 2025-09-18,21:19:53.000,261,11054173,3405,0,1758230392,13136.256115699995,28076.743226909995,53325.76749792 2025-09-18,21:19:54.000,261,11054200,2844,0,1758230393,13136.235906769994,28999.396803480005,53325.67666536 2025-09-18,21:19:55.000,261,11054362,3205,0,1758230394,13136.31000618,31306.076564250005,53325.739549440004 2025-09-18,21:19:56.000,261,11054224,3125,0,1758230395,13136.41105083,29460.543838950005,53325.71160096001 2025-09-18,21:19:57.000,261,11054251,3645,0,1758230396,13136.43125976,28999.164182189998,53325.71160096001 2025-09-18,21:19:58.000,261,11054149,3325,0,1758230397,13136.57272227,28076.38372128,53325.70461384 2025-09-18,21:19:59.000,261,11054177,3685,0,1758230398,13136.646821679991,28076.348475630002,53325.809420640006 2025-09-18,21:20:00.000,261,11054361,3605,0,1758230399,13136.687239539991,25769.485437480005,53325.809420640006 2025-09-18,21:20:01.000,261,11054294,3045,0,1758230400,13136.795020500002,27153.44817951,53325.7255752 2025-09-18,21:20:02.000,261,11054359,3725,0,1758230401,13136.916274080002,29459.96581029,53325.788459280004 2025-09-18,21:20:03.000,261,11054213,3444,0,1758230402,13137.010582419993,28998.67074309,53325.82339488 2025-09-18,21:20:04.000,261,11054357,3565,0,1758230403,13137.044263969998,27153.215558220007,53325.88627896 2025-09-18,21:20:05.000,261,11054393,3485,0,1758230404,13137.077945519988,31766.398851510006,53325.84435624 2025-09-18,21:20:06.000,261,11054363,3565,0,1758230405,13137.111627069993,27614.43308499,53325.94217592 2025-09-18,21:20:07.000,261,11054241,3485,0,1758230406,13136.997109800002,32689.186361550004,53325.84435624 2025-09-18,21:20:08.000,261,11054312,2844,0,1758230407,13137.064472899998,29459.937613770002,53325.97012440001 2025-09-18,21:20:09.000,261,11054385,3325,0,1758230408,13137.030791349993,30843.991994490003,53325.88627896 2025-09-18,21:20:10.000,261,11054279,3885,0,1758230409,13136.997109800002,28075.932576959996,53325.87929184001 2025-09-18,21:20:11.000,261,11054311,3485,0,1758230410,13137.084681829998,30382.605288599996,53325.81640776 2025-09-18,21:20:12.000,261,11054410,3205,0,1758230411,13136.970164559993,31305.378700379995,53325.94217592 2025-09-18,21:20:13.000,261,11054385,3405,0,1758230412,13137.010582419993,27614.7643941,53325.9351888 2025-09-18,21:20:14.000,261,11054261,3565,0,1758230413,13136.943219319997,29921.394810960002,53325.92121456001 2025-09-18,21:20:15.000,261,11054327,3444,0,1758230414,13137.037527660003,30844.055436659997,53325.85134336001 2025-09-18,21:20:16.000,261,11054283,3685,0,1758230415,13136.997109800002,32689.37668806,53325.788459280004 2025-09-18,21:20:17.000,261,11054423,3605,0,1758230416,13137.104890759998,26692.251800130005,53325.91422744 2025-09-18,21:20:18.000,261,11054415,3365,0,1758230417,13137.125099689998,27153.363589950008,53325.84435624 2025-09-18,21:20:19.000,261,11054322,3005,0,1758230418,13137.246353269999,28998.635497440002,53325.858330480005 2025-09-18,21:20:20.000,261,11054304,2925,0,1758230419,13137.205935409998,28537.269938940008,53325.8653176 2025-09-18,21:20:21.000,261,11054261,3685,0,1758230420,13137.333925299994,29921.331368789994,53325.928201680006 2025-09-18,21:20:22.000,261,11054294,3245,0,1758230421,13137.46191518999,32689.41193371,53326.01204712 2025-09-18,21:20:23.000,261,11054266,3045,0,1758230422,13137.556223529995,28998.769430910004,53326.05396984 2025-09-18,21:20:24.000,261,11054325,3525,0,1758230423,13137.64379555999,29460.13498941,53325.928201680006 2025-09-18,21:20:25.000,261,11054211,3444,0,1758230424,13137.657268179995,28537.488461970002,53326.05396984 2025-09-18,21:20:26.000,261,11054209,3565,0,1758230425,13137.74484020999,27614.89832757,53326.144802400006 2025-09-18,21:20:27.000,261,11054270,2965,0,1758230426,13137.778521759996,33151.08765392999,53326.03300848 2025-09-18,21:20:28.000,261,11054279,3605,0,1758230427,13137.845884859991,31305.82279557,53326.1098668 2025-09-18,21:20:29.000,261,11054272,3045,0,1758230428,13137.75157652,29460.74121459,53326.074931200004 2025-09-18,21:20:30.000,261,11054142,3205,0,1758230429,13137.899775339996,32228.842926900004,53326.1098668 2025-09-18,21:20:31.000,261,11054168,3045,0,1758230430,13137.872830100001,31306.27393989,53326.11685392001 2025-09-18,21:20:32.000,261,11054283,3285,0,1758230431,13137.77178545,29460.987934139994,53326.18672512001 2025-09-18,21:20:33.000,261,11054267,3605,0,1758230432,13137.81220331,28077.109781670006,53326.20069936 2025-09-18,21:20:34.000,261,11054218,3125,0,1758230433,13137.6707408,26693.154088769996,53326.18672512001 2025-09-18,21:20:35.000,261,11054330,3005,0,1758230434,13137.677477109995,26693.139990509997,53326.05396984 2025-09-18,21:20:36.000,261,11054337,3525,0,1758230435,13137.58990508,27615.828812730004,53326.1098668 2025-09-18,21:20:37.000,261,11054311,3485,0,1758230436,13137.596641389995,28538.559929730007,53326.17275088 2025-09-18,21:20:38.000,261,11054396,3365,0,1758230437,13137.65053187,32229.06849906,53326.1098668 2025-09-18,21:20:39.000,261,11054354,2764,0,1758230438,13137.54948722,31306.351480319994,53326.1098668 2025-09-18,21:20:40.000,261,11054336,3285,0,1758230439,13137.576432459995,33612.93255327,53326.15178952 2025-09-18,21:20:41.000,261,11054309,3605,0,1758230440,13137.65053187,24847.473331739995,53326.123841040004 2025-09-18,21:20:42.000,261,11054267,3525,0,1758230441,13137.717894969996,23924.678772569998,53326.179738 2025-09-18,21:20:43.000,261,11054355,3485,0,1758230442,13137.785258069991,28537.897311509994,53326.193712240005 2025-09-18,21:20:44.000,261,11054288,3325,0,1758230443,13137.893039030001,28999.29106653,53326.11685392001 2025-09-18,21:20:45.000,261,11054233,3605,0,1758230444,13137.953665820001,34535.149083779994,53326.22166072 2025-09-18,21:20:46.000,261,11054400,3045,0,1758230445,13138.095128330002,26692.47032316,53326.23563496001 2025-09-18,21:20:47.000,261,11054322,3285,0,1758230446,13138.135546190002,31305.66066558,53326.2496092 2025-09-18,21:20:48.000,261,11054321,3405,0,1758230447,13138.250063459993,26692.336389689997,53326.30550616001 2025-09-18,21:20:49.000,261,11054303,3645,0,1758230448,13138.297217629988,26692.30819317,53326.17275088 2025-09-18,21:20:50.000,261,11054186,2965,0,1758230449,13138.404998589998,28076.37667215,53326.29851904 2025-09-18,21:20:51.000,261,11054344,3005,0,1758230450,13138.404998589998,28999.023199589996,53326.13082816 2025-09-18,21:20:52.000,261,11054310,3125,0,1758230451,13138.425207519998,33612.35452461,53326.193712240005 2025-09-18,21:20:53.000,261,11054429,3645,0,1758230452,13138.384789659998,30383.03528553,53326.312493280006 2025-09-18,21:20:54.000,261,11054340,3045,0,1758230453,13138.351108109993,25769.795599200006,53326.22864784 2025-09-18,21:20:55.000,261,11054265,3165,0,1758230454,13138.229854529993,30844.471335330003,53326.36839024 2025-09-18,21:20:56.000,261,11054225,3885,0,1758230455,13138.297217629988,29460.45220026,53326.312493280006 2025-09-18,21:20:57.000,261,11054294,3205,0,1758230456,13138.216381910002,32689.574063699998,53326.242622080004 2025-09-18,21:20:58.000,261,11054295,3525,0,1758230457,13138.189436669993,29460.438102,53326.30550616001 2025-09-18,21:20:59.000,261,11054165,3565,0,1758230458,13138.115337260002,33151.03831002,53326.27755768 2025-09-18,21:21:00.000,261,11054246,3125,0,1758230459,13137.994083680001,27614.997015390007,53326.242622080004 2025-09-18,21:21:01.000,261,11054392,3165,0,1758230460,13138.027765229992,25308.40184418,53326.28454480001 2025-09-18,21:21:02.000,261,11054408,3205,0,1758230461,13137.926720579992,25769.570027039998,53326.13082816 2025-09-18,21:21:03.000,261,11054274,3125,0,1758230462,13138.047974159992,26692.279996650002,53326.18672512001 2025-09-18,21:21:04.000,261,11054321,3725,0,1758230463,13138.034501540002,26692.251800130005,53326.28454480001 2025-09-18,21:21:05.000,261,11054293,3845,0,1758230464,13138.041237849997,28537.36862676,53326.20768648 2025-09-18,21:21:06.000,261,11054377,3685,0,1758230465,13138.068183089992,32227.905392610002,53326.193712240005 2025-09-18,21:21:07.000,261,11054264,3165,0,1758230466,13138.196172980002,29921.296123139997,53326.20069936 2025-09-18,21:21:08.000,261,11054209,3485,0,1758230467,13138.263536079998,27614.637509759996,53326.2496092 2025-09-18,21:21:09.000,261,11054299,3605,0,1758230468,13138.317426559988,28998.522711359998,53326.16576376001 2025-09-18,21:21:10.000,261,11054298,3165,0,1758230469,13138.485834309999,30843.85806102,53326.20768648 2025-09-18,21:21:11.000,261,11054292,3005,0,1758230470,13138.465625379999,32227.863097830006,53326.22864784 2025-09-18,21:21:12.000,261,11054354,3205,0,1758230471,13138.58014264999,25769.20347228,53326.22166072 2025-09-18,21:21:13.000,261,11054338,3285,0,1758230472,13138.62056050999,26230.590178169994,53326.28454480001 2025-09-18,21:21:14.000,261,11054290,2925,0,1758230473,13138.62729682,31766.441146290003,53326.34742888 2025-09-18,21:21:15.000,261,11054277,3565,0,1758230474,13138.62729682,26230.6677186,53326.38236448001 2025-09-18,21:21:16.000,261,11054263,3525,0,1758230475,13138.64076943999,28998.586153530006,53326.36839024 2025-09-18,21:21:17.000,261,11054261,3485,0,1758230476,13138.66097836999,30844.02019101,53326.46620992 2025-09-18,21:21:18.000,261,11054288,3285,0,1758230477,13138.60035157999,27153.28604952,53326.3893516 2025-09-18,21:21:19.000,261,11054382,3085,0,1758230478,13138.62056050999,30382.73922207,53326.37537736 2025-09-18,21:21:20.000,261,11054261,3485,0,1758230479,13138.532988479994,29460.233677230004,53326.410312960004 2025-09-18,21:21:21.000,261,11054247,3285,0,1758230480,13138.458889069989,31767.11786277,53326.361403120005 2025-09-18,21:21:22.000,261,11054330,3205,0,1758230481,13138.445416449998,27615.278980589996,53326.34044176 2025-09-18,21:21:23.000,261,11054194,3165,0,1758230482,13138.485834309999,34535.31826290001,53326.27057056 2025-09-18,21:21:24.000,261,11054323,3645,0,1758230483,13138.310690249993,29460.76941111,53326.33345464001 2025-09-18,21:21:25.000,261,11054309,3645,0,1758230484,13138.270272389993,28999.45319652,53326.32646752 2025-09-18,21:21:26.000,261,11054375,3605,0,1758230485,13138.236590840002,32690.159141490003,53326.30550616001 2025-09-18,21:21:27.000,261,11054220,2764,0,1758230486,13138.216381910002,30383.394791159997,53326.34044176 2025-09-18,21:21:28.000,261,11054295,3325,0,1758230487,13138.263536079998,29922.247755689998,53326.36839024 2025-09-18,21:21:29.000,261,11054293,3325,0,1758230488,13138.317426559988,30844.901332260008,53326.410312960004 2025-09-18,21:21:30.000,261,11054321,3525,0,1758230489,13138.290481319993,31306.231645110005,53326.42428720001 2025-09-18,21:21:31.000,261,11054403,3525,0,1758230490,13138.310690249993,30383.655608970003,53326.2496092 2025-09-18,21:21:32.000,261,11054328,2965,0,1758230491,13138.283745009998,29460.818755019995,53326.312493280006 2025-09-18,21:21:33.000,261,11054268,3205,0,1758230492,13138.398262279989,26231.541810719995,53326.28454480001 2025-09-18,21:21:34.000,261,11054169,3245,0,1758230493,13138.438680139989,28076.715030389998,53326.43826144 2025-09-18,21:21:35.000,261,11054261,3485,0,1758230494,13138.425207519998,28076.70093213,53326.410312960004 2025-09-18,21:21:36.000,261,11054215,3685,0,1758230495,13138.55993371999,29922.085625699998,53326.42428720001 2025-09-18,21:21:37.000,261,11054204,2965,0,1758230496,13138.60035157999,24847.205464800005,53326.39633872 2025-09-18,21:21:38.000,261,11054301,3525,0,1758230497,13138.593615269994,28076.588146049995,53326.38236448001 2025-09-18,21:21:39.000,261,11054255,3885,0,1758230498,13138.7485504,24847.2759561,53326.47319704001 2025-09-18,21:21:40.000,261,11054213,3444,0,1758230499,13138.654242059994,32228.57505996,53326.42428720001 2025-09-18,21:21:41.000,261,11054335,3525,0,1758230500,13138.72834147,33151.080604799994,53326.44524856 2025-09-18,21:21:42.000,261,11054199,3645,0,1758230501,13138.72160515999,28998.99500307,53326.38236448001 2025-09-18,21:21:43.000,261,11054270,3125,0,1758230502,13138.7485504,28999.058445240007,53326.41730008 2025-09-18,21:21:44.000,261,11054261,3205,0,1758230503,13138.714868849995,33151.03831002,53326.42428720001 2025-09-18,21:21:45.000,261,11054214,3045,0,1758230504,13138.755286709995,29460.353512439993,53326.44524856 2025-09-18,21:21:46.000,261,11054154,3045,0,1758230505,13138.84959505,34534.94465901,53326.46620992 2025-09-18,21:21:47.000,261,11054298,3085,0,1758230506,13138.72834147,36380.357549099994,53326.36839024 2025-09-18,21:21:48.000,261,11054208,3365,0,1758230507,13138.775495639995,27153.77948862,53326.41730008 2025-09-18,21:21:49.000,261,11054346,3045,0,1758230508,13138.74181408999,29921.719070940002,53326.42428720001 2025-09-18,21:21:50.000,261,11054167,3405,0,1758230509,13138.795704569995,29921.75431659,53326.40332584001 2025-09-18,21:21:51.000,261,11054159,3645,0,1758230510,13138.76875933,32689.679800650003,53326.40332584001 2025-09-18,21:21:52.000,261,11054158,3085,0,1758230511,13138.80244087999,28999.12893654,53326.47319704001 2025-09-18,21:21:53.000,261,11054191,3565,0,1758230512,13138.755286709995,30844.478384460002,53326.52210688001 2025-09-18,21:21:54.000,261,11054127,3685,0,1758230513,13138.896749219995,29921.817758760008,53326.46620992 2025-09-18,21:21:55.000,261,11054142,2965,0,1758230514,13138.88327659999,29921.90939745,53326.47319704001 2025-09-18,21:21:56.000,261,11054240,3085,0,1758230515,13138.91022184,31305.872139479994,53326.45223568001 2025-09-18,21:21:57.000,261,11054302,3165,0,1758230516,13138.997793869996,29460.691870680006,53326.50813264 2025-09-18,21:21:58.000,261,11054068,3205,0,1758230517,13138.93043077,29460.875148060004,53326.46620992 2025-09-18,21:21:59.000,261,11054325,3444,0,1758230518,13138.957376009996,30383.578068539995,53326.60595232 2025-09-18,21:22:00.000,261,11054190,3245,0,1758230519,13138.94390338999,28076.947651680006,53326.51511976 2025-09-18,21:22:01.000,261,11054188,2925,0,1758230520,13139.01126649,26231.64754767,53326.5640296 2025-09-18,21:22:02.000,261,11054257,3245,0,1758230521,13139.071893280001,30383.648559840003,53326.60595232 2025-09-18,21:22:03.000,261,11054360,3045,0,1758230522,13139.071893280001,29922.402836549998,53326.59197808001 2025-09-18,21:22:04.000,261,11054217,3645,0,1758230523,13138.96411231999,26692.94261487,53326.55005536001 2025-09-18,21:22:05.000,261,11054289,3485,0,1758230524,13138.99105756,27154.315222499994,53326.48717128 2025-09-18,21:22:06.000,261,11054305,3325,0,1758230525,13139.065156969991,30844.908381390007,53326.55704248 2025-09-18,21:22:07.000,261,11054278,3245,0,1758230526,13138.997793869996,28999.544835210007,53326.54306824 2025-09-18,21:22:08.000,261,11054264,3285,0,1758230527,13139.01126649,32228.758337339998,53326.54306824 2025-09-18,21:22:09.000,261,11054173,3485,0,1758230528,13138.99105756,28538.094687150005,53326.410312960004 2025-09-18,21:22:10.000,261,11054323,3605,0,1758230529,13139.03147542,31305.907385130005,53326.59197808001 2025-09-18,21:22:11.000,261,11054269,3605,0,1758230530,13139.092102210001,31305.907385130005,53326.4941584 2025-09-18,21:22:12.000,261,11054323,3365,0,1758230531,13139.071893280001,34534.986953789994,53326.48717128 2025-09-18,21:22:13.000,261,11054183,3365,0,1758230532,13139.071893280001,29460.27597201,53326.51511976 2025-09-18,21:22:14.000,261,11054229,3605,0,1758230533,13139.112311140001,26230.99902771,53326.50114552001 2025-09-18,21:22:15.000,261,11054317,3405,0,1758230534,13139.071893280001,30844.147075350003,53326.50813264 2025-09-18,21:22:16.000,261,11053894,2805,0,1758230535,13139.132520070001,26230.872143369998,53326.4941584 2025-09-18,21:22:17.000,261,11053990,3165,0,1758230536,13139.119047449996,28075.974871740007,53326.5640296 2025-09-18,21:22:18.000,261,11053879,3645,0,1758230537,13139.166201619992,33150.68585352,53326.50114552001 2025-09-18,21:22:19.000,261,11053951,3485,0,1758230538,13139.119047449996,31766.61032541,53326.66184928 2025-09-18,21:22:20.000,261,11053921,3525,0,1758230539,13139.105574829991,34073.3182827,53326.59197808001 2025-09-18,21:22:21.000,261,11053888,3285,0,1758230540,13139.085365899991,28998.607300920004,53326.55005536001 2025-09-18,21:22:22.000,261,11053949,3765,0,1758230541,13139.186410549992,28998.48041658,53326.55005536001 2025-09-18,21:22:23.000,261,11053811,3765,0,1758230542,13139.085365899991,28075.791594359995,53326.61293944 2025-09-18,21:22:24.000,261,11053874,3444,0,1758230543,13139.065156969991,31304.983949100002,53326.626913680004 2025-09-18,21:22:25.000,261,11053951,3685,0,1758230544,13139.038211729996,26691.84295059,53326.60595232 2025-09-18,21:22:26.000,261,11053899,3405,0,1758230545,13139.03147542,30843.71707842,53326.626913680004 2025-09-18,21:22:27.000,261,11053939,3685,0,1758230546,13139.01126649,34072.95172794,53326.67582352 2025-09-18,21:22:28.000,261,11053993,3565,0,1758230547,13138.94390338999,30382.2528321,53326.647875040006 2025-09-18,21:22:29.000,261,11053870,3125,0,1758230548,13138.96411231999,28536.8610894,53326.6339008 2025-09-18,21:22:30.000,261,11054003,3725,0,1758230549,13139.018002799996,29459.451223800002,53326.626913680004 2025-09-18,21:22:31.000,261,11053961,3765,0,1758230550,13139.024739109991,31304.786573460005,53326.598965200006 2025-09-18,21:22:32.000,261,11053985,3485,0,1758230551,13138.96411231999,28536.797647230007,53326.51511976 2025-09-18,21:22:33.000,261,11053984,2885,0,1758230552,13138.957376009996,27152.764413900004,53326.5640296 2025-09-18,21:22:34.000,261,11054028,3045,0,1758230553,13138.93043077,29459.387781629994,53326.57101672001 2025-09-18,21:22:35.000,261,11054009,3685,0,1758230554,13138.977584939996,26691.575083649994,53326.53608112 2025-09-18,21:22:36.000,261,11053915,3405,0,1758230555,13138.957376009996,23923.431076559995,53326.55005536001 2025-09-18,21:22:37.000,261,11053870,3205,0,1758230556,13139.038211729996,28536.755352449996,53326.50114552001 2025-09-18,21:22:38.000,261,11053966,3085,0,1758230557,13139.05168435,29459.246799030007,53326.44524856 2025-09-18,21:22:39.000,261,11053832,3245,0,1758230558,13139.065156969991,30381.879228210004,53326.459222800004 2025-09-18,21:22:40.000,261,11053931,3444,0,1758230559,13139.038211729996,30843.146098890007,53326.46620992 2025-09-18,21:22:41.000,261,11053987,3565,0,1758230560,13139.132520070001,29459.17630773,53326.47319704001 2025-09-18,21:22:42.000,261,11053891,3525,0,1758230561,13139.166201619992,32226.96080919,53326.45223568001 2025-09-18,21:22:43.000,261,11053993,3645,0,1758230562,13139.132520070001,30381.547919100005,53326.32646752 2025-09-18,21:22:44.000,261,11053867,3405,0,1758230563,13139.078629589996,29920.161213209998,53326.39633872 2025-09-18,21:22:45.000,261,11054005,3765,0,1758230564,13139.152729000001,28536.24076596,53326.37537736 2025-09-18,21:22:46.000,261,11053874,3205,0,1758230565,13139.092102210001,26229.589201709998,53326.42428720001 2025-09-18,21:22:47.000,261,11053893,3685,0,1758230566,13139.065156969991,27613.46735418,53326.37537736 2025-09-18,21:22:48.000,261,11053847,3725,0,1758230567,13139.085365899991,28997.458292730007,53326.410312960004 2025-09-18,21:22:49.000,261,11053951,3405,0,1758230568,13139.085365899991,29920.041377999994,53326.37537736 2025-09-18,21:22:50.000,261,11054043,3685,0,1758230569,13139.024739109991,32226.777531810003,53326.38236448001 2025-09-18,21:22:51.000,261,11053958,3125,0,1758230570,13139.05168435,31304.243790449997,53326.37537736 2025-09-18,21:22:52.000,261,11053969,3565,0,1758230571,13139.01126649,29459.028275999997,53326.42428720001 2025-09-18,21:22:53.000,261,11053922,2965,0,1758230572,13139.024739109991,30842.969870639994,53326.431274320006 2025-09-18,21:22:54.000,261,11053900,2965,0,1758230573,13138.9506397,31765.919510670006,53326.44524856 2025-09-18,21:22:55.000,261,11053899,3525,0,1758230574,13139.038211729996,25768.808720999994,53326.459222800004 2025-09-18,21:22:56.000,261,11053855,3685,0,1758230575,13138.856331359995,28536.980924610005,53326.44524856 2025-09-18,21:22:57.000,261,11053959,3485,0,1758230576,13138.91022184,27153.088673880004,53326.40332584001 2025-09-18,21:22:58.000,261,11053959,3685,0,1758230577,13138.876540289995,30382.471355129994,53326.42428720001 2025-09-18,21:22:59.000,261,11053959,3485,0,1758230578,13138.876540289995,28537.410921539995,53326.37537736 2025-09-18,21:23:00.000,261,11053943,3605,0,1758230579,13138.82938612,26692.223603610008,53326.44524856 2025-09-18,21:23:01.000,261,11053837,3485,0,1758230580,13138.82264980999,30382.837909890004,53326.36839024 2025-09-18,21:23:02.000,261,11053955,3365,0,1758230581,13138.7485504,29921.627432249996,53326.41730008 2025-09-18,21:23:03.000,261,11053962,3045,0,1758230582,13138.775495639995,25769.661665730004,53326.47319704001 2025-09-18,21:23:04.000,261,11053866,3085,0,1758230583,13138.72834147,26692.378684469993,53326.30550616001 2025-09-18,21:23:05.000,261,11054030,3045,0,1758230584,13138.714868849995,24847.08562959,53326.35441600001 2025-09-18,21:23:06.000,261,11053835,3205,0,1758230585,13138.62056050999,29921.803660499994,53326.32646752 2025-09-18,21:23:07.000,261,11053900,3085,0,1758230586,13138.613824199994,32228.448175619997,53326.431274320006 2025-09-18,21:23:08.000,261,11054025,3405,0,1758230587,13138.573406339994,27615.07455582,53326.34742888 2025-09-18,21:23:09.000,261,11053965,3485,0,1758230588,13138.492570619994,25769.837893980002,53326.263583440006 2025-09-18,21:23:10.000,261,11053967,3245,0,1758230589,13138.526252169999,26692.4562249,53326.35441600001 2025-09-18,21:23:11.000,261,11053904,3165,0,1758230590,13138.553197409994,25308.55692504,53326.312493280006 2025-09-18,21:23:12.000,261,11053988,3045,0,1758230591,13138.546461099999,28076.53175301,53326.25659632001 2025-09-18,21:23:13.000,261,11053847,3245,0,1758230592,13138.519515859989,28076.637489960005,53326.179738 2025-09-18,21:23:14.000,261,11054042,3285,0,1758230593,13138.479097999989,26692.78048488,53326.291531920004 2025-09-18,21:23:15.000,261,11053924,3165,0,1758230594,13138.452152759994,27153.955716869998,53326.2496092 2025-09-18,21:23:16.000,261,11054024,3205,0,1758230595,13138.438680139989,28999.664670419996,53326.23563496001 2025-09-18,21:23:17.000,261,11053759,3565,0,1758230596,13138.398262279989,30383.578068539995,53326.35441600001 2025-09-18,21:23:18.000,261,11053996,3165,0,1758230597,13138.398262279989,26231.520663329997,53326.29851904 2025-09-18,21:23:19.000,261,11053909,3444,0,1758230598,13138.452152759994,23463.82780056,53326.33345464001 2025-09-18,21:23:20.000,261,11053808,3125,0,1758230599,13138.465625379999,27154.660629870006,53326.291531920004 2025-09-18,21:23:21.000,261,11053911,4165,0,1758230600,13138.425207519998,34535.938586339995,53326.28454480001 2025-09-18,21:23:22.000,261,11053911,3325,0,1758230601,13138.317426559988,27154.72407204,53326.18672512001 2025-09-18,21:23:23.000,261,11053940,2805,0,1758230602,13138.324162869998,30384.078556770008,53326.15877664 2025-09-18,21:23:24.000,261,11053853,3725,0,1758230603,13138.418471209989,25770.81067392,53326.13082816 2025-09-18,21:23:25.000,261,11053803,3645,0,1758230604,13138.324162869998,25309.402820639996,53326.15178952 2025-09-18,21:23:26.000,261,11053965,3444,0,1758230605,13138.317426559988,34074.8690913,53326.17275088 2025-09-18,21:23:27.000,261,11054025,3685,0,1758230606,13138.303953939998,30845.46526266,53326.13082816 2025-09-18,21:23:28.000,261,11053992,3365,0,1758230607,13138.317426559988,30384.092655030006,53326.16576376001 2025-09-18,21:23:29.000,261,11054052,3245,0,1758230608,13138.270272389993,33613.36255020001,53326.04698272001 2025-09-18,21:23:30.000,261,11053909,3685,0,1758230609,13138.324162869998,29461.24875195,53326.026021360005 2025-09-18,21:23:31.000,261,11053928,3205,0,1758230610,13138.378053349988,28999.812702149997,53325.99108576 2025-09-18,21:23:32.000,261,11054161,3685,0,1758230611,13138.344371799998,27154.26587859,53326.05396984 2025-09-18,21:23:33.000,261,11054126,3125,0,1758230612,13138.431943829994,28999.375656090007,53326.026021360005 2025-09-18,21:23:34.000,261,11054005,3485,0,1758230613,13138.438680139989,28999.185329579996,53325.96313728 2025-09-18,21:23:35.000,261,11054231,3645,0,1758230614,13138.506043239999,32228.278996499997,53325.99108576 2025-09-18,21:23:36.000,261,11054058,3245,0,1758230615,13138.573406339994,28076.186345640002,53326.05396984 2025-09-18,21:23:37.000,261,11054071,3685,0,1758230616,13138.74181408999,29921.394810960002,53326.179738 2025-09-18,21:23:38.000,261,11054221,3765,0,1758230617,13138.714868849995,33150.53782179,53326.095892560006 2025-09-18,21:23:39.000,261,11054108,3045,0,1758230618,13138.70813254,27614.559969330003,53326.08191832 2025-09-18,21:23:40.000,261,11054240,3085,0,1758230619,13138.856331359995,31766.30016369,53326.074931200004 2025-09-18,21:23:41.000,261,11054203,3405,0,1758230620,13138.90348552999,29459.733189000006,53325.91422744 2025-09-18,21:23:42.000,261,11054214,3125,0,1758230621,13138.98432124999,28998.311237460002,53326.026021360005 2025-09-18,21:23:43.000,261,11054145,3565,0,1758230622,13139.058420659996,31766.264918040004,53326.123841040004 2025-09-18,21:23:44.000,261,11054060,3045,0,1758230623,13139.071893280001,28537.058465039998,53326.10287968 2025-09-18,21:23:45.000,261,11054076,3005,0,1758230624,13139.105574829991,26230.36460601,53326.17275088 2025-09-18,21:23:46.000,261,11054122,3125,0,1758230625,13139.105574829991,31766.208524999995,53326.242622080004 2025-09-18,21:23:47.000,261,11054056,3245,0,1758230626,13139.085365899991,29920.887273600005,53326.13082816 2025-09-18,21:23:48.000,261,11054223,3405,0,1758230627,13139.078629589996,24846.2890779,53326.08890544001 2025-09-18,21:23:49.000,261,11054096,2725,0,1758230628,13139.01126649,28075.544874810003,53326.27057056 2025-09-18,21:23:50.000,261,11054224,2885,0,1758230629,13139.038211729996,27614.242758480003,53326.074931200004 2025-09-18,21:23:51.000,261,11054134,3085,0,1758230630,13138.997793869996,29920.718094480006,53326.23563496001 2025-09-18,21:23:52.000,261,11054043,3444,0,1758230631,13138.94390338999,30843.456260609993,53326.23563496001 2025-09-18,21:23:53.000,261,11054138,3365,0,1758230632,13138.9506397,31765.940658060004,53326.263583440006 2025-09-18,21:23:54.000,261,11054333,3565,0,1758230633,13138.91022184,34995.048423240005,53326.18672512001 2025-09-18,21:23:55.000,261,11054163,3725,0,1758230634,13138.795704569995,27613.981940669997,53326.263583440006 2025-09-18,21:23:56.000,261,11054219,3804,0,1758230635,13138.735077779995,31304.37772392,53326.40332584001 2025-09-18,21:23:57.000,261,11053883,3444,0,1758230636,13138.70813254,33610.86715818,53326.22166072 2025-09-18,21:23:58.000,261,11054018,3005,0,1758230637,13138.76202301999,26691.18033237,53326.27755768 2025-09-18,21:23:59.000,261,11053893,3325,0,1758230638,13138.76875933,28075.023239190006,53326.29851904 2025-09-18,21:24:00.000,261,11053939,3804,0,1758230639,13138.775495639995,27152.559989129993,53326.23563496001 2025-09-18,21:24:01.000,261,11054079,3605,0,1758230640,13138.84285873999,23000.587173480002,53326.33345464001 2025-09-18,21:24:02.000,261,11053847,3685,0,1758230641,13138.937167079996,24845.908424880006,53326.263583440006 2025-09-18,21:24:03.000,261,11053866,3165,0,1758230642,13138.98432124999,29920.245802770005,53326.27057056 2025-09-18,21:24:04.000,261,11053964,3205,0,1758230643,13139.058420659996,31765.468366350004,53326.32646752 2025-09-18,21:24:05.000,261,11053959,3565,0,1758230644,13139.125783759991,29920.273999290002,53326.3194804 2025-09-18,21:24:06.000,261,11053874,3005,0,1758230645,13139.273982580002,32226.96080919,53326.3194804 2025-09-18,21:24:07.000,261,11054031,3444,0,1758230646,13139.368290919992,30842.962821509995,53326.41730008 2025-09-18,21:24:08.000,261,11054040,3085,0,1758230647,13139.489544499993,31765.51066113,53326.47319704001 2025-09-18,21:24:09.000,261,11054099,3685,0,1758230648,13139.503017119998,33610.85305992,53326.44524856 2025-09-18,21:24:10.000,261,11054018,3325,0,1758230649,13139.590589149993,30381.59021388,53326.3893516 2025-09-18,21:24:11.000,261,11053932,3085,0,1758230650,13139.604061769998,26690.968858470005,53326.4941584 2025-09-18,21:24:12.000,261,11054104,2805,0,1758230651,13139.556907599988,33149.60733663,53326.53608112 2025-09-18,21:24:13.000,261,11053966,3085,0,1758230652,13139.577116529988,32688.29112204,53326.42428720001 2025-09-18,21:24:14.000,261,11054077,3765,0,1758230653,13139.631007009993,28536.424043339997,53326.52210688001 2025-09-18,21:24:15.000,261,11054028,3245,0,1758230654,13139.509753429993,26229.835921260004,53326.36839024 2025-09-18,21:24:16.000,261,11054017,3525,0,1758230655,13139.482808189998,31765.81377372,53326.43826144 2025-09-18,21:24:17.000,261,11053899,3444,0,1758230656,13139.401972469997,27152.700971729995,53326.44524856 2025-09-18,21:24:18.000,261,11054029,3605,0,1758230657,13139.401972469997,27614.172267179994,53326.431274320006 2025-09-18,21:24:19.000,261,11053914,3205,0,1758230658,13139.348081989992,22078.412937750007,53326.50114552001 2025-09-18,21:24:20.000,261,11053965,3165,0,1758230659,13139.348081989992,28997.986977480003,53326.41730008 2025-09-18,21:24:21.000,261,11053896,3165,0,1758230660,13139.368290919992,33150.01618617,53326.55704248 2025-09-18,21:24:22.000,261,11053896,3365,0,1758230661,13139.253773650002,27614.348495430007,53326.53608112 2025-09-18,21:24:23.000,261,11053957,3365,0,1758230662,13139.341345679997,29459.62040292,53326.598965200006 2025-09-18,21:24:24.000,261,11053998,3165,0,1758230663,13139.300927819997,28536.896335049998,53326.598965200006 2025-09-18,21:24:25.000,261,11054043,3645,0,1758230664,13139.334609370002,28075.58012046,53326.410312960004 2025-09-18,21:24:26.000,261,11054059,3485,0,1758230665,13139.348081989992,31766.095738920005,53326.54306824 2025-09-18,21:24:27.000,261,11054016,2965,0,1758230666,13139.381763539997,33150.17831616,53326.51511976 2025-09-18,21:24:28.000,261,11054070,2965,0,1758230667,13139.476071880003,23923.635501330005,53326.3893516 2025-09-18,21:24:29.000,261,11054074,2844,0,1758230668,13139.529962359993,33150.03733356,53326.529094000005 2025-09-18,21:24:30.000,261,11053901,3565,0,1758230669,13139.597325459988,29920.76743839,53326.47319704001 2025-09-18,21:24:31.000,261,11053936,3045,0,1758230670,13139.732051659994,31304.871163019998,53326.459222800004 2025-09-18,21:24:32.000,261,11054017,3405,0,1758230671,13139.705106419999,28998.212549639997,53326.54306824 2025-09-18,21:24:33.000,261,11054041,3485,0,1758230672,13139.792678449994,25769.04839142,53326.51511976 2025-09-18,21:24:34.000,261,11053837,3605,0,1758230673,13139.853305239994,26691.786557550004,53326.5640296 2025-09-18,21:24:35.000,261,11053990,3205,0,1758230674,13139.82636,28998.466318320003,53326.42428720001 2025-09-18,21:24:36.000,261,11053948,3205,0,1758230675,13139.94761358,30844.02019101,53326.57101672001 2025-09-18,21:24:37.000,261,11054005,3525,0,1758230676,13139.86677786,27153.405884730004,53326.48717128 2025-09-18,21:24:38.000,261,11054040,3165,0,1758230677,13139.83983261999,24385.48040067,53326.53608112 2025-09-18,21:24:39.000,261,11053983,3525,0,1758230678,13139.873514169994,29921.542842690003,53326.54306824 2025-09-18,21:24:40.000,261,11053933,3645,0,1758230679,13139.853305239994,31305.64656732,53326.50813264 2025-09-18,21:24:41.000,261,11053850,3085,0,1758230680,13139.77920582999,27153.680800799993,53326.459222800004 2025-09-18,21:24:42.000,261,11053982,3205,0,1758230681,13139.684897489999,24385.854004559995,53326.51511976 2025-09-18,21:24:43.000,261,11053875,3525,0,1758230682,13139.610798079993,26692.413930120005,53326.42428720001 2025-09-18,21:24:44.000,261,11053870,3005,0,1758230683,13139.570380219993,25769.87313963,53326.3893516 2025-09-18,21:24:45.000,261,11054012,3045,0,1758230684,13139.583852839998,34073.74827963,53326.3893516 2025-09-18,21:24:46.000,261,11053887,3444,0,1758230685,13139.509753429993,26231.055420749995,53326.54306824 2025-09-18,21:24:47.000,261,11053970,3365,0,1758230686,13139.455862950002,31305.872139479994,53326.43826144 2025-09-18,21:24:48.000,261,11054019,3525,0,1758230687,13139.388499849993,28537.904360639994,53326.45223568001 2025-09-18,21:24:49.000,261,11054010,3165,0,1758230688,13139.287455199992,26692.519667069995,53326.361403120005 2025-09-18,21:24:50.000,261,11053990,3165,0,1758230689,13139.321136749997,28076.461261710007,53326.3893516 2025-09-18,21:24:51.000,261,11053884,3165,0,1758230690,13139.253773650002,27615.25078407,53326.45223568001 2025-09-18,21:24:52.000,261,11053893,3645,0,1758230691,13139.193146860001,30844.68280923,53326.35441600001 2025-09-18,21:24:53.000,261,11054001,3725,0,1758230692,13139.152729000001,27615.24373494,53326.40332584001 2025-09-18,21:24:54.000,261,11053855,3485,0,1758230693,13139.098838519996,25769.894287019997,53326.50813264 2025-09-18,21:24:55.000,261,11054046,3165,0,1758230694,13139.03147542,31305.9708273,53326.410312960004 2025-09-18,21:24:56.000,261,11053926,3365,0,1758230695,13139.004530179991,34073.9527044,53326.51511976 2025-09-18,21:24:57.000,261,11053909,3685,0,1758230696,13138.916958149995,27153.871127310005,53326.3893516 2025-09-18,21:24:58.000,261,11053981,3645,0,1758230697,13138.86306766999,31767.364582320006,53326.38236448001 2025-09-18,21:24:59.000,261,11053903,3365,0,1758230698,13138.815913499995,28999.2840174,53326.30550616001 2025-09-18,21:25:00.000,261,11053995,3485,0,1758230699,13138.74181408999,30383.21151378,53326.193712240005 2025-09-18,21:25:01.000,261,11054017,3444,0,1758230700,13138.735077779995,28999.171231319997,53326.25659632001 2025-09-18,21:25:02.000,261,11053820,2685,0,1758230701,13138.70139622999,33612.38977025999,53326.16576376001 2025-09-18,21:25:03.000,261,11053957,3365,0,1758230702,13138.66097836999,30383.014138140003,53326.18672512001 2025-09-18,21:25:04.000,261,11053916,3245,0,1758230703,13138.553197409994,32689.609309349995,53326.193712240005 2025-09-18,21:25:05.000,261,11054041,3685,0,1758230704,13138.60708789,24385.684825439996,53326.179738 2025-09-18,21:25:06.000,261,11053996,3165,0,1758230705,13138.553197409994,28076.101756079996,53326.21467360001 2025-09-18,21:25:07.000,261,11053926,3285,0,1758230706,13138.566670029999,29459.97285942,53326.18672512001 2025-09-18,21:25:08.000,261,11053850,3365,0,1758230707,13138.499306929989,30382.506600780005,53326.11685392001 2025-09-18,21:25:09.000,261,11053934,2725,0,1758230708,13138.492570619994,35918.456256720005,53326.074931200004 2025-09-18,21:25:10.000,261,11053974,2885,0,1758230709,13138.445416449998,30843.55494843,53326.01204712 2025-09-18,21:25:11.000,261,11054054,3005,0,1758230710,13138.55993371999,34534.11286167,53326.13082816 2025-09-18,21:25:12.000,261,11054103,3565,0,1758230711,13138.55993371999,28075.446186989997,53326.16576376001 2025-09-18,21:25:13.000,261,11053965,3485,0,1758230712,13138.60035157999,28536.480436380007,53326.06794408001 2025-09-18,21:25:14.000,261,11054074,3245,0,1758230713,13138.553197409994,27613.94669502,53325.94916304001 2025-09-18,21:25:15.000,261,11053935,3485,0,1758230714,13138.60708789,27613.876203720007,53325.99108576 2025-09-18,21:25:16.000,261,11054039,3725,0,1758230715,13138.64076943999,28536.445190729995,53326.0399956 2025-09-18,21:25:17.000,261,11053942,3125,0,1758230716,13138.58014264999,29920.337441459997,53325.97012440001 2025-09-18,21:25:18.000,261,11053946,2764,0,1758230717,13138.68792361,26691.208528889998,53326.01903424001 2025-09-18,21:25:19.000,261,11053833,3325,0,1758230718,13138.68792361,31304.35657653,53325.956150160004 2025-09-18,21:25:20.000,261,11053891,3525,0,1758230719,13138.62056050999,24845.880228359994,53325.977111520006 2025-09-18,21:25:21.000,261,11054028,3365,0,1758230720,13138.66771468,32227.249823520004,53326.01903424001 2025-09-18,21:25:22.000,261,11053949,3605,0,1758230721,13138.586878959999,20232.908408970005,53326.01903424001 2025-09-18,21:25:23.000,261,11053994,3285,0,1758230722,13138.593615269994,25768.688885790005,53325.96313728 2025-09-18,21:25:24.000,261,11054072,3045,0,1758230723,13138.694659919995,29459.437125540004,53326.04698272001 2025-09-18,21:25:25.000,261,11053881,3485,0,1758230724,13138.7485504,24846.15514443,53326.01903424001 2025-09-18,21:25:26.000,261,11054133,3605,0,1758230725,13138.74181408999,27152.82080694,53326.00506 2025-09-18,21:25:27.000,261,11054000,3205,0,1758230726,13138.78896826,34995.42907626,53325.94916304001 2025-09-18,21:25:28.000,261,11053915,3525,0,1758230727,13138.90348552999,28998.198451379998,53326.06095696 2025-09-18,21:25:29.000,261,11054003,3525,0,1758230728,13138.84959505,27614.355544560007,53326.05396984 2025-09-18,21:25:30.000,261,11054030,3005,0,1758230729,13138.96411231999,29459.676795959997,53325.96313728 2025-09-18,21:25:31.000,261,11053984,3085,0,1758230730,13138.957376009996,28998.247795289994,53326.04698272001 2025-09-18,21:25:32.000,261,11054104,3165,0,1758230731,13139.125783759991,31304.941654320006,53326.1098668 2025-09-18,21:25:33.000,261,11053833,3565,0,1758230732,13139.05168435,30843.681832770002,53326.13781528001 2025-09-18,21:25:34.000,261,11053949,3605,0,1758230733,13139.139256379996,27614.306200649997,53326.0399956 2025-09-18,21:25:35.000,261,11053942,2725,0,1758230734,13139.206619479992,28537.058465039998,53326.17275088 2025-09-18,21:25:36.000,261,11054074,2885,0,1758230735,13139.267246269992,25307.816766389995,53326.16576376001 2025-09-18,21:25:37.000,261,11053812,3005,0,1758230736,13139.287455199992,32688.77046288,53326.17275088 2025-09-18,21:25:38.000,261,11054049,3605,0,1758230737,13139.348081989992,29921.190386190006,53326.22864784 2025-09-18,21:25:39.000,261,11053792,3165,0,1758230738,13139.368290919992,34534.486465559996,53326.17275088 2025-09-18,21:25:40.000,261,11054034,2805,0,1758230739,13139.422181399997,29459.895318990006,53326.179738 2025-09-18,21:25:41.000,261,11053977,3685,0,1758230740,13139.422181399997,31305.082636920008,53326.193712240005 2025-09-18,21:25:42.000,261,11054016,3045,0,1758230741,13139.482808189998,28537.262889809994,53326.21467360001 2025-09-18,21:25:43.000,261,11053976,3125,0,1758230742,13139.489544499993,27614.616362369998,53326.25659632001 2025-09-18,21:25:44.000,261,11053938,3205,0,1758230743,13139.503017119998,21156.21755463,53326.37537736 2025-09-18,21:25:45.000,261,11054031,3685,0,1758230744,13139.482808189998,30844.18937013,53326.28454480001 2025-09-18,21:25:46.000,261,11053994,3085,0,1758230745,13139.529962359993,33150.82683612,53326.30550616001 2025-09-18,21:25:47.000,261,11053955,3685,0,1758230746,13139.657952249989,31305.717058619994,53326.263583440006 2025-09-18,21:25:48.000,261,11053877,3804,0,1758230747,13139.678161179989,26231.104764660005,53326.242622080004 2025-09-18,21:25:49.000,261,11054052,3165,0,1758230748,13139.678161179989,28537.883213249996,53326.37537736 2025-09-18,21:25:50.000,261,11054027,3725,0,1758230749,13139.738787969989,26692.64655141,53326.36839024 2025-09-18,21:25:51.000,261,11053988,2965,0,1758230750,13139.705106419999,30844.66871097,53326.30550616001 2025-09-18,21:25:52.000,261,11053946,2685,0,1758230751,13139.705106419999,26692.519667069995,53326.50813264 2025-09-18,21:25:53.000,261,11054178,3125,0,1758230752,13139.86677786,32228.603256479997,53326.52210688001 2025-09-18,21:25:54.000,261,11053998,3165,0,1758230753,13139.77920582999,27615.194391030003,53326.459222800004 2025-09-18,21:25:55.000,261,11053980,3285,0,1758230754,13139.79941475999,34073.734181370004,53326.459222800004 2025-09-18,21:25:56.000,261,11053872,2965,0,1758230755,13139.84656893,31305.9708273,53326.43826144 2025-09-18,21:25:57.000,261,11053976,3085,0,1758230756,13139.792678449994,27153.842930789993,53326.459222800004 2025-09-18,21:25:58.000,261,11053836,3205,0,1758230757,13139.765733209999,29460.670723289993,53326.38236448001 2025-09-18,21:25:59.000,261,11053952,3005,0,1758230758,13139.745524279999,28537.84091847,53326.50813264 2025-09-18,21:26:00.000,261,11054095,3485,0,1758230759,13139.678161179989,26692.519667069995,53326.58499096 2025-09-18,21:26:01.000,261,11054041,3565,0,1758230760,13139.644479629998,29460.508593299994,53326.626913680004 2025-09-18,21:26:02.000,261,11054017,3365,0,1758230761,13139.597325459988,28537.876164119996,53326.4941584 2025-09-18,21:26:03.000,261,11054153,3325,0,1758230762,13139.523226049998,30844.33035273,53326.431274320006 2025-09-18,21:26:04.000,261,11054000,3005,0,1758230763,13139.442390329998,31305.674763839997,53326.39633872 2025-09-18,21:26:05.000,261,11054010,3245,0,1758230764,13139.401972469997,28076.277984329994,53326.48717128 2025-09-18,21:26:06.000,261,11053856,3245,0,1758230765,13139.287455199992,26230.99902771,53326.50813264 2025-09-18,21:26:07.000,261,11053978,3005,0,1758230766,13139.193146860001,29921.57103921,53326.34742888 2025-09-18,21:26:08.000,261,11054077,3365,0,1758230767,13139.159465309996,30844.210517519998,53326.44524856 2025-09-18,21:26:09.000,261,11053849,3245,0,1758230768,13139.098838519996,29460.311217659997,53326.431274320006 2025-09-18,21:26:10.000,261,11053996,3045,0,1758230769,13139.058420659996,27614.989966260007,53326.38236448001 2025-09-18,21:26:11.000,261,11053870,3365,0,1758230770,13138.98432124999,31766.7724554,53326.40332584001 2025-09-18,21:26:12.000,261,11054104,3125,0,1758230771,13138.99105756,31305.49853559,53326.34742888 2025-09-18,21:26:13.000,261,11054083,3405,0,1758230772,13138.93043077,36379.96984695,53326.38236448001 2025-09-18,21:26:14.000,261,11053983,3685,0,1758230773,13138.856331359995,27614.884229310002,53326.28454480001 2025-09-18,21:26:15.000,261,11054007,3685,0,1758230774,13138.80917719,32689.306196759993,53326.34044176 2025-09-18,21:26:16.000,261,11053925,3685,0,1758230775,13138.76875933,29459.979908549998,53326.35441600001 2025-09-18,21:26:17.000,261,11053989,3565,0,1758230776,13138.66771468,31305.110833440005,53326.2496092 2025-09-18,21:26:18.000,261,11054013,3565,0,1758230777,13138.64750575,34073.37467573999,53326.15877664 2025-09-18,21:26:19.000,261,11054117,3485,0,1758230778,13138.593615269994,28998.543858749996,53326.15178952 2025-09-18,21:26:20.000,261,11054018,3085,0,1758230779,13138.479097999989,28075.939626089996,53326.291531920004 2025-09-18,21:26:21.000,261,11054029,3485,0,1758230780,13138.506043239999,28537.298135460005,53326.22864784 2025-09-18,21:26:22.000,261,11053998,3245,0,1758230781,13138.357844419988,25308.09873159,53326.13781528001 2025-09-18,21:26:23.000,261,11054048,3045,0,1758230782,13138.371317039993,33612.058461149994,53326.2496092 2025-09-18,21:26:24.000,261,11053950,2925,0,1758230783,13138.270272389993,29921.493498779993,53326.074931200004 2025-09-18,21:26:25.000,261,11053957,3125,0,1758230784,13138.202909289997,29460.27597201,53326.144802400006 2025-09-18,21:26:26.000,261,11053950,3005,0,1758230785,13138.101864639997,32228.293094759996,53326.11685392001 2025-09-18,21:26:27.000,261,11053837,3405,0,1758230786,13138.034501540002,31305.710009489994,53326.01903424001 2025-09-18,21:26:28.000,261,11054084,2965,0,1758230787,13138.000819989997,27615.102752339997,53326.026021360005 2025-09-18,21:26:29.000,261,11053926,3165,0,1758230788,13137.886302719991,31305.836893829997,53326.05396984 2025-09-18,21:26:30.000,261,11053960,2885,0,1758230789,13137.872830100001,29921.669727030006,53326.0399956 2025-09-18,21:26:31.000,261,11053882,3125,0,1758230790,13137.717894969996,31305.872139479994,53326.026021360005 2025-09-18,21:26:32.000,261,11054113,3405,0,1758230791,13137.66400448999,31305.999023819997,53325.94916304001 2025-09-18,21:26:33.000,261,11053917,3525,0,1758230792,13137.72463127999,27153.92752035,53325.7954464 2025-09-18,21:26:34.000,261,11054053,3525,0,1758230793,13137.61011401,28076.630440830006,53325.76749792 2025-09-18,21:26:35.000,261,11053993,3685,0,1758230794,13137.61011401,31767.322287539995,53325.77448504 2025-09-18,21:26:36.000,261,11054007,3685,0,1758230795,13137.64379555999,29921.803660499994,53325.71858808 2025-09-18,21:26:37.000,261,11054107,3525,0,1758230796,13137.63032294,27614.982917129993,53325.74653656 2025-09-18,21:26:38.000,261,11054000,3205,0,1758230797,13137.65053187,31767.1249119,53325.71160096001 2025-09-18,21:26:39.000,261,11054038,3005,0,1758230798,13137.71115866,26692.47737229,53325.66269112001 2025-09-18,21:26:40.000,261,11053956,3365,0,1758230799,13137.77178545,30844.18937013,53325.62775552 2025-09-18,21:26:41.000,261,11053971,3365,0,1758230800,13137.852621170001,32228.222603460003,53325.620768400004 2025-09-18,21:26:42.000,261,11054007,3325,0,1758230801,13137.79199438,35457.56298993,53325.56487144001 2025-09-18,21:26:43.000,261,11053932,3045,0,1758230802,13137.845884859991,31305.512633849998,53325.64871688 2025-09-18,21:26:44.000,261,11053886,2925,0,1758230803,13137.893039030001,38686.579116420005,53325.62775552 2025-09-18,21:26:45.000,261,11053905,3525,0,1758230804,13137.879566409996,27614.89127844,53325.55788432 2025-09-18,21:26:46.000,261,11054154,3085,0,1758230805,13137.886302719991,27153.62440776,53325.63474264001 2025-09-18,21:26:47.000,261,11053945,3325,0,1758230806,13137.926720579992,28537.587149789993,53325.54391008001 2025-09-18,21:26:48.000,261,11053887,3605,0,1758230807,13137.893039030001,24385.663678049998,53325.53692296 2025-09-18,21:26:49.000,261,11053810,3365,0,1758230808,13137.933456890001,33151.059457409996,53325.481026 2025-09-18,21:26:50.000,261,11053989,3525,0,1758230809,13137.940193199996,28537.636493700003,53325.55788432 2025-09-18,21:26:51.000,261,11053953,3525,0,1758230810,13137.994083680001,31305.597223410005,53325.51596160001 2025-09-18,21:26:52.000,261,11053904,3005,0,1758230811,13137.980611059997,29921.57808834,53325.63474264001 2025-09-18,21:26:53.000,261,11054161,3685,0,1758230812,13137.987347369992,33612.262885920005,53325.61378128001 2025-09-18,21:26:54.000,261,11053907,3605,0,1758230813,13138.054710470002,30382.978892490006,53325.51596160001 2025-09-18,21:26:55.000,261,11054039,3685,0,1758230814,13138.047974159992,25769.774451809993,53325.57884568 2025-09-18,21:26:56.000,261,11054112,3045,0,1758230815,13138.095128330002,32228.490470400007,53325.56487144001 2025-09-18,21:26:57.000,261,11053968,3205,0,1758230816,13138.290481319993,31766.94868365,53325.55788432 2025-09-18,21:26:58.000,261,11053875,3444,0,1758230817,13138.223118219998,27615.011113650005,53325.592819920006 2025-09-18,21:26:59.000,261,11053946,2725,0,1758230818,13138.391525969993,33612.22764026999,53325.49500024001 2025-09-18,21:27:00.000,261,11053945,3685,0,1758230819,13138.425207519998,28076.249787809997,53325.62775552 2025-09-18,21:27:01.000,261,11054028,3205,0,1758230820,13138.438680139989,31305.449191680003,53325.56487144001 2025-09-18,21:27:02.000,261,11054057,3565,0,1758230821,13138.586878959999,28998.713037869995,53325.66967824 2025-09-18,21:27:03.000,261,11053939,3325,0,1758230822,13138.755286709995,31305.364602119997,53325.69762672 2025-09-18,21:27:04.000,261,11053959,3605,0,1758230823,13138.82264980999,29921.479400519995,53325.76749792 2025-09-18,21:27:05.000,261,11053823,4004,0,1758230824,13138.876540289995,30382.696927290002,53325.71858808 2025-09-18,21:27:06.000,261,11054037,3685,0,1758230825,13138.89001291,28998.734185260008,53325.77448504 2025-09-18,21:27:07.000,261,11053814,2844,0,1758230826,13139.03147542,31305.399847769993,53325.75352368001 2025-09-18,21:27:08.000,261,11054034,3005,0,1758230827,13139.152729000001,26692.089670140005,53325.76749792 2025-09-18,21:27:09.000,261,11053978,2925,0,1758230828,13139.078629589996,25769.471339220006,53325.88627896 2025-09-18,21:27:10.000,261,11053889,3645,0,1758230829,13139.159465309996,27153.363589950008,53326.01204712 2025-09-18,21:27:11.000,261,11054078,3085,0,1758230830,13139.193146860001,30382.802664240007,53325.9351888 2025-09-18,21:27:12.000,261,11054050,3045,0,1758230831,13139.186410549992,28998.868118729995,53325.85134336001 2025-09-18,21:27:13.000,261,11053981,3405,0,1758230832,13139.179674239997,28076.115854339994,53325.84435624 2025-09-18,21:27:14.000,261,11054079,3645,0,1758230833,13139.253773650002,30844.323303600002,53325.907240320004 2025-09-18,21:27:15.000,261,11054043,3565,0,1758230834,13139.206619479992,26692.4562249,53325.97012440001 2025-09-18,21:27:16.000,261,11053970,2764,0,1758230835,13139.280718889997,29460.459249389998,53326.00506 2025-09-18,21:27:17.000,261,11053979,3485,0,1758230836,13139.247037339992,29921.867102670003,53325.99807288001 2025-09-18,21:27:18.000,261,11053943,3645,0,1758230837,13139.321136749997,32228.58915822,53325.94916304001 2025-09-18,21:27:19.000,261,11053941,3444,0,1758230838,13139.321136749997,25770.0070731,53326.01204712 2025-09-18,21:27:20.000,261,11053861,3645,0,1758230839,13139.348081989992,31767.406877100002,53325.97012440001 2025-09-18,21:27:21.000,261,11054005,3645,0,1758230840,13139.408708779993,30844.767398790005,53325.98409864 2025-09-18,21:27:22.000,261,11053975,3565,0,1758230841,13139.368290919992,26231.48541768,53326.06095696 2025-09-18,21:27:23.000,261,11054049,3525,0,1758230842,13139.408708779993,31767.74523534,53325.97012440001 2025-09-18,21:27:24.000,261,11053904,3045,0,1758230843,13139.415445090002,31306.393775100005,53326.026021360005 2025-09-18,21:27:25.000,261,11054013,3525,0,1758230844,13139.482808189998,26693.147039639996,53325.99108576 2025-09-18,21:27:26.000,261,11053867,3565,0,1758230845,13139.503017119998,28538.503536689997,53326.01903424001 2025-09-18,21:27:27.000,261,11054118,3205,0,1758230846,13139.577116529988,26693.168187029994,53326.01204712 2025-09-18,21:27:28.000,261,11054064,3045,0,1758230847,13139.516489739988,29000.122863869998,53325.928201680006 2025-09-18,21:27:29.000,261,11053961,3525,0,1758230848,13139.516489739988,29000.031225180006,53326.08191832 2025-09-18,21:27:30.000,261,11053970,3085,0,1758230849,13139.577116529988,27154.801612469993,53326.13082816 2025-09-18,21:27:31.000,261,11053917,3325,0,1758230850,13139.570380219993,28077.51158208,53326.25659632001 2025-09-18,21:27:32.000,261,11054018,3045,0,1758230851,13139.570380219993,33613.56697497,53326.15877664 2025-09-18,21:27:33.000,261,11053975,3525,0,1758230852,13139.476071880003,29000.327288639994,53326.123841040004 2025-09-18,21:27:34.000,261,11053911,3765,0,1758230853,13139.462599259998,25770.923460000005,53326.15178952 2025-09-18,21:27:35.000,261,11054022,3005,0,1758230854,13139.415445090002,29461.601208449996,53326.06095696 2025-09-18,21:27:36.000,261,11054073,3405,0,1758230855,13139.428917709993,26232.148035899998,53326.01903424001 2025-09-18,21:27:37.000,261,11054198,3205,0,1758230856,13139.327873059992,29922.917423039995,53326.01903424001 2025-09-18,21:27:38.000,261,11053974,3045,0,1758230857,13139.341345679997,29922.839882610002,53326.00506 2025-09-18,21:27:39.000,261,11053949,3565,0,1758230858,13139.327873059992,29461.453176719995,53326.0399956 2025-09-18,21:27:40.000,261,11054007,3525,0,1758230859,13139.300927819997,29461.24875195,53326.01903424001 2025-09-18,21:27:41.000,261,11053996,3205,0,1758230860,13139.334609370002,29461.07957283,53325.92121456001 2025-09-18,21:27:42.000,261,11053912,3085,0,1758230861,13139.341345679997,27154.40686119,53325.99108576 2025-09-18,21:27:43.000,261,11054068,3205,0,1758230862,13139.314400440002,28538.32730844,53326.03300848 2025-09-18,21:27:44.000,261,11054169,3444,0,1758230863,13139.368290919992,32228.73718995,53326.01903424001 2025-09-18,21:27:45.000,261,11053858,2844,0,1758230864,13139.395236160002,31767.477368399996,53325.98409864 2025-09-18,21:27:46.000,261,11053915,3605,0,1758230865,13139.428917709993,27615.300127979994,53325.956150160004 2025-09-18,21:27:47.000,261,11053936,3085,0,1758230866,13139.435654020002,32228.71604256,53326.0399956 2025-09-18,21:27:48.000,261,11053993,3205,0,1758230867,13139.529962359993,27615.490454490006,53326.01903424001 2025-09-18,21:27:49.000,261,11053985,3125,0,1758230868,13139.550171289993,30844.901332260008,53325.97012440001 2025-09-18,21:27:50.000,261,11053958,3365,0,1758230869,13139.570380219993,28538.531733209995,53325.94217592 2025-09-18,21:27:51.000,261,11053962,3045,0,1758230870,13139.556907599988,30383.86003374,53325.956150160004 2025-09-18,21:27:52.000,261,11053888,3045,0,1758230871,13139.698370109989,28999.988930399995,53325.98409864 2025-09-18,21:27:53.000,261,11053988,3045,0,1758230872,13139.556907599988,28538.820747539998,53326.03300848 2025-09-18,21:27:54.000,261,11054140,2965,0,1758230873,13139.570380219993,23925.700896420007,53325.96313728 2025-09-18,21:27:55.000,261,11053873,3444,0,1758230874,13139.462599259998,37304.64652383,53326.03300848 2025-09-18,21:27:56.000,261,11053989,3525,0,1758230875,13139.462599259998,27616.872083969996,53326.06794408001 2025-09-18,21:27:57.000,261,11053990,3085,0,1758230876,13139.550171289993,31307.542783290002,53325.98409864 2025-09-18,21:27:58.000,261,11053915,3405,0,1758230877,13139.435654020002,29001.018103380004,53325.98409864 2025-09-18,21:27:59.000,261,11054053,3325,0,1758230878,13139.489544499993,25771.705913430007,53326.0399956 2025-09-18,21:28:00.000,261,11053999,3525,0,1758230879,13139.348081989992,30846.40984608,53325.97012440001 2025-09-18,21:28:01.000,261,11054013,3485,0,1758230880,13139.422181399997,29462.411858399995,53325.928201680006 2025-09-18,21:28:02.000,261,11054131,3405,0,1758230881,13139.428917709993,28078.399772460005,53325.90025320001 2025-09-18,21:28:03.000,261,11053912,3165,0,1758230882,13139.523226049998,32691.79453965,53326.095892560006 2025-09-18,21:28:04.000,261,11054015,3444,0,1758230883,13139.590589149993,30384.720027600008,53325.907240320004 2025-09-18,21:28:05.000,261,11053905,3365,0,1758230884,13139.651215939994,28078.167151169997,53325.928201680006 2025-09-18,21:28:06.000,261,11053982,2844,0,1758230885,13139.684897489999,30846.226568700004,53325.977111520006 2025-09-18,21:28:07.000,261,11053994,3205,0,1758230886,13139.745524279999,27155.245707659997,53325.96313728 2025-09-18,21:28:08.000,261,11054047,3605,0,1758230887,13139.77920582999,26693.816706989994,53325.85134336001 2025-09-18,21:28:09.000,261,11053963,3485,0,1758230888,13139.79941475999,28539.032221440008,53325.87929184001 2025-09-18,21:28:10.000,261,11053941,3325,0,1758230889,13139.81962368999,30845.570999610005,53325.98409864 2025-09-18,21:28:11.000,261,11053935,3245,0,1758230890,13139.806151069999,32229.738166409996,53325.94916304001 2025-09-18,21:28:12.000,261,11053921,3325,0,1758230891,13139.83983261999,31768.273920089996,53325.977111520006 2025-09-18,21:28:13.000,261,11053985,3605,0,1758230892,13139.75899689999,28538.841894929996,53325.97012440001 2025-09-18,21:28:14.000,261,11054042,3405,0,1758230893,13139.684897489999,28077.546827729995,53325.88627896 2025-09-18,21:28:15.000,261,11054035,3245,0,1758230894,13139.597325459988,32229.639478590005,53325.94217592 2025-09-18,21:28:16.000,261,11054101,3444,0,1758230895,13139.516489739988,27154.991938980005,53325.94916304001 2025-09-18,21:28:17.000,261,11054062,3045,0,1758230896,13139.395236160002,25770.874116089995,53325.81640776 2025-09-18,21:28:18.000,261,11054069,3685,0,1758230897,13139.408708779993,30845.740178730004,53325.907240320004 2025-09-18,21:28:19.000,261,11054029,3325,0,1758230898,13139.375027230002,30384.431013270005,53325.788459280004 2025-09-18,21:28:21.000,261,11054042,3045,0,1758230900,13139.132520070001,26693.668675260007,53325.88627896 2025-09-18,21:28:22.000,261,11054011,3285,0,1758230901,13139.112311140001,30384.30412893,53325.81640776 2025-09-18,21:28:23.000,261,11054012,3005,0,1758230902,13139.092102210001,28077.694859459996,53325.928201680006 2025-09-18,21:28:24.000,261,11053930,2965,0,1758230903,13138.94390338999,29461.819731480005,53325.7954464 2025-09-18,21:28:25.000,261,11054375,3525,0,1758230904,13138.90348552999,30845.831817419996,53325.87929184001 2025-09-18,21:28:26.000,261,11054388,3005,0,1758230905,13138.977584939996,32229.759313799994,53325.84435624 2025-09-18,21:28:27.000,261,11054212,3085,0,1758230906,13138.97084863,26693.668675260007,53325.75352368001 2025-09-18,21:28:28.000,261,11054339,3485,0,1758230907,13138.937167079996,26693.710970040003,53325.7255752 2025-09-18,21:28:29.000,261,11054431,3485,0,1758230908,13138.94390338999,32229.759313799994,53325.592819920006 2025-09-18,21:28:30.000,261,11054316,3365,0,1758230909,13138.94390338999,31768.457197469994,53325.620768400004 2025-09-18,21:28:31.000,261,11054333,3405,0,1758230910,13138.93043077,31306.957705499997,53325.641729760006 2025-09-18,21:28:32.000,261,11054391,3405,0,1758230911,13138.997793869996,24848.19939213,53325.66967824 2025-09-18,21:28:33.000,261,11054505,3605,0,1758230912,13138.9506397,30845.676736559995,53325.66269112001 2025-09-18,21:28:34.000,261,11054200,3165,0,1758230913,13138.98432124999,28538.996975789996,53325.592819920006 2025-09-18,21:28:35.000,261,11054357,3485,0,1758230914,13138.93043077,34997.58611004001,53325.63474264001 2025-09-18,21:28:36.000,261,11054156,3285,0,1758230915,13138.916958149995,27154.8791529,53325.655704 2025-09-18,21:28:37.000,261,11054396,3205,0,1758230916,13138.96411231999,33613.651564529995,53325.690639600005 2025-09-18,21:28:38.000,261,11054301,3645,0,1758230917,13138.78896826,28077.617319030003,53325.57884568 2025-09-18,21:28:39.000,261,11054389,3285,0,1758230918,13138.795704569995,32229.392759039998,53325.67666536 2025-09-18,21:28:40.000,261,11054410,2885,0,1758230919,13138.72160515999,29922.727096529998,53325.620768400004 2025-09-18,21:28:41.000,261,11054350,3045,0,1758230920,13138.714868849995,28999.988930399995,53325.67666536 2025-09-18,21:28:42.000,261,11054113,3565,0,1758230921,13138.613824199994,24386.721047550003,53325.46006464 2025-09-18,21:28:43.000,261,11054101,3365,0,1758230922,13138.53972478999,27154.625384219995,53325.522948720005 2025-09-18,21:28:44.000,261,11054318,3165,0,1758230923,13138.445416449998,27154.72407204,53325.46705176001 2025-09-18,21:28:45.000,261,11054360,2965,0,1758230924,13138.310690249993,30384.141998940002,53325.43211616 2025-09-18,21:28:46.000,261,11054292,3005,0,1758230925,13138.250063459993,26693.42195571,53325.43910328 2025-09-18,21:28:47.000,261,11054395,3765,0,1758230926,13138.297217629988,29922.910373909996,53325.54391008001 2025-09-18,21:28:48.000,261,11054298,3125,0,1758230927,13138.229854529993,30845.486410049998,53325.46705176001 2025-09-18,21:28:49.000,261,11054390,3125,0,1758230928,13138.196172980002,31768.337362260005,53325.37621920001 2025-09-18,21:28:50.000,261,11054252,2925,0,1758230929,13138.135546190002,29000.40482907,53325.257438160006 2025-09-18,21:28:51.000,261,11054341,3525,0,1758230930,13138.115337260002,28077.687810329997,53325.29237376 2025-09-18,21:28:52.000,261,11054307,3525,0,1758230931,13138.061446779997,29461.89022278,53325.29936088001 2025-09-18,21:28:53.000,261,11054386,3165,0,1758230932,13138.169227739992,28539.137958389998,53325.29936088001 2025-09-18,21:28:54.000,261,11054361,3565,0,1758230933,13138.169227739992,30384.48035718,53325.29936088001 2025-09-18,21:28:55.000,261,11054176,3165,0,1758230934,13138.243327149998,30845.9446035,53325.26442528 2025-09-18,21:28:56.000,261,11054316,2844,0,1758230935,13138.317426559988,30384.62838891,53325.306348000006 2025-09-18,21:28:57.000,261,11054392,2565,0,1758230936,13138.371317039993,30845.860013939993,53325.29936088001 2025-09-18,21:28:58.000,261,11054214,3045,0,1758230937,13138.310690249993,28539.09566361,53325.306348000006 2025-09-18,21:28:59.000,261,11054289,3685,0,1758230938,13138.431943829994,29461.650552360006,53325.34827072001 2025-09-18,21:29:00.000,261,11054280,3045,0,1758230939,13138.519515859989,32229.611282070007,53325.4111548 2025-09-18,21:29:01.000,261,11054345,3525,0,1758230940,13138.53972478999,28538.574027990006,53325.3412836 2025-09-18,21:29:02.000,261,11054298,3165,0,1758230941,13138.654242059994,29922.593163059995,53325.3412836 2025-09-18,21:29:03.000,261,11054332,3005,0,1758230942,13138.7485504,28077.201420359997,53325.27839952001 2025-09-18,21:29:04.000,261,11054314,3085,0,1758230943,13138.735077779995,28999.706965200006,53325.3412836 2025-09-18,21:29:05.000,261,11054368,3205,0,1758230944,13138.7485504,29461.002032400007,53325.3412836 2025-09-18,21:29:06.000,261,11054369,3165,0,1758230945,13138.80917719,29922.177264390004,53325.425129040006 2025-09-18,21:29:07.000,261,11054289,3285,0,1758230946,13138.957376009996,30844.767398790005,53325.34827072001 2025-09-18,21:29:08.000,261,11054227,3485,0,1758230947,13138.88327659999,31767.392778840003,53325.32032224 2025-09-18,21:29:09.000,261,11054442,2965,0,1758230948,13139.004530179991,26692.886221830006,53325.39019344 2025-09-18,21:29:10.000,261,11054299,3405,0,1758230949,13139.058420659996,26231.48541768,53325.41814192001 2025-09-18,21:29:11.000,261,11054408,3125,0,1758230950,13139.058420659996,31306.097711640003,53325.355257840005 2025-09-18,21:29:12.000,261,11054227,3765,0,1758230951,13139.024739109991,28538.186325839997,53325.4111548 2025-09-18,21:29:13.000,261,11054325,3005,0,1758230952,13139.03147542,32690.116846710007,53325.355257840005 2025-09-18,21:29:14.000,261,11054320,2925,0,1758230953,13139.119047449996,28538.242718880007,53325.404167680004 2025-09-18,21:29:15.000,261,11054284,2925,0,1758230954,13139.071893280001,28999.410901740004,53325.2714124 2025-09-18,21:29:16.000,261,11054342,2725,0,1758230955,13139.004530179991,28076.736177779996,53325.36224496 2025-09-18,21:29:17.000,261,11054313,3405,0,1758230956,13139.044948039991,28076.722079519997,53325.43211616 2025-09-18,21:29:18.000,261,11054271,3365,0,1758230957,13139.145992689992,29921.930544839997,53325.29936088001 2025-09-18,21:29:19.000,261,11054365,3685,0,1758230958,13139.098838519996,30383.267906819994,53325.37621920001 2025-09-18,21:29:20.000,261,11054461,3605,0,1758230959,13139.172937930001,28538.101736280005,53325.236476800004 2025-09-18,21:29:22.000,261,11054341,3605,0,1758230961,13139.172937930001,31767.153108419996,53325.27839952001 2025-09-18,21:29:23.000,261,11054264,2885,0,1758230962,13139.220092099997,33612.361573739996,53325.26442528 2025-09-18,21:29:24.000,261,11054438,2925,0,1758230963,13139.348081989992,29460.367610700006,53325.32730936001 2025-09-18,21:29:25.000,261,11054219,3405,0,1758230964,13139.341345679997,28999.13598567,53325.2714124 2025-09-18,21:29:26.000,261,11054220,3045,0,1758230965,13139.401972469997,31767.019174949994,53325.2015412 2025-09-18,21:29:27.000,261,11054253,3485,0,1758230966,13139.428917709993,30844.464286200004,53325.24346392 2025-09-18,21:29:28.000,261,11054435,3444,0,1758230967,13139.435654020002,27615.22258755,53325.32032224 2025-09-18,21:29:29.000,261,11054410,3285,0,1758230968,13139.550171289993,28076.552900399998,53325.117695760004 2025-09-18,21:29:30.000,261,11054206,3005,0,1758230969,13139.597325459988,32689.771439339995,53325.285386640004 2025-09-18,21:29:31.000,261,11054244,2685,0,1758230970,13139.583852839998,27615.38471754,53325.24346392 2025-09-18,21:29:32.000,261,11054396,3045,0,1758230971,13139.563643909998,33612.685833719996,53325.29936088001 2025-09-18,21:29:33.000,261,11054172,3205,0,1758230972,13139.583852839998,29460.76941111,53325.31333512 2025-09-18,21:29:34.000,261,11054249,3685,0,1758230973,13139.637743319989,25770.232645259995,53325.3412836 2025-09-18,21:29:35.000,261,11054269,3405,0,1758230974,13139.503017119998,31306.161153809997,53325.3412836 2025-09-18,21:29:36.000,261,11054259,3605,0,1758230975,13139.570380219993,29922.156117000006,53325.29237376 2025-09-18,21:29:37.000,261,11054280,3365,0,1758230976,13139.556907599988,29460.727116330003,53325.36224496 2025-09-18,21:29:38.000,261,11054139,3685,0,1758230977,13139.489544499993,29460.797607629996,53325.3412836 2025-09-18,21:29:39.000,261,11054244,3045,0,1758230978,13139.496280810003,29922.184313520003,53325.425129040006 2025-09-18,21:29:40.000,261,11054298,3325,0,1758230979,13139.516489739988,30383.430036809994,53325.33429648 2025-09-18,21:29:41.000,261,11054303,3485,0,1758230980,13139.408708779993,29921.951692229995,53325.355257840005 2025-09-18,21:29:42.000,261,11054293,3525,0,1758230981,13139.368290919992,29921.930544839997,53325.34827072001 2025-09-18,21:29:43.000,261,11054128,3045,0,1758230982,13139.395236160002,27615.208489290002,53325.36224496 2025-09-18,21:29:44.000,261,11054331,3645,0,1758230983,13139.361554609997,28999.093690890004,53325.4111548 2025-09-18,21:29:45.000,261,11054314,2965,0,1758230984,13139.381763539997,29460.466298519998,53325.481026 2025-09-18,21:29:46.000,261,11054301,3444,0,1758230985,13139.401972469997,28537.566002399995,53325.36224496 2025-09-18,21:29:47.000,261,11054248,2605,0,1758230986,13139.422181399997,31766.94868365,53325.355257840005 2025-09-18,21:29:48.000,261,11054407,3365,0,1758230987,13139.449126639993,29460.487445909996,53325.34827072001 2025-09-18,21:29:49.000,261,11054364,3205,0,1758230988,13139.401972469997,24847.184317410007,53325.3412836 2025-09-18,21:29:50.000,261,11054339,3685,0,1758230989,13139.435654020002,29921.831857020006,53325.33429648 2025-09-18,21:29:51.000,261,11054417,3405,0,1758230990,13139.496280810003,32689.778488469994,53325.29936088001 2025-09-18,21:29:52.000,261,11054139,3444,0,1758230991,13139.543434979998,30383.084629439996,53325.26442528 2025-09-18,21:29:53.000,261,11054406,3125,0,1758230992,13139.570380219993,29921.88120093,53325.425129040006 2025-09-18,21:29:54.000,261,11054363,3845,0,1758230993,13139.631007009993,28999.093690890004,53325.32032224 2025-09-18,21:29:55.000,261,11054308,3365,0,1758230994,13139.671424869994,28076.68683387,53325.3412836 2025-09-18,21:29:56.000,261,11054348,3165,0,1758230995,13139.732051659994,30383.415938549995,53325.26442528 2025-09-18,21:29:57.000,261,11054428,3165,0,1758230996,13139.583852839998,30383.5216755,53325.257438160006 2025-09-18,21:29:58.000,261,11054353,3525,0,1758230997,13139.657952249989,29460.790558499997,53325.44609040001 2025-09-18,21:29:59.000,261,11054370,3205,0,1758230998,13139.590589149993,25770.232645259995,53325.38320632 2025-09-18,21:30:00.000,261,11054300,3125,0,1758230999,13139.570380219993,29922.325296120005,53325.404167680004 2025-09-18,21:30:01.000,261,11054357,3645,0,1758231000,13139.509753429993,29461.009081530006,53325.34827072001 2025-09-18,21:30:02.000,261,11054299,3725,0,1758231001,13139.523226049998,29922.614310449993,53325.29237376 2025-09-18,21:30:03.000,261,11054510,3005,0,1758231002,13139.449126639993,26693.175236159994,53325.257438160006 2025-09-18,21:30:04.000,261,11054230,2925,0,1758231003,13139.422181399997,26231.887218090007,53325.31333512 2025-09-18,21:30:05.000,261,11054195,3485,0,1758231004,13139.334609370002,28077.264862530006,53325.22250256 2025-09-18,21:30:06.000,261,11054356,3085,0,1758231005,13139.307664129992,29922.438082199995,53325.2015412 2025-09-18,21:30:07.000,261,11054348,3085,0,1758231006,13139.193146860001,26693.337366149994,53325.18057984001 2025-09-18,21:30:08.000,261,11054450,3085,0,1758231007,13139.152729000001,26231.830825049998,53325.138657120006 2025-09-18,21:30:09.000,261,11054324,3205,0,1758231008,13139.145992689992,33151.715026499995,53325.22948968001 2025-09-18,21:30:10.000,261,11054369,3485,0,1758231009,13139.078629589996,28538.496487559998,53325.22948968001 2025-09-18,21:30:11.000,261,11054202,3205,0,1758231010,13139.139256379996,33151.771419540004,53325.257438160006 2025-09-18,21:30:12.000,261,11054239,3605,0,1758231011,13139.139256379996,26231.851972439996,53325.236476800004 2025-09-18,21:30:13.000,261,11054399,3525,0,1758231012,13139.139256379996,30844.80969357,53325.068785920004 2025-09-18,21:30:14.000,261,11054451,3605,0,1758231013,13139.280718889997,28999.516638689995,53325.25045104001 2025-09-18,21:30:15.000,261,11054265,3645,0,1758231014,13139.294191510002,29460.875148060004,53325.187566960005 2025-09-18,21:30:16.000,261,11054405,3645,0,1758231015,13139.361554609997,33151.46830695,53325.22250256 2025-09-18,21:30:17.000,261,11054227,3525,0,1758231016,13139.375027230002,29921.831857020006,53325.32032224 2025-09-18,21:30:18.000,261,11054415,3605,0,1758231017,13139.509753429993,30844.584121410007,53325.29936088001 2025-09-18,21:30:19.000,261,11054329,3525,0,1758231018,13139.583852839998,30844.555924889995,53325.20852832001 2025-09-18,21:30:20.000,261,11054349,3485,0,1758231019,13139.617534389989,28538.00304846,53325.26442528 2025-09-18,21:30:21.000,261,11054351,3205,0,1758231020,13139.657952249989,31767.153108419996,53325.22948968001 2025-09-18,21:30:22.000,261,11054239,3685,0,1758231021,13139.732051659994,31767.237697980003,53325.22250256 2025-09-18,21:30:23.000,261,11054344,2844,0,1758231022,13139.833096309994,27615.22963668,53325.33429648 2025-09-18,21:30:24.000,261,11054225,3485,0,1758231023,13139.812887379994,31767.294091019998,53325.29936088001 2025-09-18,21:30:25.000,261,11054410,3045,0,1758231024,13139.812887379994,27615.271931459996,53325.36923208 2025-09-18,21:30:26.000,261,11054270,3285,0,1758231025,13139.691633799994,27615.356521020003,53325.36224496 2025-09-18,21:30:27.000,261,11054340,2925,0,1758231026,13139.711842729994,29460.77646024,53325.39718056001 2025-09-18,21:30:28.000,261,11054292,3205,0,1758231027,13139.678161179989,29461.06547457,53325.46006464 2025-09-18,21:30:29.000,261,11054201,3605,0,1758231028,13139.624270699998,31767.73113708,53325.41814192001 2025-09-18,21:30:30.000,261,11054321,3565,0,1758231029,13139.563643909998,31306.365578580007,53325.46705176001 2025-09-18,21:30:31.000,261,11054325,3765,0,1758231030,13139.462599259998,29461.199408040004,53325.404167680004 2025-09-18,21:30:52.000,261,11054380,2965,0,1758231051,13140.25074753,29921.72612007,53325.592819920006 2025-09-18,21:30:53.000,261,11054249,3525,0,1758231052,13140.176648119996,34073.69188658999,53325.52993584 2025-09-18,21:30:54.000,261,11054183,3485,0,1758231053,13140.12275763999,31767.139010159997,53325.54391008001 2025-09-18,21:30:55.000,261,11054308,3045,0,1758231054,13140.14296656999,27153.814734269996,53325.85134336001 2025-09-18,21:30:56.000,261,11054372,2525,0,1758231055,13140.116021329995,32228.39178258,53325.88627896 2025-09-18,21:30:57.000,261,11054355,3685,0,1758231056,13139.98803144,26692.561961850006,53325.90025320001 2025-09-18,21:30:58.000,261,11054313,3645,0,1758231057,13139.913932029995,27153.955716869998,53325.87929184001 2025-09-18,21:30:59.000,261,11054273,3485,0,1758231058,13139.738787969989,29921.75431659,53325.88627896 2025-09-18,21:31:00.000,261,11054258,3205,0,1758231059,13139.812887379994,32689.70799717,53325.858330480005 2025-09-18,21:31:01.000,261,11054391,3725,0,1758231060,13139.718579039989,31305.724107750008,53325.84435624 2025-09-18,21:31:02.000,261,11054291,3605,0,1758231061,13139.469335569993,29460.42400374,53325.59980704 2025-09-18,21:31:03.000,261,11054294,3005,0,1758231062,13139.435654020002,30382.943646839994,53325.481026 2025-09-18,21:31:04.000,261,11054286,3405,0,1758231063,13139.462599259998,27614.954720609996,53325.50897448 2025-09-18,21:31:05.000,261,11054198,3365,0,1758231064,13139.435654020002,31766.80065192,53325.58583280001 2025-09-18,21:31:06.000,261,11054376,3525,0,1758231065,13139.422181399997,27614.848983660006,53325.55788432 2025-09-18,21:31:07.000,261,11054230,3245,0,1758231066,13139.462599259998,28537.4955111,53325.481026 2025-09-18,21:31:08.000,261,11054202,3125,0,1758231067,13139.516489739988,28076.21454216,53325.481026 2025-09-18,21:31:09.000,261,11054089,3565,0,1758231068,13139.435654020002,28076.122903469994,53325.44609040001 2025-09-18,21:31:10.000,261,11054452,3205,0,1758231069,13139.529962359993,30843.914454059995,53325.50897448 2025-09-18,21:31:11.000,261,11054303,3685,0,1758231070,13139.583852839998,29460.036301590007,53325.43211616 2025-09-18,21:31:12.000,261,11054184,3165,0,1758231071,13139.570380219993,35918.611337580005,53325.50897448 2025-09-18,21:31:13.000,261,11054391,3924,0,1758231072,13139.523226049998,25769.647567470005,53325.52993584 2025-09-18,21:31:14.000,261,11054367,3525,0,1758231073,13139.469335569993,29460.311217659997,53325.481026 2025-09-18,21:31:15.000,261,11054368,3165,0,1758231074,13139.395236160002,30844.273959690006,53325.36224496 2025-09-18,21:31:16.000,261,11054293,3804,0,1758231075,13139.408708779993,28537.883213249996,53325.474038880006 2025-09-18,21:31:17.000,261,11054338,2925,0,1758231076,13139.287455199992,31306.1118099,53325.41814192001 2025-09-18,21:31:18.000,261,11054193,3605,0,1758231077,13139.152729000001,33612.83386545,53325.41814192001 2025-09-18,21:31:19.000,261,11054155,3405,0,1758231078,13139.092102210001,37303.582105199996,53325.34827072001 2025-09-18,21:31:20.000,261,11054385,3645,0,1758231079,13138.94390338999,27615.624387959993,53325.285386640004 2025-09-18,21:31:21.000,261,11054269,3645,0,1758231080,13138.836122429995,25770.51461046,53325.187566960005 2025-09-18,21:31:22.000,261,11054381,3765,0,1758231081,13138.60035157999,36381.182297310006,53325.19455408 2025-09-18,21:31:23.000,261,11054459,3605,0,1758231082,13138.472361689994,28538.665666679997,53325.257438160006 2025-09-18,21:31:24.000,261,11054182,3245,0,1758231083,13138.324162869998,27616.153072710003,53325.257438160006 2025-09-18,21:31:25.000,261,11054196,3245,0,1758231084,13138.182700359997,34997.621355690004,53325.138657120006 2025-09-18,21:31:26.000,261,11054227,3765,0,1758231085,13138.021028919997,28077.582073380006,53325.04782456 2025-09-18,21:31:27.000,261,11054408,3165,0,1758231086,13137.906511649991,27155.090626799996,53325.12468288 2025-09-18,21:31:28.000,261,11054302,2965,0,1758231087,13137.81220331,28539.09566361,53324.92904352 2025-09-18,21:31:29.000,261,11054214,2685,0,1758231088,13137.83241224,29000.517615150005,53324.89410792001 2025-09-18,21:31:30.000,261,11054275,3525,0,1758231089,13137.738103899996,26693.626380479996,53324.922056400006 2025-09-18,21:31:31.000,261,11054337,3685,0,1758231090,13137.785258069991,29000.39777994,53324.93603064 2025-09-18,21:31:32.000,261,11054389,3365,0,1758231091,13137.879566409996,30845.697883949993,53324.970966240006 2025-09-18,21:31:33.000,261,11054333,3605,0,1758231092,13137.785258069991,25770.845919569998,53324.90808216 2025-09-18,21:31:34.000,261,11054290,3165,0,1758231093,13137.953665820001,32229.505545120002,53324.956992 2025-09-18,21:31:35.000,261,11054260,3205,0,1758231094,13137.940193199996,34074.74925609,53324.950004880004 2025-09-18,21:31:36.000,261,11054298,3085,0,1758231095,13138.054710470002,29922.70594914,53324.76135264 2025-09-18,21:31:37.000,261,11054359,3444,0,1758231096,13137.960402129997,31306.492462919996,53324.87314656001 2025-09-18,21:31:38.000,261,11054153,3645,0,1758231097,13138.054710470002,33151.856009099996,53324.782314000004 2025-09-18,21:31:39.000,261,11054178,3205,0,1758231098,13138.068183089992,30845.176248329997,53324.803275360006 2025-09-18,21:31:40.000,261,11054251,3605,0,1758231099,13138.041237849997,29922.39578742,53324.85917232 2025-09-18,21:31:41.000,261,11054241,3605,0,1758231100,13138.034501540002,30383.747247659994,53324.922056400006 2025-09-18,21:31:42.000,261,11054358,3205,0,1758231101,13138.021028919997,28999.62942477,53324.852185200005 2025-09-18,21:31:43.000,261,11054379,3765,0,1758231102,13137.940193199996,24386.361541920007,53324.87314656001 2025-09-18,21:31:44.000,261,11054415,3565,0,1758231103,13138.007556299992,29461.058425440002,53324.733404160004 2025-09-18,21:31:45.000,261,11054287,3444,0,1758231104,13137.893039030001,25770.34543134,53324.782314000004 2025-09-18,21:31:46.000,261,11054463,3405,0,1758231105,13137.940193199996,35919.66165795,53324.85917232 2025-09-18,21:31:47.000,261,11054379,3565,0,1758231106,13137.79199438,32690.123895840006,53324.67052008 2025-09-18,21:31:48.000,261,11054342,2925,0,1758231107,13137.677477109995,33612.79157067,53324.684494320005 2025-09-18,21:31:49.000,261,11054291,3325,0,1758231108,13137.616850319995,30383.437085939993,53324.6425716 2025-09-18,21:31:50.000,261,11054330,3365,0,1758231109,13137.616850319995,29460.74826372,53324.55872616001 2025-09-18,21:31:51.000,261,11054440,3125,0,1758231110,13137.536014599995,31767.42097536,53324.57968752001 2025-09-18,21:31:52.000,261,11054176,3245,0,1758231111,13137.327188989999,28999.46024565,53324.5727004 2025-09-18,21:31:53.000,261,11054240,3165,0,1758231112,13137.387815779999,25308.902332409998,53324.62161024 2025-09-18,21:31:54.000,261,11054302,3085,0,1758231113,13137.239616959989,28076.827816470002,53324.5727004 2025-09-18,21:31:55.000,261,11054282,3125,0,1758231114,13137.259825889989,34535.42399985,53324.67052008 2025-09-18,21:31:56.000,261,11054334,2844,0,1758231115,13137.226144339998,26231.584105500006,53324.6425716 2025-09-18,21:31:57.000,261,11054253,3645,0,1758231116,13137.212671719994,33613.010093699995,53324.55173904 2025-09-18,21:31:58.000,261,11054311,3685,0,1758231117,13137.286771129999,24847.670707380006,53324.64955872 2025-09-18,21:31:59.000,261,11054265,4004,0,1758231118,13137.226144339998,29461.009081530006,53324.50981632001 2025-09-18,21:32:00.000,261,11054321,3565,0,1758231119,13137.226144339998,31767.865070550004,53324.50981632001 2025-09-18,21:32:01.000,261,11054194,3365,0,1758231120,13137.212671719994,31767.773431859998,53324.45391936 2025-09-18,21:32:02.000,261,11054340,3205,0,1758231121,13137.34066160999,27154.611285959996,53324.42597088 2025-09-18,21:32:03.000,261,11054330,2925,0,1758231122,13137.306980059999,30384.092655030006,53324.50981632001 2025-09-18,21:32:04.000,261,11054419,3565,0,1758231123,13137.434969949994,26232.014102429996,53324.42597088 2025-09-18,21:32:05.000,261,11054357,3485,0,1758231124,13137.374343159994,22541.435041799996,53324.446932240004 2025-09-18,21:32:06.000,261,11054248,3125,0,1758231125,13137.50233304999,24386.7562932,53324.43994512001 2025-09-18,21:32:07.000,261,11054366,2885,0,1758231126,13137.50906936,29000.151060389995,53324.43994512001 2025-09-18,21:32:08.000,261,11054242,3285,0,1758231127,13137.576432459995,28538.79960015,53324.432958 2025-09-18,21:32:09.000,261,11054259,3645,0,1758231128,13137.62358662999,30384.0151146,53324.35609968 2025-09-18,21:32:10.000,261,11054207,3405,0,1758231129,13137.637059249995,28077.391746869995,53324.47488072 2025-09-18,21:32:11.000,261,11054348,3285,0,1758231130,13137.66400448999,30383.86003374,53324.3630868 2025-09-18,21:32:12.000,261,11054315,3405,0,1758231131,13137.717894969996,29461.164162390007,53324.349112560005 2025-09-18,21:32:13.000,261,11054339,3605,0,1758231132,13137.657268179995,29922.360541770002,53324.48186784 2025-09-18,21:32:14.000,261,11054281,3325,0,1758231133,13137.75157652,29460.93859023,53324.40500952 2025-09-18,21:32:15.000,261,11054239,3605,0,1758231134,13137.72463127999,33612.71403024001,53324.39103528001 2025-09-18,21:32:16.000,261,11054376,3205,0,1758231135,13137.738103899996,32228.72309169,53324.446932240004 2025-09-18,21:32:17.000,261,11054265,3565,0,1758231136,13137.778521759996,31305.82279557,53324.59366176 2025-09-18,21:32:18.000,261,11054162,3165,0,1758231137,13137.77178545,28999.093690890004,53324.49584208 2025-09-18,21:32:19.000,261,11054345,3245,0,1758231138,13137.798730689996,28537.537805879998,53324.49584208 2025-09-18,21:32:20.000,261,11054196,2725,0,1758231139,13137.785258069991,29460.085645500003,53324.52379056 2025-09-18,21:32:21.000,261,11054364,3125,0,1758231140,13137.818939619996,28537.417970669994,53324.50981632001 2025-09-18,21:32:22.000,261,11054364,3205,0,1758231141,13137.805466999991,27153.180312569995,53324.47488072 2025-09-18,21:32:23.000,261,11054425,3525,0,1758231142,13137.852621170001,34073.1773001,53324.48186784 2025-09-18,21:32:24.000,261,11054263,3885,0,1758231143,13137.852621170001,31766.532784979994,53324.49584208 2025-09-18,21:32:25.000,261,11054288,3005,0,1758231144,13137.980611059997,31305.089686050007,53324.47488072 2025-09-18,21:32:26.000,261,11054391,3444,0,1758231145,13138.007556299992,28075.88323305,53324.5727004 2025-09-18,21:32:27.000,261,11054294,3205,0,1758231146,13138.122073569997,31766.419998900004,53324.65654584001 2025-09-18,21:32:28.000,261,11054245,3645,0,1758231147,13138.095128330002,29459.881220730007,53324.55173904 2025-09-18,21:32:29.000,261,11054357,3645,0,1758231148,13138.169227739992,28075.981920870006,53324.53077768 2025-09-18,21:32:30.000,261,11054402,3245,0,1758231149,13138.277008700003,28537.410921539995,53324.586674640006 2025-09-18,21:32:31.000,261,11054265,3605,0,1758231150,13138.223118219998,31766.652620189998,53324.53077768 2025-09-18,21:32:32.000,261,11054417,3645,0,1758231151,13138.398262279989,30382.823811630005,53324.62859736001 2025-09-18,21:32:33.000,261,11054309,3525,0,1758231152,13138.425207519998,31305.47033907,53324.52379056 2025-09-18,21:32:34.000,261,11054347,3685,0,1758231153,13138.499306929989,25308.197419410004,53324.60064888 2025-09-18,21:32:35.000,261,11054339,3645,0,1758231154,13138.512779549994,28537.50256023,53324.53077768 2025-09-18,21:32:36.000,261,11054386,2844,0,1758231155,13138.58014264999,26692.174259699997,53324.48885496001 2025-09-18,21:32:37.000,261,11054262,3005,0,1758231156,13138.62729682,28998.882216989994,53324.516803440005 2025-09-18,21:32:38.000,261,11054277,3565,0,1758231157,13138.714868849995,30382.936597709995,53324.53077768 2025-09-18,21:32:39.000,261,11054344,3165,0,1758231158,13138.76202301999,27614.961769739995,53324.55872616001 2025-09-18,21:32:40.000,261,11054291,3485,0,1758231159,13138.86980398,30382.844959020003,53324.72641704001 2025-09-18,21:32:41.000,261,11054350,3165,0,1758231160,13138.94390338999,30382.87315554,53324.60763600001 2025-09-18,21:32:42.000,261,11054300,3165,0,1758231161,13139.044948039991,34534.77547989,53324.67052008 2025-09-18,21:32:43.000,261,11054296,3085,0,1758231162,13139.044948039991,27614.771443229998,53324.71942992 2025-09-18,21:32:44.000,261,11054249,3685,0,1758231163,13139.119047449996,27614.863081920004,53324.74039128 2025-09-18,21:32:45.000,261,11054287,3605,0,1758231164,13139.179674239997,32228.09571912,53324.62161024 2025-09-18,21:32:46.000,261,11054459,3645,0,1758231165,13139.193146860001,31305.519682979997,53324.66353296 2025-09-18,21:32:47.000,261,11054291,3525,0,1758231166,13139.226828409992,32689.531768920002,53324.72641704001 2025-09-18,21:32:48.000,261,11054229,3485,0,1758231167,13139.287455199992,26692.258849260004,53324.635584480005 2025-09-18,21:32:49.000,261,11054281,3645,0,1758231168,13139.334609370002,25769.732157029997,53324.60064888 2025-09-18,21:32:50.000,261,11054335,3565,0,1758231169,13139.348081989992,29921.613333989997,53324.66353296 2025-09-18,21:32:51.000,261,11054441,3685,0,1758231170,13139.361554609997,26692.385733600007,53324.803275360006 2025-09-18,21:32:52.000,261,11054368,3165,0,1758231171,13139.348081989992,30844.450187940005,53324.60763600001 2025-09-18,21:32:53.000,261,11054275,3125,0,1758231172,13139.408708779993,28537.918458900007,53324.72641704001 2025-09-18,21:32:54.000,261,11054301,3125,0,1758231173,13139.401972469997,25769.901336149996,53324.684494320005 2025-09-18,21:32:55.000,261,11054253,3885,0,1758231174,13139.354818300002,31767.343434929993,53324.69148144 2025-09-18,21:32:56.000,261,11054303,3365,0,1758231175,13139.375027230002,30844.640514450002,53324.69846856 2025-09-18,21:32:57.000,261,11054354,3205,0,1758231176,13139.307664129992,28538.101736280005,53324.62859736001 2025-09-18,21:32:58.000,261,11054322,3085,0,1758231177,13139.388499849993,27615.469307100007,53324.72641704001 2025-09-18,21:32:59.000,261,11054298,3405,0,1758231178,13139.395236160002,29460.74121459,53324.635584480005 2025-09-18,21:33:00.000,261,11054352,3005,0,1758231179,13139.435654020002,28999.46729478,53324.67750720001 2025-09-18,21:33:01.000,261,11054294,3165,0,1758231180,13139.375027230002,28538.108785410004,53324.67052008 2025-09-18,21:33:02.000,261,11054420,3205,0,1758231181,13139.375027230002,25770.084613529994,53324.76135264 2025-09-18,21:33:03.000,261,11054279,3685,0,1758231182,13139.449126639993,34074.02319570001,53324.69846856 2025-09-18,21:33:04.000,261,11054284,3444,0,1758231183,13139.395236160002,28999.417950870004,53324.65654584001 2025-09-18,21:33:05.000,261,11054264,3245,0,1758231184,13139.401972469997,30383.303152470005,53324.76135264 2025-09-18,21:33:06.000,261,11054274,3205,0,1758231185,13139.415445090002,29921.874151800002,53324.7124428 2025-09-18,21:33:07.000,261,11054363,3405,0,1758231186,13139.449126639993,29460.515642430008,53324.684494320005 2025-09-18,21:33:08.000,261,11054371,3605,0,1758231187,13139.435654020002,28537.83386934,53324.635584480005 2025-09-18,21:33:09.000,261,11054330,3005,0,1758231188,13139.415445090002,26231.14705944,53324.69148144 2025-09-18,21:33:10.000,261,11054342,2764,0,1758231189,13139.455862950002,28537.777476300005,53324.684494320005 2025-09-18,21:33:11.000,261,11054333,3485,0,1758231190,13139.449126639993,27615.004064520006,53324.60763600001 2025-09-18,21:33:12.000,261,11054241,3605,0,1758231191,13139.462599259998,28537.650591960002,53324.71942992 2025-09-18,21:33:13.000,261,11054243,3525,0,1758231192,13139.469335569993,28537.735181519995,53324.67052008 2025-09-18,21:33:14.000,261,11054193,3485,0,1758231193,13139.503017119998,37302.98292915001,53324.69846856 2025-09-18,21:33:15.000,261,11054330,3285,0,1758231194,13139.536698669988,25769.661665730004,53324.69846856 2025-09-18,21:33:16.000,261,11054309,3685,0,1758231195,13139.529962359993,30383.105776829994,53324.803275360006 2025-09-18,21:33:17.000,261,11054295,3685,0,1758231196,13139.550171289993,26231.1611577,53324.82423672001 2025-09-18,21:33:18.000,261,11054359,3565,0,1758231197,13139.590589149993,30383.176268130002,53324.782314000004 2025-09-18,21:33:19.000,261,11054248,3205,0,1758231198,13139.556907599988,26692.660649669997,53324.74737840001 2025-09-18,21:33:20.000,261,11054261,3485,0,1758231199,13139.637743319989,28076.461261710007,53324.84519808001 2025-09-18,21:33:21.000,261,11054260,3085,0,1758231200,13139.651215939994,33151.26388218001,53324.79628824001 2025-09-18,21:33:22.000,261,11054248,3005,0,1758231201,13139.738787969989,25770.04231875,53324.8172496 2025-09-18,21:33:23.000,261,11054276,3045,0,1758231202,13139.75899689999,34535.38170507,53324.8871208 2025-09-18,21:33:24.000,261,11054317,3605,0,1758231203,13139.806151069999,35919.45018405,53324.77532688001 2025-09-18,21:33:25.000,261,11054323,3645,0,1758231204,13139.806151069999,28076.87011125,53324.83821096 2025-09-18,21:33:26.000,261,11054360,3325,0,1758231205,13139.86677786,29922.339394380004,53324.86615944 2025-09-18,21:33:27.000,261,11054314,3045,0,1758231206,13139.88025047999,25770.465266550003,53324.83821096 2025-09-18,21:33:28.000,261,11054424,3165,0,1758231207,13139.81962368999,29922.332345250004,53324.803275360006 2025-09-18,21:33:29.000,261,11054464,3205,0,1758231208,13139.738787969989,30845.007069209998,53324.74039128 2025-09-18,21:33:30.000,261,11054371,3325,0,1758231209,13139.77920582999,29461.06547457,53324.69148144 2025-09-18,21:33:31.000,261,11054302,3125,0,1758231210,13139.765733209999,28538.404848870006,53324.76833976 2025-09-18,21:33:32.000,261,11054179,3485,0,1758231211,13139.711842729994,32228.990958630005,53324.78930112 2025-09-18,21:33:33.000,261,11054364,3045,0,1758231212,13139.698370109989,26692.858025309994,53324.81026248 2025-09-18,21:33:34.000,261,11054359,3525,0,1758231213,13139.651215939994,28076.86306212,53324.83821096 2025-09-18,21:33:35.000,261,11054297,3565,0,1758231214,13139.691633799994,28076.743226909995,53324.782314000004 2025-09-18,21:33:36.000,261,11054290,3245,0,1758231215,13139.624270699998,26231.351484209998,53324.803275360006 2025-09-18,21:33:37.000,261,11054437,3645,0,1758231216,13139.637743319989,29460.60728112,53324.83821096 2025-09-18,21:33:38.000,261,11054280,3165,0,1758231217,13139.624270699998,33151.235685659994,53324.79628824001 2025-09-18,21:33:39.000,261,11054260,2925,0,1758231218,13139.610798079993,30844.52067924,53324.79628824001 2025-09-18,21:33:40.000,261,11054255,3405,0,1758231219,13139.644479629998,29460.459249389998,53324.79628824001 2025-09-18,21:33:41.000,261,11054331,3605,0,1758231220,13139.671424869994,30383.0282364,53324.74039128 2025-09-18,21:33:42.000,261,11054298,3165,0,1758231221,13139.651215939994,30844.450187940005,53324.84519808001 2025-09-18,21:33:43.000,261,11054238,3325,0,1758231222,13139.711842729994,33151.13699784,53324.83122384 2025-09-18,21:33:44.000,261,11054327,3725,0,1758231223,13139.725315349999,28537.890262379995,53324.79628824001 2025-09-18,21:33:45.000,261,11054227,3444,0,1758231224,13139.725315349999,28076.623391700006,53324.78930112 2025-09-18,21:33:46.000,261,11054389,3365,0,1758231225,13139.765733209999,30383.155120740004,53324.87314656001 2025-09-18,21:33:47.000,261,11054349,3645,0,1758231226,13139.711842729994,32689.968814980006,53324.88013368 2025-09-18,21:33:48.000,261,11054332,3125,0,1758231227,13139.705106419999,26692.80163227,53324.92904352 2025-09-18,21:33:49.000,261,11054396,3085,0,1758231228,13139.785942139999,31306.210497720007,53324.8871208 2025-09-18,21:33:50.000,261,11054334,3085,0,1758231229,13139.698370109989,32228.849976030004,53324.8871208 2025-09-18,21:33:51.000,261,11054436,3005,0,1758231230,13139.684897489999,29922.23365743,53324.96397912001 2025-09-18,21:33:52.000,261,11054392,3205,0,1758231231,13139.664688559998,28538.31321018,53324.88013368 2025-09-18,21:33:53.000,261,11054346,2965,0,1758231232,13139.610798079993,29461.009081530006,53324.99192760001 2025-09-18,21:33:54.000,261,11054278,2844,0,1758231233,13139.644479629998,24386.396787570004,53324.97795336 2025-09-18,21:33:55.000,261,11054356,3205,0,1758231234,13139.583852839998,28999.495491299997,53324.950004880004 2025-09-18,21:33:56.000,261,11054285,3325,0,1758231235,13139.516489739988,29460.92449197,53324.970966240006 2025-09-18,21:33:57.000,261,11054274,3005,0,1758231236,13139.449126639993,26231.577056370006,53324.970966240006 2025-09-18,21:33:58.000,261,11054354,3045,0,1758231237,13139.476071880003,28538.207473229995,53324.950004880004 2025-09-18,21:33:59.000,261,11054433,3085,0,1758231238,13139.469335569993,26692.822779659997,53325.03385032 2025-09-18,21:34:00.000,261,11054284,3245,0,1758231239,13139.462599259998,22540.871111400003,53324.94301776001 2025-09-18,21:34:01.000,261,11054280,3005,0,1758231240,13139.462599259998,25770.070515269996,53324.99192760001 2025-09-18,21:34:12.000,261,11054212,3165,0,1758231251,13139.88025047999,25769.309209230007,53324.99192760001 2025-09-18,21:34:13.000,261,11054290,3205,0,1758231252,13139.913932029995,30843.667734510003,53324.8871208 2025-09-18,21:34:14.000,261,11054316,2885,0,1758231253,13139.92740465,29459.65564857,53324.852185200005 2025-09-18,21:34:15.000,261,11054114,3045,0,1758231254,13139.98129512999,32227.524739589993,53324.901095040004 2025-09-18,21:34:16.000,261,11054442,2805,0,1758231255,13139.94761358,24384.972863310002,53324.97795336 2025-09-18,21:34:17.000,261,11054171,3645,0,1758231256,13139.96108619999,33611.240762069996,53324.88013368 2025-09-18,21:34:18.000,261,11054329,3565,0,1758231257,13139.98803144,31304.546903039998,53324.98494048 2025-09-18,21:34:19.000,261,11054319,3565,0,1758231258,13140.136230259996,29920.534817099993,53324.98494048 2025-09-18,21:34:20.000,261,11054295,3605,0,1758231259,13140.0284493,31765.623447210004,53324.98494048 2025-09-18,21:34:21.000,261,11054410,3045,0,1758231260,13140.08907609,32688.213581610005,53324.97795336 2025-09-18,21:34:22.000,261,11054493,3605,0,1758231261,13140.10928502,24845.739245760007,53324.90808216 2025-09-18,21:34:23.000,261,11054304,3125,0,1758231262,13140.12949395,31304.21559393,53325.0967344 2025-09-18,21:34:24.000,261,11054233,3525,0,1758231263,13140.176648119996,33149.459304899996,53325.04782456 2025-09-18,21:34:25.000,261,11054294,3005,0,1758231264,13140.16317549999,31304.088709589996,53325.12468288 2025-09-18,21:34:26.000,261,11054328,3005,0,1758231265,13140.277692769996,31765.602299820006,53324.98494048 2025-09-18,21:34:27.000,261,11054405,3765,0,1758231266,13140.291165390001,30842.927575859998,53325.01288896001 2025-09-18,21:34:28.000,261,11054181,3165,0,1758231267,13140.237274909996,33610.831912530004,53325.117695760004 2025-09-18,21:34:29.000,261,11054333,3525,0,1758231268,13140.277692769996,31765.743282419993,53325.117695760004 2025-09-18,21:34:30.000,261,11054214,3205,0,1758231269,13140.25074753,33611.10682859999,53325.06179880001 2025-09-18,21:34:31.000,261,11054411,3645,0,1758231270,13140.257483839996,31304.51165739,53325.15961848001 2025-09-18,21:34:32.000,261,11054417,3725,0,1758231271,13140.297901699996,28997.986977480003,53324.99891472 2025-09-18,21:34:33.000,261,11054262,3245,0,1758231272,13140.27095646,32227.334413079996,53325.15263136 2025-09-18,21:34:34.000,261,11054367,3605,0,1758231273,13140.297901699996,35456.70299607,53325.13167000001 2025-09-18,21:34:35.000,261,11054364,2805,0,1758231274,13140.318110629996,32227.496543069996,53325.14564424 2025-09-18,21:34:36.000,261,11054300,3205,0,1758231275,13140.304638009991,29459.690894219995,53325.14564424 2025-09-18,21:34:37.000,261,11054306,3045,0,1758231276,13140.324846939991,28998.5086131,53325.117695760004 2025-09-18,21:34:38.000,261,11054340,3005,0,1758231277,13140.392210040001,33611.776495950005,53325.07577304 2025-09-18,21:34:39.000,261,11054367,3405,0,1758231278,13140.398946349997,26691.80770494,53325.0967344 2025-09-18,21:34:40.000,261,11054323,3725,0,1758231279,13140.459573139997,25769.245767059998,53325.117695760004 2025-09-18,21:34:41.000,261,11054245,3645,0,1758231280,13140.425891589992,24385.402860240007,53325.11070864001 2025-09-18,21:34:42.000,261,11054337,3685,0,1758231281,13140.479782069997,26230.6677186,53325.04083744001 2025-09-18,21:34:43.000,261,11054356,3245,0,1758231282,13140.553881480002,28537.389774149997,53325.13167000001 2025-09-18,21:34:44.000,261,11054310,3205,0,1758231283,13140.553881480002,29460.043350720007,53325.2015412 2025-09-18,21:34:45.000,261,11054366,3085,0,1758231284,13140.513463620002,26230.815750330003,53325.236476800004 2025-09-18,21:34:46.000,261,11054416,3085,0,1758231285,13140.533672550002,28076.144050860006,53325.138657120006 2025-09-18,21:34:47.000,261,11054332,3405,0,1758231286,13140.425891589992,27614.91242583,53325.27839952001 2025-09-18,21:34:48.000,261,11054347,3165,0,1758231287,13140.351792180001,30383.04233466,53325.27839952001 2025-09-18,21:34:49.000,261,11054230,2685,0,1758231288,13140.358528489996,28537.69288674,53325.257438160006 2025-09-18,21:34:50.000,261,11054261,3565,0,1758231289,13140.338319559996,24385.698923699994,53325.11070864001 2025-09-18,21:34:51.000,261,11054425,3645,0,1758231290,13140.304638009991,29921.74726746,53325.21551544 2025-09-18,21:34:52.000,261,11054313,3444,0,1758231291,13140.324846939991,28999.12188741,53325.19455408 2025-09-18,21:34:53.000,261,11054222,3205,0,1758231292,13140.331583250001,27615.08160495,53325.18057984001 2025-09-18,21:34:54.000,261,11054251,3444,0,1758231293,13140.378737419996,34073.727132240005,53325.26442528 2025-09-18,21:34:55.000,261,11054265,3685,0,1758231294,13140.405682659992,28076.588146049995,53325.20852832001 2025-09-18,21:34:56.000,261,11054357,3525,0,1758231295,13140.452836830002,30383.176268130002,53325.22948968001 2025-09-18,21:34:57.000,261,11054424,2965,0,1758231296,13140.540408859997,29921.88825006,53325.27839952001 2025-09-18,21:34:58.000,261,11054227,3525,0,1758231297,13140.594299340002,27153.962765999997,53325.285386640004 2025-09-18,21:34:59.000,261,11054234,3245,0,1758231298,13140.702080299998,27615.448159709995,53325.22948968001 2025-09-18,21:35:00.000,261,11054279,3165,0,1758231299,13140.729025539993,29922.163166130005,53325.21551544 2025-09-18,21:35:01.000,261,11054454,3085,0,1758231300,13140.782916019998,30383.592166799994,53325.26442528 2025-09-18,21:35:02.000,261,11054277,3405,0,1758231301,13140.776179709988,28999.756309110002,53325.285386640004 2025-09-18,21:35:03.000,261,11054339,3645,0,1758231302,13140.823333879998,30845.14100268,53325.29936088001 2025-09-18,21:35:04.000,261,11054259,3565,0,1758231303,13140.816597569989,33151.926500400004,53325.1666056 2025-09-18,21:35:05.000,261,11054372,2805,0,1758231304,13140.755970779988,30845.232641370007,53325.257438160006 2025-09-18,21:35:06.000,261,11054260,3205,0,1758231305,13140.702080299998,27154.56194205,53325.29237376 2025-09-18,21:35:07.000,261,11054280,3125,0,1758231306,13140.688607679993,31306.59819987,53325.31333512 2025-09-18,21:35:08.000,261,11054231,3405,0,1758231307,13140.735761849988,27154.56899118,53325.187566960005 2025-09-18,21:35:09.000,261,11054369,3485,0,1758231308,13140.594299340002,28077.088634280008,53325.22948968001 2025-09-18,21:35:10.000,261,11054369,3565,0,1758231309,13140.614508270002,28538.31321018,53325.25045104001 2025-09-18,21:35:11.000,261,11054212,2965,0,1758231310,13140.607771959993,28538.242718880007,53325.39019344 2025-09-18,21:35:12.000,261,11054159,3325,0,1758231311,13140.634717200002,31306.062465990006,53325.32730936001 2025-09-18,21:35:13.000,261,11054304,2925,0,1758231312,13140.661662439998,27615.356521020003,53325.26442528 2025-09-18,21:35:14.000,261,11054279,3565,0,1758231313,13140.762707089998,28537.699935869998,53325.2015412 2025-09-18,21:35:15.000,261,11054375,3685,0,1758231314,13140.823333879998,28998.910413510006,53325.236476800004 2025-09-18,21:35:16.000,261,11054379,3485,0,1758231315,13140.877224359989,23462.981904960005,53325.22250256 2025-09-18,21:35:17.000,261,11054319,3605,0,1758231316,13140.964796389999,27614.863081920004,53325.25045104001 2025-09-18,21:35:18.000,261,11054247,3765,0,1758231317,13140.944587459999,30844.01314188,53325.22250256 2025-09-18,21:35:19.000,261,11054326,2965,0,1758231318,13141.025423179999,27614.651608019994,53325.21551544 2025-09-18,21:35:20.000,261,11054212,3045,0,1758231319,13141.14667676,28537.375675889998,53325.285386640004 2025-09-18,21:35:21.000,261,11054354,2844,0,1758231320,13141.153413069995,26692.103768400004,53325.355257840005 2025-09-18,21:35:22.000,261,11054417,3444,0,1758231321,13141.13994044999,31766.821799309997,53325.3412836 2025-09-18,21:35:23.000,261,11054340,3085,0,1758231322,13141.16014937999,28998.903364380007,53325.32032224 2025-09-18,21:35:24.000,261,11054344,2965,0,1758231323,13141.11973151999,29460.346463309994,53325.32730936001 2025-09-18,21:35:25.000,261,11054314,2885,0,1758231324,13141.072577349994,30844.598219670006,53325.32730936001 2025-09-18,21:35:26.000,261,11054391,3605,0,1758231325,13140.917642219989,34535.43809811,53325.33429648 2025-09-18,21:35:27.000,261,11054376,3045,0,1758231326,13140.809861259993,28538.214522359995,53325.34827072001 2025-09-18,21:35:28.000,261,11054369,3605,0,1758231327,13140.782916019998,28538.16517845,53325.39718056001 2025-09-18,21:35:29.000,261,11054356,2965,0,1758231328,13140.722289229998,27154.40686119,53325.39019344 2025-09-18,21:35:30.000,261,11054287,3485,0,1758231329,13140.675135060003,27154.336369890007,53325.404167680004 2025-09-18,21:35:31.000,261,11054303,3565,0,1758231330,13140.661662439998,24386.326296269996,53325.44609040001 2025-09-18,21:35:32.000,261,11054227,3565,0,1758231331,13140.574090410002,27615.53274927,53325.36224496 2025-09-18,21:35:33.000,261,11054316,3165,0,1758231332,13140.560617789997,34074.009097439994,53325.29237376 2025-09-18,21:35:34.000,261,11054356,3085,0,1758231333,13140.614508270002,29460.564986340003,53325.2714124 2025-09-18,21:35:35.000,261,11054398,3205,0,1758231334,13140.607771959993,33151.05240828,53325.38320632 2025-09-18,21:35:36.000,261,11054450,3045,0,1758231335,13140.688607679993,27614.863081920004,53325.25045104001 2025-09-18,21:35:37.000,261,11054367,3485,0,1758231336,13140.762707089998,33150.46028136001,53325.4111548 2025-09-18,21:35:38.000,261,11054399,3285,0,1758231337,13140.823333879998,27614.44718325,53325.31333512 2025-09-18,21:35:39.000,261,11054374,3005,0,1758231338,13140.897433289989,30382.24578297,53325.4111548 2025-09-18,21:35:40.000,261,11054338,3365,0,1758231339,13141.05910472999,32227.426051770002,53325.355257840005 2025-09-18,21:35:41.000,261,11054451,3525,0,1758231340,13141.16014937999,30843.132000629994,53325.43910328 2025-09-18,21:35:52.000,261,11054308,3165,0,1758231351,13141.355502369996,28537.53075675,53325.55788432 2025-09-18,21:35:53.000,261,11054405,3444,0,1758231352,13141.274666649995,29921.542842690003,53325.61378128001 2025-09-18,21:35:54.000,261,11054309,3165,0,1758231353,13141.11973151999,28537.706984999997,53325.620768400004 2025-09-18,21:35:55.000,261,11054448,2965,0,1758231354,13140.99847793999,28537.911409770008,53325.5508972 2025-09-18,21:35:56.000,261,11054454,3325,0,1758231355,13140.883960669998,28999.347459569995,53325.55788432 2025-09-18,21:35:57.000,261,11054299,3605,0,1758231356,13140.796388639988,32689.954716720007,53325.522948720005 2025-09-18,21:35:58.000,261,11054238,3125,0,1758231357,13140.708816609993,30844.8167427,53325.61378128001 2025-09-18,21:35:59.000,261,11054253,3245,0,1758231358,13140.695343990003,24847.72005129,53325.56487144001 2025-09-18,21:36:00.000,261,11054309,3725,0,1758231359,13140.641453509998,30383.620363320006,53325.474038880006 2025-09-18,21:36:01.000,261,11054363,3725,0,1758231360,13140.634717200002,28538.369603219995,53325.453077520004 2025-09-18,21:36:02.000,261,11054215,3565,0,1758231361,13140.749234469993,29461.107769349997,53325.53692296 2025-09-18,21:36:03.000,261,11054385,3845,0,1758231362,13140.836806499989,28999.756309110002,53325.453077520004 2025-09-18,21:36:04.000,261,11054332,3045,0,1758231363,13140.910905909994,30383.803640700004,53325.425129040006 2025-09-18,21:36:05.000,261,11054247,3325,0,1758231364,13141.04563211,28999.78450563,53325.49500024001 2025-09-18,21:36:06.000,261,11054340,3205,0,1758231365,13141.214039859995,28999.847947799994,53325.57884568 2025-09-18,21:36:07.000,261,11054459,3565,0,1758231366,13141.254457719995,28538.348455829997,53325.5508972 2025-09-18,21:36:08.000,261,11054281,3605,0,1758231367,13141.34202974999,27615.70192839,53325.5508972 2025-09-18,21:36:09.000,261,11054291,3685,0,1758231368,13141.436338089996,28999.650572159997,53325.5508972 2025-09-18,21:36:10.000,261,11054338,3165,0,1758231369,13141.483492259991,29922.149067870007,53325.58583280001 2025-09-18,21:36:11.000,261,11054277,3125,0,1758231370,13141.476755949996,30844.880184869995,53325.56487144001 2025-09-18,21:36:12.000,261,11054202,3245,0,1758231371,13141.49022857,30383.51462637,53325.64871688 2025-09-18,21:36:13.000,261,11054347,3605,0,1758231372,13141.537382739996,32690.250780179995,53325.63474264001 2025-09-18,21:36:14.000,261,11054340,3125,0,1758231373,13141.443074399991,29461.128916739995,53325.620768400004 2025-09-18,21:36:15.000,261,11054260,2965,0,1758231374,13141.30161188999,31767.858021420005,53325.67666536 2025-09-18,21:36:16.000,261,11054277,3525,0,1758231375,13141.18709462,35920.12690053,53325.61378128001 2025-09-18,21:36:17.000,261,11054343,3405,0,1758231376,13141.112995209995,24386.939570579998,53325.59980704 2025-09-18,21:36:18.000,261,11054355,3525,0,1758231377,13140.964796389999,24387.09465144,53325.54391008001 2025-09-18,21:36:19.000,261,11054242,3125,0,1758231378,13140.883960669998,29000.58105732,53325.592819920006 2025-09-18,21:36:20.000,261,11054304,3165,0,1758231379,13140.769443399993,26693.999984370006,53325.58583280001 2025-09-18,21:36:21.000,261,11054396,3245,0,1758231380,13140.668398749993,28078.195347689994,53325.55788432 2025-09-18,21:36:22.000,261,11054341,3565,0,1758231381,13140.654926130002,32230.309145940002,53325.43910328 2025-09-18,21:36:23.000,261,11054310,3085,0,1758231382,13140.580826719997,34537.08759453001,53325.48801312 2025-09-18,21:36:24.000,261,11054267,3485,0,1758231383,13140.533672550002,30846.311158259996,53325.46006464 2025-09-18,21:36:25.000,261,11054414,3045,0,1758231384,13140.493254690002,29923.51659909,53325.44609040001 2025-09-18,21:36:26.000,261,11054360,3165,0,1758231385,13140.493254690002,30846.163126529995,53325.33429648 2025-09-18,21:36:27.000,261,11054290,2764,0,1758231386,13140.547145169992,33613.83484191001,53325.32032224 2025-09-18,21:36:28.000,261,11054220,2925,0,1758231387,13140.587563029992,29461.643503230007,53325.34827072001 2025-09-18,21:36:29.000,261,11054239,3485,0,1758231388,13140.681871369998,31306.866066810006,53325.29237376 2025-09-18,21:36:30.000,261,11054281,3605,0,1758231389,13140.769443399993,29922.452180459994,53325.404167680004 2025-09-18,21:36:31.000,261,11054338,3125,0,1758231390,13140.843542809998,27154.195387290005,53325.3412836 2025-09-18,21:36:32.000,261,11054363,3605,0,1758231391,13140.964796389999,29460.642526769996,53325.3412836 2025-09-18,21:36:33.000,261,11054425,3525,0,1758231392,13140.99847793999,30383.246759429996,53325.39019344 2025-09-18,21:36:34.000,261,11054334,3085,0,1758231393,13141.173621999995,28999.058445240007,53325.4111548 2025-09-18,21:36:35.000,261,11054201,3645,0,1758231394,13141.24772141,30844.457237070004,53325.39718056001 2025-09-18,21:36:36.000,261,11054286,3285,0,1758231395,13141.315084509995,28537.777476300005,53325.46006464 2025-09-18,21:36:37.000,261,11054287,3325,0,1758231396,13141.38244760999,26692.420979250004,53325.39019344 2025-09-18,21:36:38.000,261,11054277,3565,0,1758231397,13141.436338089996,31305.98492556,53325.41814192001 2025-09-18,21:36:39.000,261,11054289,3685,0,1758231398,13141.375711299996,31306.090662510003,53325.4111548 2025-09-18,21:36:40.000,261,11054234,3085,0,1758231399,13141.422865469991,33151.73617389001,53325.39718056001 2025-09-18,21:36:41.000,261,11054441,3325,0,1758231400,13141.3083482,25770.578052630008,53325.32032224 2025-09-18,21:36:42.000,261,11054294,3005,0,1758231401,13141.28813927,31768.041298800003,53325.46705176001 2025-09-18,21:36:43.000,261,11054213,3444,0,1758231402,13141.1062589,29000.172207780008,53325.474038880006 2025-09-18,21:36:44.000,261,11054326,2885,0,1758231403,13140.99847793999,31306.950656369998,53325.285386640004 2025-09-18,21:36:45.000,261,11054419,3365,0,1758231404,13140.816597569989,27155.069479409998,53325.453077520004 2025-09-18,21:36:46.000,261,11054220,3205,0,1758231405,13140.708816609993,27155.013086370003,53325.36224496 2025-09-18,21:36:47.000,261,11054267,3405,0,1758231406,13140.580826719997,27155.076528539998,53325.404167680004 2025-09-18,21:36:48.000,261,11054351,3485,0,1758231407,13140.419155279997,31768.436050079996,53325.41814192001 2025-09-18,21:36:49.000,261,11054297,3605,0,1758231408,13140.385473729992,28077.66666294,53325.3412836 2025-09-18,21:36:50.000,261,11054291,3325,0,1758231409,13140.351792180001,29922.889226519997,53325.33429648 2025-09-18,21:36:51.000,261,11054285,3485,0,1758231410,13140.291165390001,30384.205441109996,53325.26442528 2025-09-18,21:36:52.000,261,11054174,3245,0,1758231411,13140.16317549999,23925.425980350003,53325.32032224 2025-09-18,21:36:53.000,261,11054313,3645,0,1758231412,13140.196857049996,29461.206457170003,53325.24346392 2025-09-18,21:36:54.000,261,11054244,3125,0,1758231413,13140.16991181,29922.438082199995,53325.236476800004 2025-09-18,21:36:55.000,261,11054173,3645,0,1758231414,13140.16317549999,32229.019155150003,53325.22250256 2025-09-18,21:36:56.000,261,11054288,3125,0,1758231415,13140.19012074,29460.92449197,53325.1666056 2025-09-18,21:36:57.000,261,11054397,3725,0,1758231416,13140.291165390001,28999.389754350006,53325.22250256 2025-09-18,21:36:58.000,261,11054217,3485,0,1758231417,13140.291165390001,27615.363570150002,53325.15961848001 2025-09-18,21:36:59.000,261,11054260,3005,0,1758231418,13140.398946349997,30844.562974019995,53325.12468288 2025-09-18,21:37:00.000,261,11054353,3444,0,1758231419,13140.419155279997,26692.554912720007,53325.19455408 2025-09-18,21:37:01.000,261,11054011,3405,0,1758231420,13140.493254690002,28999.248771750004,53325.19455408 2025-09-18,21:37:02.000,261,11054360,2885,0,1758231421,13140.553881480002,27615.22963668,53325.187566960005 2025-09-18,21:37:03.000,261,11054400,3205,0,1758231422,13140.560617789997,27615.116850599996,53325.1666056 2025-09-18,21:37:04.000,261,11054203,3565,0,1758231423,13140.634717200002,29460.727116330003,53325.11070864001 2025-09-18,21:37:05.000,261,11054306,3005,0,1758231424,13140.668398749993,30383.444135070007,53324.99891472 2025-09-18,21:37:06.000,261,11054250,3205,0,1758231425,13140.621244579997,27615.462257969994,53325.18057984001 2025-09-18,21:37:07.000,261,11054313,3685,0,1758231426,13140.648189819993,32228.89227081,53325.13167000001 2025-09-18,21:37:08.000,261,11054261,3605,0,1758231427,13140.627980889993,32228.941614719995,53325.068785920004 2025-09-18,21:37:09.000,261,11054369,3565,0,1758231428,13140.634717200002,25770.35248047,53325.07577304 2025-09-18,21:37:10.000,261,11054266,3125,0,1758231429,13140.574090410002,30383.704952879998,53325.04782456 2025-09-18,21:37:11.000,261,11054223,3525,0,1758231430,13140.567354099992,29922.628408710007,53325.117695760004 2025-09-18,21:37:12.000,261,11054225,3525,0,1758231431,13140.574090410002,29922.55086828,53325.138657120006 2025-09-18,21:37:13.000,261,11054348,3165,0,1758231432,13140.594299340002,26693.238678330003,53325.17359272 2025-09-18,21:37:14.000,261,11054301,3645,0,1758231433,13140.560617789997,30845.239690500006,53325.089747280006 2025-09-18,21:37:15.000,261,11054296,3205,0,1758231434,13140.594299340002,30383.82478809,53325.05481168 2025-09-18,21:37:16.000,261,11054334,2764,0,1758231435,13140.594299340002,34535.776456349995,53325.019876080005 2025-09-18,21:37:17.000,261,11054193,3165,0,1758231436,13140.574090410002,36381.140002529995,53325.10372152 2025-09-18,21:37:18.000,261,11054298,3205,0,1758231437,13140.621244579997,30845.00002008,53325.068785920004 2025-09-18,21:37:19.000,261,11054269,3444,0,1758231438,13140.621244579997,28538.341406699998,53325.0967344 2025-09-18,21:37:20.000,261,11054253,3765,0,1758231439,13140.614508270002,27154.181289030006,53325.14564424 2025-09-18,21:37:21.000,261,11054207,3525,0,1758231440,13140.675135060003,29922.184313520003,53325.22948968001 2025-09-18,21:37:22.000,261,11054412,3285,0,1758231441,13140.722289229998,31306.14705555,53325.19455408 2025-09-18,21:37:23.000,261,11054386,3165,0,1758231442,13140.796388639988,29460.77646024,53325.236476800004 2025-09-18,21:37:24.000,261,11054335,3685,0,1758231443,13140.823333879998,26692.653600539998,53325.18057984001 2025-09-18,21:37:25.000,261,11054316,3245,0,1758231444,13140.857015429989,31767.322287539995,53325.29237376 2025-09-18,21:37:26.000,261,11054337,3685,0,1758231445,13141.011950559994,30383.282005080007,53325.187566960005 2025-09-18,21:37:27.000,261,11054275,3525,0,1758231446,13141.072577349994,30844.562974019995,53325.2015412 2025-09-18,21:37:28.000,261,11054204,2965,0,1758231447,13141.03889579999,28076.510605620002,53325.19455408 2025-09-18,21:37:29.000,261,11054434,3045,0,1758231448,13141.11973151999,29921.979888750007,53325.22250256 2025-09-18,21:37:30.000,261,11054257,3405,0,1758231449,13141.22077616999,32689.8560289,53325.22250256 2025-09-18,21:37:31.000,261,11054317,3605,0,1758231450,13141.315084509995,30844.478384460002,53325.29936088001 2025-09-18,21:37:32.000,261,11054310,3045,0,1758231451,13141.375711299996,28537.83386934,53325.306348000006 2025-09-18,21:37:33.000,261,11054322,2805,0,1758231452,13141.34202974999,27615.264882329997,53325.14564424 2025-09-18,21:37:34.000,261,11054174,3085,0,1758231453,13141.335293439995,29460.572035470002,53325.29936088001 2025-09-18,21:37:35.000,261,11054306,3365,0,1758231454,13141.476755949996,32689.940618459994,53325.25045104001 2025-09-18,21:37:36.000,261,11054246,3005,0,1758231455,13141.355502369996,28537.9889502,53325.187566960005 2025-09-18,21:37:37.000,261,11054344,3205,0,1758231456,13141.395920229996,28999.368606959993,53325.19455408 2025-09-18,21:37:38.000,261,11054228,2925,0,1758231457,13141.395920229996,30383.422987679995,53325.25045104001 2025-09-18,21:37:39.000,261,11054188,3325,0,1758231458,13141.32182081999,29922.120871349995,53325.27839952001 2025-09-18,21:37:40.000,261,11054263,3685,0,1758231459,13141.20056723999,30383.578068539995,53325.21551544 2025-09-18,21:37:41.000,261,11054126,3365,0,1758231460,13141.11973151999,30844.711005749996,53325.32730936001 2025-09-18,21:37:42.000,261,11054303,3485,0,1758231461,13140.971532699994,24847.508577390006,53325.25045104001 2025-09-18,21:37:43.000,261,11054294,3085,0,1758231462,13140.991741629994,27154.08260121,53325.31333512 2025-09-18,21:37:44.000,261,11054255,3565,0,1758231463,13140.823333879998,21618.006060929998,53325.19455408 2025-09-18,21:37:45.000,261,11054310,3005,0,1758231464,13140.782916019998,30844.478384460002,53325.12468288 2025-09-18,21:37:46.000,261,11054366,3365,0,1758231465,13140.681871369998,33151.00306437,53325.306348000006 2025-09-18,21:37:47.000,261,11054351,3725,0,1758231466,13140.601035649997,27614.982917129993,53325.19455408 2025-09-18,21:37:48.000,261,11054229,3525,0,1758231467,13140.547145169992,27614.778492359997,53325.19455408 2025-09-18,21:37:49.000,261,11054258,2725,0,1758231468,13140.439364209997,27614.665706280008,53325.15961848001 2025-09-18,21:37:50.000,261,11054269,3365,0,1758231469,13140.425891589992,28075.784545229995,53325.04782456 2025-09-18,21:37:51.000,261,11054353,3565,0,1758231470,13140.378737419996,33150.07257921,53325.0967344 2025-09-18,21:37:52.000,261,11054254,3165,0,1758231471,13140.398946349997,29920.696947090008,53324.99192760001 2025-09-18,21:37:53.000,261,11054378,3085,0,1758231472,13140.405682659992,26691.123939330006,53325.08276016001 2025-09-18,21:37:54.000,261,11054477,3885,0,1758231473,13140.439364209997,27613.685877209995,53324.922056400006 2025-09-18,21:37:55.000,261,11054402,3165,0,1758231474,13140.446100519992,34994.75940891,53324.93603064 2025-09-18,21:37:56.000,261,11054247,3485,0,1758231475,13140.594299340002,29920.006132349998,53324.901095040004 2025-09-18,21:37:57.000,261,11054289,3525,0,1758231476,13140.641453509998,27613.333420709998,53324.94301776001 2025-09-18,21:37:58.000,261,11054174,3245,0,1758231477,13140.661662439998,31765.130008110005,53324.96397912001 2025-09-18,21:37:59.000,261,11054326,3125,0,1758231478,13140.675135060003,28535.74027773,53324.96397912001 2025-09-18,21:38:00.000,261,11054339,3444,0,1758231479,13140.601035649997,31303.679860050004,53325.01288896001 2025-09-18,21:38:01.000,261,11054046,3085,0,1758231480,13140.735761849988,24383.978935980005,53324.85917232 2025-09-18,21:38:12.000,261,11054369,3725,0,1758231491,13139.624270699998,29460.367610700006,53324.69846856 2025-09-18,21:38:13.000,261,11054387,3485,0,1758231492,13139.503017119998,27615.137997989994,53324.57968752001 2025-09-18,21:38:14.000,261,11054315,3565,0,1758231493,13139.516489739988,30383.37364377,53324.55173904 2025-09-18,21:38:15.000,261,11054387,3485,0,1758231494,13139.415445090002,26692.63950228,53324.50981632001 2025-09-18,21:38:16.000,261,11054240,3365,0,1758231495,13139.476071880003,26231.436073770004,53324.43994512001 2025-09-18,21:38:17.000,261,11054158,3085,0,1758231496,13139.509753429993,26692.914418350003,53324.54475192 2025-09-18,21:38:18.000,261,11054408,3125,0,1758231497,13139.550171289993,26692.724091840006,53324.54475192 2025-09-18,21:38:19.000,261,11054392,3005,0,1758231498,13139.610798079993,28076.778472560007,53324.54475192 2025-09-18,21:38:20.000,261,11054319,3444,0,1758231499,13139.597325459988,28999.43909826,53324.48885496001 2025-09-18,21:38:21.000,261,11054340,3125,0,1758231500,13139.698370109989,31767.498515789994,53324.41199664001 2025-09-18,21:38:22.000,261,11054199,3605,0,1758231501,13139.725315349999,29460.818755019995,53324.30718984 2025-09-18,21:38:23.000,261,11054356,2764,0,1758231502,13139.752260589994,25308.986921970005,53324.3630868 2025-09-18,21:38:24.000,261,11054280,2925,0,1758231503,13139.738787969989,27615.765370559995,53324.398022400004 2025-09-18,21:38:25.000,261,11054378,2605,0,1758231504,13139.772469519994,30845.14805181,53324.37007392001 2025-09-18,21:38:26.000,261,11054364,3405,0,1758231505,13139.752260589994,29922.346443510003,53324.35609968 2025-09-18,21:38:27.000,261,11054344,3045,0,1758231506,13139.644479629998,30845.028216599996,53324.28622848 2025-09-18,21:38:28.000,261,11054285,3725,0,1758231507,13139.577116529988,30383.620363320006,53324.30718984 2025-09-18,21:38:29.000,261,11054421,3645,0,1758231508,13139.455862950002,28538.33435757,53324.32116408001 2025-09-18,21:38:30.000,261,11054453,3804,0,1758231509,13139.415445090002,29922.170215260005,53324.28622848 2025-09-18,21:38:31.000,261,11054362,3525,0,1758231510,13139.314400440002,29460.663674159994,53324.29321560001 2025-09-18,21:38:33.000,261,11054194,3045,0,1758231512,13139.172937930001,33151.16519436,53324.1185376 2025-09-18,21:38:34.000,261,11054379,3685,0,1758231513,13139.112311140001,29921.500547910007,53324.34212544001 2025-09-18,21:38:35.000,261,11054321,3444,0,1758231514,13139.05168435,30382.675779900004,53324.181421680005 2025-09-18,21:38:36.000,261,11054313,3765,0,1758231515,13139.071893280001,28537.20649677,53324.21635728 2025-09-18,21:38:37.000,261,11054283,3685,0,1758231516,13139.058420659996,32227.475395679998,53324.16744744 2025-09-18,21:38:38.000,261,11054220,2925,0,1758231517,13139.105574829991,28536.56502594,53324.13949896 2025-09-18,21:38:39.000,261,11054194,3005,0,1758231518,13139.294191510002,26229.976903860006,53324.1185376 2025-09-18,21:38:40.000,261,11054348,3245,0,1758231519,13139.314400440002,30381.60431214,53324.111550480004 2025-09-18,21:38:41.000,261,11054167,3285,0,1758231520,13139.375027230002,29458.788605580005,53324.24430576001 2025-09-18,21:38:42.000,261,11054132,3165,0,1758231521,13139.496280810003,28997.3807523,53324.1884088 2025-09-18,21:38:43.000,261,11054201,3685,0,1758231522,13139.583852839998,28074.60029139,53324.251292880006 2025-09-18,21:38:44.000,261,11054241,3444,0,1758231523,13139.718579039989,28535.888309460002,53324.25828 2025-09-18,21:38:45.000,261,11054365,3605,0,1758231524,13139.812887379994,25767.899383230004,53324.16744744 2025-09-18,21:38:46.000,261,11054274,3045,0,1758231525,13139.96108619999,27613.241782020006,53324.30718984 2025-09-18,21:38:47.000,261,11054396,3165,0,1758231526,13140.0284493,26690.595254579996,53324.33513832 2025-09-18,21:38:48.000,261,11054266,3125,0,1758231527,13139.98129512999,23000.178323939996,53324.300202720005 2025-09-18,21:38:49.000,261,11054122,3205,0,1758231528,13139.994767749995,27152.094746550007,53324.37007392001 2025-09-18,21:38:50.000,261,11054375,3645,0,1758231529,13140.00824037,29920.14711495,53324.39103528001 2025-09-18,21:38:51.000,261,11054206,2965,0,1758231530,13139.88025047999,27613.650631559998,53324.40500952 2025-09-18,21:38:52.000,261,11054118,2965,0,1758231531,13139.913932029995,32226.876219629994,53324.43994512001 2025-09-18,21:38:53.000,261,11054206,3085,0,1758231532,13139.752260589994,27152.383760879995,53324.34212544001 2025-09-18,21:38:54.000,261,11054383,3605,0,1758231533,13139.671424869994,29459.218602509995,53324.31417696 2025-09-18,21:38:55.000,261,11054341,3405,0,1758231534,13139.664688559998,31765.792626330003,53324.446932240004 2025-09-18,21:38:56.000,261,11054220,3165,0,1758231535,13139.570380219993,32688.28407291,53324.31417696 2025-09-18,21:38:57.000,261,11054294,3165,0,1758231536,13139.597325459988,29459.035325129997,53324.48186784 2025-09-18,21:38:58.000,261,11054298,2764,0,1758231537,13139.509753429993,30381.653656049995,53324.31417696 2025-09-18,21:38:59.000,261,11054279,3645,0,1758231538,13139.529962359993,28074.903403980003,53324.3281512 2025-09-18,21:39:00.000,261,11054287,3605,0,1758231539,13139.550171289993,29458.739261669994,53324.398022400004 2025-09-18,21:39:01.000,261,11054313,3405,0,1758231540,13139.637743319989,34533.23876955001,53324.21635728 2025-09-18,21:39:02.000,261,11054422,3045,0,1758231541,13139.738787969989,26690.433124589996,53324.27225424001 2025-09-18,21:39:03.000,261,11054217,3605,0,1758231542,13139.81962368999,31303.468386149994,53324.20937016 2025-09-18,21:39:04.000,261,11054352,2844,0,1758231543,13139.90045940999,38684.443230029996,53324.29321560001 2025-09-18,21:39:05.000,261,11054337,3685,0,1758231544,13139.994767749995,30842.08872939,53324.279241360004 2025-09-18,21:39:06.000,261,11054201,3285,0,1758231545,13140.16991181,26228.77855176,53324.21635728 2025-09-18,21:39:07.000,261,11054201,3444,0,1758231546,13140.18338442999,27612.543918149997,53324.13949896 2025-09-18,21:39:08.000,261,11054332,2685,0,1758231547,13140.217065979996,31764.3757512,53324.12552472001 2025-09-18,21:39:09.000,261,11054321,3325,0,1758231548,13140.318110629996,30841.79971506,53324.37007392001 2025-09-18,21:39:10.000,261,11054218,2925,0,1758231549,13140.324846939991,32225.6708184,53324.30718984 2025-09-18,21:39:11.000,261,11054246,3325,0,1758231550,13140.318110629996,28996.478463659994,53324.349112560005 2025-09-18,21:39:12.000,261,11054343,3685,0,1758231551,13140.291165390001,31302.996094439994,53324.35609968 2025-09-18,21:39:13.000,261,11054320,2925,0,1758231552,13140.196857049996,30380.525795249996,53324.24430576001 2025-09-18,21:39:14.000,261,11054323,3365,0,1758231553,13140.14296656999,27612.67785162,53324.29321560001 2025-09-18,21:39:15.000,261,11054292,3005,0,1758231554,13140.035185609995,23922.09879099,53324.27225424001 2025-09-18,21:39:16.000,261,11054375,3725,0,1758231555,13139.96782251,26690.038373310002,53324.26526712 2025-09-18,21:39:17.000,261,11054330,3205,0,1758231556,13139.83983261999,30841.94069766,53324.251292880006 2025-09-18,21:39:18.000,261,11054378,3205,0,1758231557,13139.812887379994,24383.302219499994,53324.25828 2025-09-18,21:39:19.000,261,11054326,3005,0,1758231558,13139.772469519994,35455.12399095,53324.23731864 2025-09-18,21:39:20.000,261,11054399,3605,0,1758231559,13139.583852839998,28073.874230999994,53324.23731864 2025-09-18,21:39:21.000,261,11054283,3645,0,1758231560,13139.671424869994,30841.757420280002,53324.251292880006 2025-09-18,21:39:22.000,261,11054295,3444,0,1758231561,13139.563643909998,27151.157212260005,53324.22334440001 2025-09-18,21:39:23.000,261,11054232,3205,0,1758231562,13139.604061769998,34993.49056551,53324.26526712 2025-09-18,21:39:24.000,261,11054464,3325,0,1758231563,13139.631007009993,31764.05149122,53324.31417696 2025-09-18,21:39:25.000,261,11054319,3565,0,1758231564,13139.631007009993,28996.25994063,53324.251292880006 2025-09-18,21:39:26.000,261,11054151,3485,0,1758231565,13139.678161179989,32225.586228839995,53324.00674368001 2025-09-18,21:39:27.000,261,11054307,3444,0,1758231566,13139.752260589994,29918.976959370004,53324.24430576001 2025-09-18,21:39:28.000,261,11054463,3444,0,1758231567,13139.83983261999,29457.41402523,53324.24430576001 2025-09-18,21:39:29.000,261,11054435,3565,0,1758231568,13139.88698679,28996.478463659994,53324.16744744 2025-09-18,21:39:30.000,261,11054193,3685,0,1758231569,13139.88025047999,29457.57615522,53324.14648608 2025-09-18,21:39:31.000,261,11054431,3325,0,1758231570,13139.954349889995,31302.974947049996,53324.1884088 2025-09-18,21:39:32.000,261,11054282,2844,0,1758231571,13139.96782251,28535.246838630002,53324.24430576001 2025-09-18,21:39:34.000,261,11054356,3085,0,1758231573,13139.92740465,29458.076643449996,53324.1884088 2025-09-18,21:39:35.000,261,11054356,3165,0,1758231574,13140.00150405999,29458.05549606,53324.181421680005 2025-09-18,21:39:36.000,261,11054310,3365,0,1758231575,13139.86677786,32226.213601409996,53324.09058912 2025-09-18,21:39:37.000,261,11054281,3565,0,1758231576,13139.833096309994,27613.079652030006,53324.12552472001 2025-09-18,21:39:38.000,261,11054255,3525,0,1758231577,13139.86004154999,34994.26596981,53324.26526712 2025-09-18,21:39:39.000,261,11054261,3605,0,1758231578,13139.83983261999,29920.006132349998,53324.09058912 2025-09-18,21:39:40.000,261,11054310,3045,0,1758231579,13139.705106419999,23000.368650450007,53324.06962776 2025-09-18,21:39:41.000,261,11054448,3045,0,1758231580,13139.691633799994,32688.10079553,53324.1185376 2025-09-18,21:39:42.000,261,11054334,3005,0,1758231581,13139.678161179989,25307.26693425,53324.1884088 2025-09-18,21:39:43.000,261,11054201,3485,0,1758231582,13139.725315349999,30843.089705849998,53324.20238304001 2025-09-18,21:39:44.000,261,11054381,3444,0,1758231583,13139.644479629998,32688.453252029998,53324.16046032 2025-09-18,21:39:45.000,261,11054441,3365,0,1758231584,13139.705106419999,25768.717082310002,53324.15347320001 2025-09-18,21:39:46.000,261,11054371,3565,0,1758231585,13139.678161179989,29459.33843772,53324.04167928 2025-09-18,21:39:47.000,261,11054314,3285,0,1758231586,13139.691633799994,26230.019198640002,53324.03469216001 2025-09-18,21:39:48.000,261,11054225,3205,0,1758231587,13139.644479629998,28536.818794620005,53323.92988536 2025-09-18,21:39:49.000,261,11054324,3245,0,1758231588,13139.664688559998,31304.758376939993,53323.9438596 2025-09-18,21:39:50.000,261,11054364,3205,0,1758231589,13139.725315349999,30843.406916699998,53324.02071792 2025-09-18,21:39:51.000,261,11054221,3525,0,1758231590,13139.81962368999,28997.986977480003,53324.1185376 2025-09-18,21:39:52.000,261,11054320,3085,0,1758231591,13139.77920582999,28536.614369849995,53324.02071792 2025-09-18,21:39:53.000,261,11054347,3365,0,1758231592,13139.806151069999,28997.789601840006,53323.98578232001 2025-09-18,21:39:54.000,261,11054353,3325,0,1758231593,13139.873514169994,30381.59021388,53323.99276944 2025-09-18,21:39:55.000,261,11054395,3525,0,1758231594,13139.873514169994,33610.90945296,53323.97180808 2025-09-18,21:39:56.000,261,11054176,3045,0,1758231595,13139.913932029995,26690.997054990003,53323.98578232001 2025-09-18,21:39:57.000,261,11054334,3005,0,1758231596,13139.994767749995,38224.05045147,53323.93687248001 2025-09-18,21:39:58.000,261,11054224,3285,0,1758231597,13139.96782251,27152.292122190003,53324.02770504 2025-09-18,21:39:59.000,261,11054457,3525,0,1758231598,13140.10254870999,24845.612361420004,53324.06962776 2025-09-18,21:40:00.000,261,11054388,3125,0,1758231599,13140.14296656999,30842.779544129997,53323.99276944 2025-09-18,21:40:01.000,261,11054207,3565,0,1758231600,13140.16317549999,31304.06051307,53324.02071792 2025-09-18,21:40:02.000,261,11054277,3525,0,1758231601,13140.156439189996,31304.025267420002,53323.9438596 2025-09-18,21:40:03.000,261,11054444,3165,0,1758231602,13140.19012074,31303.982972640006,53323.99276944 2025-09-18,21:40:04.000,261,11054339,3525,0,1758231603,13140.217065979996,30381.44218215,53323.98578232001 2025-09-18,21:40:05.000,261,11054366,2685,0,1758231604,13140.244011219991,29920.076623650006,53324.083602000006 2025-09-18,21:40:06.000,261,11054428,2844,0,1758231605,13140.257483839996,29458.725163409996,53324.1185376 2025-09-18,21:40:07.000,261,11054198,3205,0,1758231606,13140.244011219991,26690.757384569995,53324.03469216001 2025-09-18,21:40:08.000,261,11054336,3045,0,1758231607,13140.27095646,26229.335433030006,53324.15347320001 2025-09-18,21:40:09.000,261,11054269,3565,0,1758231608,13140.304638009991,30381.160216949997,53324.062640640004 2025-09-18,21:40:10.000,261,11054251,3405,0,1758231609,13140.223802289991,26690.54591067,53323.95084672 2025-09-18,21:40:11.000,261,11054065,3525,0,1758231610,13140.311374320001,30842.41298937,53324.09058912 2025-09-18,21:40:12.000,261,11054389,3565,0,1758231611,13140.291165390001,27151.657700490003,53324.09757624 2025-09-18,21:40:13.000,261,11054300,3045,0,1758231612,13140.264220149991,31764.833944650003,53324.06962776 2025-09-18,21:40:14.000,261,11054394,3085,0,1758231613,13140.264220149991,28074.226687500006,53324.10456336001 2025-09-18,21:40:15.000,261,11054395,3485,0,1758231614,13140.27095646,25306.237761270007,53324.15347320001 2025-09-18,21:40:16.000,261,11054304,3125,0,1758231615,13140.318110629996,28996.71813408,53324.10456336001 2025-09-18,21:40:17.000,261,11054149,3605,0,1758231616,13140.27095646,31303.115929649997,53324.09757624 2025-09-18,21:40:18.000,261,11054077,3685,0,1758231617,13140.345055869991,28073.789641440002,53324.1884088 2025-09-18,21:40:19.000,261,11054190,3365,0,1758231618,13140.277692769996,30841.842009839995,53324.083602000006 2025-09-18,21:40:20.000,261,11054302,3165,0,1758231619,13140.284429079991,31764.3757512,53324.10456336001 2025-09-18,21:40:21.000,261,11054362,2925,0,1758231620,13140.331583250001,28996.450267139997,53324.26526712 2025-09-18,21:40:22.000,261,11054310,2925,0,1758231621,13140.311374320001,28996.471414529995,53324.1884088 2025-09-18,21:40:23.000,261,11054384,3125,0,1758231622,13140.324846939991,30841.743322020004,53324.22334440001 2025-09-18,21:40:24.000,261,11054384,3085,0,1758231623,13140.405682659992,28073.768494050004,53324.23731864 2025-09-18,21:40:25.000,261,11054432,3085,0,1758231624,13140.446100519992,29919.223678919996,53324.31417696 2025-09-18,21:40:26.000,261,11054347,3685,0,1758231625,13140.372001110001,28996.647642779993,53324.26526712 2025-09-18,21:40:27.000,261,11054215,3444,0,1758231626,13140.412418970001,24383.640577740007,53324.1884088 2025-09-18,21:40:28.000,261,11054252,3285,0,1758231627,13140.479782069997,28074.325375319997,53324.31417696 2025-09-18,21:40:29.000,261,11054280,3005,0,1758231628,13140.459573139997,28535.705032080004,53324.24430576001 2025-09-18,21:40:30.000,261,11054306,2925,0,1758231629,13140.473045760002,27151.876223519997,53324.13949896 2025-09-18,21:40:31.000,261,11054332,3005,0,1758231630,13140.479782069997,27613.29112593,53324.14648608 2025-09-18,21:40:32.000,261,11054290,3125,0,1758231631,13140.419155279997,26690.87017065,53324.1884088 2025-09-18,21:40:33.000,261,11054330,3085,0,1758231632,13140.446100519992,30381.336445199995,53324.26526712 2025-09-18,21:40:34.000,261,11054244,3005,0,1758231633,13140.479782069997,30381.2659539,53324.251292880006 2025-09-18,21:40:35.000,261,11054337,3565,0,1758231634,13140.473045760002,33149.149143179995,53324.300202720005 2025-09-18,21:40:36.000,261,11054276,3085,0,1758231635,13140.432627900002,28535.979948149994,53324.23731864 2025-09-18,21:40:37.000,261,11054291,3285,0,1758231636,13140.526936239992,28074.691930080007,53324.14648608 2025-09-18,21:40:38.000,261,11054297,3365,0,1758231637,13140.439364209997,30842.666758050007,53324.21635728 2025-09-18,21:40:39.000,261,11054445,3804,0,1758231638,13140.479782069997,30842.546922840003,53324.32116408001 2025-09-18,21:40:40.000,261,11054237,3285,0,1758231639,13140.378737419996,31765.108860720007,53324.1884088 2025-09-18,21:40:41.000,261,11054318,3365,0,1758231640,13140.392210040001,33149.17733970001,53324.30718984 2025-09-18,21:40:42.000,261,11054221,3645,0,1758231641,13140.392210040001,30842.335448939994,53324.38404816 2025-09-18,21:40:43.000,261,11054281,3685,0,1758231642,13140.412418970001,28997.310261000006,53324.28622848 2025-09-18,21:40:44.000,261,11054214,3125,0,1758231643,13140.392210040001,33149.135044919996,53324.28622848 2025-09-18,21:40:45.000,261,11054367,3685,0,1758231644,13140.479782069997,29919.872198879995,53324.300202720005 2025-09-18,21:40:46.000,261,11054490,3125,0,1758231645,13140.365264799992,30842.610365009998,53324.3281512 2025-09-18,21:40:47.000,261,11054313,3444,0,1758231646,13140.425891589992,29458.795654710004,53324.300202720005 2025-09-18,21:40:48.000,261,11054222,2925,0,1758231647,13140.385473729992,32688.002107709995,53324.300202720005 2025-09-18,21:40:49.000,261,11054315,3525,0,1758231648,13140.385473729992,28536.177323790005,53324.37706104 2025-09-18,21:40:50.000,261,11054420,3205,0,1758231649,13140.331583250001,31765.419022439994,53324.29321560001 2025-09-18,21:40:51.000,261,11054349,3725,0,1758231650,13140.372001110001,27613.62243504,53324.39103528001 2025-09-18,21:40:52.000,261,11054142,3165,0,1758231651,13140.311374320001,28536.431092469997,53324.24430576001 2025-09-18,21:40:53.000,261,11054353,3485,0,1758231652,13140.351792180001,28074.9316005,53324.32116408001 2025-09-18,21:40:54.000,261,11054334,3205,0,1758231653,13140.318110629996,28536.40289595,53324.31417696 2025-09-18,21:40:55.000,261,11054228,2965,0,1758231654,13140.284429079991,30843.110853239996,53324.26526712 2025-09-18,21:40:56.000,261,11054204,3085,0,1758231655,13140.27095646,29920.541866230007,53324.1884088 2025-09-18,21:40:57.000,261,11054167,3565,0,1758231656,13140.331583250001,27613.95374415,53324.27225424001 2025-09-18,21:40:58.000,261,11054408,3285,0,1758231657,13140.223802289991,31765.736233289994,53324.24430576001 2025-09-18,21:40:59.000,261,11054227,3645,0,1758231658,13140.304638009991,24384.620406810005,53324.16046032 2025-09-18,21:41:00.000,261,11054262,3085,0,1758231659,13140.264220149991,27152.581136520006,53324.20937016 2025-09-18,21:41:01.000,261,11054276,3085,0,1758231660,13140.27095646,21155.38575729,53324.22334440001 2025-09-18,21:41:02.000,261,11054237,3405,0,1758231661,13140.257483839996,21155.301167729995,53324.14648608 2025-09-18,21:41:03.000,261,11054440,3325,0,1758231662,13140.311374320001,27152.48949783,53324.15347320001 2025-09-18,21:41:04.000,261,11054238,3205,0,1758231663,13140.277692769996,26691.229676279996,53324.10456336001 2025-09-18,21:41:05.000,261,11054178,3085,0,1758231664,13140.372001110001,24845.915474010006,53324.22334440001 2025-09-18,21:41:06.000,261,11054318,3205,0,1758231665,13140.365264799992,29920.45727667,53324.1884088 2025-09-18,21:41:07.000,261,11054144,3205,0,1758231666,13140.385473729992,28997.768454449993,53324.20238304001 2025-09-18,21:41:08.000,261,11054245,3804,0,1758231667,13140.446100519992,28997.824847490003,53324.16046032 2025-09-18,21:41:09.000,261,11054295,3205,0,1758231668,13140.547145169992,33149.69897532,53324.14648608 2025-09-18,21:41:10.000,261,11054279,3444,0,1758231669,13140.513463620002,33610.994042520004,53324.1884088 2025-09-18,21:41:11.000,261,11054389,3525,0,1758231670,13140.607771959993,31765.722135029995,53324.10456336001 2025-09-18,21:41:12.000,261,11054416,2925,0,1758231671,13140.587563029992,33149.670778800006,53324.12552472001 2025-09-18,21:41:13.000,261,11054187,3605,0,1758231672,13140.621244579997,29920.337441459997,53324.16744744 2025-09-18,21:41:14.000,261,11054413,3405,0,1758231673,13140.688607679993,29459.028275999997,53324.02071792 2025-09-18,21:41:15.000,261,11054318,3045,0,1758231674,13140.708816609993,32688.319318559996,53324.12552472001 2025-09-18,21:41:16.000,261,11054214,3045,0,1758231675,13140.782916019998,29920.485473189998,53324.15347320001 2025-09-18,21:41:17.000,261,11054382,3125,0,1758231676,13140.749234469993,27613.840958069995,53324.1185376 2025-09-18,21:41:18.000,261,11054282,3085,0,1758231677,13140.776179709988,27613.848007199995,53324.12552472001 2025-09-18,21:41:19.000,261,11054277,3685,0,1758231678,13140.830070189993,28075.206516570004,53324.09757624 2025-09-18,21:41:20.000,261,11054320,3165,0,1758231679,13140.890696979994,30843.244786709998,53324.17443456001 2025-09-18,21:41:21.000,261,11054142,2925,0,1758231680,13140.883960669998,28075.453236119996,53324.1884088 2025-09-18,21:41:22.000,261,11054300,2965,0,1758231681,13140.910905909994,26691.610329300005,53324.09757624 2025-09-18,21:41:23.000,261,11054387,3605,0,1758231682,13140.944587459999,27614.249807610002,53324.15347320001 2025-09-18,21:41:24.000,261,11054297,3444,0,1758231683,13140.910905909994,27614.158168919996,53324.00674368001 2025-09-18,21:41:25.000,261,11054348,3165,0,1758231684,13140.971532699994,28536.804696360006,53324.15347320001 2025-09-18,21:41:26.000,261,11054237,3005,0,1758231685,13140.870488049994,31304.744278679995,53324.24430576001 2025-09-18,21:41:27.000,261,11054227,3365,0,1758231686,13141.032159489994,26691.694918859997,53324.1884088 2025-09-18,21:41:28.000,261,11054113,3565,0,1758231687,13140.951323769994,30843.576095819997,53324.181421680005 2025-09-18,21:41:29.000,261,11054304,2965,0,1758231688,13140.924378529999,32227.482444809997,53324.07661488001 2025-09-18,21:41:30.000,261,11054367,3605,0,1758231689,13140.958060079989,23000.974875629996,53324.12552472001 2025-09-18,21:41:31.000,261,11054261,3525,0,1758231690,13140.964796389999,25768.956752729995,53324.14648608 2025-09-18,21:41:32.000,261,11054256,2885,0,1758231691,13141.01868686999,34072.761401430005,53324.26526712 2025-09-18,21:41:33.000,261,11054293,3565,0,1758231692,13141.052368419994,28998.233697029995,53324.28622848 2025-09-18,21:41:34.000,261,11054204,2965,0,1758231693,13141.07931365999,30382.217586450002,53324.26526712 2025-09-18,21:41:35.000,261,11054210,3205,0,1758231694,13141.11973151999,29459.401879890007,53324.09058912 2025-09-18,21:41:36.000,261,11054348,3165,0,1758231695,13141.052368419994,28536.987973740004,53324.26526712 2025-09-18,21:41:37.000,261,11054388,3165,0,1758231696,13141.13994044999,30843.421014959997,53324.27225424001 2025-09-18,21:41:38.000,261,11054150,3085,0,1758231697,13141.1062589,29459.47942032,53324.230331520004 2025-09-18,21:41:39.000,261,11054253,3845,0,1758231698,13141.13994044999,24846.331372679997,53324.19539592 2025-09-18,21:41:40.000,261,11054313,3405,0,1758231699,13141.335293439995,29920.682848829994,53324.34212544001 2025-09-18,21:41:41.000,261,11054061,3685,0,1758231700,13141.26793034,34072.69795926,53324.17443456001 2025-09-18,21:41:42.000,261,11054342,2844,0,1758231701,13141.32182081999,27614.193414570007,53324.29321560001 2025-09-18,21:41:43.000,261,11054095,3485,0,1758231702,13141.32182081999,25768.90740882,53324.28622848 2025-09-18,21:41:44.000,261,11054222,3005,0,1758231703,13141.3083482,27152.750315640005,53324.251292880006 2025-09-18,21:41:45.000,261,11054300,2925,0,1758231704,13141.32855713,27152.79261042,53324.26526712 2025-09-18,21:41:46.000,261,11054297,3725,0,1758231705,13141.38244760999,29920.62645579,53324.181421680005 2025-09-18,21:41:47.000,261,11054379,3725,0,1758231706,13141.38244760999,30381.93562125,53324.37007392001 2025-09-18,21:41:48.000,261,11054303,3485,0,1758231707,13141.42960178,30843.280032359995,53324.251292880006 2025-09-18,21:41:49.000,261,11054397,3685,0,1758231708,13141.395920229996,30381.787589519998,53324.37706104 2025-09-18,21:41:50.000,261,11054267,3325,0,1758231709,13141.38244760999,30381.808736909996,53324.251292880006 2025-09-18,21:41:51.000,261,11054267,3645,0,1758231710,13141.38244760999,27152.454252180003,53324.38404816 2025-09-18,21:41:52.000,261,11054363,3485,0,1758231711,13141.38918392,28997.824847490003,53324.3630868 2025-09-18,21:41:53.000,261,11054124,3365,0,1758231712,13141.34876606,25768.42101885,53324.27225424001 2025-09-18,21:41:54.000,261,11054337,3685,0,1758231713,13141.36897499,33149.55799272,53324.29321560001 2025-09-18,21:41:55.000,261,11054407,3645,0,1758231714,13141.294875579995,24384.444178560007,53324.33513832 2025-09-18,21:41:56.000,261,11054235,3565,0,1758231715,13141.28140295999,27152.383760879995,53324.48186784 2025-09-18,21:41:57.000,261,11054197,3444,0,1758231716,13141.18035830999,29920.422031020003,53324.446932240004 2025-09-18,21:41:58.000,261,11054307,3205,0,1758231717,13141.12646783,31304.448215220007,53324.34212544001 2025-09-18,21:41:59.000,261,11054245,3485,0,1758231718,13141.072577349994,33149.69897532,53324.3630868 2025-09-18,21:42:00.000,261,11054380,3285,0,1758231719,13140.991741629994,27152.531792609996,53324.41199664001 2025-09-18,21:42:01.000,261,11054315,3725,0,1758231720,13140.863751739998,28075.39684308,53324.35609968 2025-09-18,21:42:02.000,261,11054300,2885,0,1758231721,13140.836806499989,33150.13602138001,53324.279241360004 2025-09-18,21:42:03.000,261,11054339,3565,0,1758231722,13140.850279119994,33611.44518684001,53324.28622848 2025-09-18,21:42:04.000,261,11054372,3245,0,1758231723,13140.722289229998,31304.67378738,53324.24430576001 2025-09-18,21:42:05.000,261,11054187,3685,0,1758231724,13140.661662439998,30843.618390599993,53324.300202720005 2025-09-18,21:42:06.000,261,11054255,3444,0,1758231725,13140.634717200002,30382.358569050004,53324.19539592 2025-09-18,21:42:07.000,261,11054341,3765,0,1758231726,13140.641453509998,24385.290074160002,53324.230331520004 2025-09-18,21:42:08.000,261,11054470,3245,0,1758231727,13140.574090410002,30843.87920841,53324.27225424001 2025-09-18,21:42:09.000,261,11054317,3565,0,1758231728,13140.580826719997,26691.913441890007,53324.23731864 2025-09-18,21:42:10.000,261,11054303,3525,0,1758231729,13140.715552919988,26691.864097979997,53324.19539592 2025-09-18,21:42:11.000,261,11054316,3045,0,1758231730,13140.715552919988,25307.950699859997,53324.21635728 2025-09-18,21:42:12.000,261,11054317,3605,0,1758231731,13140.877224359989,29921.08464924,53324.300202720005 2025-09-18,21:42:13.000,261,11054368,3405,0,1758231732,13140.857015429989,28537.114858080007,53324.279241360004 2025-09-18,21:42:14.000,261,11054400,3165,0,1758231733,13140.964796389999,26691.737213639994,53324.33513832 2025-09-18,21:42:15.000,261,11054288,3005,0,1758231734,13141.03889579999,27152.989986059998,53324.24430576001 2025-09-18,21:42:16.000,261,11054425,3405,0,1758231735,13141.112995209995,27614.066530230004,53324.20937016 2025-09-18,21:42:17.000,261,11054414,3045,0,1758231736,13141.193830929995,32688.671775060007,53324.300202720005 2025-09-18,21:42:18.000,261,11054355,3485,0,1758231737,13141.234248789995,24845.96481792,53324.418983760006 2025-09-18,21:42:19.000,261,11054311,3485,0,1758231738,13141.274666649995,31765.82082285,53324.3281512 2025-09-18,21:42:20.000,261,11054246,3165,0,1758231739,13141.28140295999,28536.332404650006,53324.43994512001 2025-09-18,21:42:21.000,261,11054292,3085,0,1758231740,13141.3083482,26691.053448029998,53324.41199664001 2025-09-18,21:42:22.000,261,11054225,3605,0,1758231741,13141.3083482,32226.932612670003,53324.3281512 2025-09-18,21:42:23.000,261,11054260,3085,0,1758231742,13141.254457719995,31304.286085230007,53324.300202720005 2025-09-18,21:42:24.000,261,11054321,3525,0,1758231743,13141.24772141,32226.925563540004,53324.418983760006 2025-09-18,21:42:25.000,261,11054299,3485,0,1758231744,13141.28813927,31765.552955909996,53324.398022400004 2025-09-18,21:42:26.000,261,11054305,3605,0,1758231745,13141.234248789995,27152.306220450002,53324.349112560005 2025-09-18,21:42:27.000,261,11054251,3565,0,1758231746,13141.214039859995,28997.740257929996,53324.41199664001 2025-09-18,21:42:28.000,261,11054269,3525,0,1758231747,13141.28813927,27613.714073730007,53324.45391936 2025-09-18,21:42:29.000,261,11054373,3845,0,1758231748,13141.34876606,30842.842986300006,53324.42597088 2025-09-18,21:42:30.000,261,11054262,2685,0,1758231749,13141.42960178,28074.889305720004,53324.46090648001 2025-09-18,21:42:31.000,261,11054375,3485,0,1758231750,13141.537382739996,28997.67681576,53324.446932240004 2025-09-18,21:42:32.000,261,11054201,3725,0,1758231751,13141.631691080001,29458.98598122,53324.48885496001 2025-09-18,21:42:33.000,261,11054281,3444,0,1758231752,13141.705790489992,28074.825863549995,53324.586674640006 2025-09-18,21:42:34.000,261,11054326,2685,0,1758231753,13141.806835139992,27613.707024600008,53324.52379056 2025-09-18,21:42:35.000,261,11054234,3045,0,1758231754,13141.820307759997,28074.910453110002,53324.49584208 2025-09-18,21:42:36.000,261,11054332,3285,0,1758231755,13141.975242889988,34994.7805563,53324.60763600001 2025-09-18,21:42:37.000,261,11054291,3605,0,1758231756,13142.008924439993,29458.936637310006,53324.57968752001 2025-09-18,21:42:38.000,261,11054358,3205,0,1758231757,13142.076287539989,25307.14004991,53324.614623120004 2025-09-18,21:42:39.000,261,11054248,2844,0,1758231758,13142.130178019994,29920.436129280002,53324.6425716 2025-09-18,21:42:40.000,261,11054371,3605,0,1758231759,13142.17733218999,28997.669766630002,53324.635584480005 2025-09-18,21:42:41.000,261,11054021,3565,0,1758231760,13142.157123259989,27614.024235449993,53324.5727004 2025-09-18,21:42:42.000,261,11054301,3645,0,1758231761,13142.25816790999,30381.992014289994,53324.69148144 2025-09-18,21:42:43.000,261,11054318,3165,0,1758231762,13142.244695289999,27614.09472675,53324.60064888 2025-09-18,21:42:44.000,261,11054252,3085,0,1758231763,13142.26490422,31766.187377609996,53324.67750720001 2025-09-18,21:42:45.000,261,11054327,3725,0,1758231764,13142.28511315,23923.804680450005,53324.60763600001 2025-09-18,21:42:46.000,261,11054381,3285,0,1758231765,13142.271640529994,27614.461281509997,53324.65654584001 2025-09-18,21:42:47.000,261,11054299,3645,0,1758231766,13142.372685179995,27614.517674550007,53324.684494320005 2025-09-18,21:42:48.000,261,11054216,3085,0,1758231767,13142.352476249995,29921.232680970003,53324.74039128 2025-09-18,21:42:49.000,261,11054343,3405,0,1758231768,13142.37942148999,30382.56299382,53324.72641704001 2025-09-18,21:42:50.000,261,11054393,3525,0,1758231769,13142.42657566,30843.914454059995,53324.64955872 2025-09-18,21:42:51.000,261,11054307,3765,0,1758231770,13142.48046613999,29921.40186009,53324.733404160004 2025-09-18,21:42:52.000,261,11054202,3005,0,1758231771,13142.48720245,30382.668730770005,53324.76833976 2025-09-18,21:42:53.000,261,11054290,2965,0,1758231772,13142.574774479996,32689.355540670003,53324.77532688001 2025-09-18,21:42:54.000,261,11054337,3565,0,1758231773,13142.60171971999,25769.344454880003,53324.82423672001 2025-09-18,21:42:55.000,261,11054335,3485,0,1758231774,13142.62866496,29459.923515510003,53324.77532688001 2025-09-18,21:42:56.000,261,11054269,3245,0,1758231775,13142.615192339996,33150.54487092,53324.8172496 2025-09-18,21:42:57.000,261,11054296,3285,0,1758231776,13142.682555439991,29459.888269860006,53324.901095040004 2025-09-18,21:42:58.000,261,11054208,3085,0,1758231777,13142.615192339996,29921.148091409996,53324.86615944 2025-09-18,21:42:59.000,261,11054296,2925,0,1758231778,13142.66908282,27153.222607350006,53324.90808216 2025-09-18,21:43:00.000,261,11054231,3485,0,1758231779,13142.756654849996,26230.484441220004,53324.88013368 2025-09-18,21:43:01.000,261,11054329,3685,0,1758231780,13142.783600089992,35918.3575689,53324.901095040004 2025-09-18,21:43:02.000,261,11054164,2644,0,1758231781,13142.790336400001,29459.78253291,53324.87314656001 2025-09-18,21:43:03.000,261,11054227,3405,0,1758231782,13142.810545330001,27614.489478029995,53324.99192760001 2025-09-18,21:43:04.000,261,11054180,3005,0,1758231783,13142.898117359997,26691.8218032,53324.901095040004 2025-09-18,21:43:05.000,261,11054349,3565,0,1758231784,13142.972216770002,28075.74929958,53325.019876080005 2025-09-18,21:43:06.000,261,11054307,3405,0,1758231785,13143.032843560002,32227.729164360004,53324.92904352 2025-09-18,21:43:07.000,261,11054339,3605,0,1758231786,13143.093470350002,31766.384753250008,53324.94301776001 2025-09-18,21:43:08.000,261,11054358,3365,0,1758231787,13143.174306069988,24385.085649390006,53324.956992 2025-09-18,21:43:09.000,261,11054287,3645,0,1758231788,13143.214723929988,28075.685857410004,53324.99192760001 2025-09-18,21:43:10.000,261,11054367,3685,0,1758231789,13143.268614409993,28998.311237460002,53325.019876080005 2025-09-18,21:43:11.000,261,11054327,3525,0,1758231790,13143.329241199994,31766.215574129994,53325.0268632 2025-09-18,21:43:12.000,261,11054317,3605,0,1758231791,13143.39660429999,31304.86411389,53325.03385032 2025-09-18,21:43:13.000,261,11054330,2965,0,1758231792,13143.47744001999,27152.912445630005,53325.0967344 2025-09-18,21:43:14.000,261,11054293,3605,0,1758231793,13143.551539429995,27614.200463700006,53325.04782456 2025-09-18,21:43:15.000,261,11054369,3525,0,1758231794,13143.57848466999,28075.509629160006,53325.06179880001 2025-09-18,21:43:16.000,261,11054262,3085,0,1758231795,13143.64584777,27614.25685674,53325.089747280006 2025-09-18,21:43:17.000,261,11054271,3685,0,1758231796,13143.71994717999,26691.560985389995,53325.10372152 2025-09-18,21:43:18.000,261,11054387,3485,0,1758231797,13143.773837659995,29459.500567709998,53325.12468288 2025-09-18,21:43:19.000,261,11054331,3405,0,1758231798,13143.868146,27614.28505326,53325.13167000001 2025-09-18,21:43:20.000,261,11054312,3005,0,1758231799,13143.982663269991,23923.71304176,53325.14564424 2025-09-18,21:43:21.000,261,11054343,3725,0,1758231800,13144.043290059992,28998.360581369998,53325.19455408 2025-09-18,21:43:22.000,261,11054328,3045,0,1758231801,13144.130862090002,23001.172251270007,53325.15263136 2025-09-18,21:43:23.000,261,11054240,3005,0,1758231802,13144.258851979997,31305.068538659994,53325.22948968001 2025-09-18,21:43:24.000,261,11054330,3045,0,1758231803,13144.353160320003,32689.08767373,53325.22948968001 2025-09-18,21:43:25.000,261,11054251,3725,0,1758231804,13144.359896629998,30382.457256869995,53325.17359272 2025-09-18,21:43:26.000,261,11054309,3605,0,1758231805,13144.501359139998,27153.166214309997,53325.29936088001 2025-09-18,21:43:27.000,261,11054284,3045,0,1758231806,13144.588931169994,29921.11989489,53325.32032224 2025-09-18,21:43:28.000,261,11054311,3765,0,1758231807,13144.67650319999,26230.569030779996,53325.41814192001 2025-09-18,21:43:29.000,261,11054270,3285,0,1758231808,13144.7438663,24385.17023895,53325.36224496 2025-09-18,21:43:30.000,261,11054319,3485,0,1758231809,13144.84491095,28537.04436678,53325.404167680004 2025-09-18,21:43:31.000,261,11054310,3165,0,1758231810,13144.90553774,30843.632488860007,53325.43211616 2025-09-18,21:43:32.000,261,11054313,3685,0,1758231811,13144.952691909995,28537.03026852,53325.46705176001 2025-09-18,21:43:33.000,261,11054331,3765,0,1758231812,13145.04700025,29459.549911619994,53325.522948720005 2025-09-18,21:43:34.000,261,11054301,3605,0,1758231813,13145.154781209996,32227.524739589993,53325.620768400004 2025-09-18,21:43:35.000,261,11054180,2925,0,1758231814,13145.208671690001,32227.397855250005,53325.655704 2025-09-18,21:43:36.000,261,11054371,3685,0,1758231815,13145.289507410002,26691.568034519994,53325.63474264001 2025-09-18,21:43:37.000,261,11054232,2885,0,1758231816,13145.383815749992,30382.111849499997,53325.70461384 2025-09-18,21:43:38.000,261,11054324,3285,0,1758231817,13145.471387780002,30382.09775124,53325.71160096001 2025-09-18,21:43:39.000,261,11054331,3485,0,1758231818,13145.579168739998,28998.149107470002,53325.70461384 2025-09-18,21:43:40.000,261,11054274,3205,0,1758231819,13145.727367559994,28536.910433309997,53325.75352368001 2025-09-18,21:43:41.000,261,11054312,3085,0,1758231820,13145.868830069994,27152.95474041,53325.78147216001 2025-09-18,21:43:42.000,261,11054240,3085,0,1758231821,13146.010292579995,27614.270955,53325.83038200001 2025-09-18,21:43:43.000,261,11054349,3485,0,1758231822,13146.111337229995,28998.304188330003,53325.83736912 2025-09-18,21:43:44.000,261,11054358,3165,0,1758231823,13146.273008669996,33611.607316830006,53325.88627896 2025-09-18,21:43:45.000,261,11054248,3245,0,1758231824,13146.427943800001,30382.2528321,53325.97012440001 2025-09-18,21:43:46.000,261,11054264,3525,0,1758231825,13146.603087859992,33150.333397020004,53325.98409864 2025-09-18,21:43:47.000,261,11054320,3444,0,1758231826,13146.670450960002,31304.99099823,53326.04698272001 2025-09-18,21:43:48.000,261,11054303,3645,0,1758231827,13146.845595019993,25769.118882719995,53326.11685392001 2025-09-18,21:43:49.000,261,11054397,3325,0,1758231828,13146.926430739994,30382.457256869995,53326.16576376001 2025-09-18,21:43:50.000,261,11054317,3365,0,1758231829,13147.007266459994,28537.2135459,53326.20069936 2025-09-18,21:43:51.000,261,11054253,3685,0,1758231830,13147.101574799999,29459.930564640003,53326.3194804 2025-09-18,21:43:52.000,261,11054311,3605,0,1758231831,13147.17567420999,28998.536809619996,53326.28454480001 2025-09-18,21:43:53.000,261,11054301,3325,0,1758231832,13147.17567420999,34073.15615271,53326.29851904 2025-09-18,21:43:54.000,261,11054281,3444,0,1758231833,13147.23630099999,23462.69289063,53326.291531920004 2025-09-18,21:43:55.000,261,11054322,3205,0,1758231834,13147.290191479995,25769.407897049998,53326.29851904 2025-09-18,21:43:56.000,261,11054309,3804,0,1758231835,13147.31713671999,29921.458253129997,53326.46620992 2025-09-18,21:43:57.000,261,11054318,3165,0,1758231836,13147.33734564999,26692.13196492,53326.45223568001 2025-09-18,21:43:58.000,261,11054281,3605,0,1758231837,13147.391236129995,27153.44113038,53326.48717128 2025-09-18,21:43:59.000,261,11054357,3645,0,1758231838,13147.46533554,33150.67880439,53326.43826144 2025-09-18,21:44:00.000,261,11054246,3045,0,1758231839,13147.48554447,28998.713037869995,53326.480184160006 2025-09-18,21:44:01.000,261,11054310,3165,0,1758231840,13147.593325429996,28998.635497440002,53326.55005536001 2025-09-18,21:44:02.000,261,11054160,2885,0,1758231841,13147.633743289996,28998.698939609996,53326.67582352 2025-09-18,21:44:03.000,261,11054368,3205,0,1758231842,13147.687633770001,28537.333381110002,53326.59197808001 2025-09-18,21:44:04.000,261,11054336,3005,0,1758231843,13147.829096280002,27614.679804540006,53326.61992656001 2025-09-18,21:44:05.000,261,11054310,2764,0,1758231844,13147.882986759992,26692.033277099996,53326.71075912 2025-09-18,21:44:06.000,261,11054347,3685,0,1758231845,13147.909932000002,26691.906392760007,53326.703772 2025-09-18,21:44:07.000,261,11054300,3005,0,1758231846,13148.071603439988,30843.86511015,53326.72473336 2025-09-18,21:44:08.000,261,11054240,2885,0,1758231847,13148.125493919993,28998.557957009994,53326.85050152 2025-09-18,21:44:09.000,261,11054284,3165,0,1758231848,13148.179384399999,32227.806704789997,53326.89242424 2025-09-18,21:44:10.000,261,11054318,3365,0,1758231849,13148.25348380999,26230.470342960005,53326.92037272 2025-09-18,21:44:11.000,261,11054308,3325,0,1758231850,13148.233274879989,28998.445170930005,53326.96928256 2025-09-18,21:44:12.000,261,11054276,3125,0,1758231851,13148.287165359994,29459.676795959997,53326.97626968001 2025-09-18,21:44:13.000,261,11054291,3525,0,1758231852,13148.280429049999,28075.784545229995,53326.99024392 2025-09-18,21:44:14.000,261,11054230,3005,0,1758231853,13148.266956429994,29459.853024209995,53327.06011512 2025-09-18,21:44:15.000,261,11054215,3685,0,1758231854,13148.300637979999,33150.44618309999,53326.99723104 2025-09-18,21:44:16.000,261,11054293,3525,0,1758231855,13148.260220119999,28998.6495957,53327.00421816001 2025-09-18,21:44:17.000,261,11054287,3685,0,1758231856,13148.246747499994,31766.589178020004,53327.102037840006 2025-09-18,21:44:18.000,261,11054285,3845,0,1758231857,13148.27369273999,28998.80467656,53327.02517952001 2025-09-18,21:44:19.000,261,11054309,3565,0,1758231858,13148.145702849994,25769.38674966,53327.0880636 2025-09-18,21:44:20.000,261,11054128,2965,0,1758231859,13148.152439159989,28076.115854339994,53327.1579348 2025-09-18,21:44:21.000,261,11054240,2885,0,1758231860,13148.132230229989,29921.239730100002,53327.10902496 2025-09-18,21:44:22.000,261,11054296,3205,0,1758231861,13148.138966539998,30844.00609275,53327.102037840006 2025-09-18,21:44:23.000,261,11054404,2925,0,1758231862,13148.118757609998,27614.771443229998,53327.12299920001 2025-09-18,21:44:24.000,261,11054328,3005,0,1758231863,13148.125493919993,28076.158149120005,53327.102037840006 2025-09-18,21:44:25.000,261,11054284,3205,0,1758231864,13148.179384399999,28537.417970669994,53327.12299920001 2025-09-18,21:44:26.000,261,11054369,3525,0,1758231865,13148.246747499994,32689.447179359995,53327.150947680006 2025-09-18,21:44:27.000,261,11054330,3165,0,1758231866,13148.31411059999,33150.71405004,53327.07408936001 2025-09-18,21:44:28.000,261,11054196,3005,0,1758231867,13148.327583219994,35918.618386710004,53327.21383176 2025-09-18,21:44:29.000,261,11054286,3205,0,1758231868,13148.388210009995,27153.363589950008,53327.17190904001 2025-09-18,21:44:30.000,261,11054399,3845,0,1758231869,13148.44210049,31305.449191680003,53327.17190904001 2025-09-18,21:44:31.000,261,11054508,3205,0,1758231870,13148.529672519995,32689.334393280005,53327.17190904001 2025-09-18,21:44:32.000,261,11054358,3165,0,1758231871,13148.529672519995,26692.082621010006,53327.25575448 2025-09-18,21:44:33.000,261,11054347,3685,0,1758231872,13148.549881449995,31766.64557106,53327.269728720006 2025-09-18,21:44:34.000,261,11054410,3285,0,1758231873,13148.650926099996,31766.659669319997,53327.27671584 2025-09-18,21:44:35.000,261,11054362,3085,0,1758231874,13148.630717169995,29921.40186009,53327.26274160001 2025-09-18,21:44:36.000,261,11054276,3125,0,1758231875,13148.711552889996,28537.319282850003,53327.318638560006 2025-09-18,21:44:37.000,261,11054337,3245,0,1758231876,13148.805861230001,31305.4773882,53327.27671584 2025-09-18,21:44:38.000,261,11054198,3165,0,1758231877,13148.758707059991,29460.156136799997,53327.29069008001 2025-09-18,21:44:39.000,261,11054323,3485,0,1758231878,13148.873224329996,33612.100755930005,53327.37453552 2025-09-18,21:44:40.000,261,11054321,3525,0,1758231879,13148.886696950001,29921.56399008,53327.27671584 2025-09-18,21:44:41.000,261,11054254,3245,0,1758231880,13148.839542779991,26692.251800130005,53327.39549688 2025-09-18,21:44:42.000,261,11054347,3525,0,1758231881,13148.893433259997,32228.116866509998,53327.416458240004 2025-09-18,21:44:43.000,261,11054335,3605,0,1758231882,13148.933851119997,30844.132977090005,53327.367548400005 2025-09-18,21:44:44.000,261,11054360,3005,0,1758231883,13149.048368390002,28076.122903469994,53327.318638560006 2025-09-18,21:44:45.000,261,11054340,3045,0,1758231884,13148.994477909997,32228.130964769996,53327.34658704 2025-09-18,21:44:46.000,261,11054352,3085,0,1758231885,13149.102258869993,30382.852008150003,53327.402484 2025-09-18,21:44:47.000,261,11054346,3125,0,1758231886,13149.142676729993,27614.722099320003,53327.437419600006 2025-09-18,21:44:48.000,261,11054169,3565,0,1758231887,13149.257193999998,26230.879192499997,53327.465368080004 2025-09-18,21:44:49.000,261,11054176,3085,0,1758231888,13149.263930309993,24385.438105890003,53327.416458240004 2025-09-18,21:44:50.000,261,11054306,3005,0,1758231889,13149.324557099993,31766.701964099993,53327.54921352 2025-09-18,21:44:51.000,261,11054390,2965,0,1758231890,13149.371711269989,28076.115854339994,53327.49331656 2025-09-18,21:44:52.000,261,11054313,3485,0,1758231891,13149.466019609994,34534.68384120001,53327.5422264 2025-09-18,21:44:53.000,261,11054281,3365,0,1758231892,13149.506437469994,33150.68585352,53327.51427792 2025-09-18,21:44:54.000,261,11054212,3125,0,1758231893,13149.55359163999,24846.824811779996,53327.47934232001 2025-09-18,21:44:55.000,261,11054317,3365,0,1758231894,13149.57380056999,31766.77950453,53327.605110480006 2025-09-18,21:44:56.000,261,11054228,3165,0,1758231895,13149.587273189994,30382.746271199998,53327.49331656 2025-09-18,21:44:57.000,261,11054341,3325,0,1758231896,13149.55359163999,30844.217566649997,53327.59113624 2025-09-18,21:44:58.000,261,11054357,3685,0,1758231897,13149.65463628999,22540.25783709,53327.55620064001 2025-09-18,21:44:59.000,261,11054190,3205,0,1758231898,13149.64116367,24846.965794379998,53327.64004608 2025-09-18,21:45:00.000,261,11054259,3565,0,1758231899,13149.6613726,30844.111829700007,53327.61908472 2025-09-18,21:45:01.000,261,11054470,3165,0,1758231900,13149.627691049995,28076.151099990006,53327.67498168001 2025-09-18,21:45:02.000,261,11054268,3045,0,1758231901,13149.68158153,30843.921503189995,53327.633058960004 2025-09-18,21:45:03.000,261,11054207,3804,0,1758231902,13149.61421842999,30843.921503189995,53327.68895592 2025-09-18,21:45:04.000,261,11054202,3245,0,1758231903,13149.69505414999,34534.331384699995,53327.654020320006 2025-09-18,21:45:05.000,261,11054345,3444,0,1758231904,13149.587273189994,26230.413949919996,53327.67498168001 2025-09-18,21:45:06.000,261,11054314,3125,0,1758231905,13149.61421842999,28536.959777220007,53327.66100744 2025-09-18,21:45:07.000,261,11054247,3765,0,1758231906,13149.64116367,29459.415978150006,53327.83568544 2025-09-18,21:45:08.000,261,11054403,3405,0,1758231907,13149.63442735999,31766.081640660006,53327.633058960004 2025-09-18,21:45:09.000,261,11054229,3325,0,1758231908,13149.688317839995,29459.47237119,53327.70991728 2025-09-18,21:45:10.000,261,11054266,3045,0,1758231909,13149.688317839995,30381.92152299,53327.66799456 2025-09-18,21:45:11.000,261,11054327,3725,0,1758231910,13149.728735699995,26691.391806269996,53327.73087864 2025-09-18,21:45:12.000,261,11054230,3085,0,1758231911,13149.81630772999,31304.53280478,53327.72389152001 2025-09-18,21:45:13.000,261,11054242,3045,0,1758231912,13149.789362489995,25768.639541879995,53327.68895592 2025-09-18,21:45:14.000,261,11054181,3525,0,1758231913,13149.73547200999,31304.546903039998,53327.70991728 2025-09-18,21:45:15.000,261,11054382,3205,0,1758231914,13149.78262618,28997.979928350003,53327.69594304001 2025-09-18,21:45:16.000,261,11054339,3605,0,1758231915,13149.73547200999,28075.43208873,53327.84267256001 2025-09-18,21:45:17.000,261,11054319,3605,0,1758231916,13149.728735699995,23923.54386264,53327.73087864 2025-09-18,21:45:18.000,261,11054287,3685,0,1758231917,13149.668108909995,30382.104800369998,53327.81472408001 2025-09-18,21:45:19.000,261,11054286,3165,0,1758231918,13149.63442735999,33611.33240076,53327.73786576 2025-09-18,21:45:20.000,261,11054249,3725,0,1758231919,13149.526646399994,32227.651623929996,53327.83568544 2025-09-18,21:45:21.000,261,11054411,3525,0,1758231920,13149.546855329994,31766.264918040004,53327.77978848 2025-09-18,21:45:22.000,261,11054420,2965,0,1758231921,13149.418865439999,30843.674783640003,53327.73087864 2025-09-18,21:45:23.000,261,11054250,3285,0,1758231922,13149.398656509999,29459.8036803,53327.73087864 2025-09-18,21:45:24.000,261,11054311,3645,0,1758231923,13149.290875549988,23923.938613920007,53327.67498168001 2025-09-18,21:45:25.000,261,11054341,3525,0,1758231924,13149.129204110002,29459.733189000006,53327.821711200006 2025-09-18,21:45:26.000,261,11054391,3645,0,1758231925,13149.129204110002,28998.48041658,53327.67498168001 2025-09-18,21:45:27.000,261,11054332,2925,0,1758231926,13149.055104699997,26691.899343629993,53327.74485288001 2025-09-18,21:45:28.000,261,11054405,3685,0,1758231927,13148.981005289992,31766.384753250008,53327.59812336001 2025-09-18,21:45:29.000,261,11054328,3045,0,1758231928,13148.927114810002,31305.061489529995,53327.66100744 2025-09-18,21:45:30.000,261,11054434,3125,0,1758231929,13148.927114810002,28998.431072670006,53327.59113624 2025-09-18,21:45:31.000,261,11054225,3485,0,1758231930,13148.846279090001,27152.96883867,53327.605110480006 2025-09-18,21:45:32.000,261,11054305,3605,0,1758231931,13148.839542779991,29459.521715099996,53327.64004608 2025-09-18,21:45:33.000,261,11054280,3205,0,1758231932,13148.886696950001,27614.28505326,53327.584149120004 2025-09-18,21:45:34.000,261,11054298,3285,0,1758231933,13148.893433259997,33150.114873989995,53327.56318776 2025-09-18,21:45:35.000,261,11054114,3285,0,1758231934,13148.859751709992,25768.928556209998,53327.584149120004 2025-09-18,21:45:36.000,261,11054300,3165,0,1758231935,13148.866488020001,34995.358584960006,53327.59812336001 2025-09-18,21:45:37.000,261,11054203,3565,0,1758231936,13148.812597539996,28536.854040270002,53327.49331656 2025-09-18,21:45:38.000,261,11054359,3485,0,1758231937,13148.772179679996,25768.822819260007,53327.56318776 2025-09-18,21:45:39.000,261,11054325,3565,0,1758231938,13148.758707059991,25768.92150708,53327.45838096001 2025-09-18,21:45:40.000,261,11054226,3085,0,1758231939,13148.69808026999,27614.320298909995,53327.45838096001 2025-09-18,21:45:41.000,261,11054226,3485,0,1758231940,13148.610508239995,28075.636513499994,53327.367548400005 2025-09-18,21:45:42.000,261,11054277,3485,0,1758231941,13148.529672519995,30382.23873384,53327.36056128001 2025-09-18,21:45:43.000,261,11054349,3485,0,1758231942,13148.39494631999,31766.257868910005,53327.42344536 2025-09-18,21:45:44.000,261,11054313,3525,0,1758231943,13148.266956429994,26230.526736,53327.44440672 2025-09-18,21:45:45.000,261,11054306,3205,0,1758231944,13148.091812369988,29459.881220730007,53327.34658704 2025-09-18,21:45:46.000,261,11054330,2844,0,1758231945,13147.977295099998,27153.208509090007,53327.297677200004 2025-09-18,21:45:47.000,261,11054256,3045,0,1758231946,13147.903195689993,25307.992994639993,53327.34658704 2025-09-18,21:45:48.000,261,11054307,3485,0,1758231947,13147.754996869997,33611.86108551,53327.27671584 2025-09-18,21:45:49.000,261,11054301,3525,0,1758231948,13147.714579009997,31305.251816040007,53327.21383176 2025-09-18,21:45:50.000,261,11054287,3485,0,1758231949,13147.613534359996,30382.520699040004,53327.14396056001 2025-09-18,21:45:51.000,261,11054272,2844,0,1758231950,13147.579852809991,22539.93357711,53327.12299920001 2025-09-18,21:45:52.000,261,11054282,3245,0,1758231951,13147.47880815999,22078.680804689997,53327.03915376 2025-09-18,21:45:53.000,261,11054231,3444,0,1758231952,13147.411445059995,26230.547883389998,53327.07408936001 2025-09-18,21:45:54.000,261,11054282,3045,0,1758231953,13147.44512661,30843.907404929996,53326.962295440004 2025-09-18,21:45:55.000,261,11054293,3485,0,1758231954,13147.371027199995,29459.867122469994,53326.94133408 2025-09-18,21:45:56.000,261,11054304,3045,0,1758231955,13147.33734564999,26691.83590146,53326.89941136 2025-09-18,21:45:57.000,261,11054339,3125,0,1758231956,13147.34408196,30843.86511015,53326.82954016 2025-09-18,21:45:58.000,261,11054361,3685,0,1758231957,13147.249773619995,25769.295110969993,53326.815565920006 2025-09-18,21:45:59.000,261,11054258,3165,0,1758231958,13147.20261945,22078.709001209994,53326.75268184 2025-09-18,21:46:00.000,261,11054340,3005,0,1758231959,13147.168937899994,29460.015154199995,53326.82255304 2025-09-18,21:46:01.000,261,11054209,3405,0,1758231960,13147.189146829995,23923.938613920007,53326.794604560004 2025-09-18,21:46:02.000,261,11054306,3165,0,1758231961,13147.07462955999,34073.339430089996,53326.75268184 2025-09-18,21:46:03.000,261,11054320,3085,0,1758231962,13146.960112289999,30382.640534250007,53326.71774624001 2025-09-18,21:46:04.000,261,11054362,2685,0,1758231963,13146.865803949993,26692.040326229995,53326.71774624001 2025-09-18,21:46:05.000,261,11054333,3605,0,1758231964,13146.724341439993,29460.057448980006,53326.61293944 2025-09-18,21:46:06.000,261,11054350,3365,0,1758231965,13146.630033100002,28537.389774149997,53326.48717128 2025-09-18,21:46:07.000,261,11054335,3565,0,1758231966,13146.495306899997,30843.999043620002,53326.44524856 2025-09-18,21:46:08.000,261,11054350,3405,0,1758231967,13146.394262249996,24385.381712849994,53326.410312960004 2025-09-18,21:46:09.000,261,11054368,3125,0,1758231968,13146.279744979991,28537.326331980003,53326.38236448001 2025-09-18,21:46:10.000,261,11054327,3685,0,1758231969,13146.21911818999,28075.918478699998,53326.30550616001 2025-09-18,21:46:11.000,261,11054322,3045,0,1758231970,13146.16522771,28075.855036530003,53326.2496092 2025-09-18,21:46:12.000,261,11054365,3525,0,1758231971,13146.070919369995,28537.121907210007,53326.20768648 2025-09-18,21:46:13.000,261,11054324,2925,0,1758231972,13145.969874719995,26230.428048179994,53326.17275088 2025-09-18,21:46:14.000,261,11054230,3045,0,1758231973,13145.97661102999,30843.625439730007,53326.123841040004 2025-09-18,21:46:15.000,261,11054304,3205,0,1758231974,13145.93619316999,34534.20450036001,53326.123841040004 2025-09-18,21:46:16.000,261,11054335,3485,0,1758231975,13145.94292948,33611.48043249,53326.074931200004 2025-09-18,21:46:17.000,261,11054399,3485,0,1758231976,13145.949665789994,27614.179316309994,53326.06794408001 2025-09-18,21:46:18.000,261,11054348,3165,0,1758231977,13145.85535744999,28075.326351779993,53326.08890544001 2025-09-18,21:46:19.000,261,11054296,3245,0,1758231978,13145.85535744999,32227.30621656,53326.06095696 2025-09-18,21:46:20.000,261,11054344,3005,0,1758231979,13145.814939589989,31304.624443470006,53325.9351888 2025-09-18,21:46:21.000,261,11054346,3125,0,1758231980,13145.754312799989,34072.542878399996,53326.0399956 2025-09-18,21:46:22.000,261,11054314,3245,0,1758231981,13145.680213389998,26691.51869061,53325.96313728 2025-09-18,21:46:23.000,261,11054283,3685,0,1758231982,13145.592641359988,23923.741238279996,53325.94217592 2025-09-18,21:46:24.000,261,11054232,3005,0,1758231983,13145.552223500003,30382.309225139994,53325.87230472 2025-09-18,21:46:25.000,261,11054224,3165,0,1758231984,13145.464651469993,31305.089686050007,53325.928201680006 2025-09-18,21:46:26.000,261,11054309,4004,0,1758231985,13145.424233609992,25307.950699859997,53325.84435624 2025-09-18,21:46:27.000,261,11054289,3605,0,1758231986,13145.276034789997,26692.040326229995,53325.858330480005 2025-09-18,21:46:28.000,261,11054306,3245,0,1758231987,13145.201935379991,28537.417970669994,53325.7954464 2025-09-18,21:46:29.000,261,11054204,2925,0,1758231988,13145.134572279996,31305.399847769993,53325.809420640006 2025-09-18,21:46:30.000,261,11054245,3525,0,1758231989,13144.98637346,30382.922499449996,53325.73256232001 2025-09-18,21:46:31.000,261,11054312,3085,0,1758231990,13144.96616453,28998.938610030003,53325.70461384 2025-09-18,21:46:32.000,261,11054324,3045,0,1758231991,13144.91901035999,28537.643542830003,53325.71858808 2025-09-18,21:46:33.000,261,11054211,3525,0,1758231992,13144.88532881,32228.229652590002,53325.655704 2025-09-18,21:46:34.000,261,11054327,3485,0,1758231993,13144.84491095,30382.816762500006,53325.592819920006 2025-09-18,21:46:35.000,261,11054204,2844,0,1758231994,13144.81796570999,33150.805688730004,53325.60679416 2025-09-18,21:46:36.000,261,11054311,3804,0,1758231995,13144.83817463999,33150.791590470006,53325.60679416 2025-09-18,21:46:37.000,261,11054402,3205,0,1758231996,13144.86511988,30382.668730770005,53325.54391008001 2025-09-18,21:46:38.000,261,11054248,3165,0,1758231997,13144.87859249999,28998.579104400007,53325.50897448 2025-09-18,21:46:39.000,261,11054262,3005,0,1758231998,13144.87859249999,24846.556944840006,53325.50897448 2025-09-18,21:46:40.000,261,11054296,3045,0,1758231999,13144.91901035999,28998.311237460002,53325.46006464 2025-09-18,21:46:41.000,261,11054286,3245,0,1758232000,13144.932482979995,34072.84599099,53325.41814192001 2025-09-18,21:46:42.000,261,11054311,3605,0,1758232001,13144.912274049995,28075.453236119996,53325.46006464 2025-09-18,21:46:43.000,261,11054215,3685,0,1758232002,13144.952691909995,32227.376707860007,53325.453077520004 2025-09-18,21:46:44.000,261,11054288,2885,0,1758232003,13144.93921928999,34533.83089647,53325.404167680004 2025-09-18,21:46:45.000,261,11054303,3685,0,1758232004,13144.892065119995,28997.944682700007,53325.425129040006 2025-09-18,21:46:46.000,261,11054322,2885,0,1758232005,13144.86511988,28536.607320719995,53325.36224496 2025-09-18,21:46:47.000,261,11054337,3565,0,1758232006,13144.81796570999,27152.609333040004,53325.33429648 2025-09-18,21:46:48.000,261,11054257,3605,0,1758232007,13144.770811539995,29920.548915360007,53325.32032224 2025-09-18,21:46:49.000,261,11054269,3605,0,1758232008,13144.730393679994,27613.840958069995,53325.29237376 2025-09-18,21:46:50.000,261,11054343,3525,0,1758232009,13144.65629426999,28536.459288989994,53325.306348000006 2025-09-18,21:46:51.000,261,11054327,3605,0,1758232010,13144.669766889994,32227.052447880007,53325.26442528 2025-09-18,21:46:52.000,261,11054302,3525,0,1758232011,13144.61587640999,23923.21960266,53325.20852832001 2025-09-18,21:46:53.000,261,11054337,3525,0,1758232012,13144.555249619989,28997.571078809997,53325.24346392 2025-09-18,21:46:54.000,261,11054378,3005,0,1758232013,13144.541776999999,28536.205520310003,53325.22948968001 2025-09-18,21:46:55.000,261,11054215,3485,0,1758232014,13144.514831759989,26690.919514559995,53325.14564424 2025-09-18,21:46:56.000,261,11054276,3165,0,1758232015,13144.400314489998,27152.066550029995,53325.187566960005 2025-09-18,21:46:57.000,261,11054301,3485,0,1758232016,13144.447468659993,27152.059500899995,53325.21551544 2025-09-18,21:46:58.000,261,11054253,3725,0,1758232017,13144.393578179988,30381.244806510003,53325.12468288 2025-09-18,21:46:59.000,261,11054251,3565,0,1758232018,13144.400314489998,27151.99605873,53325.14564424 2025-09-18,21:47:00.000,261,11054328,3205,0,1758232019,13144.346424009993,28535.944702499997,53325.1666056 2025-09-18,21:47:01.000,261,11054276,3365,0,1758232020,13144.366632939993,28074.59324226,53325.1666056 2025-09-18,21:47:02.000,261,11054192,2844,0,1758232021,13144.393578179988,34994.364657629994,53325.19455408 2025-09-18,21:47:03.000,261,11054273,3365,0,1758232022,13144.319478769998,31765.228695929996,53325.138657120006 2025-09-18,21:47:04.000,261,11054333,3485,0,1758232023,13144.272324600002,23922.860097030003,53325.08276016001 2025-09-18,21:47:05.000,261,11054371,3924,0,1758232024,13144.265588289993,30381.421034760002,53325.089747280006 2025-09-18,21:47:06.000,261,11054321,3685,0,1758232025,13144.198225189997,27152.207532629996,53325.05481168 2025-09-18,21:47:07.000,261,11054318,3205,0,1758232026,13144.124125779992,30842.9134776,53325.0967344 2025-09-18,21:47:08.000,261,11054354,3245,0,1758232027,13143.996135889996,28075.051435710004,53324.97795336 2025-09-18,21:47:09.000,261,11054277,3605,0,1758232028,13143.982663269991,28997.796650970005,53324.97795336 2025-09-18,21:47:10.000,261,11054394,2965,0,1758232029,13143.922036479991,27152.559989129993,53324.956992 2025-09-18,21:47:11.000,261,11054289,3485,0,1758232030,13143.80751921,29920.555964490006,53324.94301776001 2025-09-18,21:47:12.000,261,11054299,3565,0,1758232031,13143.76710135,30843.23068845,53324.90808216 2025-09-18,21:47:13.000,261,11054275,3765,0,1758232032,13143.72668349,31304.490510000003,53324.88013368 2025-09-18,21:47:14.000,261,11054363,3565,0,1758232033,13143.70647456,27613.897351110005,53324.79628824001 2025-09-18,21:47:15.000,261,11054304,3085,0,1758232034,13143.57848466999,30843.202491930002,53324.83821096 2025-09-18,21:47:16.000,261,11054249,3765,0,1758232035,13143.53806680999,31765.764429810006,53324.81026248 2025-09-18,21:47:17.000,261,11054302,3165,0,1758232036,13143.443758469999,33149.832908790006,53324.74039128 2025-09-18,21:47:18.000,261,11054405,3645,0,1758232037,13143.376395369989,22539.249811500005,53324.67750720001 2025-09-18,21:47:19.000,261,11054225,3125,0,1758232038,13143.335977509989,33149.635533149994,53324.69846856 2025-09-18,21:47:20.000,261,11054327,3285,0,1758232039,13143.268614409993,26690.968858470005,53324.6425716 2025-09-18,21:47:21.000,261,11054296,3205,0,1758232040,13143.201251309998,29920.168262339997,53324.59366176 2025-09-18,21:47:22.000,261,11054297,3565,0,1758232041,13143.187778689993,29920.118918430002,53324.586674640006 2025-09-18,21:47:23.000,261,11054320,3325,0,1758232042,13143.187778689993,29458.725163409996,53324.59366176 2025-09-18,21:47:24.000,261,11054310,2725,0,1758232043,13143.167569759993,29458.640573850003,53324.52379056 2025-09-18,21:47:25.000,261,11054339,3645,0,1758232044,13143.140624519998,28997.246818829997,53324.5028292 2025-09-18,21:47:26.000,261,11054272,3325,0,1758232045,13143.120415589998,29458.6758195,53324.48186784 2025-09-18,21:47:27.000,261,11054310,3085,0,1758232046,13143.113679280003,25306.681856459996,53324.47488072 2025-09-18,21:47:28.000,261,11054348,2885,0,1758232047,13143.100206659998,28535.831916420007,53324.418983760006 2025-09-18,21:47:29.000,261,11054271,3565,0,1758232048,13143.066525109993,28535.89535859,53324.3281512 2025-09-18,21:47:30.000,261,11054340,3285,0,1758232049,13143.059788799997,27151.932616560007,53324.41199664001 2025-09-18,21:47:31.000,261,11054244,3005,0,1758232050,13143.019370939997,28997.253867959997,53324.28622848 2025-09-18,21:47:32.000,261,11054263,3685,0,1758232051,13143.005898319992,25306.660709069998,53324.35609968 2025-09-18,21:47:33.000,261,11054137,3525,0,1758232052,13142.925062599992,29458.640573850003,53324.27225424001 2025-09-18,21:47:34.000,261,11054194,2685,0,1758232053,13142.891381050002,32687.825879459997,53324.23731864 2025-09-18,21:47:35.000,261,11054196,3205,0,1758232054,13142.857699499997,25306.64661081,53324.24430576001 2025-09-18,21:47:36.000,261,11054267,3365,0,1758232055,13142.675819129996,29458.732212539995,53324.20238304001 2025-09-18,21:47:37.000,261,11054283,3565,0,1758232056,13142.675819129996,32687.980960319997,53324.22334440001 2025-09-18,21:47:38.000,261,11054084,3245,0,1758232057,13142.594983409996,32226.777531810003,53324.132511840005 2025-09-18,21:47:39.000,261,11054268,3285,0,1758232058,13142.554565549995,27613.573091130005,53324.20238304001 2025-09-18,21:47:40.000,261,11054241,3765,0,1758232059,13142.493938759995,34072.04239017,53324.132511840005 2025-09-18,21:47:41.000,261,11054311,3565,0,1758232060,13142.42657566,29458.901391659994,53324.111550480004 2025-09-18,21:47:42.000,261,11054093,3845,0,1758232061,13142.39963041999,28074.980944409996,53324.10456336001 2025-09-18,21:47:43.000,261,11054260,3205,0,1758232062,13142.39963041999,26690.982956730004,53324.00674368001 2025-09-18,21:47:44.000,261,11054215,3365,0,1758232063,13142.39963041999,29458.915489920008,53323.98578232001 2025-09-18,21:47:45.000,261,11054273,3804,0,1758232064,13142.3861578,23000.45324001,53323.90892400001 2025-09-18,21:47:46.000,261,11054291,3485,0,1758232065,13142.372685179995,33610.8953547,53323.860014159996 2025-09-18,21:47:47.000,261,11054217,3645,0,1758232066,13142.39963041999,30843.026263680003,53323.8739884 2025-09-18,21:47:48.000,261,11054312,3165,0,1758232067,13142.41983934999,31304.36362566,53323.88097552 2025-09-18,21:47:49.000,261,11054294,3165,0,1758232068,13142.46699352,26691.222627149997,53323.860014159996 2025-09-18,21:47:50.000,261,11054306,2965,0,1758232069,13142.44004827999,27152.559989129993,53323.76219448 2025-09-18,21:47:51.000,261,11054338,3205,0,1758232070,13142.41983934999,31304.427067829994,53323.79014296001 2025-09-18,21:47:52.000,261,11054298,2605,0,1758232071,13142.46699352,28536.529780290002,53323.8041172 2025-09-18,21:47:53.000,261,11054235,3525,0,1758232072,13142.3861578,27152.538841739995,53323.81809144001 2025-09-18,21:47:54.000,261,11054425,3285,0,1758232073,13142.44004827999,26691.236725409995,53323.78315584 2025-09-18,21:47:55.000,261,11054250,2644,0,1758232074,13142.392894109995,28536.579124199998,53323.77616872 2025-09-18,21:47:56.000,261,11054270,3285,0,1758232075,13142.3861578,28997.902387919996,53323.748220240006 2025-09-18,21:47:57.000,261,11054221,3845,0,1758232076,13142.352476249995,29459.30319207,53323.69931040001 2025-09-18,21:47:58.000,261,11054249,3605,0,1758232077,13142.29858576999,28998.064517909996,53323.71328464 2025-09-18,21:47:59.000,261,11054300,3085,0,1758232078,13142.204277429999,28075.495530900007,53323.678349040005 2025-09-18,21:48:00.000,261,11054286,3245,0,1758232079,13142.231222669994,34072.65566448,53323.678349040005 2025-09-18,21:48:01.000,261,11054310,3205,0,1758232080,13142.204277429999,31766.14508283,53323.63642632 2025-09-18,21:48:02.000,261,11054261,3804,0,1758232081,13142.109969089994,28998.212549639997,53323.61546496 2025-09-18,21:48:03.000,261,11054254,3005,0,1758232082,13142.083023849998,27614.334397169994,53323.61546496 2025-09-18,21:48:04.000,261,11054314,3365,0,1758232083,13142.083023849998,26230.329360360003,53323.60847784 2025-09-18,21:48:05.000,261,11054216,2844,0,1758232084,13142.035869679989,27614.299151519997,53323.5945036 2025-09-18,21:48:06.000,261,11054257,3685,0,1758232085,13142.002188129998,26691.631476690003,53323.559568000004 2025-09-18,21:48:07.000,261,11054258,3285,0,1758232086,13141.955033959988,28536.931580699995,53323.524632399996 2025-09-18,21:48:08.000,261,11054371,3325,0,1758232087,13141.975242889988,30382.281028619997,53323.47572256 2025-09-18,21:48:09.000,261,11054295,3125,0,1758232088,13141.914616100003,26230.36460601,53323.46873544 2025-09-18,21:48:10.000,261,11054209,3645,0,1758232089,13141.955033959988,36379.448211330004,53323.48270968001 2025-09-18,21:48:11.000,261,11054280,2925,0,1758232090,13141.880934549998,28998.367630499997,53323.42681272 2025-09-18,21:48:12.000,261,11054229,3325,0,1758232091,13141.928088719993,26691.638525820003,53323.49668392 2025-09-18,21:48:13.000,261,11054347,3725,0,1758232092,13141.860725619998,34534.077616020004,53323.461748320005 2025-09-18,21:48:14.000,261,11054258,3005,0,1758232093,13141.874198240002,27152.80670868,53323.44078696 2025-09-18,21:48:15.000,261,11054228,3205,0,1758232094,13141.894407170003,25768.801671869995,53323.42681272 2025-09-18,21:48:16.000,261,11054351,3845,0,1758232095,13141.867461929993,28536.72715593,53323.46873544 2025-09-18,21:48:17.000,261,11054232,2965,0,1758232096,13141.901143479998,30382.027259940005,53323.49668392 2025-09-18,21:48:18.000,261,11054324,3205,0,1758232097,13141.907879789993,31304.561001299997,53323.524632399996 2025-09-18,21:48:19.000,261,11054348,3205,0,1758232098,13141.887670859993,26230.05444429,53323.50367104001 2025-09-18,21:48:20.000,261,11054273,3525,0,1758232099,13141.914616100003,30843.23068845,53323.57354224001 2025-09-18,21:48:21.000,261,11054283,3605,0,1758232100,13141.907879789993,28075.340450040007,53323.55258088001 2025-09-18,21:48:22.000,261,11054272,3085,0,1758232101,13141.901143479998,32227.207528740008,53323.56655512 2025-09-18,21:48:23.000,261,11054283,3645,0,1758232102,13141.860725619998,25768.74527883,53323.48270968001 2025-09-18,21:48:24.000,261,11054237,3525,0,1758232103,13141.887670859993,30382.013161680006,53323.49668392 2025-09-18,21:48:25.000,261,11054365,3165,0,1758232104,13141.827044069993,34072.48648536,53323.53860664 2025-09-18,21:48:26.000,261,11054352,3245,0,1758232105,13141.800098829997,33611.304204240005,53323.461748320005 2025-09-18,21:48:27.000,261,11054240,3085,0,1758232106,13141.746208349992,35456.674799550005,53323.46873544 2025-09-18,21:48:28.000,261,11054253,3565,0,1758232107,13141.739472039997,34995.29514279,53323.49668392 2025-09-18,21:48:29.000,261,11054348,2965,0,1758232108,13141.678845249997,29920.830880559995,53323.53860664 2025-09-18,21:48:30.000,261,11054270,3245,0,1758232109,13141.604745839992,29459.47942032,53323.510658160005 2025-09-18,21:48:31.000,261,11054252,3165,0,1758232110,13141.564327979992,30843.470358870007,53323.510658160005 2025-09-18,21:48:32.000,261,11054366,3005,0,1758232111,13141.483492259991,27614.26390587,53323.44777408 2025-09-18,21:48:33.000,261,11054264,3045,0,1758232112,13141.456547019996,27614.376691950005,53323.40585136001 2025-09-18,21:48:34.000,261,11054377,3485,0,1758232113,13141.38918392,29920.95071577,53323.391877120004 2025-09-18,21:48:35.000,261,11054280,3005,0,1758232114,13141.36223867999,30843.576095819997,53323.461748320005 2025-09-18,21:48:36.000,261,11054334,3085,0,1758232115,13141.28140295999,29459.704992479994,53323.45476120001 2025-09-18,21:48:37.000,261,11054268,3205,0,1758232116,13141.214039859995,31304.99099823,53323.48270968001 2025-09-18,21:48:38.000,261,11054286,3045,0,1758232117,13141.254457719995,34534.345482959994,53323.42681272 2025-09-18,21:48:39.000,261,11054232,3285,0,1758232118,13141.18035830999,27153.074575620005,53323.48270968001 2025-09-18,21:48:40.000,261,11054275,3525,0,1758232119,13141.16688569,30382.372667310003,53323.44078696 2025-09-18,21:48:41.000,261,11054279,3365,0,1758232120,13141.1062589,25769.147079240007,53323.48270968001 2025-09-18,21:48:42.000,261,11054310,3125,0,1758232121,13141.12646783,26691.81475407,53323.4896968 2025-09-18,21:48:43.000,261,11054232,3285,0,1758232122,13141.092786279994,26691.751311900007,53323.37790288 2025-09-18,21:48:45.000,261,11054268,3045,0,1758232124,13141.12646783,26691.744262770007,53323.4198256 2025-09-18,21:48:46.000,261,11054286,3085,0,1758232125,13141.1062589,27614.503576289993,53323.38489000001 2025-09-18,21:48:47.000,261,11054279,3645,0,1758232126,13141.1062589,31766.405900640006,53323.36392864001 2025-09-18,21:48:48.000,261,11054252,2965,0,1758232127,13141.08604997,33150.41093745,53323.37790288 2025-09-18,21:48:49.000,261,11054281,3645,0,1758232128,13141.06584104,31766.46229368,53323.3499544 2025-09-18,21:48:50.000,261,11054324,3005,0,1758232129,13141.06584104,27614.461281509997,53323.33598016001 2025-09-18,21:48:51.000,261,11054345,3685,0,1758232130,13141.032159489994,29921.183337060007,53323.32200592 2025-09-18,21:48:52.000,261,11054255,3444,0,1758232131,13141.04563211,31766.539834109994,53323.30104456 2025-09-18,21:48:53.000,261,11054314,3005,0,1758232132,13141.04563211,25307.91545421,53323.25912184 2025-09-18,21:48:54.000,261,11054210,3085,0,1758232133,13140.99847793999,31766.47639194,53323.21719912001 2025-09-18,21:48:55.000,261,11054292,3125,0,1758232134,13140.985005319999,32227.750311750002,53323.25912184 2025-09-18,21:48:56.000,261,11054261,3485,0,1758232135,13141.011950559994,27614.482428899995,53323.23816048001 2025-09-18,21:48:57.000,261,11054306,2805,0,1758232136,13140.991741629994,28998.438121800005,53323.19623776001 2025-09-18,21:48:58.000,261,11054218,3045,0,1758232137,13140.958060079989,33150.319298760005,53323.20322488 2025-09-18,21:48:59.000,261,11054326,3045,0,1758232138,13140.985005319999,32227.77145914,53323.189250639996 2025-09-18,21:49:00.000,261,11054278,3005,0,1758232139,13140.944587459999,26691.81475407,53323.25912184 2025-09-18,21:49:01.000,261,11054253,3605,0,1758232140,13140.971532699994,31766.46934281,53323.19623776001 2025-09-18,21:49:02.000,261,11054316,3165,0,1758232141,13140.985005319999,30382.485453390007,53323.26610896001 2025-09-18,21:49:03.000,261,11054288,3005,0,1758232142,13140.951323769994,32689.0806246,53323.210212 2025-09-18,21:49:04.000,261,11054259,3325,0,1758232143,13140.97826900999,27614.57406759,53323.245147600006 2025-09-18,21:49:05.000,261,11054305,3444,0,1758232144,13140.971532699994,29921.190386190006,53323.224186240004 2025-09-18,21:49:06.000,261,11054339,3685,0,1758232145,13140.958060079989,30843.87920841,53323.224186240004 2025-09-18,21:49:07.000,261,11054213,3485,0,1758232146,13141.011950559994,31305.237717779994,53323.224186240004 2025-09-18,21:49:08.000,261,11054287,3845,0,1758232147,13140.964796389999,28998.691890479997,53323.23117336 2025-09-18,21:49:09.000,261,11054291,3525,0,1758232148,13140.951323769994,30844.0413384,53323.16130216 2025-09-18,21:49:10.000,261,11054313,3365,0,1758232149,13140.985005319999,27614.813738009994,53323.189250639996 2025-09-18,21:49:11.000,261,11054321,3645,0,1758232150,13140.991741629994,29460.198431580007,53323.245147600006 2025-09-18,21:49:12.000,261,11054283,3685,0,1758232151,13141.005214249999,31305.533781239996,53323.21719912001 2025-09-18,21:49:13.000,261,11054279,3485,0,1758232152,13140.964796389999,32228.271947369998,53323.23117336 2025-09-18,21:49:14.000,261,11054380,2685,0,1758232153,13141.011950559994,31766.94163452,53323.245147600006 2025-09-18,21:49:15.000,261,11054310,3205,0,1758232154,13141.052368419994,27153.659653409995,53323.189250639996 2025-09-18,21:49:16.000,261,11054290,3245,0,1758232155,13141.052368419994,26231.00607684,53323.20322488 2025-09-18,21:49:17.000,261,11054343,3444,0,1758232156,13141.07931365999,27615.032261040004,53323.28707032001 2025-09-18,21:49:18.000,261,11054339,3405,0,1758232157,13141.08604997,28537.643542830003,53323.21719912001 2025-09-18,21:49:19.000,261,11054398,3125,0,1758232158,13141.1062589,31305.519682979997,53323.28707032001 2025-09-18,21:49:20.000,261,11054275,3685,0,1758232159,13141.133204139995,27615.011113650005,53323.25912184 2025-09-18,21:49:21.000,261,11054226,3205,0,1758232160,13141.153413069995,31766.913438000003,53323.32200592 2025-09-18,21:49:22.000,261,11054353,3725,0,1758232161,13141.18035830999,26692.202456219995,53323.38489000001 2025-09-18,21:49:23.000,261,11054270,3205,0,1758232162,13141.18035830999,28076.306180850006,53323.25213472 2025-09-18,21:49:24.000,261,11054301,3605,0,1758232163,13141.193830929995,29460.226628100005,53323.2800832 2025-09-18,21:49:25.000,261,11054228,3245,0,1758232164,13141.18035830999,28537.67173935,53323.27309608 2025-09-18,21:49:26.000,261,11054382,3125,0,1758232165,13141.173621999995,31766.899339740005,53323.27309608 2025-09-18,21:49:27.000,261,11054292,3045,0,1758232166,13141.133204139995,27153.744242970002,53323.21719912001 2025-09-18,21:49:28.000,261,11054254,3125,0,1758232167,13141.22077616999,26692.32229143,53323.356941519996 2025-09-18,21:49:29.000,261,11054227,3924,0,1758232168,13141.24772141,25769.69691138,53323.40585136001 2025-09-18,21:49:30.000,261,11054345,3245,0,1758232169,13141.22077616999,30844.393794899996,53323.44078696 2025-09-18,21:49:31.000,261,11054214,2925,0,1758232170,13141.18709462,28537.749279779993,53323.412838480006 2025-09-18,21:49:32.000,261,11054282,3085,0,1758232171,13141.16688569,29460.416954610002,53323.45476120001 2025-09-18,21:49:33.000,261,11054205,3645,0,1758232172,13141.18709462,32228.342438670006,53323.38489000001 2025-09-18,21:49:34.000,261,11054252,3085,0,1758232173,13141.20730355,29921.845955280005,53323.37790288 2025-09-18,21:49:35.000,261,11054312,2844,0,1758232174,13141.18035830999,25308.54282678,53323.48270968001 2025-09-18,21:49:36.000,261,11054375,3725,0,1758232175,13141.16688569,35919.12592407,53323.33598016001 2025-09-18,21:49:37.000,261,11054337,3405,0,1758232176,13141.18709462,30844.443138810006,53323.294057440005 2025-09-18,21:49:38.000,261,11054286,3005,0,1758232177,13141.22077616999,23463.172231470002,53323.391877120004 2025-09-18,21:49:39.000,261,11054244,3045,0,1758232178,13141.22077616999,30844.49248272,53323.37091576 2025-09-18,21:49:40.000,261,11054356,3325,0,1758232179,13141.30161188999,26692.519667069995,53323.4198256 2025-09-18,21:49:41.000,261,11054264,3285,0,1758232180,13141.335293439995,27615.102752339997,53323.45476120001 2025-09-18,21:49:42.000,261,11054279,3525,0,1758232181,13141.395920229996,27615.06045756,53323.39886424 2025-09-18,21:49:43.000,261,11054269,3725,0,1758232182,13141.395920229996,29921.641530509994,53323.4198256 2025-09-18,21:49:44.000,261,11054347,3685,0,1758232183,13141.44981071,27614.997015390007,53323.4896968 2025-09-18,21:49:46.000,261,11054311,3924,0,1758232185,13141.577800599996,26230.773455550006,53323.56655512 2025-09-18,21:49:47.000,261,11054154,3045,0,1758232186,13141.645163699992,30844.00609275,53323.4896968 2025-09-18,21:49:48.000,261,11054293,3325,0,1758232187,13141.705790489992,31766.61737454,53323.580529360006 2025-09-18,21:49:49.000,261,11054238,3245,0,1758232188,13141.739472039997,27153.264902130002,53323.56655512 2025-09-18,21:49:50.000,261,11054328,3045,0,1758232189,13141.827044069993,31766.553932370007,53323.629439200005 2025-09-18,21:49:51.000,261,11054249,3725,0,1758232190,13141.786626209992,26230.576079909995,53323.58751648 2025-09-18,21:49:52.000,261,11054160,3045,0,1758232191,13141.820307759997,29921.211533580004,53323.54559376 2025-09-18,21:49:53.000,261,11054283,3525,0,1758232192,13141.853989310002,33150.44618309999,53323.57354224001 2025-09-18,21:49:54.000,261,11054233,3725,0,1758232193,13141.914616100003,30382.527748170003,53323.53860664 2025-09-18,21:49:55.000,261,11054224,3045,0,1758232194,13142.056078609989,29459.937613770002,53323.692323279996 2025-09-18,21:49:56.000,261,11054252,3125,0,1758232195,13142.002188129998,23924.00205609,53323.6643748 2025-09-18,21:49:57.000,261,11054208,3045,0,1758232196,13142.069551229994,25769.245767059998,53323.678349040005 2025-09-18,21:49:58.000,261,11054244,3205,0,1758232197,13142.083023849998,34073.198447489995,53323.71328464 2025-09-18,21:49:59.000,261,11054265,3525,0,1758232198,13142.029133369993,26692.082621010006,53323.76918160001 2025-09-18,21:50:00.000,261,11054070,3165,0,1758232199,13142.089760159994,32228.011129560007,53323.70629752 2025-09-18,21:50:01.000,261,11054261,3685,0,1758232200,13142.103232779999,28998.628448310003,53323.71328464 2025-09-18,21:50:02.000,261,11054278,3365,0,1758232201,13142.150386949994,27153.391786470005,53323.748220240006 2025-09-18,21:50:03.000,261,11054211,3365,0,1758232202,13142.19754111999,25308.119878979996,53323.6643748 2025-09-18,21:50:04.000,261,11054248,3045,0,1758232203,13142.21775004999,25769.612321819994,53323.85302704 2025-09-18,21:50:05.000,261,11054224,3005,0,1758232204,13142.291849459994,30844.132977090005,53323.88097552 2025-09-18,21:50:06.000,261,11054309,3365,0,1758232205,13142.25816790999,25769.52773226,53323.81809144001 2025-09-18,21:50:07.000,261,11054341,3325,0,1758232206,13142.25816790999,28076.21454216,53323.86700128001 2025-09-18,21:50:08.000,261,11054285,3565,0,1758232207,13142.291849459994,31766.835897569996,53323.846039920005 2025-09-18,21:50:09.000,261,11054289,3485,0,1758232208,13142.332267319995,28076.263886069995,53323.98578232001 2025-09-18,21:50:10.000,261,11054310,3165,0,1758232209,13142.433311969995,30844.266910560007,53323.8041172 2025-09-18,21:50:11.000,261,11054346,3045,0,1758232210,13142.37942148999,31305.731156880007,53323.88097552 2025-09-18,21:50:12.000,261,11054301,3525,0,1758232211,13142.39963041999,33151.03831002,53323.9787952 2025-09-18,21:50:13.000,261,11054351,3325,0,1758232212,13142.473729829995,30383.148071610005,53323.860014159996 2025-09-18,21:50:14.000,261,11054366,3165,0,1758232213,13142.534356619995,28076.559949529998,53323.92988536 2025-09-18,21:50:15.000,261,11054271,3565,0,1758232214,13142.514147689995,32228.610305609996,53323.92289824 2025-09-18,21:50:16.000,261,11054325,3605,0,1758232215,13142.534356619995,33612.72107937001,53323.9787952 2025-09-18,21:50:17.000,261,11054323,3804,0,1758232216,13142.54782924,28076.743226909995,53323.95084672 2025-09-18,21:50:18.000,261,11054119,3725,0,1758232217,13142.54782924,23924.890246470008,53324.02071792 2025-09-18,21:50:19.000,261,11054287,3245,0,1758232218,13142.64887389,29922.268903079996,53324.013730800005 2025-09-18,21:50:20.000,261,11054244,2844,0,1758232219,13142.635401269996,25308.909381539997,53324.132511840005 2025-09-18,21:50:21.000,261,11054322,3005,0,1758232220,13142.716236989996,37303.70898954,53324.1185376 2025-09-18,21:50:22.000,261,11054322,3165,0,1758232221,13142.763391159991,30845.197395719995,53324.06962776 2025-09-18,21:50:23.000,261,11054213,3645,0,1758232222,13142.763391159991,25309.134953700006,53324.15347320001 2025-09-18,21:50:24.000,261,11054385,3525,0,1758232223,13142.736445919996,29000.024176050007,53324.10456336001 2025-09-18,21:50:25.000,261,11054303,3485,0,1758232224,13142.884644739992,29461.22055543,53324.25828 2025-09-18,21:50:26.000,261,11054422,3085,0,1758232225,13143.012634630002,29922.670703490003,53324.26526712 2025-09-18,21:50:27.000,261,11054236,2965,0,1758232226,13143.026107249992,26693.358513540006,53324.279241360004 2025-09-18,21:50:28.000,261,11054339,3525,0,1758232227,13143.046316179993,31768.196379660003,53324.23731864 2025-09-18,21:50:29.000,261,11054242,3245,0,1758232228,13143.086734039993,24848.164146480005,53324.30718984 2025-09-18,21:50:30.000,261,11054127,3485,0,1758232229,13143.066525109993,30384.106753290005,53324.43994512001 2025-09-18,21:50:31.000,261,11054163,3845,0,1758232230,13143.079997729998,30384.0151146,53324.31417696 2025-09-18,21:50:32.000,261,11054188,3165,0,1758232231,13143.086734039993,33613.44713976,53324.39103528001 2025-09-18,21:50:33.000,261,11054181,3645,0,1758232232,13143.201251309998,30845.380673100008,53324.47488072 2025-09-18,21:50:34.000,261,11054293,3444,0,1758232233,13143.154097139988,30384.198391979997,53324.37706104 2025-09-18,21:50:35.000,261,11054184,3165,0,1758232234,13143.113679280003,27154.89325116,53324.53776480001 2025-09-18,21:50:36.000,261,11054389,3565,0,1758232235,13143.194514999988,32690.751268410007,53324.53077768 2025-09-18,21:50:37.000,261,11054306,3285,0,1758232236,13143.133888210003,28538.729108850006,53324.48186784 2025-09-18,21:50:38.000,261,11054334,3444,0,1758232237,13143.032843560002,28538.834845799996,53324.5028292 2025-09-18,21:50:39.000,261,11054243,3605,0,1758232238,13143.127151899993,31768.22457618,53324.49584208 2025-09-18,21:50:40.000,261,11054273,3645,0,1758232239,13143.073261420002,31768.22457618,53324.43994512001 2025-09-18,21:50:41.000,261,11054240,3045,0,1758232240,13143.154097139988,28538.870091450008,53324.55872616001 2025-09-18,21:50:42.000,261,11054250,3045,0,1758232241,13143.133888210003,27616.153072710003,53324.69148144 2025-09-18,21:50:43.000,261,11054312,3205,0,1758232242,13143.093470350002,28077.560925989994,53324.62161024 2025-09-18,21:50:44.000,261,11054145,3525,0,1758232243,13143.073261420002,25309.649540190003,53324.565713280004 2025-09-18,21:50:45.000,261,11054296,2965,0,1758232244,13143.187778689993,30845.486410049998,53324.614623120004 2025-09-18,21:50:46.000,261,11054324,3005,0,1758232245,13143.241669169998,30845.62739265,53324.5727004 2025-09-18,21:50:47.000,261,11054371,3605,0,1758232246,13143.275350719989,32229.69587163,53324.67052008 2025-09-18,21:50:48.000,261,11054400,3205,0,1758232247,13143.221460239998,29922.762342179994,53324.66353296 2025-09-18,21:50:49.000,261,11054512,2844,0,1758232248,13143.295559649989,27616.131925320005,53324.6425716 2025-09-18,21:50:50.000,261,11054100,3125,0,1758232249,13143.322504889999,31306.75328073,53324.62161024 2025-09-18,21:50:51.000,261,11054327,3525,0,1758232250,13143.376395369989,29461.580061059998,53324.47488072 2025-09-18,21:50:52.000,261,11054305,3444,0,1758232251,13143.423549539999,33152.22256386001,53324.67750720001 2025-09-18,21:50:53.000,261,11054365,3565,0,1758232252,13143.45723108999,30845.366574839994,53324.7124428 2025-09-18,21:50:54.000,261,11054292,3525,0,1758232253,13143.450494779994,28077.51158208,53324.70545568001 2025-09-18,21:50:55.000,261,11054261,3485,0,1758232254,13143.51785787999,29461.432029329997,53324.72641704001 2025-09-18,21:50:56.000,261,11054276,3045,0,1758232255,13143.54480312,33152.039286479994,53324.684494320005 2025-09-18,21:50:57.000,261,11054185,3485,0,1758232256,13143.59869359999,28077.370599479997,53324.83122384 2025-09-18,21:50:58.000,261,11054223,3645,0,1758232257,13143.6660567,29922.734145659997,53324.81026248 2025-09-18,21:50:59.000,261,11054297,3365,0,1758232258,13143.59869359999,28999.960733879998,53324.83122384 2025-09-18,21:51:00.000,261,11054369,3525,0,1758232259,13143.612166219995,25770.726084359994,53324.78930112 2025-09-18,21:51:01.000,261,11054304,3045,0,1758232260,13143.54480312,33151.98289344,53324.901095040004 2025-09-18,21:51:02.000,261,11054242,2925,0,1758232261,13143.551539429995,32690.596187550007,53324.87314656001 2025-09-18,21:51:03.000,261,11054361,3525,0,1758232262,13143.52459419,32690.596187550007,53324.83122384 2025-09-18,21:51:04.000,261,11054461,3525,0,1758232263,13143.4639674,26232.035249819994,53324.85917232 2025-09-18,21:51:05.000,261,11054160,3165,0,1758232264,13143.45723108999,27615.941598809994,53324.79628824001 2025-09-18,21:51:06.000,261,11054227,3365,0,1758232265,13143.423549539999,28999.812702149997,53324.76833976 2025-09-18,21:51:07.000,261,11054224,3125,0,1758232266,13143.342713819999,24386.629408859997,53324.83122384 2025-09-18,21:51:08.000,261,11054273,3165,0,1758232267,13143.349450129994,30845.246739630005,53324.89410792001 2025-09-18,21:51:09.000,261,11054216,2764,0,1758232268,13143.255141789989,35919.91542663,53324.83122384 2025-09-18,21:51:10.000,261,11054262,3285,0,1758232269,13143.335977509989,28538.715010590007,53324.8172496 2025-09-18,21:51:11.000,261,11054342,3205,0,1758232270,13143.288823339994,32690.582089289994,53324.77532688001 2025-09-18,21:51:12.000,261,11054357,3605,0,1758232271,13143.349450129994,26231.985905909998,53324.79628824001 2025-09-18,21:51:13.000,261,11054276,3605,0,1758232272,13143.288823339994,29461.305144989994,53324.88013368 2025-09-18,21:51:14.000,261,11054145,3444,0,1758232273,13143.43702215999,30383.99396721,53324.803275360006 2025-09-18,21:51:15.000,261,11054291,3485,0,1758232274,13143.362922749999,26231.929512870003,53324.90808216 2025-09-18,21:51:16.000,261,11054217,3645,0,1758232275,13143.470703709994,24848.086606049997,53324.782314000004 2025-09-18,21:51:17.000,261,11054344,3205,0,1758232276,13143.450494779994,30845.359525709995,53324.8172496 2025-09-18,21:51:18.000,261,11054173,3525,0,1758232277,13143.443758469999,31768.090642709998,53324.84519808001 2025-09-18,21:51:19.000,261,11054274,3285,0,1758232278,13143.47744001999,30384.0151146,53324.78930112 2025-09-18,21:51:20.000,261,11054200,3085,0,1758232279,13143.55827573999,29922.938570430008,53324.901095040004 2025-09-18,21:51:21.000,261,11054390,3205,0,1758232280,13143.57848466999,35920.08460575,53324.83821096 2025-09-18,21:51:22.000,261,11054227,3525,0,1758232281,13143.58522098,28077.426992520006,53324.901095040004 2025-09-18,21:51:23.000,261,11054168,3085,0,1758232282,13143.64584777,28077.377648609996,53324.94301776001 2025-09-18,21:51:24.000,261,11054257,3365,0,1758232283,13143.63911145999,24847.966770839994,53324.83821096 2025-09-18,21:51:25.000,261,11054266,2925,0,1758232284,13143.6660567,34536.12186372001,53324.94301776001 2025-09-18,21:51:26.000,261,11054192,3285,0,1758232285,13143.68626563,33151.933549530004,53324.91506928001 2025-09-18,21:51:27.000,261,11054210,3325,0,1758232286,13143.672793009995,26693.288022239998,53324.852185200005 2025-09-18,21:51:28.000,261,11054360,3165,0,1758232287,13143.68626563,30384.092655030006,53324.956992 2025-09-18,21:51:29.000,261,11054256,2925,0,1758232288,13143.62563884,28077.102732540006,53324.956992 2025-09-18,21:51:30.000,261,11054283,3525,0,1758232289,13143.612166219995,27615.842910990003,53324.97795336 2025-09-18,21:51:31.000,261,11054328,3245,0,1758232290,13143.672793009995,30383.951672430005,53325.0268632 2025-09-18,21:51:32.000,261,11054291,3645,0,1758232291,13143.591957289995,31768.034249670003,53325.01288896001 2025-09-18,21:51:33.000,261,11054272,3005,0,1758232292,13143.51785787999,26231.894267220006,53325.07577304 2025-09-18,21:51:34.000,261,11054250,3285,0,1758232293,13143.51785787999,34074.65761740001,53325.03385032 2025-09-18,21:51:35.000,261,11054341,3485,0,1758232294,13143.50438526,30845.281985280002,53324.98494048 2025-09-18,21:51:36.000,261,11054189,3325,0,1758232295,13143.4639674,26232.028200689994,53325.04083744001 2025-09-18,21:51:37.000,261,11054430,3045,0,1758232296,13143.4639674,32690.610285810006,53324.956992 2025-09-18,21:51:38.000,261,11054327,3685,0,1758232297,13143.47744001999,33613.30615716,53324.93603064 2025-09-18,21:51:39.000,261,11054202,3205,0,1758232298,13143.50438526,30383.909377649994,53324.93603064 2025-09-18,21:51:40.000,261,11054363,3685,0,1758232299,13143.49764894999,30845.422967880004,53324.83122384 2025-09-18,21:51:41.000,261,11054205,3725,0,1758232300,13143.443758469999,28077.398795999994,53325.00590184 2025-09-18,21:51:42.000,261,11054268,3245,0,1758232301,13143.41681322999,30845.28903441,53324.98494048 2025-09-18,21:51:43.000,261,11054284,3245,0,1758232302,13143.403340609999,34536.04432329,53324.950004880004 2025-09-18,21:51:44.000,261,11054414,3045,0,1758232303,13143.50438526,26693.42900484,53324.92904352 2025-09-18,21:51:45.000,261,11054286,3045,0,1758232304,13143.443758469999,28538.750256240004,53324.89410792001 2025-09-18,21:51:46.000,261,11054243,3804,0,1758232305,13143.4639674,26693.288022239998,53324.754365520006 2025-09-18,21:51:47.000,261,11054328,3444,0,1758232306,13143.470703709994,35458.549868129994,53324.852185200005 2025-09-18,21:51:48.000,261,11054269,3685,0,1758232307,13143.50438526,27154.58308944,53325.00590184 2025-09-18,21:51:49.000,261,11054215,3605,0,1758232308,13143.511121569994,32690.603236680006,53324.803275360006 2025-09-18,21:51:50.000,261,11054337,3325,0,1758232309,13143.48417633,27154.526696400004,53324.89410792001 2025-09-18,21:51:51.000,261,11054217,3685,0,1758232310,13143.612166219995,28999.833849539995,53324.93603064 2025-09-18,21:51:52.000,261,11054307,3765,0,1758232311,13143.56501205,28077.109781670006,53324.81026248 2025-09-18,21:51:53.000,261,11054327,3405,0,1758232312,13143.571748359995,28999.742210850003,53324.782314000004 2025-09-18,21:51:54.000,261,11054316,3205,0,1758232313,13143.61890252999,29461.023179790005,53324.85917232 2025-09-18,21:51:55.000,261,11054301,3645,0,1758232314,13143.571748359995,28077.145027320003,53324.96397912001 2025-09-18,21:51:56.000,261,11054262,3085,0,1758232315,13143.612166219995,28538.242718880007,53324.922056400006 2025-09-18,21:51:57.000,261,11054303,3565,0,1758232316,13143.59869359999,28999.664670419996,53324.87314656001 2025-09-18,21:51:58.000,261,11054325,3565,0,1758232317,13143.551539429995,33612.728128500006,53324.94301776001 2025-09-18,21:51:59.000,261,11054329,3485,0,1758232318,13143.64584777,28999.43909826,53324.8871208 2025-09-18,21:52:00.000,261,11054261,3685,0,1758232319,13143.571748359995,30383.422987679995,53324.96397912001 2025-09-18,21:52:01.000,261,11054236,3245,0,1758232320,13143.54480312,28076.785521690006,53324.97795336 2025-09-18,21:52:02.000,261,11054296,3365,0,1758232321,13143.571748359995,24847.40988957,53325.00590184 2025-09-18,21:52:03.000,261,11054329,3605,0,1758232322,13143.49764894999,28999.403852610005,53324.950004880004 2025-09-18,21:52:04.000,261,11054163,3485,0,1758232323,13143.450494779994,30383.3806929,53325.00590184 2025-09-18,21:52:05.000,261,11054284,3005,0,1758232324,13143.450494779994,29922.149067870007,53324.99891472 2025-09-18,21:52:06.000,261,11054287,3525,0,1758232325,13143.430285849994,28076.898307769996,53324.922056400006 2025-09-18,21:52:07.000,261,11054292,3045,0,1758232326,13143.389867989994,27154.153092509994,53324.901095040004 2025-09-18,21:52:08.000,261,11054324,3165,0,1758232327,13143.389867989994,26231.450172030003,53324.90808216 2025-09-18,21:52:09.000,261,11054363,3645,0,1758232328,13143.39660429999,30383.5216755,53324.91506928001 2025-09-18,21:52:10.000,261,11054325,3165,0,1758232329,13143.369659059994,28538.228620619993,53324.88013368 2025-09-18,21:52:11.000,261,11054298,3325,0,1758232330,13143.376395369989,28538.263866270005,53324.89410792001 2025-09-18,21:52:12.000,261,11054253,3405,0,1758232331,13143.322504889999,29460.846951540007,53324.901095040004 2025-09-18,21:52:13.000,261,11054295,3485,0,1758232332,13143.356186439989,31306.344431189995,53324.88013368 2025-09-18,21:52:14.000,261,11054323,3685,0,1758232333,13143.39660429999,22079.709977670005,53324.950004880004 2025-09-18,21:52:15.000,261,11054275,3485,0,1758232334,13143.389867989994,30383.775444180006,53324.86615944 2025-09-18,21:52:26.000,261,11054257,3525,0,1758232345,13143.423549539999,28999.46024565,53324.84519808001 2025-09-18,21:52:27.000,261,11054401,3405,0,1758232346,13143.41681322999,29460.691870680006,53324.84519808001 2025-09-18,21:52:28.000,261,11054275,3485,0,1758232347,13143.410076919994,29922.022183530004,53324.84519808001 2025-09-18,21:52:29.000,261,11054241,3645,0,1758232348,13143.470703709994,28999.262870010003,53324.8871208 2025-09-18,21:52:30.000,261,11054292,3325,0,1758232349,13143.383131679999,31305.95672904,53324.83821096 2025-09-18,21:52:31.000,261,11054304,3165,0,1758232350,13143.450494779994,29921.930544839997,53324.87314656001 2025-09-18,21:52:32.000,261,11054275,3525,0,1758232351,13143.335977509989,28538.01009759,53324.88013368 2025-09-18,21:52:33.000,261,11054325,3765,0,1758232352,13143.39660429999,32228.56801083,53324.852185200005 2025-09-18,21:52:34.000,261,11054218,3205,0,1758232353,13143.362922749999,30844.633465320003,53324.85917232 2025-09-18,21:52:35.000,261,11054240,3205,0,1758232354,13143.349450129994,28538.094687150005,53324.85917232 2025-09-18,21:52:36.000,261,11054170,2965,0,1758232355,13143.362922749999,25308.789546329994,53324.74039128 2025-09-18,21:52:37.000,261,11054374,3125,0,1758232356,13143.349450129994,29460.783509369998,53324.74737840001 2025-09-18,21:52:38.000,261,11054272,3285,0,1758232357,13143.302295959998,36842.0755641,53324.74737840001 2025-09-18,21:52:39.000,261,11054360,3165,0,1758232358,13143.329241199994,33151.426012170006,53324.803275360006 2025-09-18,21:52:40.000,261,11054243,3685,0,1758232359,13143.315768579989,28999.537786080007,53324.803275360006 2025-09-18,21:52:41.000,261,11054346,2844,0,1758232360,13143.349450129994,30844.901332260008,53324.82423672001 2025-09-18,21:52:42.000,261,11054358,2844,0,1758232361,13143.288823339994,29922.353492640003,53324.782314000004 2025-09-18,21:52:43.000,261,11054331,3725,0,1758232362,13143.315768579989,31767.625400129997,53324.74737840001 2025-09-18,21:52:44.000,261,11054327,3565,0,1758232363,13143.342713819999,28076.926504289993,53324.74039128 2025-09-18,21:52:45.000,261,11054246,3205,0,1758232364,13143.248405479993,24847.649559989994,53324.83122384 2025-09-18,21:52:46.000,261,11054323,3645,0,1758232365,13143.275350719989,29461.06547457,53324.78930112 2025-09-18,21:52:47.000,261,11054252,3005,0,1758232366,13143.255141789989,30844.97182356,53324.754365520006 2025-09-18,21:52:48.000,261,11054317,3485,0,1758232367,13143.214723929988,31767.561957960002,53324.79628824001 2025-09-18,21:52:49.000,261,11054249,3565,0,1758232368,13143.268614409993,33612.80566893,53324.76833976 2025-09-18,21:52:50.000,261,11054274,3165,0,1758232369,13143.241669169998,28538.179276709998,53324.684494320005 2025-09-18,21:52:51.000,261,11054295,3485,0,1758232370,13143.234932859988,30383.52872463,53324.66353296 2025-09-18,21:52:52.000,261,11054275,3485,0,1758232371,13143.234932859988,27615.469307100007,53324.72641704001 2025-09-18,21:52:53.000,261,11054387,3444,0,1758232372,13143.275350719989,26692.653600539998,53324.70545568001 2025-09-18,21:52:54.000,261,11054237,3405,0,1758232373,13143.255141789989,33612.530752859995,53324.69846856 2025-09-18,21:52:55.000,261,11054255,3645,0,1758232374,13143.309032269994,29921.874151800002,53324.7124428 2025-09-18,21:52:56.000,261,11054269,3444,0,1758232375,13143.295559649989,27615.166194510006,53324.7124428 2025-09-18,21:52:57.000,261,11054296,2805,0,1758232376,13143.309032269994,30383.0282364,53324.77532688001 2025-09-18,21:52:58.000,261,11054308,3045,0,1758232377,13143.309032269994,27614.997015390007,53324.74039128 2025-09-18,21:52:59.000,261,11054276,3205,0,1758232378,13143.255141789989,33612.114854190004,53324.72641704001 2025-09-18,21:53:00.000,261,11054299,3685,0,1758232379,13143.282087029998,34073.48041269,53324.7124428 2025-09-18,21:53:01.000,261,11054303,3645,0,1758232380,13143.261878099998,33150.7281483,53324.71942992 2025-09-18,21:53:02.000,261,11054299,3605,0,1758232381,13143.248405479993,23462.777480189994,53324.70545568001 2025-09-18,21:53:03.000,261,11054333,3804,0,1758232382,13143.282087029998,26230.660669470002,53324.782314000004 2025-09-18,21:53:04.000,261,11054257,3444,0,1758232383,13143.282087029998,31766.532784979994,53324.79628824001 2025-09-18,21:53:05.000,261,11054212,3125,0,1758232384,13143.315768579989,24385.30417242,53324.754365520006 2025-09-18,21:53:07.000,261,11054238,3365,0,1758232386,13143.349450129994,28998.33238485,53324.7124428 2025-09-18,21:53:08.000,261,11054230,3245,0,1758232387,13143.342713819999,32688.89734722,53324.74039128 2025-09-18,21:53:09.000,261,11054204,3205,0,1758232388,13143.335977509989,29920.816782299997,53324.69148144 2025-09-18,21:53:10.000,261,11054223,3804,0,1758232389,13143.383131679999,30843.491506260005,53324.754365520006 2025-09-18,21:53:11.000,261,11054262,3085,0,1758232390,13143.376395369989,30382.041358200004,53324.67052008 2025-09-18,21:53:12.000,261,11054233,3405,0,1758232391,13143.443758469999,31765.99000197,53324.74039128 2025-09-18,21:53:13.000,261,11054109,3365,0,1758232392,13143.403340609999,33611.142074250005,53324.70545568001 2025-09-18,21:53:14.000,261,11054260,2925,0,1758232393,13143.443758469999,22539.369646709994,53324.71942992 2025-09-18,21:53:15.000,261,11054204,2844,0,1758232394,13143.470703709994,27152.4824487,53324.754365520006 2025-09-18,21:53:16.000,261,11054245,3565,0,1758232395,13143.423549539999,27613.714073730007,53324.733404160004 2025-09-18,21:53:17.000,261,11054313,3525,0,1758232396,13143.423549539999,30381.660705179995,53324.782314000004 2025-09-18,21:53:18.000,261,11054229,3565,0,1758232397,13143.43702215999,28536.268962479997,53324.76833976 2025-09-18,21:53:19.000,261,11054329,3565,0,1758232398,13143.48417633,29458.83794949,53324.74039128 2025-09-18,21:53:20.000,261,11054300,3125,0,1758232399,13143.423549539999,30381.392838240004,53324.72641704001 2025-09-18,21:53:21.000,261,11054281,3565,0,1758232400,13143.443758469999,30842.75134761,53324.7124428 2025-09-18,21:53:22.000,261,11054268,2844,0,1758232401,13143.470703709994,30842.73724935,53324.733404160004 2025-09-18,21:53:23.000,261,11054238,3085,0,1758232402,13143.48417633,29920.013181479997,53324.733404160004 2025-09-18,21:53:24.000,261,11054325,3444,0,1758232403,13143.48417633,28536.177323790005,53324.74737840001 2025-09-18,21:53:25.000,261,11054271,3725,0,1758232404,13143.53806680999,26690.757384569995,53324.733404160004 2025-09-18,21:53:26.000,261,11054292,3285,0,1758232405,13143.52459419,29458.84499862,53324.733404160004 2025-09-18,21:53:27.000,261,11054298,3045,0,1758232406,13143.51785787999,30842.89937934,53324.76135264 2025-09-18,21:53:28.000,261,11054288,2965,0,1758232407,13143.60542991,31304.300183490006,53324.66353296 2025-09-18,21:53:29.000,261,11054315,3325,0,1758232408,13143.551539429995,33610.979944260005,53324.71942992 2025-09-18,21:53:30.000,261,11054336,2805,0,1758232409,13143.591957289995,27152.538841739995,53324.62859736001 2025-09-18,21:53:31.000,261,11054274,3325,0,1758232410,13143.55827573999,25768.58314884,53324.635584480005 2025-09-18,21:53:32.000,261,11054274,2965,0,1758232411,13143.57848466999,26229.962805600007,53324.67750720001 2025-09-18,21:53:33.000,261,11054315,3685,0,1758232412,13143.57848466999,27614.151119789996,53324.62859736001 2025-09-18,21:53:34.000,261,11054336,3125,0,1758232413,13143.58522098,26691.51164148,53324.69846856 2025-09-18,21:53:35.000,261,11054218,3125,0,1758232414,13143.54480312,32688.791610269996,53324.6425716 2025-09-18,21:53:36.000,261,11054329,3605,0,1758232415,13143.551539429995,34072.683861,53324.64955872 2025-09-18,21:53:37.000,261,11054228,3245,0,1758232416,13143.54480312,34995.492518429994,53324.7124428 2025-09-18,21:53:38.000,261,11054242,3045,0,1758232417,13143.62563884,25769.07658794,53324.70545568001 2025-09-18,21:53:39.000,261,11054238,3205,0,1758232418,13143.55827573999,25769.097735329997,53324.64955872 2025-09-18,21:53:40.000,261,11054327,3485,0,1758232419,13143.531330499995,33150.36159354,53324.8172496 2025-09-18,21:53:41.000,261,11054335,3685,0,1758232420,13143.56501205,29459.78958204,53324.66353296 2025-09-18,21:53:42.000,261,11054331,3485,0,1758232421,13143.54480312,26691.8218032,53324.7124428 2025-09-18,21:53:43.000,261,11054307,3525,0,1758232422,13143.51785787999,32689.031280690004,53324.69148144 2025-09-18,21:53:44.000,261,11054234,3365,0,1758232423,13143.490912639994,30843.71707842,53324.733404160004 2025-09-18,21:53:45.000,261,11054227,3525,0,1758232424,13143.490912639994,32227.686869580008,53324.74039128 2025-09-18,21:53:46.000,261,11054238,3045,0,1758232425,13143.50438526,33150.35454441,53324.67750720001 2025-09-18,21:53:47.000,261,11054280,3205,0,1758232426,13143.403340609999,29459.79663117,53324.66353296 2025-09-18,21:53:48.000,261,11054325,3565,0,1758232427,13143.43702215999,27153.229656480005,53324.76833976 2025-09-18,21:53:49.000,261,11054255,3485,0,1758232428,13143.470703709994,26230.470342960005,53324.6425716 2025-09-18,21:53:50.000,261,11054349,3485,0,1758232429,13143.335977509989,28537.241742419996,53324.62161024 2025-09-18,21:53:51.000,261,11054396,3405,0,1758232430,13143.335977509989,29459.923515510003,53324.565713280004 2025-09-18,21:53:52.000,261,11054297,3565,0,1758232431,13143.369659059994,30382.506600780005,53324.586674640006 2025-09-18,21:53:53.000,261,11054328,3005,0,1758232432,13143.302295959998,28998.628448310003,53324.67052008 2025-09-18,21:53:54.000,261,11054083,3485,0,1758232433,13143.322504889999,29459.979908549998,53324.72641704001 2025-09-18,21:53:55.000,261,11054196,3165,0,1758232434,13143.241669169998,30382.675779900004,53324.62161024 2025-09-18,21:53:56.000,261,11054340,3085,0,1758232435,13143.261878099998,34534.704988590005,53324.635584480005 2025-09-18,21:53:57.000,261,11054308,3125,0,1758232436,13143.214723929988,26230.886241629996,53324.614623120004 2025-09-18,21:53:58.000,261,11054400,2764,0,1758232437,13143.228196549993,29921.486449649994,53324.516803440005 2025-09-18,21:53:59.000,261,11054179,3405,0,1758232438,13143.214723929988,33150.71405004,53324.55872616001 2025-09-18,21:54:00.000,261,11054197,3605,0,1758232439,13143.288823339994,26230.872143369998,53324.55872616001 2025-09-18,21:54:01.000,261,11054255,3405,0,1758232440,13143.268614409993,33612.07255940999,53324.57968752001 2025-09-18,21:54:02.000,261,11054315,3165,0,1758232441,13143.194514999988,28998.82582395,53324.53776480001 2025-09-18,21:54:03.000,261,11054209,3405,0,1758232442,13143.295559649989,27153.58916211,53324.5028292 2025-09-18,21:54:04.000,261,11054366,3325,0,1758232443,13143.309032269994,23924.206480859997,53324.49584208 2025-09-18,21:54:05.000,261,11054312,3085,0,1758232444,13143.268614409993,31305.569026890007,53324.516803440005 2025-09-18,21:54:06.000,261,11054281,3485,0,1758232445,13143.234932859988,28998.776480040004,53324.516803440005 2025-09-18,21:54:07.000,261,11054230,3165,0,1758232446,13143.282087029998,28998.945659160003,53324.49584208 2025-09-18,21:54:08.000,261,11054308,3045,0,1758232447,13143.207987619993,30382.802664240007,53324.50981632001 2025-09-18,21:54:09.000,261,11054308,2965,0,1758232448,13143.221460239998,30382.746271199998,53324.43994512001 2025-09-18,21:54:10.000,261,11054339,3485,0,1758232449,13143.167569759993,32689.38373719,53324.42597088 2025-09-18,21:54:11.000,261,11054247,3685,0,1758232450,13143.154097139988,26230.780504680006,53324.446932240004 2025-09-18,21:54:12.000,261,11054274,3365,0,1758232451,13143.039579869997,29921.394810960002,53324.3630868 2025-09-18,21:54:13.000,261,11054281,3605,0,1758232452,13143.026107249992,33611.98796985,53324.34212544001 2025-09-18,21:54:14.000,261,11054289,3804,0,1758232453,13142.978953079997,30382.675779900004,53324.3630868 2025-09-18,21:54:15.000,261,11054372,3125,0,1758232454,13142.931798910002,34995.83087667001,53324.3281512 2025-09-18,21:54:16.000,261,11054250,2965,0,1758232455,13142.931798910002,31766.490490199998,53324.30718984 2025-09-18,21:54:17.000,261,11054222,3365,0,1758232456,13142.864435809992,30843.759373199995,53324.29321560001 2025-09-18,21:54:18.000,261,11054299,3245,0,1758232457,13142.864435809992,26691.758361030006,53324.251292880006 2025-09-18,21:54:19.000,261,11054300,3045,0,1758232458,13142.824017949992,27614.42603586,53324.23731864 2025-09-18,21:54:20.000,261,11054182,3085,0,1758232459,13142.810545330001,32227.59523089,53324.17443456001 2025-09-18,21:54:21.000,261,11054279,3525,0,1758232460,13142.770127470001,31766.088689790005,53324.230331520004 2025-09-18,21:54:22.000,261,11054137,3725,0,1758232461,13142.770127470001,29459.3102412,53324.24430576001 2025-09-18,21:54:23.000,261,11054409,3485,0,1758232462,13142.68929175,30843.329376270005,53324.230331520004 2025-09-18,21:54:24.000,261,11054316,2844,0,1758232463,13142.729709610001,29459.394830760008,53324.3281512 2025-09-18,21:54:25.000,261,11054130,3085,0,1758232464,13142.655610199996,28998.050419649997,53324.1884088 2025-09-18,21:54:26.000,261,11054119,3725,0,1758232465,13142.675819129996,30843.23068845,53324.10456336001 2025-09-18,21:54:27.000,261,11054204,3045,0,1758232466,13142.682555439991,26691.286069320005,53324.132511840005 2025-09-18,21:54:28.000,261,11054232,3005,0,1758232467,13142.736445919996,25768.674787530006,53324.14648608 2025-09-18,21:54:29.000,261,11054191,3405,0,1758232468,13142.756654849996,25307.309229029997,53324.1884088 2025-09-18,21:54:30.000,261,11054233,3765,0,1758232469,13142.817281639997,27613.890301980005,53324.111550480004 2025-09-18,21:54:31.000,261,11054330,3165,0,1758232470,13142.743182229991,27614.10882501,53324.13949896 2025-09-18,21:54:32.000,261,11054221,3685,0,1758232471,13142.736445919996,28536.776499839994,53324.1185376 2025-09-18,21:54:33.000,261,11054281,3365,0,1758232472,13142.716236989996,28998.02927226,53324.17443456001 2025-09-18,21:54:34.000,261,11054339,3205,0,1758232473,13142.803809019992,27152.849003459996,53324.09058912 2025-09-18,21:54:35.000,261,11054187,3485,0,1758232474,13142.743182229991,29459.289093810003,53324.06962776 2025-09-18,21:54:36.000,261,11054299,3645,0,1758232475,13142.864435809992,32227.383756990006,53324.05565352001 2025-09-18,21:54:37.000,261,11054146,3005,0,1758232476,13142.837490569997,31304.737229549995,53324.14648608 2025-09-18,21:54:38.000,261,11054262,3205,0,1758232477,13142.864435809992,27614.137021529998,53324.16744744 2025-09-18,21:54:39.000,261,11054318,3125,0,1758232478,13142.857699499997,27152.785561290002,53324.22334440001 2025-09-18,21:54:40.000,261,11054274,3245,0,1758232479,13142.864435809992,28536.783548969994,53324.132511840005 2025-09-18,21:54:41.000,261,11054277,3525,0,1758232480,13142.904853669992,27614.1299724,53324.12552472001 2025-09-18,21:54:42.000,261,11054328,3125,0,1758232481,13142.898117359997,28998.078616169994,53324.13949896 2025-09-18,21:54:43.000,261,11054270,3205,0,1758232482,13142.999162009997,31766.081640660006,53324.16744744 2025-09-18,21:54:44.000,261,11054256,3085,0,1758232483,13143.005898319992,24846.15514443,53324.1185376 2025-09-18,21:54:45.000,261,11054265,3765,0,1758232484,13143.053052490002,28998.156156600002,53324.09757624 2025-09-18,21:54:46.000,261,11054320,3405,0,1758232485,13143.039579869997,27152.82080694,53324.12552472001 2025-09-18,21:54:47.000,261,11054361,3325,0,1758232486,13143.012634630002,32688.840954180007,53324.16046032 2025-09-18,21:54:48.000,261,11054279,3365,0,1758232487,13143.079997729998,28536.811745490006,53324.1185376 2025-09-18,21:54:49.000,261,11054221,3405,0,1758232488,13143.160833449998,30382.09070211,53324.1185376 2025-09-18,21:54:50.000,261,11054338,3045,0,1758232489,13143.174306069988,31304.744278679995,53324.16744744 2025-09-18,21:54:51.000,261,11054327,3765,0,1758232490,13143.255141789989,29920.844978819994,53324.111550480004 2025-09-18,21:54:52.000,261,11054292,3165,0,1758232491,13143.234932859988,27614.26390587,53324.132511840005 2025-09-18,21:54:53.000,261,11054261,3685,0,1758232492,13143.295559649989,28075.643562629994,53324.16744744 2025-09-18,21:54:54.000,261,11054310,3245,0,1758232493,13143.376395369989,28998.205500509997,53324.21635728 2025-09-18,21:54:55.000,261,11054318,3285,0,1758232494,13143.383131679999,29920.92956838,53324.1884088 2025-09-18,21:54:56.000,261,11054277,3725,0,1758232495,13143.41681322999,28998.360581369998,53324.132511840005 2025-09-18,21:54:57.000,261,11054122,3205,0,1758232496,13143.47744001999,32689.017182430005,53324.23731864 2025-09-18,21:54:58.000,261,11054360,3125,0,1758232497,13143.511121569994,31766.271967170003,53324.20937016 2025-09-18,21:54:59.000,261,11054229,3565,0,1758232498,13143.470703709994,28537.079612429996,53324.14648608 2025-09-18,21:55:00.000,261,11054303,3365,0,1758232499,13143.51785787999,30382.3938147,53324.20238304001 2025-09-18,21:55:01.000,261,11054285,3365,0,1758232500,13143.632375149995,31305.01214562,53324.24430576001 2025-09-18,21:55:02.000,261,11054312,3125,0,1758232501,13143.61890252999,27153.039329969994,53324.24430576001 2025-09-18,21:55:03.000,261,11054298,3365,0,1758232502,13143.652584079995,29459.62040292,53324.28622848 2025-09-18,21:55:04.000,261,11054190,2805,0,1758232503,13143.713210869995,28998.311237460002,53324.41199664001 2025-09-18,21:55:05.000,261,11054270,2685,0,1758232504,13143.78731028,32689.193410680004,53324.31417696 2025-09-18,21:55:06.000,261,11054263,3405,0,1758232505,13143.71994717999,29459.676795959997,53324.300202720005 2025-09-18,21:55:07.000,261,11054237,3405,0,1758232506,13143.814255519996,35457.00610866,53324.3630868 2025-09-18,21:55:08.000,261,11054295,3525,0,1758232507,13143.868146,28537.121907210007,53324.398022400004 2025-09-18,21:55:09.000,261,11054283,3485,0,1758232508,13143.942245409991,29459.96581029,53324.30718984 2025-09-18,21:55:10.000,261,11054293,3405,0,1758232509,13144.036553749997,28537.269938940008,53324.34212544001 2025-09-18,21:55:11.000,261,11054200,2925,0,1758232510,13144.043290059992,30382.70397642,53324.37706104 2025-09-18,21:55:12.000,261,11054244,2925,0,1758232511,13144.103916849992,27614.785541489997,53324.418983760006 2025-09-18,21:55:13.000,261,11054335,3605,0,1758232512,13144.171279950002,34995.950711879996,53324.432958 2025-09-18,21:55:14.000,261,11054176,3005,0,1758232513,13144.265588289993,31766.62442367,53324.42597088 2025-09-18,21:55:15.000,261,11054216,3165,0,1758232514,13144.265588289993,26692.15311231,53324.398022400004 2025-09-18,21:55:16.000,261,11054187,3725,0,1758232515,13144.373369249988,28998.81172569,53324.57968752001 2025-09-18,21:55:17.000,261,11054159,3645,0,1758232516,13144.447468659993,32689.418982839998,53324.54475192 2025-09-18,21:55:18.000,261,11054177,3685,0,1758232517,13144.494622829989,27153.497523419996,53324.565713280004 2025-09-18,21:55:19.000,261,11054369,3605,0,1758232518,13144.487886519993,27614.841934530006,53324.565713280004 2025-09-18,21:55:20.000,261,11054152,2685,0,1758232519,13144.521568069998,29921.451203999997,53324.62161024 2025-09-18,21:55:21.000,261,11054209,3525,0,1758232520,13144.555249619989,26230.865094239998,53324.62859736001 2025-09-18,21:55:22.000,261,11054210,3125,0,1758232521,13144.622612719999,28076.20749303,53324.64955872 2025-09-18,21:55:23.000,261,11054174,3205,0,1758232522,13144.65629426999,31305.590174280005,53324.586674640006 2025-09-18,21:55:24.000,261,11054190,3165,0,1758232523,13144.68323951,29921.465302259996,53324.62859736001 2025-09-18,21:55:25.000,261,11054279,3685,0,1758232524,13144.649557959994,28076.21454216,53324.6425716 2025-09-18,21:55:26.000,261,11054155,3685,0,1758232525,13144.69671212999,29921.528744430005,53324.59366176 2025-09-18,21:55:27.000,261,11054261,3685,0,1758232526,13144.710184749994,29460.212529840006,53324.5727004 2025-09-18,21:55:28.000,261,11054178,3085,0,1758232527,13144.730393679994,29460.254824620002,53324.65654584001 2025-09-18,21:55:29.000,261,11054222,3125,0,1758232528,13144.750602609995,30844.231664909996,53324.62859736001 2025-09-18,21:55:30.000,261,11054216,3205,0,1758232529,13144.75733891999,33612.248787660006,53324.635584480005 2025-09-18,21:55:31.000,261,11054180,2965,0,1758232530,13144.770811539995,29921.683825290005,53324.6425716 2025-09-18,21:55:32.000,261,11054181,3605,0,1758232531,13144.77754784999,23924.425003890006,53324.60763600001 2025-09-18,21:55:33.000,261,11054219,3485,0,1758232532,13144.81796570999,30844.35854925,53324.54475192 2025-09-18,21:55:34.000,261,11054226,3165,0,1758232533,13144.84491095,29460.2971194,53324.565713280004 2025-09-18,21:55:35.000,261,11054130,2965,0,1758232534,13144.86511988,29921.72612007,53324.60064888 2025-09-18,21:55:36.000,261,11054227,3525,0,1758232535,13144.84491095,29921.789562239996,53324.635584480005 2025-09-18,21:55:37.000,261,11054327,3245,0,1758232536,13144.85838356999,33151.059457409996,53324.65654584001 2025-09-18,21:55:38.000,261,11054184,3085,0,1758232537,13144.85838356999,32689.72209543,53324.70545568001 2025-09-18,21:55:39.000,261,11054240,2844,0,1758232538,13144.851647259995,31305.674763839997,53324.635584480005 2025-09-18,21:55:40.000,261,11054159,3725,0,1758232539,13144.91901035999,28999.002052199998,53324.614623120004 2025-09-18,21:55:41.000,261,11054300,3125,0,1758232540,13144.96616453,28076.411917799996,53324.65654584001 2025-09-18,21:55:42.000,261,11054298,3365,0,1758232541,13144.97963714999,30383.119875090008,53324.65654584001 2025-09-18,21:55:43.000,261,11054255,3485,0,1758232542,13144.993109769995,32228.532765180003,53324.48885496001 2025-09-18,21:55:44.000,261,11054243,3525,0,1758232543,13144.993109769995,25769.908385279996,53324.55872616001 2025-09-18,21:55:45.000,261,11054267,3685,0,1758232544,13145.02679132,28076.475359970005,53324.69148144 2025-09-18,21:55:46.000,261,11054223,3485,0,1758232545,13145.04700025,31305.836893829997,53324.66353296 2025-09-18,21:55:47.000,261,11054265,3685,0,1758232546,13144.98637346,32228.532765180003,53324.69846856 2025-09-18,21:55:48.000,261,11054431,3685,0,1758232547,13144.96616453,28076.651588220004,53324.614623120004 2025-09-18,21:55:49.000,261,11054217,3725,0,1758232548,13145.04026393999,34535.304164639994,53324.684494320005 2025-09-18,21:55:50.000,261,11054290,3165,0,1758232549,13144.96616453,29460.691870680006,53324.635584480005 2025-09-18,21:55:51.000,261,11054226,2965,0,1758232550,13145.06720918,28076.750276039995,53324.55173904 2025-09-18,21:55:52.000,261,11054241,3645,0,1758232551,13145.04026393999,29921.937593969997,53324.64955872 2025-09-18,21:55:53.000,261,11054222,2925,0,1758232552,13145.02005500999,28538.186325839997,53324.62161024 2025-09-18,21:55:54.000,261,11054239,3525,0,1758232553,13145.08741811,30383.3806929,53324.684494320005 2025-09-18,21:55:55.000,261,11054322,3125,0,1758232554,13144.97963714999,30383.3806929,53324.71942992 2025-09-18,21:55:56.000,261,11054184,3205,0,1758232555,13144.95942821999,28999.481393039998,53324.69148144 2025-09-18,21:55:57.000,261,11054117,3725,0,1758232556,13145.053736559996,29460.727116330003,53324.57968752001 2025-09-18,21:55:58.000,261,11054111,3565,0,1758232557,13144.95942821999,28999.354508699995,53324.684494320005 2025-09-18,21:55:59.000,261,11054340,3085,0,1758232558,13144.952691909995,34073.9527044,53324.614623120004 2025-09-18,21:56:00.000,261,11054140,3205,0,1758232559,13144.952691909995,25308.72610416,53324.6425716 2025-09-18,21:56:01.000,261,11054294,2965,0,1758232560,13144.97963714999,26231.33033682,53324.586674640006 2025-09-18,21:56:02.000,261,11054123,3444,0,1758232561,13144.972900839995,29921.845955280005,53324.71942992 2025-09-18,21:56:03.000,261,11054171,3725,0,1758232562,13144.9459556,29921.90234832,53324.7124428 2025-09-18,21:56:04.000,261,11054301,3485,0,1758232563,13144.871856189995,34996.267922729996,53324.67750720001 2025-09-18,21:56:05.000,261,11054344,2965,0,1758232564,13144.90553774,30383.20446465,53324.684494320005 2025-09-18,21:56:06.000,261,11054287,3725,0,1758232565,13144.82470202,28999.157133059998,53324.74039128 2025-09-18,21:56:07.000,261,11054400,3285,0,1758232566,13144.82470202,26692.533765329994,53324.69148144 2025-09-18,21:56:08.000,261,11054110,3205,0,1758232567,13144.9459556,30844.534777499997,53324.69846856 2025-09-18,21:56:09.000,261,11054299,3605,0,1758232568,13144.83817463999,30383.126924220007,53324.782314000004 2025-09-18,21:56:10.000,261,11054309,3485,0,1758232569,13144.82470202,29922.022183530004,53324.69148144 2025-09-18,21:56:11.000,261,11054297,3485,0,1758232570,13144.86511988,28076.51765475,53324.8172496 2025-09-18,21:56:12.000,261,11054068,2925,0,1758232571,13144.912274049995,34073.684837459994,53324.754365520006 2025-09-18,21:56:13.000,261,11054236,3125,0,1758232572,13144.811229399995,31305.759353400004,53324.71942992 2025-09-18,21:56:14.000,261,11054175,3685,0,1758232573,13144.791020469995,28999.262870010003,53324.74039128 2025-09-18,21:56:15.000,261,11054213,3485,0,1758232574,13144.84491095,26692.4562249,53324.83122384 2025-09-18,21:56:16.000,261,11054074,3165,0,1758232575,13144.75733891999,28076.552900399998,53324.76833976 2025-09-18,21:56:17.000,261,11054064,3205,0,1758232576,13144.72365737,31305.759353400004,53324.6425716 2025-09-18,21:56:18.000,261,11054142,3325,0,1758232577,13144.750602609995,23924.467298670002,53324.82423672001 2025-09-18,21:56:19.000,261,11054284,3205,0,1758232578,13144.770811539995,28537.83386934,53324.83122384 2025-09-18,21:56:20.000,261,11054232,3365,0,1758232579,13144.69671212999,31767.082617120002,53324.782314000004 2025-09-18,21:56:21.000,261,11054295,3605,0,1758232580,13144.70344844,26692.498519679997,53324.72641704001 2025-09-18,21:56:22.000,261,11054215,3845,0,1758232581,13144.76407523,28537.904360639994,53324.74737840001 2025-09-18,21:56:23.000,261,11054242,2844,0,1758232582,13144.642821649999,28999.326312179997,53324.81026248 2025-09-18,21:56:24.000,261,11054410,3205,0,1758232583,13144.642821649999,28537.83386934,53324.733404160004 2025-09-18,21:56:25.000,261,11054372,3365,0,1758232584,13144.63608533999,28999.340410439996,53324.76833976 2025-09-18,21:56:26.000,261,11054236,2925,0,1758232585,13144.61587640999,27615.271931459996,53324.803275360006 2025-09-18,21:56:27.000,261,11054245,3245,0,1758232586,13144.65629426999,39609.88826208,53324.72641704001 2025-09-18,21:56:28.000,261,11054329,3685,0,1758232587,13144.669766889994,28076.637489960005,53324.60064888 2025-09-18,21:56:29.000,261,11054366,3045,0,1758232588,13144.595667479989,28537.925508030006,53324.733404160004 2025-09-18,21:56:30.000,261,11054362,3125,0,1758232589,13144.642821649999,31767.25179624,53324.85917232 2025-09-18,21:56:31.000,261,11054058,3205,0,1758232590,13144.582194859999,27615.335373630005,53324.8172496 2025-09-18,21:56:32.000,261,11054328,3165,0,1758232591,13144.669766889994,29921.986937880007,53324.78930112 2025-09-18,21:56:33.000,261,11054261,3565,0,1758232592,13144.710184749994,32690.011109760002,53324.81026248 2025-09-18,21:56:34.000,261,11054121,3405,0,1758232593,13144.622612719999,31767.237697980003,53324.84519808001 2025-09-18,21:56:35.000,261,11054323,3325,0,1758232594,13144.669766889994,30383.18331726,53324.72641704001 2025-09-18,21:56:36.000,261,11054291,3725,0,1758232595,13144.67650319999,29460.656625029995,53324.83821096 2025-09-18,21:56:37.000,261,11054315,3444,0,1758232596,13144.67650319999,31305.886237740007,53324.82423672001 2025-09-18,21:56:38.000,261,11054300,3165,0,1758232597,13144.65629426999,30844.598219670006,53324.76833976 2025-09-18,21:56:39.000,261,11054185,3365,0,1758232598,13144.649557959994,29460.663674159994,53324.8172496 2025-09-18,21:56:40.000,261,11054064,2965,0,1758232599,13144.67650319999,29921.944643099996,53324.79628824001 2025-09-18,21:56:41.000,261,11054107,3685,0,1758232600,13144.629349029994,25308.599219819997,53324.803275360006 2025-09-18,21:56:42.000,261,11054261,3444,0,1758232601,13144.71692105999,31767.294091019998,53324.782314000004 2025-09-18,21:56:43.000,261,11054204,3165,0,1758232602,13144.63608533999,29460.59318286,53324.79628824001 2025-09-18,21:56:44.000,261,11054365,3525,0,1758232603,13144.622612719999,32228.680796910005,53324.82423672001 2025-09-18,21:56:45.000,261,11054301,3645,0,1758232604,13144.629349029994,32228.659649520006,53324.733404160004 2025-09-18,21:56:46.000,261,11054186,3125,0,1758232605,13144.689975819994,29921.853004410004,53324.79628824001 2025-09-18,21:56:47.000,261,11054220,3005,0,1758232606,13144.649557959994,28076.52470388,53324.77532688001 2025-09-18,21:56:48.000,261,11054269,3525,0,1758232607,13144.669766889994,29460.409905480003,53324.79628824001 2025-09-18,21:56:49.000,261,11054257,3685,0,1758232608,13144.669766889994,30383.239710299997,53324.87314656001 2025-09-18,21:56:50.000,261,11054344,3045,0,1758232609,13144.67650319999,34073.95975353,53324.803275360006 2025-09-18,21:56:51.000,261,11054384,3125,0,1758232610,13144.663030579999,29460.529740690006,53324.782314000004 2025-09-18,21:56:52.000,261,11054338,3165,0,1758232611,13144.555249619989,25308.535777650002,53324.81026248 2025-09-18,21:56:53.000,261,11054384,2764,0,1758232612,13144.575458549989,33151.04535915,53324.78930112 2025-09-18,21:56:54.000,261,11054173,3685,0,1758232613,13144.575458549989,28537.770427170006,53324.76135264 2025-09-18,21:56:55.000,261,11054281,3325,0,1758232614,13144.548513309994,34996.51464228,53324.77532688001 2025-09-18,21:56:56.000,261,11054151,3485,0,1758232615,13144.575458549989,34996.38070881,53324.8172496 2025-09-18,21:56:57.000,261,11054241,3685,0,1758232616,13144.595667479989,30844.35854925,53324.754365520006 2025-09-18,21:56:58.000,261,11054209,3685,0,1758232617,13144.541776999999,31767.068518860004,53324.71942992 2025-09-18,21:56:59.000,261,11054254,3245,0,1758232618,13144.541776999999,27615.102752339997,53324.684494320005 2025-09-18,21:57:00.000,261,11054393,3444,0,1758232619,13144.61587640999,24847.142022629996,53324.733404160004 2025-09-18,21:57:01.000,261,11054309,3645,0,1758232620,13144.65629426999,29921.789562239996,53324.77532688001 2025-09-18,21:57:02.000,261,11054145,3804,0,1758232621,13144.649557959994,28998.98795394,53324.74039128 2025-09-18,21:57:03.000,261,11054305,3885,0,1758232622,13144.649557959994,26692.442126640002,53324.782314000004 2025-09-18,21:57:04.000,261,11054295,3605,0,1758232623,13144.642821649999,29921.655628769993,53324.74039128 2025-09-18,21:57:05.000,261,11054323,3525,0,1758232624,13144.67650319999,26692.350487949996,53324.733404160004 2025-09-18,21:57:06.000,261,11054334,3045,0,1758232625,13144.629349029994,28999.051396109993,53324.64955872 2025-09-18,21:57:07.000,261,11054172,3365,0,1758232626,13144.609140099994,28076.341426500003,53324.70545568001 2025-09-18,21:57:08.000,261,11054250,3205,0,1758232627,13144.663030579999,26692.357537079995,53324.782314000004 2025-09-18,21:57:09.000,261,11054365,3405,0,1758232628,13144.730393679994,28537.544855009997,53324.67750720001 2025-09-18,21:57:10.000,261,11054356,3125,0,1758232629,13144.69671212999,29921.57808834,53324.79628824001 2025-09-18,21:57:11.000,261,11054229,3205,0,1758232630,13144.663030579999,30382.950695969994,53324.74039128 2025-09-18,21:57:12.000,261,11054185,3525,0,1758232631,13144.669766889994,30844.464286200004,53324.76135264 2025-09-18,21:57:13.000,261,11054196,3245,0,1758232632,13144.710184749994,29921.655628769993,53324.74039128 2025-09-18,21:57:14.000,261,11054312,3125,0,1758232633,13144.72365737,27153.828832529995,53324.69846856 2025-09-18,21:57:15.000,261,11054165,3565,0,1758232634,13144.689975819994,26692.442126640002,53324.782314000004 2025-09-18,21:57:16.000,261,11054301,3485,0,1758232635,13144.76407523,32228.384733450002,53324.754365520006 2025-09-18,21:57:17.000,261,11054416,3285,0,1758232636,13144.71692105999,28076.418966929996,53324.74737840001 2025-09-18,21:57:18.000,261,11054228,3005,0,1758232637,13144.750602609995,31305.79459905,53324.76833976 2025-09-18,21:57:19.000,261,11054213,3444,0,1758232638,13144.68323951,29921.845955280005,53324.586674640006 2025-09-18,21:57:20.000,261,11054244,3005,0,1758232639,13144.68323951,27153.77948862,53324.67052008 2025-09-18,21:57:21.000,261,11054299,3645,0,1758232640,13144.669766889994,31305.879188609993,53324.5727004 2025-09-18,21:57:22.000,261,11054235,3485,0,1758232641,13144.70344844,33151.20748914,53324.55173904 2025-09-18,21:57:23.000,261,11054447,3645,0,1758232642,13144.669766889994,26692.48442142,53324.614623120004 2025-09-18,21:57:24.000,261,11054135,3485,0,1758232643,13144.69671212999,28999.255820880004,53324.69148144 2025-09-18,21:57:25.000,261,11054341,3685,0,1758232644,13144.67650319999,27615.286029719995,53324.59366176 2025-09-18,21:57:26.000,261,11054250,2764,0,1758232645,13144.710184749994,27153.94161861,53324.65654584001 2025-09-18,21:57:28.000,261,11054189,3245,0,1758232647,13144.750602609995,30844.33740186,53324.65654584001 2025-09-18,21:57:29.000,261,11054184,3125,0,1758232648,13144.770811539995,28999.234673490006,53324.586674640006 2025-09-18,21:57:30.000,261,11054162,3125,0,1758232649,13144.81796570999,29460.642526769996,53324.60763600001 2025-09-18,21:57:31.000,261,11054199,3485,0,1758232650,13144.84491095,32228.532765180003,53324.565713280004 2025-09-18,21:57:32.000,261,11054211,3685,0,1758232651,13144.851647259995,30844.534777499997,53324.5727004 2025-09-18,21:57:33.000,261,11054309,3804,0,1758232652,13144.932482979995,30844.52067924,53324.7124428 2025-09-18,21:57:34.000,261,11054315,3485,0,1758232653,13144.91901035999,29921.775463979997,53324.72641704001 2025-09-18,21:57:35.000,261,11054132,3085,0,1758232654,13144.91901035999,30844.407893159994,53324.733404160004 2025-09-18,21:57:36.000,261,11054254,3165,0,1758232655,13144.9459556,34996.493494890005,53324.64955872 2025-09-18,21:57:37.000,261,11054216,3045,0,1758232656,13144.9459556,28537.883213249996,53324.635584480005 2025-09-18,21:57:38.000,261,11054158,3085,0,1758232657,13144.91901035999,30383.35249638,53324.614623120004 2025-09-18,21:57:39.000,261,11054317,3485,0,1758232658,13144.93921928999,26692.695895319994,53324.69148144 2025-09-18,21:57:40.000,261,11054315,3804,0,1758232659,13144.90553774,22540.779472709997,53324.635584480005 2025-09-18,21:57:41.000,261,11054266,3245,0,1758232660,13144.89880142999,27615.525700140002,53324.614623120004 2025-09-18,21:57:42.000,261,11054349,3525,0,1758232661,13144.92574667,34535.52268767,53324.70545568001 2025-09-18,21:57:43.000,261,11054240,2805,0,1758232662,13144.871856189995,30844.957725300002,53324.64955872 2025-09-18,21:57:44.000,261,11054264,3085,0,1758232663,13144.82470202,24386.27695236,53324.6425716 2025-09-18,21:57:45.000,261,11054199,3525,0,1758232664,13144.78428416,27154.301124239995,53324.66353296 2025-09-18,21:57:46.000,261,11054283,3485,0,1758232665,13144.77754784999,25309.099708049995,53324.59366176 2025-09-18,21:57:47.000,261,11054255,3444,0,1758232666,13144.7438663,34074.361553940005,53324.66353296 2025-09-18,21:57:48.000,261,11054320,2805,0,1758232667,13144.76407523,26693.189334420007,53324.62859736001 2025-09-18,21:57:49.000,261,11054218,3444,0,1758232668,13144.70344844,30383.67675636,53324.69846856 2025-09-18,21:57:50.000,261,11054372,3125,0,1758232669,13144.710184749994,32228.962762109993,53324.59366176 2025-09-18,21:57:51.000,261,11054230,3085,0,1758232670,13144.71692105999,28076.989946460002,53324.65654584001 2025-09-18,21:57:52.000,261,11054260,3005,0,1758232671,13144.72365737,31767.611301869998,53324.565713280004 2025-09-18,21:57:53.000,261,11054324,3285,0,1758232672,13144.75733891999,29460.818755019995,53324.586674640006 2025-09-18,21:57:54.000,261,11054350,3005,0,1758232673,13144.770811539995,32228.673747780005,53324.418983760006 2025-09-18,21:57:55.000,261,11054148,3285,0,1758232674,13144.750602609995,27154.117846859997,53324.49584208 2025-09-18,21:57:56.000,261,11054154,3165,0,1758232675,13144.689975819994,28999.326312179997,53324.46090648001 2025-09-18,21:57:57.000,261,11054292,3325,0,1758232676,13144.79775677999,26231.302140300002,53324.5727004 2025-09-18,21:57:58.000,261,11054202,3125,0,1758232677,13144.791020469995,23463.18632973,53324.6425716 2025-09-18,21:57:59.000,261,11054248,3005,0,1758232678,13144.81796570999,26231.140010310002,53324.5727004 2025-09-18,21:58:00.000,261,11054261,3645,0,1758232679,13144.851647259995,31305.63951819,53324.62161024 2025-09-18,21:58:01.000,261,11054217,3245,0,1758232680,13144.811229399995,27615.046359300002,53324.5727004 2025-09-18,21:58:02.000,261,11054255,3605,0,1758232681,13144.81796570999,29460.473347649997,53324.60064888 2025-09-18,21:58:03.000,261,11054225,3565,0,1758232682,13144.82470202,34996.46529837001,53324.69846856 2025-09-18,21:58:04.000,261,11054218,3165,0,1758232683,13144.710184749994,27153.899323830003,53324.60763600001 2025-09-18,21:58:05.000,261,11054372,3005,0,1758232684,13144.669766889994,31767.181304939993,53324.733404160004 2025-09-18,21:58:06.000,261,11054400,3365,0,1758232685,13144.622612719999,27153.91342209,53324.60064888 2025-09-18,21:58:07.000,261,11054317,3365,0,1758232686,13144.588931169994,30844.527728369998,53324.614623120004 2025-09-18,21:58:08.000,261,11054231,3485,0,1758232687,13144.548513309994,30844.548875759996,53324.60064888 2025-09-18,21:58:09.000,261,11054232,3325,0,1758232688,13144.433996039988,28999.241722620005,53324.60064888 2025-09-18,21:58:10.000,261,11054308,3005,0,1758232689,13144.413787109988,34535.184329430005,53324.62859736001 2025-09-18,21:58:11.000,261,11054261,3765,0,1758232690,13144.359896629998,26231.252796390007,53324.54475192 2025-09-18,21:58:12.000,261,11054352,3205,0,1758232691,13144.339687699998,31767.209501460005,53324.59366176 2025-09-18,21:58:13.000,261,11054305,3085,0,1758232692,13144.319478769998,31767.371631450005,53324.55173904 2025-09-18,21:58:14.000,261,11054347,3125,0,1758232693,13144.252115670002,34996.479396630006,53324.586674640006 2025-09-18,21:58:15.000,261,11054230,3205,0,1758232694,13144.231906740002,34073.727132240005,53324.47488072 2025-09-18,21:58:16.000,261,11054186,3205,0,1758232695,13144.218434119997,27153.864078180006,53324.5028292 2025-09-18,21:58:17.000,261,11054281,3525,0,1758232696,13144.218434119997,28076.552900399998,53324.50981632001 2025-09-18,21:58:18.000,261,11054223,3325,0,1758232697,13144.117389469997,28076.51765475,53324.516803440005 2025-09-18,21:58:19.000,261,11054346,3245,0,1758232698,13144.137598399997,30383.303152470005,53324.565713280004 2025-09-18,21:58:20.000,261,11054209,3605,0,1758232699,13144.137598399997,29921.91644658,53324.516803440005 2025-09-18,21:58:21.000,261,11054244,3005,0,1758232700,13144.144334709992,32689.834881510003,53324.446932240004 2025-09-18,21:58:22.000,261,11054171,3845,0,1758232701,13144.103916849992,29460.529740690006,53324.48186784 2025-09-18,21:58:23.000,261,11054239,3685,0,1758232702,13144.090444230002,25769.8660905,53324.48186784 2025-09-18,21:58:24.000,261,11054347,3405,0,1758232703,13144.023081129992,28999.178280449996,53324.40500952 2025-09-18,21:58:25.000,261,11054262,3045,0,1758232704,13144.029817440001,28999.192378709995,53324.43994512001 2025-09-18,21:58:26.000,261,11054310,3045,0,1758232705,13144.002872199992,32689.87717629,53324.47488072 2025-09-18,21:58:27.000,261,11054233,3565,0,1758232706,13143.948981720001,28999.185329579996,53324.48186784 2025-09-18,21:58:28.000,261,11054278,3165,0,1758232707,13143.948981720001,28999.185329579996,53324.418983760006 2025-09-18,21:58:29.000,261,11054236,2885,0,1758232708,13143.915300169996,34535.11383813,53324.39103528001 2025-09-18,21:58:30.000,261,11054249,3405,0,1758232709,13143.901827549991,28076.475359970005,53324.37706104 2025-09-18,21:58:31.000,261,11054348,3245,0,1758232710,13143.868146,28999.107789150003,53324.40500952 2025-09-18,21:58:32.000,261,11054345,3565,0,1758232711,13143.733419799995,32228.483421269993,53324.37706104 2025-09-18,21:58:33.000,261,11054284,2925,0,1758232712,13143.713210869995,33612.46731069,53324.349112560005 2025-09-18,21:58:34.000,261,11054234,3085,0,1758232713,13143.67952931999,27615.23668581,53324.279241360004 2025-09-18,21:58:35.000,261,11054264,3125,0,1758232714,13143.72668349,34535.09269074,53324.28622848 2025-09-18,21:58:36.000,261,11054354,3125,0,1758232715,13143.62563884,34996.45824923999,53324.28622848 2025-09-18,21:58:37.000,261,11054320,2925,0,1758232716,13143.632375149995,28537.897311509994,53324.20238304001 2025-09-18,21:58:38.000,261,11054305,3565,0,1758232717,13143.53806680999,31767.244747110002,53324.20937016 2025-09-18,21:58:39.000,261,11054261,3645,0,1758232718,13143.48417633,28537.876164119996,53324.27225424001 2025-09-18,21:58:40.000,261,11054226,3125,0,1758232719,13143.470703709994,30383.21151378,53324.181421680005 2025-09-18,21:58:41.000,261,11054250,3125,0,1758232720,13143.47744001999,28076.651588220004,53324.1185376 2025-09-18,21:58:42.000,261,11054267,3485,0,1758232721,13143.43702215999,27153.962765999997,53324.14648608 2025-09-18,21:58:43.000,261,11054298,3365,0,1758232722,13143.39660429999,24847.459233479996,53324.16046032 2025-09-18,21:58:44.000,261,11054312,3325,0,1758232723,13143.423549539999,28538.045343239995,53324.083602000006 2025-09-18,21:58:45.000,261,11054154,3125,0,1758232724,13143.41681322999,34996.72611618,53324.02770504 2025-09-18,21:58:46.000,261,11054253,3365,0,1758232725,13143.356186439989,27154.08965034,53324.04167928 2025-09-18,21:58:47.000,261,11054256,3245,0,1758232726,13143.389867989994,29460.790558499997,53324.02770504 2025-09-18,21:58:48.000,261,11054205,3444,0,1758232727,13143.362922749999,29922.142018740007,53324.00674368001 2025-09-18,21:58:49.000,261,11054252,3325,0,1758232728,13143.309032269994,30844.80969357,53324.0486664 2025-09-18,21:58:50.000,261,11054206,3125,0,1758232729,13143.342713819999,28999.509589559995,53323.92988536 2025-09-18,21:58:51.000,261,11054240,3365,0,1758232730,13143.322504889999,23002.243719029997,53324.02770504 2025-09-18,21:58:52.000,261,11054248,3005,0,1758232731,13143.329241199994,30383.578068539995,53324.00674368001 2025-09-18,21:58:53.000,261,11054263,3165,0,1758232732,13143.309032269994,29922.325296120005,53323.9787952 2025-09-18,21:58:54.000,261,11054256,3165,0,1758232733,13143.288823339994,27615.603240569995,53323.92988536 2025-09-18,21:58:55.000,261,11054111,3605,0,1758232734,13143.275350719989,32690.250780179995,53323.964820960005 2025-09-18,21:58:56.000,261,11054223,3765,0,1758232735,13143.268614409993,24386.375640180006,53323.99975656 2025-09-18,21:58:57.000,261,11054283,3605,0,1758232736,13143.255141789989,33151.771419540004,53323.964820960005 2025-09-18,21:58:58.000,261,11054194,3205,0,1758232737,13143.214723929988,29922.564966539998,53323.85302704 2025-09-18,21:58:59.000,261,11054320,3085,0,1758232738,13143.167569759993,27154.618335089996,53323.81809144001 2025-09-18,21:59:00.000,261,11054225,3685,0,1758232739,13143.268614409993,31306.584101610002,53323.82507856 2025-09-18,21:59:01.000,261,11054254,3365,0,1758232740,13143.207987619993,28999.911389970002,53323.82507856 2025-09-18,21:59:02.000,261,11054383,3365,0,1758232741,13143.221460239998,31306.59819987,53323.86700128001 2025-09-18,21:59:03.000,261,11054283,3245,0,1758232742,13143.207987619993,26232.042298950008,53323.81110432 2025-09-18,21:59:04.000,261,11054332,3245,0,1758232743,13143.167569759993,30845.444115270002,53323.78315584 2025-09-18,21:59:05.000,261,11054247,3685,0,1758232744,13143.167569759993,31306.77442812,53323.77616872 2025-09-18,21:59:06.000,261,11054272,3005,0,1758232745,13143.100206659998,29000.045323440005,53323.734246 2025-09-18,21:59:07.000,261,11054290,3205,0,1758232746,13143.093470350002,29461.453176719995,53323.76219448 2025-09-18,21:59:08.000,261,11054264,2844,0,1758232747,13143.100206659998,27616.18831836,53323.68533616 2025-09-18,21:59:09.000,261,11054298,3085,0,1758232748,13143.032843560002,28077.50453295,53323.70629752 2025-09-18,21:59:10.000,261,11054188,3205,0,1758232749,13143.073261420002,28077.546827729995,53323.71328464 2025-09-18,21:59:11.000,261,11054276,3245,0,1758232750,13143.059788799997,31306.91541072,53323.71328464 2025-09-18,21:59:12.000,261,11054183,3685,0,1758232751,13143.086734039993,32690.962742310003,53323.727258880004 2025-09-18,21:59:13.000,261,11054316,3205,0,1758232752,13143.019370939997,27155.013086370003,53323.678349040005 2025-09-18,21:59:14.000,261,11054253,3725,0,1758232753,13143.019370939997,34536.305141100005,53323.65040056001 2025-09-18,21:59:15.000,261,11054248,3245,0,1758232754,13143.073261420002,29461.650552360006,53323.67136192001 2025-09-18,21:59:16.000,261,11054276,3285,0,1758232755,13143.039579869997,28539.053368830006,53323.678349040005 2025-09-18,21:59:17.000,261,11054305,3525,0,1758232756,13143.073261420002,29923.051356509997,53323.6643748 2025-09-18,21:59:18.000,261,11054241,3685,0,1758232757,13143.059788799997,25771.064442600007,53323.58751648 2025-09-18,21:59:19.000,261,11054237,3325,0,1758232758,13143.046316179993,29461.770387569995,53323.692323279996 2025-09-18,21:59:20.000,261,11054301,3485,0,1758232759,13143.086734039993,31768.436050079996,53323.65040056001 2025-09-18,21:59:21.000,261,11054259,3485,0,1758232760,13143.073261420002,27616.463234430004,53323.65040056001 2025-09-18,21:59:22.000,261,11054328,3285,0,1758232761,13143.053052490002,29923.150044330003,53323.62245208001 2025-09-18,21:59:23.000,261,11054222,3005,0,1758232762,13143.046316179993,29000.482369499994,53323.6643748 2025-09-18,21:59:24.000,261,11054246,3085,0,1758232763,13143.073261420002,26232.43705023,53323.559568000004 2025-09-18,21:59:25.000,261,11054173,3444,0,1758232764,13143.106942969993,29000.447123849997,53323.62245208001 2025-09-18,21:59:26.000,261,11054265,3405,0,1758232765,13143.127151899993,33152.511578189995,53323.727258880004 2025-09-18,21:59:27.000,261,11054203,3605,0,1758232766,13143.113679280003,26693.767363079998,53323.70629752 2025-09-18,21:59:28.000,261,11054221,3765,0,1758232767,13143.147360829993,28539.12386013,53323.727258880004 2025-09-18,21:59:29.000,261,11054246,3205,0,1758232768,13143.174306069988,28539.060417960005,53323.64341344 2025-09-18,21:59:30.000,261,11054268,3045,0,1758232769,13143.194514999988,28077.694859459996,53323.74123312001 2025-09-18,21:59:31.000,261,11054219,3765,0,1758232770,13143.194514999988,30845.697883949993,53323.64341344 2025-09-18,21:59:32.000,261,11054214,3005,0,1758232771,13143.194514999988,29461.685798010003,53323.727258880004 2025-09-18,21:59:33.000,261,11054219,3365,0,1758232772,13143.167569759993,28538.989926659997,53323.60149072001 2025-09-18,21:59:34.000,261,11054232,2965,0,1758232773,13143.174306069988,32229.6888225,53323.61546496 2025-09-18,21:59:35.000,261,11054153,3525,0,1758232774,13143.167569759993,32690.9838897,53323.5945036 2025-09-18,21:59:36.000,261,11054230,3125,0,1758232775,13143.160833449998,28077.596171640005,53323.62245208001 2025-09-18,21:59:37.000,261,11054195,3725,0,1758232776,13143.167569759993,28077.546827729995,53323.63642632 2025-09-18,21:59:38.000,261,11054277,3365,0,1758232777,13143.147360829993,28077.560925989994,53323.60847784 2025-09-18,21:59:39.000,261,11054237,3605,0,1758232778,13143.127151899993,26693.59113483,53323.629439200005 2025-09-18,21:59:40.000,261,11054221,3645,0,1758232779,13143.127151899993,27154.914398549998,53323.64341344 2025-09-18,21:59:41.000,261,11054183,3685,0,1758232780,13143.127151899993,29000.292042989997,53323.63642632 2025-09-18,21:59:42.000,261,11054287,3565,0,1758232781,13143.073261420002,27154.8791529,53323.67136192001 2025-09-18,21:59:43.000,261,11054126,3325,0,1758232782,13143.005898319992,27154.949644199995,53323.6643748 2025-09-18,21:59:44.000,261,11054220,3165,0,1758232783,13142.992425700002,30384.297079800002,53323.60847784 2025-09-18,21:59:45.000,261,11054197,3685,0,1758232784,13143.019370939997,26693.60523309,53323.67136192001 2025-09-18,21:59:46.000,261,11054213,3685,0,1758232785,13143.012634630002,31306.978852889995,53323.60847784 2025-09-18,21:59:47.000,261,11054194,3165,0,1758232786,13142.985689389992,28538.870091450008,53323.64341344 2025-09-18,21:59:48.000,261,11054272,3125,0,1758232787,13142.972216770002,27154.90734942,53323.64341344 2025-09-18,21:59:49.000,261,11054170,3205,0,1758232788,13143.005898319992,32229.561938159997,53323.65738768 2025-09-18,21:59:50.000,261,11054215,3725,0,1758232789,13142.985689389992,31306.866066810006,53323.62245208001 2025-09-18,21:59:51.000,261,11054315,3485,0,1758232790,13142.985689389992,30845.493459179997,53323.51764528 2025-09-18,21:59:52.000,261,11054163,3765,0,1758232791,13142.978953079997,28077.49043469,53323.56655512 2025-09-18,21:59:53.000,261,11054182,3165,0,1758232792,13142.992425700002,25309.37462412,53323.580529360006 2025-09-18,21:59:54.000,261,11054249,3565,0,1758232793,13142.978953079997,31306.78147725,53323.60149072001 2025-09-18,21:59:55.000,261,11054250,3085,0,1758232794,13142.985689389992,29000.08056909,53323.58751648 2025-09-18,21:59:56.000,261,11054238,3085,0,1758232795,13142.958744149997,28538.672715809997,53323.60149072001 2025-09-18,21:59:57.000,261,11054258,3165,0,1758232796,13143.005898319992,23925.369587310008,53323.559568000004 2025-09-18,21:59:59.000,261,11054248,3245,0,1758232798,13142.931798910002,29000.031225180006,53323.63642632 2025-09-18,22:00:00.000,261,11054313,3485,0,1758232799,13142.877908429997,31768.013102280005,53323.559568000004 2025-09-18,22:00:01.000,261,11054303,3485,0,1758232800,13142.850963190001,31306.640494649997,53323.53860664 2025-09-18,22:00:02.000,261,11054300,3085,0,1758232801,13142.824017949992,29000.010077789993,53323.559568000004 2025-09-18,22:00:03.000,261,11054210,3165,0,1758232802,13142.776863779996,31306.696887690006,53323.54559376 2025-09-18,22:00:04.000,261,11054262,3205,0,1758232803,13142.743182229991,29922.628408710007,53323.580529360006 2025-09-18,22:00:05.000,261,11054229,3924,0,1758232804,13142.743182229991,27616.068483149997,53323.4896968 2025-09-18,22:00:06.000,261,11054287,3685,0,1758232805,13142.709500680001,32229.23062905,53323.53161952001 2025-09-18,22:00:07.000,261,11054151,3365,0,1758232806,13142.66908282,32690.737170149994,53323.55258088001 2025-09-18,22:00:08.000,261,11054269,3165,0,1758232807,13142.662346509991,29922.71299827,53323.524632399996 2025-09-18,22:00:09.000,261,11054326,3045,0,1758232808,13142.722973299991,29922.783489570007,53323.524632399996 2025-09-18,22:00:10.000,261,11054245,3605,0,1758232809,13142.68929175,31306.823772029995,53323.461748320005 2025-09-18,22:00:11.000,261,11054271,3405,0,1758232810,13142.662346509991,32690.885201879995,53323.51764528 2025-09-18,22:00:12.000,261,11054261,3485,0,1758232811,13142.682555439991,31768.295067479994,53323.461748320005 2025-09-18,22:00:13.000,261,11054228,2885,0,1758232812,13142.655610199996,33152.236662120005,53323.54559376 2025-09-18,22:00:14.000,261,11054276,3045,0,1758232813,13142.62866496,31306.887214200004,53323.50367104001 2025-09-18,22:00:15.000,261,11054300,3205,0,1758232814,13142.642137579991,27616.287006180006,53323.50367104001 2025-09-18,22:00:16.000,261,11054322,3245,0,1758232815,13142.615192339996,31768.344411390004,53323.4896968 2025-09-18,22:00:17.000,261,11054253,3645,0,1758232816,13142.675819129996,31307.014098540007,53323.53860664 2025-09-18,22:00:18.000,261,11054248,3205,0,1758232817,13142.675819129996,26232.204428940007,53323.524632399996 2025-09-18,22:00:19.000,261,11054226,3205,0,1758232818,13142.655610199996,26693.74621569,53323.44777408 2025-09-18,22:00:20.000,261,11054180,3005,0,1758232819,13142.635401269996,26232.401804580004,53323.50367104001 2025-09-18,22:00:21.000,261,11054230,3165,0,1758232820,13142.66908282,30845.683785689995,53323.46873544 2025-09-18,22:00:22.000,261,11054190,3125,0,1758232821,13142.62192864999,28077.687810329997,53323.44078696 2025-09-18,22:00:23.000,261,11054174,2885,0,1758232822,13142.682555439991,28539.018123179994,53323.4896968 2025-09-18,22:00:24.000,261,11054315,3605,0,1758232823,13142.642137579991,25771.078540860006,53323.46873544 2025-09-18,22:00:25.000,261,11054154,3205,0,1758232824,13142.615192339996,29000.468271239995,53323.46873544 2025-09-18,22:00:26.000,261,11054257,3525,0,1758232825,13142.64887389,23925.79253511,53323.461748320005 2025-09-18,22:00:27.000,261,11054221,3605,0,1758232826,13142.594983409996,31307.2396707,53323.49668392 2025-09-18,22:00:28.000,261,11054163,3565,0,1758232827,13142.56803817,28539.137958389998,53323.47572256 2025-09-18,22:00:29.000,261,11054209,3525,0,1758232828,13142.54782924,27616.561922249995,53323.44078696 2025-09-18,22:00:30.000,261,11054121,3325,0,1758232829,13142.52762031,26693.880149160002,53323.461748320005 2025-09-18,22:00:31.000,261,11054285,3605,0,1758232830,13142.493938759995,26693.89424742,53323.4896968 2025-09-18,22:00:32.000,261,11054126,3245,0,1758232831,13142.60845603,30845.923456110002,53323.4896968 2025-09-18,22:00:33.000,261,11054296,3045,0,1758232832,13142.534356619995,25309.86101409,53323.342967280005 2025-09-18,22:00:34.000,261,11054227,3645,0,1758232833,13142.52088399999,25309.85396496,53323.47572256 2025-09-18,22:00:35.000,261,11054262,3005,0,1758232834,13142.54782924,29461.72104366,53323.412838480006 2025-09-18,22:00:36.000,261,11054311,3365,0,1758232835,13142.52088399999,31768.71096615,53323.37091576 2025-09-18,22:00:37.000,261,11054178,3205,0,1758232836,13142.48046613999,32691.131921430002,53323.4198256 2025-09-18,22:00:38.000,261,11054246,3125,0,1758232837,13142.514147689995,27155.132921580007,53323.44777408 2025-09-18,22:00:39.000,261,11054362,3245,0,1758232838,13142.493938759995,29000.503516890007,53323.40585136001 2025-09-18,22:00:40.000,261,11054348,2925,0,1758232839,13142.50741138,29000.517615150005,53323.4198256 2025-09-18,22:00:41.000,261,11054257,3525,0,1758232840,13142.52088399999,31307.267867219998,53323.46873544 2025-09-18,22:00:42.000,261,11054366,3005,0,1758232841,13142.54782924,31768.584081809997,53323.47572256 2025-09-18,22:00:43.000,261,11054131,3525,0,1758232842,13142.594983409996,31307.162130269993,53323.48270968001 2025-09-18,22:00:44.000,261,11054344,3165,0,1758232843,13142.554565549995,31307.10573723,53323.32899304 2025-09-18,22:00:45.000,261,11054312,3365,0,1758232844,13142.534356619995,37304.449148190004,53323.4198256 2025-09-18,22:00:46.000,261,11054318,3125,0,1758232845,13142.554565549995,29461.671699750004,53323.44777408 2025-09-18,22:00:47.000,261,11054325,3405,0,1758232846,13142.60171971999,33152.31420255,53323.461748320005 2025-09-18,22:00:48.000,261,11054336,3245,0,1758232847,13142.615192339996,34536.460221960006,53323.32899304 2025-09-18,22:00:49.000,261,11054371,3485,0,1758232848,13142.615192339996,30845.78952264,53323.39886424 2025-09-18,22:00:50.000,261,11054131,3444,0,1758232849,13142.662346509991,29923.100700420007,53323.39886424 2025-09-18,22:00:51.000,261,11054255,3525,0,1758232850,13142.655610199996,31307.063442450002,53323.356941519996 2025-09-18,22:00:52.000,261,11054298,3045,0,1758232851,13142.662346509991,32229.794559450005,53323.37790288 2025-09-18,22:00:53.000,261,11054210,3245,0,1758232852,13142.682555439991,29461.636454100008,53323.391877120004 2025-09-18,22:00:54.000,261,11054222,3165,0,1758232853,13142.696028059996,32690.906349269993,53323.356941519996 2025-09-18,22:00:55.000,261,11054164,3285,0,1758232854,13142.68929175,29000.327288639994,53323.3499544 2025-09-18,22:00:56.000,261,11054296,2885,0,1758232855,13142.817281639997,27154.865054640002,53323.391877120004 2025-09-18,22:00:57.000,261,11054188,3205,0,1758232856,13142.810545330001,25309.586098019994,53323.36392864001 2025-09-18,22:00:58.000,261,11054325,3444,0,1758232857,13142.810545330001,33152.27190777,53323.45476120001 2025-09-18,22:01:00.000,261,11054179,3765,0,1758232859,13142.830754260001,27616.35044835,53323.38489000001 2025-09-18,22:01:01.000,261,11054225,3685,0,1758232860,13142.803809019992,33152.363546459994,53323.356941519996 2025-09-18,22:01:02.000,261,11054339,3444,0,1758232861,13142.850963190001,27154.949644199995,53323.412838480006 2025-09-18,22:01:03.000,261,11054105,3605,0,1758232862,13142.850963190001,32690.920447530007,53323.42681272 2025-09-18,22:01:04.000,261,11054182,3325,0,1758232863,13142.938535219997,32691.068479259993,53323.4896968 2025-09-18,22:01:05.000,261,11054359,3924,0,1758232864,13142.850963190001,29461.629404969994,53323.42681272 2025-09-18,22:01:06.000,261,11054242,3165,0,1758232865,13142.965480459992,30384.33232545,53323.47572256 2025-09-18,22:01:07.000,261,11054202,3365,0,1758232866,13142.972216770002,27154.88620203,53323.510658160005 2025-09-18,22:01:08.000,261,11054173,3645,0,1758232867,13142.911589980002,29923.01611086,53323.53161952001 2025-09-18,22:01:09.000,261,11054359,3845,0,1758232868,13142.938535219997,27616.153072710003,53323.42681272 2025-09-18,22:01:10.000,261,11054302,3125,0,1758232869,13142.891381050002,28077.51158208,53323.62245208001 2025-09-18,22:01:11.000,261,11054240,2965,0,1758232870,13142.918326289997,29922.882177389998,53323.54559376 2025-09-18,22:01:12.000,261,11054220,2725,0,1758232871,13143.032843560002,36381.309181649995,53323.51764528 2025-09-18,22:01:13.000,261,11054196,3205,0,1758232872,13143.046316179993,24848.030213010003,53323.461748320005 2025-09-18,22:01:14.000,261,11054176,3165,0,1758232873,13142.978953079997,29922.68480175,53323.50367104001 2025-09-18,22:01:15.000,261,11054158,3165,0,1758232874,13143.005898319992,33152.187318209995,53323.50367104001 2025-09-18,22:01:16.000,261,11054121,3645,0,1758232875,13143.012634630002,29000.179256910007,53323.50367104001 2025-09-18,22:01:17.000,261,11054174,3205,0,1758232876,13142.972216770002,32229.237678179998,53323.51764528 2025-09-18,22:01:18.000,261,11054214,3085,0,1758232877,13142.999162009997,29000.179256910007,53323.53860664 2025-09-18,22:01:19.000,261,11054087,3845,0,1758232878,13143.046316179993,29922.69185088,53323.54559376 2025-09-18,22:01:20.000,261,11054311,3485,0,1758232879,13143.066525109993,26693.41490658,53323.580529360006 2025-09-18,22:01:21.000,261,11054225,3645,0,1758232880,13143.079997729998,32229.491446860004,53323.55258088001 2025-09-18,22:01:22.000,261,11054323,3444,0,1758232881,13143.093470350002,27154.611285959996,53323.55258088001 2025-09-18,22:01:23.000,261,11054226,3085,0,1758232882,13143.079997729998,32229.399808169997,53323.559568000004 2025-09-18,22:01:24.000,261,11054206,3205,0,1758232883,13143.147360829993,35920.14099879,53323.61546496 2025-09-18,22:01:25.000,261,11054200,3045,0,1758232884,13143.059788799997,32690.84995623,53323.56655512 2025-09-18,22:01:26.000,261,11054104,3365,0,1758232885,13143.106942969993,26693.633429609996,53323.58751648 2025-09-18,22:01:27.000,261,11054239,3485,0,1758232886,13143.207987619993,27616.110777930007,53323.60149072001 2025-09-18,22:01:28.000,261,11054259,3165,0,1758232887,13143.120415589998,31306.894263330003,53323.797130080005 2025-09-18,22:01:29.000,261,11054266,3165,0,1758232888,13143.167569759993,29000.24269908,53323.71328464 2025-09-18,22:01:30.000,261,11054103,3365,0,1758232889,13143.160833449998,29461.453176719995,53323.692323279996 2025-09-18,22:01:31.000,261,11054372,3045,0,1758232890,13143.194514999988,30845.521655699995,53323.62245208001 2025-09-18,22:01:32.000,261,11054159,3485,0,1758232891,13143.120415589998,30384.268883280005,53323.68533616 2025-09-18,22:01:33.000,261,11054330,3125,0,1758232892,13143.174306069988,28538.891238840006,53323.81809144001 2025-09-18,22:01:34.000,261,11054308,2925,0,1758232893,13143.207987619993,31768.196379660003,53323.748220240006 2025-09-18,22:01:35.000,261,11054174,3125,0,1758232894,13143.275350719989,26693.633429609996,53323.75520736 2025-09-18,22:01:36.000,261,11054231,3485,0,1758232895,13143.187778689993,32229.639478590005,53323.83206568 2025-09-18,22:01:37.000,261,11054329,3645,0,1758232896,13143.207987619993,36842.90031231,53323.88097552 2025-09-18,22:01:38.000,261,11054151,3645,0,1758232897,13143.201251309998,33152.20846559999,53323.83206568 2025-09-18,22:01:39.000,261,11054173,3444,0,1758232898,13143.194514999988,31306.816722899996,53323.83905280001 2025-09-18,22:01:40.000,261,11054468,3165,0,1758232899,13143.147360829993,27154.991938980005,53323.83206568 2025-09-18,22:01:41.000,261,11054326,3005,0,1758232900,13143.201251309998,29000.42597646,53323.83206568 2025-09-18,22:01:42.000,261,11054249,3605,0,1758232901,13143.113679280003,29923.19938824,53323.81110432 2025-09-18,22:01:43.000,261,11054289,3085,0,1758232902,13143.154097139988,29923.283977800005,53323.88097552 2025-09-18,22:01:44.000,261,11054242,2925,0,1758232903,13143.221460239998,32691.181265339997,53323.82507856 2025-09-18,22:01:45.000,261,11054330,3405,0,1758232904,13143.167569759993,33152.567971230004,53323.85302704 2025-09-18,22:01:46.000,261,11054246,3085,0,1758232905,13143.127151899993,29461.819731480005,53323.86700128001 2025-09-18,22:01:47.000,261,11054287,3485,0,1758232906,13143.133888210003,24848.580045149996,53323.88796264001 2025-09-18,22:01:48.000,261,11054315,3525,0,1758232907,13143.140624519998,25771.275916500002,53323.8041172 2025-09-18,22:01:49.000,261,11054206,3165,0,1758232908,13143.154097139988,25309.966751040003,53323.79014296001 2025-09-18,22:01:50.000,261,11054243,3485,0,1758232909,13143.113679280003,28077.95567727,53323.8041172 2025-09-18,22:01:51.000,261,11054206,3205,0,1758232910,13143.160833449998,30846.015094799994,53323.83905280001 2025-09-18,22:01:52.000,261,11054224,3205,0,1758232911,13143.120415589998,32230.069475519995,53323.894949760004 2025-09-18,22:01:53.000,261,11054236,3444,0,1758232912,13143.147360829993,29000.679745140005,53323.79014296001 2025-09-18,22:01:54.000,261,11054245,3685,0,1758232913,13143.113679280003,28539.412874460002,53323.82507856 2025-09-18,22:01:55.000,261,11054320,3285,0,1758232914,13143.133888210003,33614.025168420005,53323.76918160001 2025-09-18,22:01:56.000,261,11054257,3645,0,1758232915,13143.106942969993,31307.38770243,53323.76219448 2025-09-18,22:01:57.000,261,11054161,3725,0,1758232916,13143.127151899993,32230.125868560004,53323.81110432 2025-09-18,22:01:58.000,261,11054287,3405,0,1758232917,13143.106942969993,27616.68175746,53323.748220240006 2025-09-18,22:01:59.000,261,11054308,3125,0,1758232918,13143.093470350002,27616.787494410004,53323.727258880004 2025-09-18,22:02:01.000,261,11054315,3605,0,1758232920,13143.059788799997,28539.43402185,53323.8041172 2025-09-18,22:02:02.000,261,11054267,3405,0,1758232921,13143.113679280003,29000.799580349994,53323.81110432 2025-09-18,22:02:03.000,261,11054216,3165,0,1758232922,13143.100206659998,26232.796555859997,53323.8041172 2025-09-18,22:02:04.000,261,11054305,3444,0,1758232923,13143.154097139988,27155.492427210003,53323.85302704 2025-09-18,22:02:05.000,261,11054273,3525,0,1758232924,13143.127151899993,30384.903304980005,53323.748220240006 2025-09-18,22:02:06.000,261,11054172,3125,0,1758232925,13143.127151899993,26694.133917839994,53323.75520736 2025-09-18,22:02:07.000,261,11054255,3645,0,1758232926,13143.147360829993,27616.787494410004,53323.76918160001 2025-09-18,22:02:08.000,261,11054262,3365,0,1758232927,13143.113679280003,30846.212470440005,53323.74123312001 2025-09-18,22:02:09.000,261,11054280,3365,0,1758232928,13143.120415589998,26232.867047160005,53323.76918160001 2025-09-18,22:02:10.000,261,11054281,3765,0,1758232929,13143.106942969993,32230.309145940002,53323.81809144001 2025-09-18,22:02:11.000,261,11054262,3085,0,1758232930,13143.079997729998,27616.857985709998,53323.78315584 2025-09-18,22:02:12.000,261,11054222,3125,0,1758232931,13143.046316179993,31307.57097981,53323.75520736 2025-09-18,22:02:13.000,261,11054280,3444,0,1758232932,13143.053052490002,28078.258789860003,53323.81809144001 2025-09-18,22:02:14.000,261,11054267,3645,0,1758232933,13143.039579869997,29462.228581019997,53323.86700128001 2025-09-18,22:02:15.000,261,11054293,3685,0,1758232934,13143.005898319992,28539.58205358,53323.797130080005 2025-09-18,22:02:16.000,261,11054299,2965,0,1758232935,13143.039579869997,31307.592127199998,53323.82507856 2025-09-18,22:02:17.000,261,11054248,3085,0,1758232936,13143.066525109993,29000.813678610008,53323.81110432 2025-09-18,22:02:18.000,261,11054226,3125,0,1758232937,13142.999162009997,29923.587090390007,53323.68533616 2025-09-18,22:02:19.000,261,11054211,3685,0,1758232938,13143.005898319992,27616.872083969996,53323.78315584 2025-09-18,22:02:20.000,261,11054312,3125,0,1758232939,13143.026107249992,30384.882157590007,53323.71328464 2025-09-18,22:02:21.000,261,11054149,3605,0,1758232940,13143.053052490002,26232.831801509994,53323.64341344 2025-09-18,22:02:22.000,261,11054233,3565,0,1758232941,13142.999162009997,29923.4954517,53323.60847784 2025-09-18,22:02:23.000,261,11054271,3765,0,1758232942,13142.985689389992,24848.798568180006,53323.72027176001 2025-09-18,22:02:24.000,261,11054237,3765,0,1758232943,13143.005898319992,30846.177224789993,53323.68533616 2025-09-18,22:02:25.000,261,11054204,3165,0,1758232944,13142.999162009997,32230.217507249996,53323.72027176001 2025-09-18,22:02:26.000,261,11054250,3125,0,1758232945,13142.958744149997,30846.26886348,53323.65738768 2025-09-18,22:02:27.000,261,11054264,3005,0,1758232946,13143.039579869997,28539.575004450002,53323.60847784 2025-09-18,22:02:28.000,261,11054276,3045,0,1758232947,13142.965480459992,29462.172187980002,53323.58751648 2025-09-18,22:02:29.000,261,11054314,3365,0,1758232948,13142.938535219997,30846.26181435,53323.76918160001 2025-09-18,22:02:30.000,261,11054208,3285,0,1758232949,13142.945271529992,29462.18628624,53323.629439200005 2025-09-18,22:02:31.000,261,11054151,3725,0,1758232950,13142.958744149997,27155.450132430007,53323.71328464 2025-09-18,22:02:32.000,261,11054172,2965,0,1758232951,13142.978953079997,34075.475316480006,53323.71328464 2025-09-18,22:02:33.000,261,11054217,3605,0,1758232952,13142.864435809992,31307.437046339997,53323.61546496 2025-09-18,22:02:34.000,261,11054174,3005,0,1758232953,13142.898117359997,28539.328284899995,53323.53860664 2025-09-18,22:02:35.000,261,11054271,3565,0,1758232954,13142.877908429997,29000.665646880007,53323.61546496 2025-09-18,22:02:36.000,261,11054199,3685,0,1758232955,13142.850963190001,26694.133917839994,53323.60149072001 2025-09-18,22:02:37.000,261,11054309,3645,0,1758232956,13142.871172120002,30384.769371510003,53323.53860664 2025-09-18,22:02:38.000,261,11054304,3165,0,1758232957,13142.850963190001,27616.738150499994,53323.559568000004 2025-09-18,22:02:39.000,261,11054133,3765,0,1758232958,13142.837490569997,31768.746211799997,53323.49668392 2025-09-18,22:02:40.000,261,11054184,3005,0,1758232959,13142.797072709996,29461.974812340006,53323.53161952001 2025-09-18,22:02:41.000,261,11054263,3485,0,1758232960,13142.824017949992,31307.317211129994,53323.46873544 2025-09-18,22:02:42.000,261,11054180,3085,0,1758232961,13142.797072709996,25771.367555189994,53323.559568000004 2025-09-18,22:02:43.000,261,11054224,3365,0,1758232962,13142.763391159991,27616.68175746,53323.524632399996 2025-09-18,22:02:44.000,261,11054130,3365,0,1758232963,13142.756654849996,34998.044303489994,53323.48270968001 2025-09-18,22:02:45.000,261,11054229,3245,0,1758232964,13142.743182229991,33152.69485557001,53323.50367104001 2025-09-18,22:02:46.000,261,11054317,3485,0,1758232965,13142.749918540001,28077.98387379,53323.4896968 2025-09-18,22:02:47.000,261,11054264,3045,0,1758232966,13142.722973299991,24848.678732970002,53323.55258088001 2025-09-18,22:02:48.000,261,11054301,3045,0,1758232967,13142.790336400001,27616.759297890007,53323.54559376 2025-09-18,22:02:49.000,261,11054307,3405,0,1758232968,13142.682555439991,33152.61026601,53323.49668392 2025-09-18,22:02:50.000,261,11054298,3325,0,1758232969,13142.662346509991,32230.069475519995,53323.48270968001 2025-09-18,22:02:51.000,261,11054151,3245,0,1758232970,13142.68929175,34075.46121822001,53323.39886424 2025-09-18,22:02:52.000,261,11054198,3165,0,1758232971,13142.729709610001,27155.36554287,53323.39886424 2025-09-18,22:02:53.000,261,11054396,3285,0,1758232972,13142.615192339996,30846.078536970002,53323.391877120004 2025-09-18,22:02:54.000,261,11054225,3485,0,1758232973,13142.709500680001,26232.874096290005,53323.43379984001 2025-09-18,22:02:55.000,261,11054272,3285,0,1758232974,13142.64887389,27155.612262420007,53323.39886424 2025-09-18,22:02:56.000,261,11054260,2965,0,1758232975,13142.66908282,27155.654557200003,53323.461748320005 2025-09-18,22:02:57.000,261,11054160,3125,0,1758232976,13142.696028059996,27616.956673530003,53323.39886424 2025-09-18,22:02:58.000,261,11054160,3165,0,1758232977,13142.66908282,28539.638446619996,53323.38489000001 2025-09-18,22:02:59.000,261,11054178,3325,0,1758232978,13142.64887389,25771.712962560006,53323.33598016001 2025-09-18,22:03:00.000,261,11054226,3365,0,1758232979,13142.5882471,31307.782453709995,53323.32200592 2025-09-18,22:03:02.000,261,11054216,3325,0,1758232981,13142.62866496,25771.896239940004,53323.3499544 2025-09-18,22:03:03.000,261,11054056,3045,0,1758232982,13142.615192339996,29001.36351075,53323.30803168 2025-09-18,22:03:04.000,261,11054240,2764,0,1758232983,13142.60171971999,24387.912350519997,53323.37091576 2025-09-18,22:03:05.000,261,11054221,3565,0,1758232984,13142.64887389,29001.356461620002,53323.356941519996 2025-09-18,22:03:06.000,261,11054233,3285,0,1758232985,13142.54782924,24387.989890950004,53323.28707032001 2025-09-18,22:03:07.000,261,11054244,3125,0,1758232986,13142.62866496,31769.36653524,53323.32200592 2025-09-18,22:03:08.000,261,11054235,3765,0,1758232987,13142.615192339996,28078.709934180006,53323.32200592 2025-09-18,22:03:09.000,261,11054260,3205,0,1758232988,13142.615192339996,29924.15806992,53323.27309608 2025-09-18,22:03:10.000,261,11054277,3565,0,1758232989,13142.635401269996,30385.530677550007,53323.2800832 2025-09-18,22:03:11.000,261,11054202,3125,0,1758232990,13142.5882471,35460.22756107,53323.28707032001 2025-09-18,22:03:12.000,261,11054196,3165,0,1758232991,13142.662346509991,31308.21949977,53323.27309608 2025-09-18,22:03:13.000,261,11054259,3485,0,1758232992,13142.655610199996,25772.192303400006,53323.25912184 2025-09-18,22:03:14.000,261,11054209,3485,0,1758232993,13142.60845603,29001.52564074,53323.31501880001 2025-09-18,22:03:15.000,261,11054217,3565,0,1758232994,13142.615192339996,34076.405801639994,53323.27309608 2025-09-18,22:03:16.000,261,11054256,3205,0,1758232995,13142.642137579991,30846.938530829997,53323.28707032001 2025-09-18,22:03:17.000,261,11054219,3565,0,1758232996,13142.662346509991,33153.674684640006,53323.27309608 2025-09-18,22:03:18.000,261,11054245,3685,0,1758232997,13142.682555439991,32692.330273529995,53323.224186240004 2025-09-18,22:03:19.000,261,11054194,2844,0,1758232998,13142.662346509991,34076.441047290005,53323.23117336 2025-09-18,22:03:20.000,261,11054248,2605,0,1758232999,13142.756654849996,29462.933494020006,53323.245147600006 2025-09-18,22:03:21.000,261,11054239,3525,0,1758233000,13142.763391159991,27617.61224262,53323.224186240004 2025-09-18,22:03:22.000,261,11054148,2965,0,1758233001,13142.797072709996,31308.36048237,53323.25213472 2025-09-18,22:03:23.000,261,11054273,3924,0,1758233002,13142.817281639997,27617.569947840006,53323.11239232 2025-09-18,22:03:24.000,261,11054241,3205,0,1758233003,13142.830754260001,33615.06139053,53323.16828928001 2025-09-18,22:03:25.000,261,11054260,3125,0,1758233004,13142.857699499997,27617.63339001,53323.210212 2025-09-18,22:03:26.000,261,11054301,3605,0,1758233005,13142.850963190001,32231.084550240004,53323.1403408 2025-09-18,22:03:27.000,261,11054277,3485,0,1758233006,13142.911589980002,29924.503477289996,53323.210212 2025-09-18,22:03:28.000,261,11054314,3285,0,1758233007,13142.918326289997,25772.403777300002,53323.175276400005 2025-09-18,22:03:29.000,261,11054188,3205,0,1758233008,13142.918326289997,30385.90428144,53323.175276400005 2025-09-18,22:03:30.000,261,11054224,3485,0,1758233009,13142.945271529992,29924.538722940008,53323.19623776001 2025-09-18,22:03:31.000,261,11054211,3645,0,1758233010,13142.938535219997,28540.54778439,53323.175276400005 2025-09-18,22:03:32.000,261,11054249,3565,0,1758233011,13142.972216770002,27617.894207820005,53323.1403408 2025-09-18,22:03:33.000,261,11054256,3045,0,1758233012,13142.931798910002,29924.651509019997,53323.189250639996 2025-09-18,22:03:34.000,261,11054247,3685,0,1758233013,13142.938535219997,27617.915355210003,53323.21719912001 2025-09-18,22:03:35.000,261,11054212,3045,0,1758233014,13142.925062599992,29001.934490280008,53323.25213472 2025-09-18,22:03:36.000,261,11054147,3085,0,1758233015,13142.972216770002,28079.316159359994,53323.210212 2025-09-18,22:03:37.000,261,11054191,4004,0,1758233016,13142.965480459992,32692.76027046,53323.25912184 2025-09-18,22:03:38.000,261,11054223,3685,0,1758233017,13143.005898319992,34999.489375139994,53323.23117336 2025-09-18,22:03:39.000,261,11054165,3804,0,1758233018,13142.952007840002,27617.97174825,53323.224186240004 2025-09-18,22:03:40.000,261,11054247,3525,0,1758233019,13143.012634630002,28079.337306750007,53323.20322488 2025-09-18,22:03:41.000,261,11054268,3125,0,1758233020,13142.992425700002,23927.195311980002,53323.19623776001 2025-09-18,22:03:42.000,261,11054206,3205,0,1758233021,13143.053052490002,29463.412834860006,53323.245147600006 2025-09-18,22:03:43.000,261,11054110,3005,0,1758233022,13143.046316179993,29463.31414704,53323.189250639996 2025-09-18,22:03:44.000,261,11054150,3085,0,1758233023,13143.039579869997,27617.95060086,53323.210212 2025-09-18,22:03:45.000,261,11054107,3645,0,1758233024,13143.073261420002,29463.243655740007,53323.19623776001 2025-09-18,22:03:46.000,261,11054323,3725,0,1758233025,13143.106942969993,30847.185250380004,53323.126366560005 2025-09-18,22:03:47.000,261,11054176,3125,0,1758233026,13143.181042379998,29924.573968590004,53323.245147600006 2025-09-18,22:03:48.000,261,11054311,3685,0,1758233027,13143.093470350002,33615.20942226,53323.245147600006 2025-09-18,22:03:49.000,261,11054193,3725,0,1758233028,13143.167569759993,29463.053329229995,53323.11239232 2025-09-18,22:03:50.000,261,11054088,3165,0,1758233029,13143.181042379998,29463.130869660003,53323.210212 2025-09-18,22:03:51.000,261,11054150,2925,0,1758233030,13143.160833449998,33153.87206028,53323.16130216 2025-09-18,22:03:52.000,261,11054239,3485,0,1758233031,13143.194514999988,28540.427949179997,53323.11937944001 2025-09-18,22:03:53.000,261,11054142,3085,0,1758233032,13143.261878099998,33153.70993029,53323.2800832 2025-09-18,22:03:54.000,261,11054119,3485,0,1758233033,13143.268614409993,30847.114759079996,53323.30803168 2025-09-18,22:03:55.000,261,11054312,3005,0,1758233034,13143.288823339994,28078.991899379995,53323.28707032001 2025-09-18,22:03:56.000,261,11054101,3565,0,1758233035,13143.228196549993,33153.70993029,53323.18226352 2025-09-18,22:03:57.000,261,11054117,3525,0,1758233036,13143.241669169998,34537.736114490006,53323.30803168 2025-09-18,22:03:58.000,261,11054129,3444,0,1758233037,13143.288823339994,28078.843867649994,53323.28707032001 2025-09-18,22:03:59.000,261,11054254,3405,0,1758233038,13143.295559649989,32230.880125469994,53323.294057440005 2025-09-18,22:04:00.000,261,11054172,3444,0,1758233039,13143.342713819999,30846.91033431,53323.245147600006 2025-09-18,22:04:01.000,261,11054188,3125,0,1758233040,13143.261878099998,32230.866027209995,53323.23816048001 2025-09-18,22:04:03.000,261,11054349,3645,0,1758233042,13143.248405479993,28078.801572869997,53323.30803168 2025-09-18,22:04:04.000,261,11054294,2925,0,1758233043,13143.261878099998,30385.46018625,53323.23117336 2025-09-18,22:04:05.000,261,11054287,3765,0,1758233044,13143.288823339994,32230.80258504,53323.26610896001 2025-09-18,22:04:06.000,261,11054272,3365,0,1758233045,13143.241669169998,29924.017087319997,53323.210212 2025-09-18,22:04:07.000,261,11054193,3525,0,1758233046,13143.255141789989,26233.332289740007,53323.33598016001 2025-09-18,22:04:08.000,261,11054257,3005,0,1758233047,13143.288823339994,30846.776400839997,53323.245147600006 2025-09-18,22:04:09.000,261,11054296,2805,0,1758233048,13143.295559649989,31308.06441891,53323.28707032001 2025-09-18,22:04:10.000,261,11054233,3725,0,1758233049,13143.282087029998,29923.911350370006,53323.175276400005 2025-09-18,22:04:11.000,261,11054144,3205,0,1758233050,13143.228196549993,29001.264822929996,53323.28707032001 2025-09-18,22:04:12.000,261,11054198,3085,0,1758233051,13143.255141789989,29462.67267621,53323.16828928001 2025-09-18,22:04:13.000,261,11054253,3325,0,1758233052,13143.295559649989,30385.354449299994,53323.32200592 2025-09-18,22:04:14.000,261,11054155,3645,0,1758233053,13143.214723929988,32692.13289789,53323.25912184 2025-09-18,22:04:15.000,261,11054266,3205,0,1758233054,13143.268614409993,28540.033197900004,53323.356941519996 2025-09-18,22:04:16.000,261,11054210,3045,0,1758233055,13143.275350719989,27156.042259349997,53323.3499544 2025-09-18,22:04:17.000,261,11054243,3605,0,1758233056,13143.261878099998,31308.092615429996,53323.294057440005 2025-09-18,22:04:18.000,261,11054093,3565,0,1758233057,13143.255141789989,26233.38868278,53323.37790288 2025-09-18,22:04:19.000,261,11054232,3165,0,1758233058,13143.234932859988,24388.003989210003,53323.210212 2025-09-18,22:04:20.000,261,11054385,3565,0,1758233059,13143.221460239998,30846.882137790002,53323.37790288 2025-09-18,22:04:21.000,261,11054194,3205,0,1758233060,13143.241669169998,30385.509530159994,53323.33598016001 2025-09-18,22:04:22.000,261,11054246,3285,0,1758233061,13143.214723929988,29924.12282427,53323.189250639996 2025-09-18,22:04:23.000,261,11054374,3365,0,1758233062,13143.248405479993,29001.624328560007,53323.28707032001 2025-09-18,22:04:24.000,261,11054370,3245,0,1758233063,13143.167569759993,33615.11778357001,53323.32200592 2025-09-18,22:04:25.000,261,11054170,2844,0,1758233064,13143.174306069988,33615.138930960005,53323.245147600006 2025-09-18,22:04:26.000,261,11054317,3565,0,1758233065,13143.073261420002,32692.393715700004,53323.1403408 2025-09-18,22:04:27.000,261,11054202,3005,0,1758233066,13143.093470350002,31769.775384780005,53323.2800832 2025-09-18,22:04:28.000,261,11054253,3685,0,1758233067,13143.073261420002,29001.673672470002,53323.294057440005 2025-09-18,22:04:29.000,261,11054168,3125,0,1758233068,13143.026107249992,27617.696832179994,53323.23117336 2025-09-18,22:04:30.000,261,11054271,3685,0,1758233069,13143.100206659998,34076.62432467,53323.2800832 2025-09-18,22:04:31.000,261,11054154,3085,0,1758233070,13143.012634630002,27617.78142174,53323.245147600006 2025-09-18,22:04:32.000,261,11054294,3525,0,1758233071,13143.026107249992,28540.575980909998,53323.32200592 2025-09-18,22:04:33.000,261,11054147,3565,0,1758233072,13143.019370939997,27156.437010630005,53323.23816048001 2025-09-18,22:04:34.000,261,11054199,3365,0,1758233073,13143.019370939997,25772.523612510005,53323.245147600006 2025-09-18,22:04:35.000,261,11054223,3525,0,1758233074,13142.958744149997,30847.20639777,53323.1403408 2025-09-18,22:04:36.000,261,11054322,3205,0,1758233075,13142.958744149997,27617.80961826,53323.28707032001 2025-09-18,22:04:37.000,261,11054273,3605,0,1758233076,13142.877908429997,30847.361478630002,53323.23816048001 2025-09-18,22:04:38.000,261,11054220,3165,0,1758233077,13142.857699499997,27617.978797379998,53323.11239232 2025-09-18,22:04:39.000,261,11054209,3525,0,1758233078,13142.803809019992,31770.106693890004,53323.210212 2025-09-18,22:04:40.000,261,11054269,3685,0,1758233079,13142.810545330001,26695.402761239995,53323.1403408 2025-09-18,22:04:41.000,261,11054229,3485,0,1758233080,13142.797072709996,26695.445056020006,53323.13335368 2025-09-18,22:04:42.000,261,11054245,3005,0,1758233081,13142.797072709996,31770.289971270002,53323.1403408 2025-09-18,22:04:43.000,261,11054234,3365,0,1758233082,13142.743182229991,28079.548780650002,53323.11239232 2025-09-18,22:04:44.000,261,11054306,3245,0,1758233083,13142.696028059996,29924.996916389995,53323.11937944001 2025-09-18,22:04:45.000,261,11054249,3444,0,1758233084,13142.655610199996,33154.50648198,53323.1403408 2025-09-18,22:04:46.000,261,11054226,2965,0,1758233085,13142.66908282,23466.323192580006,53323.126366560005 2025-09-18,22:04:47.000,261,11054283,3685,0,1758233086,13142.642137579991,33154.598120669994,53323.1054052 2025-09-18,22:04:48.000,261,11054237,3444,0,1758233087,13142.62192864999,27157.14192363,53323.077456720006 2025-09-18,22:04:49.000,261,11054173,3765,0,1758233088,13142.5882471,29463.906273960005,53323.04950824001 2025-09-18,22:04:50.000,261,11054159,3565,0,1758233089,13142.60171971999,28079.90123715,53323.126366560005 2025-09-18,22:04:51.000,261,11054309,3525,0,1758233090,13142.56130185999,28541.245648259996,53323.056495360004 2025-09-18,22:04:52.000,261,11054270,3325,0,1758233091,13142.514147689995,26695.83275817,53323.08444384 2025-09-18,22:04:53.000,261,11054281,3444,0,1758233092,13142.534356619995,27157.156021889998,53323.06348248 2025-09-18,22:04:54.000,261,11054268,3165,0,1758233093,13142.48046613999,28079.873040630002,53323.06348248 2025-09-18,22:04:55.000,261,11054257,3485,0,1758233094,13142.54782924,30386.595096179997,53323.035534 2025-09-18,22:04:56.000,261,11054223,3765,0,1758233095,13142.514147689995,27618.570924300002,53323.04950824001 2025-09-18,22:04:57.000,261,11054215,3485,0,1758233096,13142.534356619995,24850.398720690006,53322.93771432 2025-09-18,22:04:58.000,261,11054216,2764,0,1758233097,13142.56130185999,29002.456125900004,53323.04252112 2025-09-18,22:04:59.000,261,11054138,3165,0,1758233098,13142.56130185999,28079.816647590007,53323.04252112 2025-09-18,22:05:00.000,261,11054235,3645,0,1758233099,13142.60845603,33615.935482650006,53323.04950824001 2025-09-18,22:05:01.000,261,11054203,3605,0,1758233100,13142.574774479996,29925.032162040006,53322.95168856001 2025-09-18,22:05:02.000,261,11054228,3245,0,1758233101,13142.554565549995,29463.694800059995,53323.07046960001 2025-09-18,22:05:03.000,261,11054241,3645,0,1758233102,13142.58151078999,26695.635382530003,53322.99361128 2025-09-18,22:05:04.000,261,11054212,3205,0,1758233103,13142.64887389,29002.385634599996,53322.91675296 2025-09-18,22:05:05.000,261,11054224,3125,0,1758233104,13142.56130185999,30386.39772054,53322.94470144 2025-09-18,22:05:06.000,261,11054260,3045,0,1758233105,13142.56130185999,34077.13186203,53322.958675680005 2025-09-18,22:05:07.000,261,11054179,3565,0,1758233106,13142.615192339996,33615.956630040004,53323.021559759996 2025-09-18,22:05:08.000,261,11054167,3565,0,1758233107,13142.655610199996,33615.66056658,53322.97264992 2025-09-18,22:05:09.000,261,11054203,3685,0,1758233108,13142.54782924,29925.018063780008,53322.909765840006 2025-09-18,22:05:10.000,261,11054150,3365,0,1758233109,13142.60171971999,29463.62430876,53322.90277872001 2025-09-18,22:05:11.000,261,11054138,3005,0,1758233110,13142.642137579991,28079.710910640002,53322.87483024 2025-09-18,22:05:12.000,261,11053992,3085,0,1758233111,13142.594983409996,25772.974756829994,53322.94470144 2025-09-18,22:05:13.000,261,11054211,3725,0,1758233112,13142.56803817,32231.697824550007,53322.909765840006 2025-09-18,22:05:14.000,261,11054181,3325,0,1758233113,13142.58151078999,32231.958642359998,53322.90277872001 2025-09-18,22:05:15.000,261,11054135,3525,0,1758233114,13142.58151078999,28079.943531929996,53322.80495904 2025-09-18,22:05:16.000,261,11054094,3125,0,1758233115,13142.56130185999,29925.285930719998,53322.84688176 2025-09-18,22:05:17.000,261,11054206,3085,0,1758233116,13142.64887389,24850.426917210003,53322.95168856001 2025-09-18,22:05:18.000,261,11054157,3645,0,1758233117,13142.635401269996,30847.87606512,53322.91675296 2025-09-18,22:05:19.000,261,11054246,3165,0,1758233118,13142.635401269996,32231.93044584,53322.9656628 2025-09-18,22:05:20.000,261,11054393,3525,0,1758233119,13142.615192339996,31770.423904740004,53322.8957916 2025-09-18,22:05:21.000,261,11054235,3725,0,1758233120,13142.642137579991,30847.8478686,53322.90277872001 2025-09-18,22:05:22.000,261,11054106,3205,0,1758233121,13142.60845603,29925.060358560004,53322.87483024 2025-09-18,22:05:23.000,261,11054225,3485,0,1758233122,13142.68929175,29002.265799390007,53322.91675296 2025-09-18,22:05:24.000,261,11054204,3085,0,1758233123,13142.696028059996,27157.015039289996,53322.86085600001 2025-09-18,22:05:25.000,261,11054213,3845,0,1758233124,13142.62192864999,26234.234578379997,53323.077456720006 2025-09-18,22:05:26.000,261,11054276,3125,0,1758233125,13142.64887389,31308.910314509994,53322.9656628 2025-09-18,22:05:27.000,261,11054362,3205,0,1758233126,13142.756654849996,29463.589063110005,53322.92374008 2025-09-18,22:05:28.000,261,11054317,3685,0,1758233127,13142.743182229991,32231.62028412,53322.97963704001 2025-09-18,22:05:29.000,261,11054152,3005,0,1758233128,13142.783600089992,28540.815651330005,53322.98662416 2025-09-18,22:05:30.000,261,11054210,2844,0,1758233129,13142.830754260001,33154.28795894999,53322.95168856001 2025-09-18,22:05:31.000,261,11054288,2925,0,1758233130,13142.763391159991,27618.155025629996,53322.98662416 2025-09-18,22:05:32.000,261,11054296,3444,0,1758233131,13142.850963190001,29463.419883990005,53322.97264992 2025-09-18,22:05:33.000,261,11054172,2885,0,1758233132,13142.770127470001,29002.110718530006,53322.93072720001 2025-09-18,22:05:34.000,261,11054140,3205,0,1758233133,13142.783600089992,27618.218467800005,53322.78399768001 2025-09-18,22:05:35.000,261,11054291,3765,0,1758233134,13142.891381050002,29463.560866590007,53322.909765840006 2025-09-18,22:05:36.000,261,11054293,3685,0,1758233135,13142.756654849996,30386.341327500006,53322.91675296 2025-09-18,22:05:37.000,261,11054301,3565,0,1758233136,13142.770127470001,31770.191283449996,53322.95168856001 2025-09-18,22:05:38.000,261,11054136,2885,0,1758233137,13142.783600089992,28079.443043699997,53322.93771432 2025-09-18,22:05:39.000,261,11054318,3444,0,1758233138,13142.702764369991,34538.40578184,53322.90277872001 2025-09-18,22:05:40.000,261,11054241,3685,0,1758233139,13142.64887389,30847.706886,53322.93771432 2025-09-18,22:05:41.000,261,11054131,3725,0,1758233140,13142.642137579991,27156.81061452,53322.8957916 2025-09-18,22:05:42.000,261,11054208,3125,0,1758233141,13142.574774479996,28079.5840263,53322.8259204 2025-09-18,22:05:43.000,261,11054276,3325,0,1758233142,13142.58151078999,29002.082522009994,53322.9656628 2025-09-18,22:05:44.000,261,11054186,3125,0,1758233143,13142.54782924,30386.306081849994,53322.839894640005 2025-09-18,22:05:45.000,261,11054125,3485,0,1758233144,13142.50067506999,32231.585038470002,53322.95168856001 2025-09-18,22:05:46.000,261,11054244,3005,0,1758233145,13142.52762031,34076.89219160999,53322.90277872001 2025-09-18,22:05:47.000,261,11054101,3405,0,1758233146,13142.46699352,31308.790479300005,53322.853868879996 2025-09-18,22:05:48.000,261,11054249,3285,0,1758233147,13142.433311969995,31308.973756680003,53322.80495904 2025-09-18,22:05:49.000,261,11054113,3485,0,1758233148,13142.37942148999,30847.495412100005,53322.95168856001 2025-09-18,22:05:50.000,261,11054026,3165,0,1758233149,13142.35921255999,29002.244651999994,53322.93771432 2025-09-18,22:05:51.000,261,11054229,3525,0,1758233150,13142.352476249995,28540.829749590004,53322.86085600001 2025-09-18,22:05:52.000,261,11054204,3005,0,1758233151,13142.352476249995,33615.724008749996,53322.90277872001 2025-09-18,22:05:53.000,261,11054194,3325,0,1758233152,13142.392894109995,31308.959658420004,53322.87483024 2025-09-18,22:05:54.000,261,11054117,3485,0,1758233153,13142.37942148999,31308.889167119996,53322.91675296 2025-09-18,22:05:55.000,261,11054378,3285,0,1758233154,13142.30532208,29924.79954075,53322.78399768001 2025-09-18,22:05:56.000,261,11054244,3245,0,1758233155,13142.34573994,33154.168123740004,53322.86085600001 2025-09-18,22:05:57.000,261,11054132,3165,0,1758233156,13142.31879469999,29002.145964180003,53322.80495904 2025-09-18,22:05:58.000,261,11054153,3525,0,1758233157,13142.332267319995,33154.23861504,53322.7560492 2025-09-18,22:05:59.000,261,11054132,3285,0,1758233158,13142.31879469999,30386.08050969,53322.839894640005 2025-09-18,22:06:00.000,261,11054099,3485,0,1758233159,13142.29858576999,31308.755233649994,53322.888804480004 2025-09-18,22:06:01.000,261,11054215,3645,0,1758233160,13142.32553101,32692.7461722,53322.81893328 2025-09-18,22:06:02.000,261,11054419,3725,0,1758233161,13142.244695289999,29002.16711157,53322.721113600004 2025-09-18,22:06:03.000,261,11054170,3005,0,1758233162,13142.29858576999,31308.910314509994,53322.7560492 2025-09-18,22:06:04.000,261,11054319,3685,0,1758233163,13142.27837683999,32692.943547839997,53322.76303632001 2025-09-18,22:06:05.000,261,11054193,3565,0,1758233164,13142.352476249995,30386.362474890004,53322.86784312 2025-09-18,22:06:06.000,261,11054275,3645,0,1758233165,13142.312058389994,30847.608198179994,53322.81893328 2025-09-18,22:06:07.000,261,11054171,3525,0,1758233166,13142.231222669994,34999.813635119994,53322.8259204 2025-09-18,22:06:08.000,261,11054162,3085,0,1758233167,13142.231222669994,24388.83578655,53322.77002344 2025-09-18,22:06:09.000,261,11054165,3765,0,1758233168,13142.244695289999,27156.867007559995,53322.84688176 2025-09-18,22:06:10.000,261,11054263,3565,0,1758233169,13142.150386949994,27156.81766365,53322.790984800005 2025-09-18,22:06:11.000,261,11054203,3605,0,1758233170,13142.163859569999,30847.735082519997,53322.86784312 2025-09-18,22:06:12.000,261,11054257,3565,0,1758233171,13142.103232779999,32231.817659759996,53322.87483024 2025-09-18,22:06:13.000,261,11054258,3165,0,1758233172,13142.083023849998,26695.564891229995,53322.81893328 2025-09-18,22:06:14.000,261,11054298,3245,0,1758233173,13142.103232779999,27156.874056689994,53322.80495904 2025-09-18,22:06:15.000,261,11054198,3125,0,1758233174,13142.008924439993,29002.237602869995,53322.72810072 2025-09-18,22:06:16.000,261,11054315,3685,0,1758233175,13142.069551229994,29002.153013310002,53322.66521664001 2025-09-18,22:06:17.000,261,11054135,3605,0,1758233176,13142.008924439993,28079.56287891,53322.73508784001 2025-09-18,22:06:18.000,261,11054169,3444,0,1758233177,13142.049342299993,29924.905277700003,53322.70713936 2025-09-18,22:06:19.000,261,11054215,3365,0,1758233178,13142.049342299993,33154.323204600005,53322.73508784001 2025-09-18,22:06:20.000,261,11054307,3365,0,1758233179,13141.988715509993,32231.726021070004,53322.59534544001 2025-09-18,22:06:21.000,261,11054170,3165,0,1758233180,13142.002188129998,29924.996916389995,53322.64425528001 2025-09-18,22:06:22.000,261,11054254,3285,0,1758233181,13141.955033959988,28079.55582978,53322.63028104 2025-09-18,22:06:23.000,261,11054160,2925,0,1758233182,13141.941561339998,33154.323204600005,53322.59534544001 2025-09-18,22:06:24.000,261,11054218,3245,0,1758233183,13141.928088719993,26695.564891229995,53322.5813712 2025-09-18,22:06:25.000,261,11054284,3125,0,1758233184,13142.049342299993,28079.696812380003,53322.56739696001 2025-09-18,22:06:26.000,261,11054138,3285,0,1758233185,13141.934825029988,33615.85794222,53322.70713936 2025-09-18,22:06:27.000,261,11054222,3125,0,1758233186,13141.921352409998,33154.56287502,53322.58835832 2025-09-18,22:06:28.000,261,11054141,3485,0,1758233187,13141.901143479998,28079.675664990005,53322.61630680001 2025-09-18,22:06:29.000,261,11054228,3285,0,1758233188,13141.907879789993,27618.366499530006,53322.61630680001 2025-09-18,22:06:30.000,261,11054258,3045,0,1758233189,13141.941561339998,27157.12077624,53322.61630680001 2025-09-18,22:06:31.000,261,11054237,3645,0,1758233190,13141.928088719993,29463.81463527,53322.60233256 2025-09-18,22:06:32.000,261,11054178,2965,0,1758233191,13141.880934549998,31309.114739280005,53322.58835832 2025-09-18,22:06:33.000,261,11054202,3165,0,1758233192,13141.867461929993,32231.75421759,53322.56040984 2025-09-18,22:06:34.000,261,11054268,3085,0,1758233193,13141.820307759997,24388.98381828,53322.53944848 2025-09-18,22:06:35.000,261,11054112,2844,0,1758233194,13141.840516689997,29463.666603539998,53322.672203760005 2025-09-18,22:06:36.000,261,11054200,2844,0,1758233195,13141.800098829997,30847.833770340003,53322.623293920005 2025-09-18,22:06:37.000,261,11054260,3005,0,1758233196,13141.847252999993,29002.463175030003,53322.54643560001 2025-09-18,22:06:38.000,261,11054230,3205,0,1758233197,13141.840516689997,29002.406781989994,53322.56739696001 2025-09-18,22:06:39.000,261,11054256,3125,0,1758233198,13141.773153590002,27157.036186679994,53322.5813712 2025-09-18,22:06:40.000,261,11054293,3645,0,1758233199,13141.800098829997,29002.406781989994,53322.47656440001 2025-09-18,22:06:41.000,261,11054262,2885,0,1758233200,13141.806835139992,32693.22551304,53322.574384080006 2025-09-18,22:06:42.000,261,11054201,3165,0,1758233201,13141.732735730002,28541.04122349,53322.47656440001 2025-09-18,22:06:43.000,261,11054273,3405,0,1758233202,13141.746208349992,33154.471236330006,53322.54643560001 2025-09-18,22:06:44.000,261,11054177,3405,0,1758233203,13141.746208349992,34077.195304199995,53322.53944848 2025-09-18,22:06:45.000,261,11054234,3005,0,1758233204,13141.685581559992,26234.22048012,53322.56040984 2025-09-18,22:06:46.000,261,11054271,3325,0,1758233205,13141.705790489992,26234.255725769995,53322.49053864 2025-09-18,22:06:47.000,261,11054195,3924,0,1758233206,13141.665372629992,27157.036186679994,53322.3717576 2025-09-18,22:06:48.000,261,11054205,3525,0,1758233207,13141.692317870002,23927.55481761,53322.32284776 2025-09-18,22:06:49.000,261,11054226,3325,0,1758233208,13141.665372629992,26695.600136880006,53322.3018864 2025-09-18,22:06:50.000,261,11054114,3245,0,1758233209,13141.651900010002,31309.17113232,53322.27393792 2025-09-18,22:06:51.000,261,11054289,3405,0,1758233210,13141.611482150001,30847.819672080004,53322.1970796 2025-09-18,22:06:52.000,261,11054238,2925,0,1758233211,13141.577800599996,29002.477273290002,53322.27393792 2025-09-18,22:06:53.000,261,11054249,3565,0,1758233212,13141.604745839992,26234.453101410007,53322.20406672 2025-09-18,22:06:54.000,261,11054239,3485,0,1758233213,13141.611482150001,28079.774352809996,53322.21105384001 2025-09-18,22:06:55.000,261,11054248,3285,0,1758233214,13141.604745839992,29463.96971613,53322.183105359996 2025-09-18,22:06:56.000,261,11054184,3125,0,1758233215,13141.571064290001,33154.802545440005,53322.22502808 2025-09-18,22:06:57.000,261,11054192,3205,0,1758233216,13141.557591669996,23466.478273440007,53322.19009248001 2025-09-18,22:06:58.000,261,11054244,3125,0,1758233217,13141.571064290001,31770.607182120002,53322.218040960004 2025-09-18,22:06:59.000,261,11054203,3565,0,1758233218,13141.537382739996,34077.343335929996,53322.218040960004 2025-09-18,22:07:00.000,261,11054228,3285,0,1758233219,13141.557591669996,29463.913323090004,53322.239002320006 2025-09-18,22:07:01.000,261,11054221,3804,0,1758233220,13141.550855360001,29002.434978510006,53322.20406672 2025-09-18,22:07:02.000,261,11054252,3325,0,1758233221,13141.483492259991,28541.139911310005,53322.16214400001 2025-09-18,22:07:13.000,261,11054138,3125,0,1758233232,13141.476755949996,25773.010002480005,53322.050350080004 2025-09-18,22:07:14.000,261,11054160,3365,0,1758233233,13141.38244760999,23004.978781469996,53322.09227280001 2025-09-18,22:07:15.000,261,11054167,3645,0,1758233234,13141.38244760999,28541.161058700003,53322.06432432001 2025-09-18,22:07:16.000,261,11054126,3444,0,1758233235,13141.395920229996,26234.495396190003,53322.10624704 2025-09-18,22:07:17.000,261,11054170,3005,0,1758233236,13141.395920229996,30847.960654680006,53322.03637584 2025-09-18,22:07:18.000,261,11054121,3685,0,1758233237,13141.36897499,29002.64645241,53322.120221280005 2025-09-18,22:07:19.000,261,11054150,3325,0,1758233238,13141.36223867999,30386.792471819994,53322.04336296001 2025-09-18,22:07:20.000,261,11054198,3245,0,1758233239,13141.32182081999,29464.068403950005,53322.050350080004 2025-09-18,22:07:21.000,261,11054164,3005,0,1758233240,13141.24098509999,27618.648464729995,53322.02240160001 2025-09-18,22:07:22.000,261,11054195,3965,0,1758233241,13141.28813927,27618.683710380006,53322.08528568 2025-09-18,22:07:33.000,261,11054218,2844,0,1758233252,13141.234248789995,28541.435974770007,53321.98047888 2025-09-18,22:07:34.000,261,11054185,3605,0,1758233253,13141.28813927,30848.073440759996,53321.987466 2025-09-18,22:07:35.000,261,11054245,3525,0,1758233254,13141.26793034,31770.825705149997,53322.06432432001 2025-09-18,22:07:36.000,261,11054241,3485,0,1758233255,13141.26793034,31309.460146650003,53322.03637584 2025-09-18,22:07:37.000,261,11054261,3525,0,1758233256,13141.254457719995,31309.530637949996,53322.015414479996 2025-09-18,22:07:38.000,261,11054172,3485,0,1758233257,13141.274666649995,29925.511502880006,53321.952530400005 2025-09-18,22:07:39.000,261,11054095,3444,0,1758233258,13141.24098509999,30848.18622684,53321.97349176001 2025-09-18,22:07:40.000,261,11054204,3005,0,1758233259,13141.234248789995,30848.263767270008,53321.952530400005 2025-09-18,22:07:41.000,261,11054282,3245,0,1758233260,13141.234248789995,29464.181190029994,53322.001440240005 2025-09-18,22:07:42.000,261,11054196,3245,0,1758233261,13141.22077616999,28541.450073030006,53321.99445312001 2025-09-18,22:07:43.000,261,11054300,2685,0,1758233262,13141.20730355,24850.694784150008,53321.92458192001 2025-09-18,22:07:44.000,261,11054203,3605,0,1758233263,13141.133204139995,27157.501429259995,53321.952530400005 2025-09-18,22:07:45.000,261,11054185,3845,0,1758233264,13141.18709462,29925.518552010006,53321.92458192001 2025-09-18,22:07:46.000,261,11054200,3125,0,1758233265,13141.193830929995,32693.662559100005,53321.93156904 2025-09-18,22:07:47.000,261,11054221,3565,0,1758233266,13141.193830929995,27157.43798709,53321.9175948 2025-09-18,22:07:48.000,261,11054182,3005,0,1758233267,13141.22751248,29002.773336750004,53321.9175948 2025-09-18,22:07:49.000,261,11054042,3045,0,1758233268,13141.22751248,26696.051281199994,53321.99445312001 2025-09-18,22:07:50.000,261,11054056,3365,0,1758233269,13141.254457719995,29002.843828049998,53321.98047888 2025-09-18,22:07:51.000,261,11054179,3845,0,1758233270,13141.274666649995,27157.487330999997,53321.93156904 2025-09-18,22:07:52.000,261,11054143,3685,0,1758233271,13141.26119402999,31770.924392970002,53321.93156904 2025-09-18,22:07:53.000,261,11054121,3525,0,1758233272,13141.3083482,29464.145944379998,53321.93855616 2025-09-18,22:07:54.000,261,11054179,3685,0,1758233273,13141.3083482,32232.282902339997,53322.015414479996 2025-09-18,22:07:55.000,261,11054161,3685,0,1758233274,13141.3083482,27157.43093796,53322.001440240005 2025-09-18,22:07:56.000,261,11054151,3405,0,1758233275,13141.335293439995,27618.817643849994,53321.98047888 2025-09-18,22:07:57.000,261,11054155,3285,0,1758233276,13141.32182081999,30848.214423359997,53321.94554328001 2025-09-18,22:07:58.000,261,11054137,3444,0,1758233277,13141.32182081999,29925.57494505,53322.00842736 2025-09-18,22:07:59.000,261,11054117,3845,0,1758233278,13141.34876606,30848.299012920004,53322.001440240005 2025-09-18,22:08:00.000,261,11054124,3045,0,1758233279,13141.335293439995,31309.65752229,53322.00842736 2025-09-18,22:08:01.000,261,11054136,3325,0,1758233280,13141.315084509995,26696.13587076,53322.050350080004 2025-09-18,22:08:02.000,261,11054168,3125,0,1758233281,13141.315084509995,28541.612203020006,53322.02938872 2025-09-18,22:08:03.000,261,11054144,3125,0,1758233282,13141.3083482,30848.35540596,53322.02240160001 2025-09-18,22:08:04.000,261,11054166,3245,0,1758233283,13141.30161188999,33155.18319846,53322.001440240005 2025-09-18,22:08:05.000,261,11054202,3085,0,1758233284,13141.274666649995,32232.459130589996,53322.001440240005 2025-09-18,22:08:06.000,261,11054189,3645,0,1758233285,13141.32182081999,32232.522572760005,53322.0573372 2025-09-18,22:08:07.000,261,11054174,3165,0,1758233286,13141.3083482,25312.328209590007,53322.015414479996 2025-09-18,22:08:08.000,261,11054185,3444,0,1758233287,13141.3083482,31309.82670141,53322.02938872 2025-09-18,22:08:09.000,261,11054205,3525,0,1758233288,13141.355502369996,33616.591051740004,53322.03637584 2025-09-18,22:08:10.000,261,11054158,3365,0,1758233289,13141.355502369996,34539.32216874001,53322.00842736 2025-09-18,22:08:11.000,261,11054181,3525,0,1758233290,13141.395920229996,31309.883094449993,53322.04336296001 2025-09-18,22:08:12.000,261,11054169,3725,0,1758233291,13141.38244760999,26235.094572240007,53322.071311440006 2025-09-18,22:08:13.000,261,11054202,3085,0,1758233292,13141.40265653999,29925.871008510003,53322.06432432001 2025-09-18,22:08:14.000,261,11054214,2965,0,1758233293,13141.416129159996,29003.13989151,53322.0573372 2025-09-18,22:08:15.000,261,11054111,3365,0,1758233294,13141.375711299996,27619.141903829994,53322.050350080004 2025-09-18,22:08:16.000,261,11054167,3645,0,1758233295,13141.34876606,29925.863959380004,53322.03637584 2025-09-18,22:08:17.000,261,11054195,3485,0,1758233296,13141.36897499,28080.38762712,53322.07829856 2025-09-18,22:08:18.000,261,11054243,3804,0,1758233297,13141.38244760999,31771.290947729998,53322.07829856 2025-09-18,22:08:19.000,261,11054132,2925,0,1758233298,13141.395920229996,27157.804541849997,53321.99445312001 2025-09-18,22:08:20.000,261,11054213,3565,0,1758233299,13141.34202974999,25773.757210259995,53322.071311440006 2025-09-18,22:08:21.000,261,11054191,3685,0,1758233300,13141.34876606,25773.750161129996,53322.02938872 2025-09-18,22:08:22.000,261,11054212,3405,0,1758233301,13141.32855713,26696.424885090004,53322.00842736 2025-09-18,22:08:23.000,261,11054174,3085,0,1758233302,13141.32855713,27619.099609049998,53322.015414479996 2025-09-18,22:08:24.000,261,11054180,3205,0,1758233303,13141.335293439995,29925.8921559,53321.94554328001 2025-09-18,22:08:25.000,261,11054203,3685,0,1758233304,13141.28140295999,33616.63334652,53322.015414479996 2025-09-18,22:08:26.000,261,11054169,3565,0,1758233305,13141.26793034,28080.493364070004,53321.99445312001 2025-09-18,22:08:27.000,261,11054227,3605,0,1758233306,13141.26793034,33155.394672359995,53321.95951752 2025-09-18,22:08:28.000,261,11054205,3765,0,1758233307,13141.274666649995,30848.630322030003,53321.98047888 2025-09-18,22:08:29.000,261,11054187,3725,0,1758233308,13141.20730355,31310.045224440008,53321.93855616 2025-09-18,22:08:30.000,261,11054166,3165,0,1758233309,13141.193830929995,31771.389635550004,53321.94554328001 2025-09-18,22:08:31.000,261,11054221,3365,0,1758233310,13141.22077616999,26696.62930986,53321.91060768 2025-09-18,22:08:32.000,261,11054195,3325,0,1758233311,13141.14667676,31310.165059649997,53321.95951752 2025-09-18,22:08:33.000,261,11054053,3645,0,1758233312,13141.18709462,26235.348340919998,53321.93855616 2025-09-18,22:08:34.000,261,11054050,2925,0,1758233313,13141.133204139995,31310.186207039995,53321.96650464 2025-09-18,22:08:35.000,261,11054086,3525,0,1758233314,13141.07931365999,30387.440991780008,53321.882659200004 2025-09-18,22:08:36.000,261,11054062,3285,0,1758233315,13141.05910472999,30387.504433950002,53321.92458192001 2025-09-18,22:08:37.000,261,11054200,2965,0,1758233316,13141.03889579999,29464.787415209998,53321.87567208001 2025-09-18,22:08:38.000,261,11054149,3685,0,1758233317,13140.958060079989,26696.650457249998,53321.79182664 2025-09-18,22:08:39.000,261,11054184,3165,0,1758233318,13140.991741629994,30848.757206370006,53321.833749360005 2025-09-18,22:08:40.000,261,11054221,3804,0,1758233319,13140.944587459999,29926.07543328,53321.80580088001 2025-09-18,22:08:41.000,261,11054169,3685,0,1758233320,13140.944587459999,32232.74109579,53321.74990392 2025-09-18,22:08:42.000,261,11054259,3845,0,1758233321,13140.924378529999,30387.37050048,53321.76387816 2025-09-18,22:08:43.000,261,11054144,3165,0,1758233322,13140.883960669998,31771.403733810002,53321.76387816 2025-09-18,22:08:44.000,261,11054133,3605,0,1758233323,13140.857015429989,26235.080473980008,53321.79182664 2025-09-18,22:08:45.000,261,11054227,3685,0,1758233324,13140.857015429989,34078.09054371,53321.77785240001 2025-09-18,22:08:46.000,261,11054171,3645,0,1758233325,13140.830070189993,32694.071408639997,53321.76387816 2025-09-18,22:08:47.000,261,11054199,3285,0,1758233326,13140.796388639988,30387.314107440005,53321.75689104001 2025-09-18,22:08:48.000,261,11054127,3444,0,1758233327,13140.755970779988,30387.34935309,53321.7429168 2025-09-18,22:08:49.000,261,11054162,2844,0,1758233328,13140.749234469993,31310.087519220004,53321.63112288 2025-09-18,22:08:50.000,261,11054201,3685,0,1758233329,13140.742498159998,29926.019040240004,53321.64509712 2025-09-18,22:08:51.000,261,11054181,3685,0,1758233330,13140.681871369998,29003.30907063,53321.59618728 2025-09-18,22:08:52.000,261,11054182,3245,0,1758233331,13140.668398749993,28542.042199949996,53321.666058480005 2025-09-18,22:08:53.000,261,11054130,3245,0,1758233332,13140.668398749993,29003.323168889998,53321.617148640005 2025-09-18,22:08:54.000,261,11054131,3685,0,1758233333,13140.654926130002,29464.74512043,53321.63112288 2025-09-18,22:08:55.000,261,11054178,3085,0,1758233334,13140.607771959993,31310.129814,53321.68701984001 2025-09-18,22:08:56.000,261,11054106,3085,0,1758233335,13140.607771959993,32694.19124385,53321.57522592 2025-09-18,22:08:57.000,261,11054187,3525,0,1758233336,13140.560617789997,28542.126789510003,53321.62413576 2025-09-18,22:08:58.000,261,11054162,3285,0,1758233337,13140.452836830002,24851.301009329996,53321.63112288 2025-09-18,22:08:59.000,261,11054087,3685,0,1758233338,13140.533672550002,30387.462139170006,53321.49138048001 2025-09-18,22:09:00.000,261,11054090,3045,0,1758233339,13140.526936239992,26696.706850290007,53321.57522592 2025-09-18,22:09:01.000,261,11054223,3685,0,1758233340,13140.432627900002,33616.98580302,53321.58221304 2025-09-18,22:09:02.000,261,11054177,3485,0,1758233341,13140.473045760002,28542.063347339994,53321.55426456 2025-09-18,22:09:03.000,261,11054323,3405,0,1758233342,13140.452836830002,30387.476237430004,53321.50535472 2025-09-18,22:09:04.000,261,11054253,3365,0,1758233343,13140.419155279997,27619.40272164,53321.55426456 2025-09-18,22:09:05.000,261,11054314,2725,0,1758233344,13140.412418970001,35001.04018374,53321.5333032 2025-09-18,22:09:06.000,261,11054319,3485,0,1758233345,13140.365264799992,28542.197280809996,53321.498367600005 2025-09-18,22:09:07.000,261,11054228,3125,0,1758233346,13140.398946349997,32232.88912752,53321.498367600005 2025-09-18,22:09:08.000,261,11054225,3885,0,1758233347,13140.385473729992,28542.084494730007,53321.49138048001 2025-09-18,22:09:09.000,261,11054101,3685,0,1758233348,13140.365264799992,32694.318128190003,53321.54029032001 2025-09-18,22:09:10.000,261,11054289,3765,0,1758233349,13140.405682659992,29926.167071970005,53321.55426456 2025-09-18,22:09:11.000,261,11054190,3165,0,1758233350,13140.358528489996,29003.407758450005,53321.55426456 2025-09-18,22:09:12.000,261,11054199,3405,0,1758233351,13140.412418970001,26235.48227439,53321.45644488 2025-09-18,22:09:13.000,261,11054242,3285,0,1758233352,13140.439364209997,25774.088519369994,53321.50535472 2025-09-18,22:09:14.000,261,11054366,3085,0,1758233353,13140.473045760002,28542.33121428,53321.50535472 2025-09-18,22:09:15.000,261,11054318,3165,0,1758233354,13140.466309449992,31771.692748140005,53321.3586252 2025-09-18,22:09:16.000,261,11054271,3725,0,1758233355,13140.553881480002,26235.609158730003,53321.51932896001 2025-09-18,22:09:17.000,261,11054335,3605,0,1758233356,13140.506727309992,28081.099589250007,53321.50535472 2025-09-18,22:09:18.000,261,11054214,3165,0,1758233357,13140.526936239992,32694.585995129994,53321.449457760005 2025-09-18,22:09:19.000,261,11054230,2725,0,1758233358,13140.493254690002,29465.189215620005,53321.42150928001 2025-09-18,22:09:20.000,261,11054122,3005,0,1758233359,13140.520199929997,33156.06433971001,53321.512341839996 2025-09-18,22:09:21.000,261,11054223,3444,0,1758233360,13140.580826719997,27619.938455519994,53321.59618728 2025-09-18,22:09:22.000,261,11054303,3685,0,1758233361,13140.520199929997,32694.875009459996,53321.666058480005 2025-09-18,22:09:23.000,261,11054254,2685,0,1758233362,13140.540408859997,31772.108646809997,53321.63112288 2025-09-18,22:09:24.000,261,11054305,3685,0,1758233363,13140.654926130002,25313.05426998,53321.55426456 2025-09-18,22:09:25.000,261,11054119,3525,0,1758233364,13140.668398749993,27158.685683100004,53321.568238800006 2025-09-18,22:09:26.000,261,11054277,3725,0,1758233365,13140.594299340002,31772.172088980005,53321.6031744 2025-09-18,22:09:27.000,261,11054003,3565,0,1758233366,13140.661662439998,24852.0693645,53321.65907136001 2025-09-18,22:09:28.000,261,11054284,3205,0,1758233367,13140.675135060003,27158.72797788,53321.62413576 2025-09-18,22:09:29.000,261,11054178,3444,0,1758233368,13140.614508270002,31772.425857659997,53321.69400696 2025-09-18,22:09:30.000,261,11054288,3444,0,1758233369,13140.614508270002,33617.810551229995,53321.7429168 2025-09-18,22:09:31.000,261,11054247,3444,0,1758233370,13140.722289229998,32233.67863008,53321.64509712 2025-09-18,22:09:32.000,261,11054279,3685,0,1758233371,13140.648189819993,28542.79645686,53321.65208424 2025-09-18,22:09:33.000,261,11054243,3525,0,1758233372,13140.688607679993,29004.126769709997,53321.64509712 2025-09-18,22:09:34.000,261,11054244,3245,0,1758233373,13140.742498159998,24851.935431029997,53321.69400696 2025-09-18,22:09:35.000,261,11054111,3685,0,1758233374,13140.668398749993,25774.793432370003,53321.61016152001 2025-09-18,22:09:36.000,261,11054246,2925,0,1758233375,13140.782916019998,28542.690719909995,53321.72195544 2025-09-18,22:09:37.000,261,11054237,3444,0,1758233376,13140.769443399993,25313.286891270007,53321.65208424 2025-09-18,22:09:38.000,261,11054089,3444,0,1758233377,13140.708816609993,28081.4872914,53321.70099408 2025-09-18,22:09:39.000,261,11054385,3525,0,1758233378,13140.809861259993,30388.300985640002,53321.61016152001 2025-09-18,22:09:40.000,261,11054271,3725,0,1758233379,13140.735761849988,22545.22042461,53321.6730456 2025-09-18,22:09:41.000,261,11054287,3685,0,1758233380,13140.809861259993,32695.128778140002,53321.57522592 2025-09-18,22:09:42.000,261,11054162,3205,0,1758233381,13140.809861259993,24851.956578419995,53321.72195544 2025-09-18,22:09:43.000,261,11054291,3645,0,1758233382,13140.816597569989,27158.671584840005,53321.666058480005 2025-09-18,22:09:44.000,261,11054235,3485,0,1758233383,13140.857015429989,30388.364427809996,53321.72195544 2025-09-18,22:09:45.000,261,11054127,3765,0,1758233384,13140.904169599999,27158.981746560006,53321.617148640005 2025-09-18,22:09:46.000,261,11054250,3125,0,1758233385,13140.836806499989,30388.392624329994,53321.70099408 2025-09-18,22:09:47.000,261,11054121,3685,0,1758233386,13140.944587459999,28081.621224870003,53321.77086528 2025-09-18,22:09:48.000,261,11054391,3605,0,1758233387,13140.924378529999,29004.310047089995,53321.714968320004 2025-09-18,22:09:49.000,261,11054131,3645,0,1758233388,13141.01868686999,32695.13582727,53321.81977512 2025-09-18,22:09:50.000,261,11054204,3365,0,1758233389,13140.99847793999,26697.75717066,53321.75689104001 2025-09-18,22:09:51.000,261,11054256,3125,0,1758233390,13141.06584104,29927.097557129993,53321.77086528 2025-09-18,22:09:52.000,261,11054220,3045,0,1758233391,13141.07931365999,25313.547709079998,53321.72195544 2025-09-18,22:09:53.000,261,11054301,3725,0,1758233392,13141.1062589,29465.837735580004,53321.70798120001 2025-09-18,22:09:54.000,261,11054338,2885,0,1758233393,13141.12646783,27159.0381396,53321.76387816 2025-09-18,22:09:55.000,261,11054015,3525,0,1758233394,13141.133204139995,26697.841760220006,53321.70099408 2025-09-18,22:09:56.000,261,11054330,3005,0,1758233395,13141.18709462,27159.016992210003,53321.6730456 2025-09-18,22:09:57.000,261,11054202,3165,0,1758233396,13141.153413069995,33618.05727078,53321.65907136001 2025-09-18,22:09:58.000,261,11054186,3085,0,1758233397,13141.20056723999,29465.823637320005,53321.79182664 2025-09-18,22:09:59.000,261,11054285,3525,0,1758233398,13141.26119402999,26697.566844150002,53321.75689104001 2025-09-18,22:10:00.000,261,11054259,3765,0,1758233399,13141.22751248,30849.765231960002,53321.812788 2025-09-18,22:10:01.000,261,11054203,3725,0,1758233400,13141.254457719995,23929.359394889994,53321.77785240001 2025-09-18,22:10:02.000,261,11054197,3685,0,1758233401,13141.20730355,26697.475205459996,53321.735929680006 2025-09-18,22:10:03.000,261,11054158,3165,0,1758233402,13141.24772141,23006.769260490008,53321.72894256001 2025-09-18,22:10:04.000,261,11054136,3045,0,1758233403,13141.24772141,32695.100581620005,53321.847723599996 2025-09-18,22:10:05.000,261,11054226,3245,0,1758233404,13141.24772141,25774.82867802,53321.784839520005 2025-09-18,22:10:06.000,261,11054366,3165,0,1758233405,13141.18709462,28081.557782699994,53321.84073648 2025-09-18,22:10:07.000,261,11054224,3245,0,1758233406,13141.20730355,32695.192220309997,53321.70798120001 2025-09-18,22:10:08.000,261,11054281,3405,0,1758233407,13141.22077616999,29465.598065159997,53321.77785240001 2025-09-18,22:10:09.000,261,11054145,3645,0,1758233408,13141.133204139995,30388.441968240004,53321.714968320004 2025-09-18,22:10:10.000,261,11054227,3444,0,1758233409,13141.16014937999,31772.298973319994,53321.69400696 2025-09-18,22:10:11.000,261,11054273,3565,0,1758233410,13141.22077616999,32233.69272834,53321.77785240001 2025-09-18,22:10:12.000,261,11054185,3645,0,1758233411,13141.18035830999,33617.99382860999,53321.72894256001 2025-09-18,22:10:13.000,261,11054293,3165,0,1758233412,13141.22751248,30849.856870649994,53321.735929680006 2025-09-18,22:10:14.000,261,11054215,3444,0,1758233413,13141.18035830999,30388.265739990005,53321.568238800006 2025-09-18,22:10:15.000,261,11054081,3444,0,1758233414,13141.16688569,28542.733014690006,53321.54029032001 2025-09-18,22:10:16.000,261,11054272,3165,0,1758233415,13141.08604997,34540.49232432,53321.63811000001 2025-09-18,22:10:17.000,261,11054205,3444,0,1758233416,13141.16688569,27620.121732900006,53321.57522592 2025-09-18,22:10:18.000,261,11054123,3605,0,1758233417,13141.16014937999,29004.197261010006,53321.63112288 2025-09-18,22:10:19.000,261,11054178,3325,0,1758233418,13141.1062589,29926.822641060004,53321.735929680006 2025-09-18,22:10:20.000,261,11054145,3444,0,1758233419,13141.16014937999,29926.8790341,53321.666058480005 2025-09-18,22:10:21.000,261,11054183,3565,0,1758233420,13141.11973151999,29465.54872125,53321.735929680006 2025-09-18,22:10:22.000,261,11054218,3325,0,1758233421,13141.12646783,31310.862923520006,53321.735929680006 2025-09-18,22:10:23.000,261,11054102,3085,0,1758233422,13141.11973151999,28542.94448859,53321.7429168 2025-09-18,22:10:24.000,261,11054209,3365,0,1758233423,13141.11973151999,29004.331194479993,53321.65907136001 2025-09-18,22:10:25.000,261,11054251,3605,0,1758233424,13141.12646783,30388.32213303,53321.68701984001 2025-09-18,22:10:26.000,261,11054107,3444,0,1758233425,13141.06584104,33156.522533159994,53321.76387816 2025-09-18,22:10:27.000,261,11054248,3005,0,1758233426,13141.011950559994,27620.269764630008,53321.680032719996 2025-09-18,22:10:28.000,261,11054240,3125,0,1758233427,13141.01868686999,30388.293936510003,53321.65208424 2025-09-18,22:10:29.000,261,11054315,3485,0,1758233428,13141.052368419994,28543.12776597,53321.61016152001 2025-09-18,22:10:30.000,261,11054215,3685,0,1758233429,13141.072577349994,29465.675605590004,53321.63811000001 2025-09-18,22:10:31.000,261,11054207,3765,0,1758233430,13140.991741629994,29465.633310809993,53321.65208424 2025-09-18,22:10:32.000,261,11054102,3165,0,1758233431,13140.985005319999,31772.411759399998,53321.63811000001 2025-09-18,22:10:33.000,261,11054202,3165,0,1758233432,13140.97826900999,30388.47721389,53321.666058480005 2025-09-18,22:10:34.000,261,11054281,3725,0,1758233433,13140.951323769994,31311.07439742,53321.63811000001 2025-09-18,22:10:35.000,261,11054243,3804,0,1758233434,13141.005214249999,29927.055262349997,53321.65208424 2025-09-18,22:10:36.000,261,11054239,3605,0,1758233435,13140.964796389999,32695.121729010003,53321.68701984001 2025-09-18,22:10:37.000,261,11054142,3205,0,1758233436,13141.01868686999,27620.149929420004,53321.65907136001 2025-09-18,22:10:38.000,261,11054184,3205,0,1758233437,13140.931114839994,27620.248617239995,53321.56125168001 2025-09-18,22:10:39.000,261,11054235,3685,0,1758233438,13141.025423179999,32233.756170509994,53321.63112288 2025-09-18,22:10:40.000,261,11054219,3725,0,1758233439,13140.991741629994,31772.38356288,53321.714968320004 2025-09-18,22:10:41.000,261,11054147,3325,0,1758233440,13140.985005319999,29465.640359940007,53321.59618728 2025-09-18,22:10:42.000,261,11054280,2685,0,1758233441,13141.04563211,25774.82162889,53321.64509712 2025-09-18,22:10:43.000,261,11054048,2805,0,1758233442,13141.06584104,32695.1428764,53321.61016152001 2025-09-18,22:10:44.000,261,11054184,2844,0,1758233443,13141.07931365999,26697.489303719994,53321.65907136001 2025-09-18,22:10:45.000,261,11054158,3005,0,1758233444,13141.052368419994,35924.652441989994,53321.61016152001 2025-09-18,22:10:46.000,261,11054268,3365,0,1758233445,13141.072577349994,24852.04116798,53321.57522592 2025-09-18,22:10:47.000,261,11054204,3245,0,1758233446,13141.1062589,30388.399673459993,53321.65907136001 2025-09-18,22:10:48.000,261,11054241,3444,0,1758233447,13141.09952258999,29927.083458869995,53321.6031744 2025-09-18,22:10:49.000,261,11054202,3405,0,1758233448,13141.072577349994,27158.932402649996,53321.63112288 2025-09-18,22:10:50.000,261,11054237,3804,0,1758233449,13141.011950559994,31772.53159461,53321.58920016001 2025-09-18,22:10:51.000,261,11054222,3444,0,1758233450,13140.991741629994,25774.899169320008,53321.63112288 2025-09-18,22:10:52.000,261,11054187,3765,0,1758233451,13140.985005319999,28081.790403990002,53321.65208424 2025-09-18,22:10:53.000,261,11054149,3685,0,1758233452,13140.97826900999,33617.99382860999,53321.64509712 2025-09-18,22:10:54.000,261,11054235,3405,0,1758233453,13141.03889579999,31311.271773059998,53321.55426456 2025-09-18,22:10:55.000,261,11054248,3205,0,1758233454,13140.964796389999,22084.186175220006,53321.59618728 2025-09-18,22:10:56.000,261,11054129,3405,0,1758233455,13140.971532699994,26236.391612160005,53321.72894256001 2025-09-18,22:10:57.000,261,11054364,3005,0,1758233456,13140.958060079989,28081.903190070007,53321.680032719996 2025-09-18,22:10:58.000,261,11054190,3285,0,1758233457,13140.971532699994,27620.389599839997,53321.62413576 2025-09-18,22:10:59.000,261,11054268,3165,0,1758233458,13141.011950559994,26697.813563699994,53321.65208424 2025-09-18,22:11:00.000,261,11054155,3565,0,1758233459,13140.944587459999,29004.556766640002,53321.6730456 2025-09-18,22:11:01.000,261,11054275,3605,0,1758233460,13140.944587459999,34540.88002647,53321.65208424 2025-09-18,22:11:02.000,261,11054139,3804,0,1758233461,13140.991741629994,26236.638331709997,53321.65208424 2025-09-18,22:11:03.000,261,11054042,3245,0,1758233462,13140.958060079989,22084.369452600004,53321.69400696 2025-09-18,22:11:04.000,261,11054226,2925,0,1758233463,13140.964796389999,26236.539643890006,53321.68701984001 2025-09-18,22:11:05.000,261,11054194,3205,0,1758233464,13140.985005319999,29466.154946430004,53321.714968320004 2025-09-18,22:11:06.000,261,11054327,3725,0,1758233465,13141.005214249999,28543.43087856,53321.70099408 2025-09-18,22:11:07.000,261,11054203,3685,0,1758233466,13141.03889579999,28081.98777963,53321.735929680006 2025-09-18,22:11:08.000,261,11054148,3365,0,1758233467,13141.06584104,30850.378506270004,53321.72195544 2025-09-18,22:11:09.000,261,11054321,3645,0,1758233468,13141.04563211,27159.242564369997,53321.76387816 2025-09-18,22:11:10.000,261,11054222,2844,0,1758233469,13140.985005319999,28082.206302659994,53321.56125168001 2025-09-18,22:11:11.000,261,11054298,3005,0,1758233470,13141.07931365999,30850.364408010006,53321.70099408 2025-09-18,22:11:12.000,261,11054185,3485,0,1758233471,13141.011950559994,30388.836719519997,53321.65907136001 2025-09-18,22:11:13.000,261,11054244,2885,0,1758233472,13141.032159489994,33157.0723653,53321.714968320004 2025-09-18,22:11:14.000,261,11054273,3725,0,1758233473,13141.032159489994,33618.43087467,53321.68701984001 2025-09-18,22:11:15.000,261,11054347,3605,0,1758233474,13140.951323769994,31311.596033039998,53321.65907136001 2025-09-18,22:11:16.000,261,11054249,3725,0,1758233475,13141.052368419994,22084.362403470004,53321.7429168 2025-09-18,22:11:17.000,261,11054150,3325,0,1758233476,13140.991741629994,33618.515464230004,53321.72195544 2025-09-18,22:11:18.000,261,11054208,3165,0,1758233477,13140.964796389999,30388.991800379998,53321.666058480005 2025-09-18,22:11:19.000,261,11054273,3685,0,1758233478,13140.944587459999,26236.77226518,53321.72195544 2025-09-18,22:11:20.000,261,11054187,3725,0,1758233479,13140.985005319999,31772.989788060004,53321.568238800006 2025-09-18,22:11:21.000,261,11054113,3804,0,1758233480,13140.971532699994,30388.893112560007,53321.77785240001 2025-09-18,22:11:22.000,261,11054222,3285,0,1758233481,13141.03889579999,30850.322113229995,53321.65208424 2025-09-18,22:11:23.000,261,11054180,3125,0,1758233482,13141.011950559994,32234.432886990005,53321.63112288 2025-09-18,22:11:24.000,261,11054275,3444,0,1758233483,13141.03889579999,32695.699757669994,53321.714968320004 2025-09-18,22:11:25.000,261,11054194,3125,0,1758233484,13141.05910472999,27620.805498510003,53321.72195544 2025-09-18,22:11:26.000,261,11054064,3205,0,1758233485,13140.985005319999,33156.97367748,53321.70798120001 2025-09-18,22:11:27.000,261,11054313,3444,0,1758233486,13141.14667676,24391.211343360003,53321.74990392 2025-09-18,22:11:28.000,261,11054189,3005,0,1758233487,13141.01868686999,28543.409731170002,53321.80580088001 2025-09-18,22:11:29.000,261,11054213,3405,0,1758233488,13141.072577349994,27620.622221130005,53321.69400696 2025-09-18,22:11:30.000,261,11054261,3444,0,1758233489,13141.06584104,32695.431890730004,53321.7429168 2025-09-18,22:11:31.000,261,11054165,3845,0,1758233490,13141.03889579999,29004.662503590007,53321.65907136001 2025-09-18,22:11:32.000,261,11054176,3005,0,1758233491,13141.11973151999,29004.648405329994,53321.63112288 2025-09-18,22:11:33.000,261,11054078,3325,0,1758233492,13141.112995209995,27620.650417650002,53321.666058480005 2025-09-18,22:11:34.000,261,11054125,3685,0,1758233493,13141.133204139995,29004.521520990005,53321.64509712 2025-09-18,22:11:35.000,261,11054284,3165,0,1758233494,13141.1062589,28081.917288330005,53321.63112288 2025-09-18,22:11:36.000,261,11054329,3845,0,1758233495,13141.14667676,32695.537627679994,53321.714968320004 2025-09-18,22:11:37.000,261,11054260,3365,0,1758233496,13141.1062589,27620.558778959996,53321.70099408 2025-09-18,22:11:38.000,261,11054321,3645,0,1758233497,13141.193830929995,34079.592008399995,53321.666058480005 2025-09-18,22:11:39.000,261,11054279,3685,0,1758233498,13141.14667676,31772.71487199,53321.63811000001 2025-09-18,22:11:40.000,261,11054211,3685,0,1758233499,13141.214039859995,27620.537631569998,53321.72195544 2025-09-18,22:11:41.000,261,11054190,3165,0,1758233500,13141.28140295999,32695.516480289996,53321.70798120001 2025-09-18,22:11:42.000,261,11054300,3285,0,1758233501,13141.22077616999,23929.669556609995,53321.70099408 2025-09-18,22:11:43.000,261,11054181,3444,0,1758233502,13141.254457719995,32234.108627010006,53321.714968320004 2025-09-18,22:11:44.000,261,11054225,3205,0,1758233503,13141.274666649995,29004.620208809996,53321.72195544 2025-09-18,22:11:45.000,261,11054131,3365,0,1758233504,13141.30161188999,24852.280838399995,53321.62413576 2025-09-18,22:11:46.000,261,11054178,2844,0,1758233505,13141.32182081999,32234.038135709998,53321.77086528 2025-09-18,22:11:47.000,261,11054329,3444,0,1758233506,13141.28813927,35463.48425913,53321.6730456 2025-09-18,22:11:48.000,261,11054102,3205,0,1758233507,13141.28813927,26236.546693020005,53321.714968320004 2025-09-18,22:11:49.000,261,11054114,3285,0,1758233508,13141.355502369996,28543.416780300002,53321.6730456 2025-09-18,22:11:50.000,261,11054221,3685,0,1758233509,13141.355502369996,28543.339239869994,53321.666058480005 2025-09-18,22:11:51.000,261,11054256,3285,0,1758233510,13141.395920229996,30388.829670389998,53321.74990392 2025-09-18,22:11:52.000,261,11054187,3565,0,1758233511,13141.395920229996,30388.80147387,53321.72894256001 2025-09-18,22:11:53.000,261,11054054,3165,0,1758233512,13141.38918392,23468.4661281,53321.72195544 2025-09-18,22:11:54.000,261,11054264,3125,0,1758233513,13141.38918392,22084.39059999,53321.77785240001 2025-09-18,22:11:55.000,261,11054171,3725,0,1758233514,13141.32855713,29004.803486189994,53321.72894256001 2025-09-18,22:11:56.000,261,11054198,3125,0,1758233515,13141.38244760999,24852.478214040006,53321.77086528 2025-09-18,22:11:57.000,261,11054364,3165,0,1758233516,13141.36897499,31772.996837190003,53321.72894256001 2025-09-18,22:11:58.000,261,11054152,3205,0,1758233517,13141.36223867999,32234.200265699998,53321.65907136001 2025-09-18,22:11:59.000,261,11054160,3205,0,1758233518,13141.36223867999,24852.421820999996,53321.714968320004 2025-09-18,22:12:00.000,261,11054172,3245,0,1758233519,13141.32182081999,30388.738031700006,53321.714968320004 2025-09-18,22:12:01.000,261,11054185,3485,0,1758233520,13141.355502369996,29466.04216035,53321.65208424 2025-09-18,22:12:02.000,261,11054078,3045,0,1758233521,13141.34876606,30388.589999970005,53321.72195544 2025-09-18,22:12:03.000,261,11054301,3645,0,1758233522,13141.32855713,33156.839744009994,53321.68701984001 2025-09-18,22:12:04.000,261,11054129,3565,0,1758233523,13141.3083482,31311.433903049998,53321.666058480005 2025-09-18,22:12:05.000,261,11054182,3165,0,1758233524,13141.30161188999,29927.259687120008,53321.74990392 2025-09-18,22:12:06.000,261,11054176,3045,0,1758233525,13141.22751248,28543.26169944,53321.70099408 2025-09-18,22:12:07.000,261,11054180,3085,0,1758233526,13141.294875579995,28081.790403990002,53321.7429168 2025-09-18,22:12:08.000,261,11054217,3845,0,1758233527,13141.26119402999,28081.882042679994,53321.65208424 2025-09-18,22:12:09.000,261,11054233,3645,0,1758233528,13141.26793034,30388.63229475,53321.6730456 2025-09-18,22:12:10.000,261,11054190,3165,0,1758233529,13141.24098509999,25775.096544960004,53321.72195544 2025-09-18,22:12:11.000,261,11054255,3565,0,1758233530,13141.24098509999,30388.681638659997,53321.72195544 2025-09-18,22:12:12.000,261,11054186,3125,0,1758233531,13141.22077616999,31311.299969579995,53321.666058480005 2025-09-18,22:12:13.000,261,11054233,3485,0,1758233532,13141.274666649995,26236.391612160005,53321.63112288 2025-09-18,22:12:14.000,261,11054210,3245,0,1758233533,13141.254457719995,30388.618196490002,53321.6730456 2025-09-18,22:12:15.000,261,11054186,3125,0,1758233534,13141.22077616999,25775.068348440007,53321.64509712 2025-09-18,22:12:16.000,261,11054198,3205,0,1758233535,13141.254457719995,31772.736019379998,53321.63112288 2025-09-18,22:12:17.000,261,11054158,3165,0,1758233536,13141.20730355,24852.344280570003,53321.617148640005 2025-09-18,22:12:18.000,261,11054307,3565,0,1758233537,13141.20056723999,27620.453042010005,53321.666058480005 2025-09-18,22:12:19.000,261,11054174,3085,0,1758233538,13141.193830929995,29927.266736250007,53321.54029032001 2025-09-18,22:12:20.000,261,11054111,3325,0,1758233539,13141.14667676,30388.63229475,53321.57522592 2025-09-18,22:12:21.000,261,11054197,3645,0,1758233540,13141.153413069995,30849.983754989997,53321.6031744 2025-09-18,22:12:22.000,261,11054199,3525,0,1758233541,13141.16688569,30388.681638659997,53321.64509712 2025-09-18,22:12:23.000,261,11054179,3285,0,1758233542,13141.16014937999,29004.549717510003,53321.63811000001 2025-09-18,22:12:24.000,261,11054228,3485,0,1758233543,13141.18035830999,29004.613159679997,53321.63811000001 2025-09-18,22:12:25.000,261,11054195,3645,0,1758233544,13141.14667676,29927.400669719995,53321.63811000001 2025-09-18,22:12:26.000,261,11054169,3725,0,1758233545,13141.18709462,25313.794428630004,53321.65907136001 2025-09-18,22:12:27.000,261,11054199,3645,0,1758233546,13141.18709462,29927.400669719995,53321.55426456 2025-09-18,22:12:28.000,261,11054246,3444,0,1758233547,13141.234248789995,27620.643368520003,53321.56125168001 2025-09-18,22:12:29.000,261,11054244,3125,0,1758233548,13141.18709462,23007.02302917,53321.61016152001 2025-09-18,22:12:30.000,261,11054197,3525,0,1758233549,13141.173621999995,33156.96662835,53321.57522592 2025-09-18,22:12:31.000,261,11054217,3605,0,1758233550,13141.20730355,30850.230474540003,53321.57522592 2025-09-18,22:12:32.000,261,11054217,3525,0,1758233551,13141.254457719995,32695.749101580004,53321.568238800006 2025-09-18,22:12:33.000,261,11054126,3245,0,1758233552,13141.3083482,34079.803482300005,53321.56125168001 2025-09-18,22:12:34.000,261,11054169,3444,0,1758233553,13141.32855713,26236.673577359994,53321.51932896001 2025-09-18,22:12:35.000,261,11054249,3405,0,1758233554,13141.422865469991,29927.548701449996,53321.57522592 2025-09-18,22:12:36.000,261,11054223,3685,0,1758233555,13141.422865469991,26698.039135860003,53321.63811000001 2025-09-18,22:12:37.000,261,11054216,2965,0,1758233556,13141.456547019996,26698.06028325,53321.6730456 2025-09-18,22:12:38.000,261,11054176,3045,0,1758233557,13141.49022857,32234.34829743,53321.65907136001 2025-09-18,22:12:39.000,261,11054227,3685,0,1758233558,13141.483492259991,25313.98475514,53321.70099408 2025-09-18,22:12:40.000,261,11054195,3444,0,1758233559,13141.550855360001,31311.74406477,53321.70099408 2025-09-18,22:12:41.000,261,11054216,3365,0,1758233560,13141.550855360001,29466.140848170005,53321.7429168 2025-09-18,22:12:42.000,261,11054214,3365,0,1758233561,13141.544119049991,31773.067328489997,53321.65907136001 2025-09-18,22:12:43.000,261,11054216,3125,0,1758233562,13141.584536909992,30850.216376280005,53321.65907136001 2025-09-18,22:12:44.000,261,11054239,3645,0,1758233563,13141.624954769992,28082.044172669994,53321.735929680006 2025-09-18,22:12:45.000,261,11054165,3765,0,1758233564,13141.672108940002,29004.852830100004,53321.680032719996 2025-09-18,22:12:46.000,261,11054201,3565,0,1758233565,13141.712526800002,24852.640344030006,53321.7429168 2025-09-18,22:12:47.000,261,11054278,3165,0,1758233566,13141.746208349992,28082.185155269995,53321.812788 2025-09-18,22:12:48.000,261,11054161,3605,0,1758233567,13141.820307759997,26236.60308606,53321.77086528 2025-09-18,22:12:49.000,261,11054075,3525,0,1758233568,13141.840516689997,28543.522517250007,53321.75689104001 2025-09-18,22:12:50.000,261,11054243,3444,0,1758233569,13141.853989310002,28543.536615510006,53321.74990392 2025-09-18,22:12:51.000,261,11054231,3525,0,1758233570,13141.874198240002,28082.107614840002,53321.7429168 2025-09-18,22:12:52.000,261,11054138,2844,0,1758233571,13141.880934549998,32234.33419917,53321.79182664 2025-09-18,22:12:53.000,261,11054165,3485,0,1758233572,13142.002188129998,23929.909227030003,53321.82676224001 2025-09-18,22:12:54.000,261,11054223,3685,0,1758233573,13142.035869679989,31773.088475879995,53321.91060768 2025-09-18,22:12:55.000,261,11054202,3285,0,1758233574,13142.035869679989,28543.543664640005,53321.76387816 2025-09-18,22:12:56.000,261,11054245,3725,0,1758233575,13142.042605989998,26236.878002130004,53321.784839520005 2025-09-18,22:12:57.000,261,11054251,3605,0,1758233576,13141.988715509993,28082.248597440004,53321.735929680006 2025-09-18,22:12:58.000,261,11054172,3365,0,1758233577,13141.995451819988,26236.77931431,53321.7429168 2025-09-18,22:12:59.000,261,11054195,3525,0,1758233578,13142.056078609989,27620.946481110004,53321.74990392 2025-09-18,22:13:00.000,261,11054315,3485,0,1758233579,13142.042605989998,32234.552722199995,53321.72894256001 2025-09-18,22:13:01.000,261,11054155,3685,0,1758233580,13142.029133369993,31773.17306544,53321.7429168 2025-09-18,22:13:02.000,261,11054235,3845,0,1758233581,13142.076287539989,29927.731978829994,53321.76387816 2025-09-18,22:13:03.000,261,11054215,3765,0,1758233582,13142.109969089994,26698.046184990002,53321.74990392 2025-09-18,22:13:04.000,261,11054221,3565,0,1758233583,13142.089760159994,29004.951517919995,53321.65208424 2025-09-18,22:13:05.000,261,11054372,3085,0,1758233584,13142.130178019994,26236.807510829996,53321.86868496 2025-09-18,22:13:06.000,261,11054246,2885,0,1758233585,13142.184068499999,27621.073365450007,53321.70798120001 2025-09-18,22:13:07.000,261,11054150,3085,0,1758233586,13142.17733218999,29466.2183886,53321.77785240001 2025-09-18,22:13:08.000,261,11054134,2965,0,1758233587,13142.204277429999,29004.923321399998,53321.82676224001 2025-09-18,22:13:09.000,261,11054348,3045,0,1758233588,13142.27837683999,31773.130770660006,53321.80580088001 2025-09-18,22:13:10.000,261,11054178,3045,0,1758233589,13142.231222669994,28082.29089222,53321.74990392 2025-09-18,22:13:11.000,261,11054211,3605,0,1758233590,13142.30532208,26236.78636344,53321.85471072001 2025-09-18,22:13:12.000,261,11054133,3765,0,1758233591,13142.312058389994,28543.670548979993,53321.903620560006 2025-09-18,22:13:14.000,261,11054179,3485,0,1758233593,13142.33900362999,32695.904182440005,53321.92458192001 2025-09-18,22:13:15.000,261,11054209,3804,0,1758233594,13142.271640529994,29927.68263492,53321.91060768 2025-09-18,22:13:16.000,261,11054287,3605,0,1758233595,13142.27837683999,31311.758163029997,53321.93156904 2025-09-18,22:13:17.000,261,11054153,3485,0,1758233596,13142.312058389994,32234.454034380004,53321.882659200004 2025-09-18,22:13:18.000,261,11054299,3645,0,1758233597,13142.27837683999,26698.151921940007,53321.91060768 2025-09-18,22:13:19.000,261,11054188,3205,0,1758233598,13142.23795897999,32234.446985250004,53321.89663344001 2025-09-18,22:13:20.000,261,11054271,3485,0,1758233599,13142.244695289999,28082.234499180006,53321.82676224001 2025-09-18,22:13:21.000,261,11054142,3285,0,1758233600,13142.170595879994,31311.758163029997,53321.987466 2025-09-18,22:13:22.000,261,11054181,3645,0,1758233601,13142.17733218999,26698.180118460004,53322.00842736 2025-09-18,22:13:23.000,261,11054086,3005,0,1758233602,13142.103232779999,28082.156958749998,53321.96650464 2025-09-18,22:13:24.000,261,11054257,3645,0,1758233603,13142.143650639999,31311.659475210006,53321.97349176001 2025-09-18,22:13:25.000,261,11054129,3444,0,1758233604,13142.103232779999,31773.074377619996,53321.952530400005 2025-09-18,22:13:26.000,261,11054184,3005,0,1758233605,13142.089760159994,28082.164007879997,53321.88964632 2025-09-18,22:13:27.000,261,11054172,3325,0,1758233606,13142.076287539989,28543.529566380006,53321.952530400005 2025-09-18,22:13:28.000,261,11054200,3285,0,1758233607,13142.015660749988,34079.85987534,53321.882659200004 2025-09-18,22:13:29.000,261,11054223,3804,0,1758233608,13141.934825029988,28082.206302659994,53321.86169784 2025-09-18,22:13:30.000,261,11054212,3245,0,1758233609,13141.928088719993,25775.434903200003,53321.88964632 2025-09-18,22:13:31.000,261,11054204,3365,0,1758233610,13141.860725619998,31773.130770660006,53321.80580088001 2025-09-18,22:13:32.000,261,11054194,3285,0,1758233611,13141.813571450002,27620.84074416,53321.82676224001 2025-09-18,22:13:33.000,261,11054240,3285,0,1758233612,13141.847252999993,28082.178106139996,53321.86169784 2025-09-18,22:13:34.000,261,11054161,3685,0,1758233613,13141.853989310002,23929.965620069997,53321.76387816 2025-09-18,22:13:35.000,261,11054068,3165,0,1758233614,13141.820307759997,30850.392604530003,53321.80580088001 2025-09-18,22:13:36.000,261,11053939,3365,0,1758233615,13141.779889899997,28543.57891029,53321.77086528 2025-09-18,22:13:37.000,261,11054188,3205,0,1758233616,13141.766417279992,28082.262695700003,53321.79881376 2025-09-18,22:13:38.000,261,11054137,3444,0,1758233617,13141.752944660002,27159.496333050003,53321.74990392 2025-09-18,22:13:39.000,261,11054206,3005,0,1758233618,13141.786626209992,28082.192204399995,53321.7429168 2025-09-18,22:13:40.000,261,11054183,3325,0,1758233619,13141.766417279992,29004.944468789996,53321.70099408 2025-09-18,22:13:41.000,261,11054240,3125,0,1758233620,13141.779889899997,24852.739031849997,53321.72195544 2025-09-18,22:13:42.000,261,11054182,3205,0,1758233621,13141.779889899997,29004.972665309993,53321.76387816 2025-09-18,22:13:43.000,261,11054197,3804,0,1758233622,13141.827044069993,24391.331178570006,53321.735929680006 2025-09-18,22:13:44.000,261,11054165,3565,0,1758233623,13141.786626209992,25314.083442960007,53321.77086528 2025-09-18,22:13:45.000,261,11054095,3525,0,1758233624,13141.752944660002,30850.406702790002,53321.666058480005 2025-09-18,22:13:46.000,261,11054160,3045,0,1758233625,13141.793362520002,25314.15393426,53321.63811000001 2025-09-18,22:13:47.000,261,11054021,3605,0,1758233626,13141.779889899997,29466.387567719998,53321.617148640005 2025-09-18,22:13:48.000,261,11054161,3765,0,1758233627,13141.725999419992,32234.602066110005,53321.568238800006 2025-09-18,22:13:49.000,261,11054166,3405,0,1758233628,13141.752944660002,29004.930370529997,53321.59618728 2025-09-18,22:13:50.000,261,11054227,3485,0,1758233629,13141.800098829997,31773.229458479997,53321.6031744 2025-09-18,22:13:51.000,261,11054196,3165,0,1758233630,13141.746208349992,29927.746077090007,53321.65907136001 2025-09-18,22:13:52.000,261,11054140,3125,0,1758233631,13141.786626209992,27159.637315650005,53321.58221304 2025-09-18,22:13:53.000,261,11054237,3405,0,1758233632,13141.860725619998,34080.00790707,53321.568238800006 2025-09-18,22:13:54.000,261,11054338,3085,0,1758233633,13141.853989310002,29927.82361752,53321.65208424 2025-09-18,22:13:55.000,261,11054311,3525,0,1758233634,13141.887670859993,29005.099549649996,53321.58920016001 2025-09-18,22:13:56.000,261,11054159,3725,0,1758233635,13141.800098829997,28543.75513854,53321.6031744 2025-09-18,22:13:57.000,261,11054216,3165,0,1758233636,13141.813571450002,31773.257654999994,53321.65907136001 2025-09-18,22:13:58.000,261,11054264,3045,0,1758233637,13141.914616100003,28082.44597308,53321.680032719996 2025-09-18,22:13:59.000,261,11054190,3365,0,1758233638,13141.806835139992,29466.52150119,53321.65907136001 2025-09-18,22:14:00.000,261,11054134,3285,0,1758233639,13141.907879789993,29005.120697039994,53321.666058480005 2025-09-18,22:14:01.000,261,11054266,3245,0,1758233640,13141.914616100003,29005.106598779996,53321.72195544 2025-09-18,22:14:02.000,261,11054212,3365,0,1758233641,13141.914616100003,27159.743052599995,53321.68701984001 2025-09-18,22:14:03.000,261,11054246,3005,0,1758233642,13141.934825029988,27621.038119799996,53321.69400696 2025-09-18,22:14:04.000,261,11054201,3804,0,1758233643,13142.008924439993,29927.865912299996,53321.70798120001 2025-09-18,22:14:05.000,261,11054305,3605,0,1758233644,13141.995451819988,27159.67961043,53321.735929680006 2025-09-18,22:14:06.000,261,11054170,3285,0,1758233645,13141.995451819988,25775.61818058,53321.70099408 2025-09-18,22:14:07.000,261,11054124,3125,0,1758233646,13142.035869679989,29466.486255540003,53321.76387816 2025-09-18,22:14:08.000,261,11054220,2885,0,1758233647,13142.116705399989,29927.950501860003,53321.74990392 2025-09-18,22:14:09.000,261,11054161,3405,0,1758233648,13142.076287539989,25775.688671879994,53321.74990392 2025-09-18,22:14:10.000,261,11054256,2925,0,1758233649,13142.130178019994,34080.240528359995,53321.784839520005 2025-09-18,22:14:11.000,261,11054183,3365,0,1758233650,13142.21775004999,32234.792392620002,53321.84073648 2025-09-18,22:14:12.000,261,11054159,3605,0,1758233651,13142.28511315,24853.147881390003,53321.79182664 2025-09-18,22:14:13.000,261,11054148,3005,0,1758233652,13142.29858576999,25314.457046850002,53321.81977512 2025-09-18,22:14:15.000,261,11054100,3365,0,1758233654,13142.3861578,32696.200245900007,53321.76387816 2025-09-18,22:14:16.000,261,11054149,4004,0,1758233655,13142.33900362999,30389.513435999994,53321.784839520005 2025-09-18,22:14:17.000,261,11054061,3565,0,1758233656,13142.41983934999,36387.08241911999,53321.77785240001 2025-09-18,22:14:18.000,261,11054231,3685,0,1758233657,13142.46699352,30850.801454069995,53321.7429168 2025-09-18,22:14:19.000,261,11054184,3125,0,1758233658,13142.48720245,28082.481218729998,53321.847723599996 2025-09-18,22:14:20.000,261,11054162,3565,0,1758233659,13142.52088399999,33619.05119811,53321.77785240001 2025-09-18,22:14:21.000,261,11054125,3845,0,1758233660,13142.37942148999,31312.265700389995,53321.87567208001 2025-09-18,22:14:22.000,261,11054076,3125,0,1758233661,13142.56803817,29927.99984577,53321.85471072001 2025-09-18,22:14:23.000,261,11054226,3365,0,1758233662,13142.54109292999,32234.862883919996,53321.86868496 2025-09-18,22:14:24.000,261,11054247,3725,0,1758233663,13142.635401269996,28544.121693299996,53321.91060768 2025-09-18,22:14:25.000,261,11054124,3365,0,1758233664,13142.574774479996,29928.260663580004,53321.9175948 2025-09-18,22:14:26.000,261,11054116,2925,0,1758233665,13142.5882471,28082.819576969996,53321.97349176001 2025-09-18,22:14:27.000,261,11054200,3165,0,1758233666,13142.5882471,24391.831666800004,53321.87567208001 2025-09-18,22:14:28.000,261,11054311,3365,0,1758233667,13142.66908282,29467.00789116,53321.882659200004 2025-09-18,22:14:29.000,261,11054159,3485,0,1758233668,13142.709500680001,29005.585939619996,53321.93855616 2025-09-18,22:14:30.000,261,11054147,3525,0,1758233669,13142.709500680001,28544.07939852,53321.93855616 2025-09-18,22:14:31.000,261,11054152,3165,0,1758233670,13142.749918540001,32235.158947379998,53321.87567208001 2025-09-18,22:14:32.000,261,11054191,3725,0,1758233671,13142.770127470001,27160.102558230006,53322.001440240005 2025-09-18,22:14:33.000,261,11054180,3365,0,1758233672,13142.756654849996,33157.847769600005,53321.99445312001 2025-09-18,22:14:34.000,261,11054188,3405,0,1758233673,13142.749918540001,29466.923301600007,53321.99445312001 2025-09-18,22:14:35.000,261,11054197,3365,0,1758233674,13142.749918540001,32696.489260229995,53321.95951752 2025-09-18,22:14:36.000,261,11054200,3325,0,1758233675,13142.763391159991,27160.109607360006,53321.91060768 2025-09-18,22:14:37.000,261,11054217,3804,0,1758233676,13142.736445919996,26698.779294509994,53321.93156904 2025-09-18,22:14:38.000,261,11054165,3924,0,1758233677,13142.749918540001,29928.253614450005,53321.99445312001 2025-09-18,22:14:39.000,261,11054167,3685,0,1758233678,13142.709500680001,33619.19218071,53321.93156904 2025-09-18,22:14:40.000,261,11054141,3565,0,1758233679,13142.736445919996,25314.605078580003,53322.02240160001 2025-09-18,22:14:41.000,261,11054170,2925,0,1758233680,13142.770127470001,32234.97567,53322.09227280001 2025-09-18,22:14:42.000,261,11054215,3565,0,1758233681,13142.756654849996,29928.176074019997,53322.00842736 2025-09-18,22:14:43.000,261,11054231,3485,0,1758233682,13142.702764369991,31773.65945541,53322.03637584 2025-09-18,22:14:44.000,261,11054248,2885,0,1758233683,13142.662346509991,35464.499333850006,53322.0573372 2025-09-18,22:14:45.000,261,11054183,3285,0,1758233684,13142.615192339996,28082.713840020006,53321.987466 2025-09-18,22:14:46.000,261,11054249,3645,0,1758233685,13142.662346509991,29928.176074019997,53321.987466 2025-09-18,22:14:47.000,261,11054259,3605,0,1758233686,13142.62192864999,29005.339220070004,53321.98047888 2025-09-18,22:14:48.000,261,11054168,3444,0,1758233687,13142.635401269996,24853.140832260004,53321.96650464 2025-09-18,22:14:49.000,261,11054249,3645,0,1758233688,13142.662346509991,26698.574869739998,53321.987466 2025-09-18,22:14:50.000,261,11054189,3685,0,1758233689,13142.60171971999,28082.650397849997,53321.91060768 2025-09-18,22:14:51.000,261,11054274,3205,0,1758233690,13142.5882471,31312.174061700003,53321.952530400005 2025-09-18,22:14:52.000,261,11054255,3485,0,1758233691,13142.60845603,31312.272749519994,53321.95951752 2025-09-18,22:14:53.000,261,11054233,3685,0,1758233692,13142.62192864999,34080.41675660999,53322.015414479996 2025-09-18,22:14:54.000,261,11054205,3685,0,1758233693,13142.594983409996,33157.629246569995,53322.001440240005 2025-09-18,22:14:55.000,261,11054200,3205,0,1758233694,13142.62192864999,30850.928338409998,53321.89663344001 2025-09-18,22:14:56.000,261,11054160,2844,0,1758233695,13142.574774479996,32696.26368807,53321.9175948 2025-09-18,22:14:57.000,261,11054254,2965,0,1758233696,13142.574774479996,28544.07234939,53321.93855616 2025-09-18,22:14:58.000,261,11054160,2965,0,1758233697,13142.56803817,27621.32713413,53321.952530400005 2025-09-18,22:14:59.000,261,11054134,2885,0,1758233698,13142.5882471,28543.92431766,53321.96650464 2025-09-18,22:15:00.000,261,11054189,3285,0,1758233699,13142.594983409996,28082.657446979996,53321.847723599996 2025-09-18,22:15:01.000,261,11054195,3365,0,1758233700,13142.594983409996,27621.094512840005,53321.86169784 2025-09-18,22:15:02.000,261,11054063,3444,0,1758233701,13142.54782924,29005.148893560006,53321.812788 2025-09-18,22:15:03.000,261,11054229,3725,0,1758233702,13142.58151078999,22546.136811510005,53321.79881376 2025-09-18,22:15:04.000,261,11054255,3605,0,1758233703,13142.52762031,32696.214344160006,53321.84073648 2025-09-18,22:15:05.000,261,11054113,3765,0,1758233704,13142.50741138,30850.505390610007,53321.82676224001 2025-09-18,22:15:06.000,261,11054192,3365,0,1758233705,13142.54782924,28543.889072010003,53321.847723599996 2025-09-18,22:15:07.000,261,11054218,3285,0,1758233706,13142.44004827999,31312.06127562,53321.93156904 2025-09-18,22:15:08.000,261,11054192,3525,0,1758233707,13142.46025720999,31773.447981510006,53321.93156904 2025-09-18,22:15:09.000,261,11054092,3365,0,1758233708,13142.44678459,31773.603062370006,53321.847723599996 2025-09-18,22:15:10.000,261,11054169,3845,0,1758233709,13142.433311969995,25775.850801869994,53321.80580088001 2025-09-18,22:15:11.000,261,11054179,3405,0,1758233710,13142.413103039995,31312.230454739998,53321.812788 2025-09-18,22:15:12.000,261,11054131,3725,0,1758233711,13142.40636673,25775.921293170002,53321.77086528 2025-09-18,22:15:13.000,261,11054248,3045,0,1758233712,13142.413103039995,30850.928338409998,53321.81977512 2025-09-18,22:15:14.000,261,11054187,3485,0,1758233713,13142.28511315,30850.956534929996,53321.85471072001 2025-09-18,22:15:16.000,261,11054171,3525,0,1758233715,13142.30532208,26698.70175408,53321.85471072001 2025-09-18,22:15:17.000,261,11054206,3005,0,1758233716,13142.244695289999,29005.466104410007,53321.75689104001 2025-09-18,22:15:18.000,261,11054218,3125,0,1758233717,13142.23795897999,32696.404670670003,53321.79881376 2025-09-18,22:15:19.000,261,11054281,3845,0,1758233718,13142.19754111999,26237.293900799996,53321.833749360005 2025-09-18,22:15:20.000,261,11054196,3565,0,1758233719,13142.244695289999,29005.487251800005,53321.85471072001 2025-09-18,22:15:21.000,261,11054221,3845,0,1758233720,13142.170595879994,32234.933375220004,53321.80580088001 2025-09-18,22:15:22.000,261,11054258,3365,0,1758233721,13142.096496469989,25314.569832930007,53321.79881376 2025-09-18,22:15:23.000,261,11054207,3804,0,1758233722,13142.130178019994,23469.12874632,53321.74990392 2025-09-18,22:15:24.000,261,11054245,3725,0,1758233723,13142.103232779999,29928.12673011,53321.77785240001 2025-09-18,22:15:25.000,261,11054223,3605,0,1758233724,13142.083023849998,31312.20225822,53321.77086528 2025-09-18,22:15:26.000,261,11054188,3325,0,1758233725,13142.103232779999,29466.84576117,53321.77785240001 2025-09-18,22:15:27.000,261,11054271,3405,0,1758233726,13142.083023849998,30389.633271209997,53321.69400696 2025-09-18,22:15:28.000,261,11054146,2844,0,1758233727,13142.103232779999,29005.53659571,53321.68701984001 2025-09-18,22:15:29.000,261,11054192,2965,0,1758233728,13142.035869679989,28544.121693299996,53321.72195544 2025-09-18,22:15:30.000,261,11054290,3125,0,1758233729,13141.995451819988,30851.04817362,53321.72894256001 2025-09-18,22:15:31.000,261,11054185,3485,0,1758233730,13142.022397059998,27160.102558230006,53321.69400696 2025-09-18,22:15:32.000,261,11054182,2965,0,1758233731,13142.035869679989,30851.005878840006,53321.70798120001 2025-09-18,22:15:33.000,261,11054231,3285,0,1758233732,13142.042605989998,29928.29590923,53321.72894256001 2025-09-18,22:15:34.000,261,11054222,3125,0,1758233733,13142.002188129998,31312.406682989997,53321.735929680006 2025-09-18,22:15:35.000,261,11054176,3165,0,1758233734,13142.022397059998,29928.29590923,53321.70099408 2025-09-18,22:15:36.000,261,11054235,3565,0,1758233735,13141.988715509993,30851.090468399998,53321.68701984001 2025-09-18,22:15:37.000,261,11054259,3605,0,1758233736,13141.975242889988,28544.304970679994,53321.65907136001 2025-09-18,22:15:38.000,261,11054277,3924,0,1758233737,13142.022397059998,33157.89006438,53321.65907136001 2025-09-18,22:15:39.000,261,11054261,3965,0,1758233738,13142.022397059998,28082.91826479,53321.6730456 2025-09-18,22:15:40.000,261,11054197,3965,0,1758233739,13142.035869679989,29005.628234400006,53321.714968320004 2025-09-18,22:15:41.000,261,11054255,3325,0,1758233740,13142.035869679989,26237.448981659996,53321.65208424 2025-09-18,22:15:42.000,261,11054193,3685,0,1758233741,13142.096496469989,28544.347265460005,53321.70798120001 2025-09-18,22:15:43.000,261,11054179,3605,0,1758233742,13142.130178019994,30851.118664919995,53321.680032719996 2025-09-18,22:15:44.000,261,11054203,3725,0,1758233743,13142.136914329989,30389.788352069998,53321.62413576 2025-09-18,22:15:45.000,261,11054245,3525,0,1758233744,13142.143650639999,25776.160963589995,53321.63112288 2025-09-18,22:15:46.000,261,11054190,3045,0,1758233745,13142.163859569999,29005.748069609996,53321.63112288 2025-09-18,22:15:47.000,261,11054288,3005,0,1758233746,13142.204277429999,28083.002854349994,53321.714968320004 2025-09-18,22:15:48.000,261,11054239,3525,0,1758233747,13142.251431599994,31312.554714719998,53321.6031744 2025-09-18,22:15:49.000,261,11054235,3485,0,1758233748,13142.29858576999,31312.477174290005,53321.6730456 2025-09-18,22:15:50.000,261,11054197,3685,0,1758233749,13142.312058389994,31773.84273279,53321.62413576 2025-09-18,22:15:51.000,261,11054210,3085,0,1758233750,13142.35921255999,28544.347265460005,53321.69400696 2025-09-18,22:15:52.000,261,11054202,3605,0,1758233751,13142.34573994,28082.93941218,53321.70798120001 2025-09-18,22:15:53.000,261,11054216,3125,0,1758233752,13142.40636673,29005.621185270007,53321.6730456 2025-09-18,22:15:54.000,261,11054240,3365,0,1758233753,13142.37942148999,30851.06932101,53321.70798120001 2025-09-18,22:15:55.000,261,11054298,3405,0,1758233754,13142.372685179995,26237.427834269998,53321.7429168 2025-09-18,22:15:56.000,261,11054190,3085,0,1758233755,13142.41983934999,32235.1166526,53321.70099408 2025-09-18,22:15:57.000,261,11054157,3525,0,1758233756,13142.46025720999,32235.088456080004,53321.680032719996 2025-09-18,22:15:58.000,261,11054286,3045,0,1758233757,13142.46025720999,30389.654418599996,53321.68701984001 2025-09-18,22:15:59.000,261,11054260,2925,0,1758233758,13142.50067506999,27160.095509100007,53321.735929680006 2025-09-18,22:16:00.000,261,11054259,3725,0,1758233759,13142.52088399999,29005.614136139993,53321.64509712 2025-09-18,22:16:01.000,261,11054306,3085,0,1758233760,13142.56803817,33619.22037723,53321.666058480005 2025-09-18,22:16:02.000,261,11054165,3485,0,1758233761,13142.50741138,26698.920277109995,53321.680032719996 2025-09-18,22:16:03.000,261,11054253,3444,0,1758233762,13142.54782924,27621.566804550006,53321.68701984001 2025-09-18,22:16:04.000,261,11054189,3685,0,1758233763,13142.52762031,31312.456026900007,53321.63811000001 2025-09-18,22:16:05.000,261,11054120,3005,0,1758233764,13142.54109292999,27160.137803880003,53321.70099408 2025-09-18,22:16:06.000,261,11054259,3725,0,1758233765,13142.594983409996,29928.415744440004,53321.68701984001 2025-09-18,22:16:07.000,261,11054304,3165,0,1758233766,13142.52088399999,26698.962571890006,53321.714968320004 2025-09-18,22:16:08.000,261,11054246,3405,0,1758233767,13142.56803817,27621.672541499996,53321.7429168 2025-09-18,22:16:09.000,261,11054246,3245,0,1758233768,13142.58151078999,25314.865896389994,53321.735929680006 2025-09-18,22:16:10.000,261,11054154,3325,0,1758233769,13142.60171971999,33158.0592435,53321.70099408 2025-09-18,22:16:11.000,261,11054070,3125,0,1758233770,13142.58151078999,24853.443944850005,53321.64509712 2025-09-18,22:16:12.000,261,11054174,3205,0,1758233771,13142.56803817,28544.460051539994,53321.58221304 2025-09-18,22:16:13.000,261,11054214,3205,0,1758233772,13142.50067506999,28544.417756759998,53321.63811000001 2025-09-18,22:16:14.000,261,11054249,3525,0,1758233773,13142.655610199996,31312.582911239995,53321.666058480005 2025-09-18,22:16:15.000,261,11054289,3685,0,1758233774,13142.635401269996,30851.097517529997,53321.59618728 2025-09-18,22:16:16.000,261,11054109,3485,0,1758233775,13142.702764369991,31312.618156890007,53321.57522592 2025-09-18,22:16:17.000,261,11054192,3005,0,1758233776,13142.594983409996,29928.345253139996,53321.58221304 2025-09-18,22:16:18.000,261,11054196,3285,0,1758233777,13142.642137579991,29466.937399860006,53321.735929680006 2025-09-18,22:16:19.000,261,11054203,3245,0,1758233778,13142.709500680001,29005.607087009994,53321.70099408 2025-09-18,22:16:20.000,261,11054107,3565,0,1758233779,13142.716236989996,25314.555734669993,53321.70798120001 2025-09-18,22:16:21.000,261,11054300,3205,0,1758233780,13142.756654849996,31773.84978192,53321.70798120001 2025-09-18,22:16:22.000,261,11054062,3405,0,1758233781,13142.763391159991,32235.109603470002,53321.69400696 2025-09-18,22:16:23.000,261,11054176,3245,0,1758233782,13142.803809019992,31312.392584729998,53321.76387816 2025-09-18,22:16:24.000,261,11054244,3005,0,1758233783,13142.830754260001,25776.139816199997,53321.70099408 2025-09-18,22:16:25.000,261,11054103,3924,0,1758233784,13142.790336400001,30850.949485799996,53321.65208424 2025-09-18,22:16:26.000,261,11054029,3645,0,1758233785,13142.763391159991,29928.30295836,53321.62413576 2025-09-18,22:16:27.000,261,11054161,3525,0,1758233786,13142.837490569997,28544.22038112,53321.735929680006 2025-09-18,22:16:28.000,261,11054265,3565,0,1758233787,13142.871172120002,34080.402658349994,53321.735929680006 2025-09-18,22:16:29.000,261,11054198,3125,0,1758233788,13142.904853669992,29928.408695310005,53321.65907136001 2025-09-18,22:16:30.000,261,11054361,3565,0,1758233789,13142.864435809992,29467.057235069995,53321.680032719996 2025-09-18,22:16:31.000,261,11054023,3444,0,1758233790,13142.891381050002,30850.963584059995,53321.72894256001 2025-09-18,22:16:32.000,261,11054259,3405,0,1758233791,13142.824017949992,31312.37848647,53321.6730456 2025-09-18,22:16:33.000,261,11054199,3565,0,1758233792,13142.918326289997,27160.15895127,53321.72894256001 2025-09-18,22:16:34.000,261,11054225,3405,0,1758233793,13142.925062599992,32235.039112169994,53321.70798120001 2025-09-18,22:16:35.000,261,11054127,3405,0,1758233794,13142.830754260001,29005.578890489996,53321.74990392 2025-09-18,22:16:36.000,261,11054366,3245,0,1758233795,13142.783600089992,27621.524509769995,53321.784839520005 2025-09-18,22:16:37.000,261,11054324,3365,0,1758233796,13142.850963190001,31312.329142560004,53321.86868496 2025-09-18,22:16:38.000,261,11054184,3285,0,1758233797,13142.824017949992,29466.747073349994,53321.84073648 2025-09-18,22:16:39.000,261,11054246,3325,0,1758233798,13142.857699499997,31773.624209760004,53321.784839520005 2025-09-18,22:16:40.000,261,11054300,3444,0,1758233799,13142.844226879992,31312.329142560004,53321.80580088001 2025-09-18,22:16:41.000,261,11054308,3405,0,1758233800,13142.884644739992,31773.588964110008,53321.79881376 2025-09-18,22:16:42.000,261,11054107,3845,0,1758233801,13142.857699499997,27621.383527169994,53321.86868496 2025-09-18,22:16:43.000,261,11054396,3245,0,1758233802,13142.898117359997,28082.76318393,53321.87567208001 2025-09-18,22:16:44.000,261,11054173,3365,0,1758233803,13142.864435809992,29005.501350060003,53321.784839520005 2025-09-18,22:16:45.000,261,11054186,3045,0,1758233804,13142.857699499997,28082.734987410004,53321.68701984001 2025-09-18,22:16:46.000,261,11054287,3444,0,1758233805,13142.884644739992,31773.596013240007,53321.72195544 2025-09-18,22:16:47.000,261,11054223,3285,0,1758233806,13142.931798910002,31773.50437455,53321.68701984001 2025-09-18,22:16:48.000,261,11054344,3165,0,1758233807,13142.992425700002,29005.282827029994,53321.74990392 2025-09-18,22:16:49.000,261,11054338,3085,0,1758233808,13142.992425700002,32235.067308690006,53321.680032719996 2025-09-18,22:16:50.000,261,11054378,3005,0,1758233809,13142.999162009997,28082.579906550003,53321.77086528 2025-09-18,22:16:51.000,261,11054334,2965,0,1758233810,13142.985689389992,26698.687655820002,53321.735929680006 2025-09-18,22:16:52.000,261,11054161,3525,0,1758233811,13143.012634630002,31773.539620199997,53321.68701984001 2025-09-18,22:16:53.000,261,11054248,3245,0,1758233812,13143.059788799997,33157.72793439,53321.74990392 2025-09-18,22:16:54.000,261,11054174,3165,0,1758233813,13143.059788799997,28544.09349678,53321.72894256001 2025-09-18,22:16:55.000,261,11054134,3525,0,1758233814,13143.120415589998,29466.916252469993,53321.714968320004 2025-09-18,22:16:56.000,261,11054180,3405,0,1758233815,13143.113679280003,30389.60507469,53321.833749360005 2025-09-18,22:16:57.000,261,11054089,3765,0,1758233816,13143.194514999988,31773.779290620005,53321.81977512 2025-09-18,22:16:58.000,261,11054260,2965,0,1758233817,13143.174306069988,27160.060263449996,53321.784839520005 2025-09-18,22:16:59.000,261,11054256,3365,0,1758233818,13143.241669169998,26698.758147119996,53321.79182664 2025-09-18,22:17:00.000,261,11054370,3045,0,1758233819,13143.214723929988,30389.689664250007,53321.81977512 2025-09-18,22:17:01.000,261,11054051,3444,0,1758233820,13143.275350719989,29005.642332660005,53321.79182664 2025-09-18,22:17:02.000,261,11054091,3685,0,1758233821,13143.329241199994,30389.77425381,53321.784839520005 2025-09-18,22:17:03.000,261,11054167,3444,0,1758233822,13143.282087029998,28544.128742429995,53321.86868496 2025-09-18,22:17:04.000,261,11054335,3685,0,1758233823,13143.275350719989,28544.304970679994,53321.84073648 2025-09-18,22:17:05.000,261,11054223,3444,0,1758233824,13143.362922749999,27160.222393439995,53321.79182664 2025-09-18,22:17:06.000,261,11054213,3725,0,1758233825,13143.349450129994,33157.791376559995,53321.76387816 2025-09-18,22:17:07.000,261,11054138,3045,0,1758233826,13143.410076919994,31312.589960369995,53321.84073648 2025-09-18,22:17:08.000,261,11054189,3885,0,1758233827,13143.369659059994,29005.656430920004,53321.882659200004 2025-09-18,22:17:09.000,261,11054215,3685,0,1758233828,13143.470703709994,25776.09752142,53321.79881376 2025-09-18,22:17:10.000,261,11054287,3605,0,1758233829,13143.490912639994,26698.842736680002,53321.89663344001 2025-09-18,22:17:11.000,261,11054149,3685,0,1758233830,13143.490912639994,29467.00084203,53321.9175948 2025-09-18,22:17:12.000,261,11054256,3365,0,1758233831,13143.49764894999,28082.897117400003,53321.93156904 2025-09-18,22:17:13.000,261,11054217,3565,0,1758233832,13143.55827573999,28082.974657829996,53322.02240160001 2025-09-18,22:17:14.000,261,11054119,3605,0,1758233833,13143.632375149995,27621.679590629996,53322.06432432001 2025-09-18,22:17:15.000,261,11054130,3005,0,1758233834,13143.612166219995,31773.920273220006,53322.02938872 2025-09-18,22:17:16.000,261,11054269,3765,0,1758233835,13143.65932038999,29467.021989419998,53322.015414479996 2025-09-18,22:17:17.000,261,11054266,3245,0,1758233836,13143.652584079995,29467.057235069995,53322.0573372 2025-09-18,22:17:18.000,261,11054174,3285,0,1758233837,13143.68626563,26698.976670150005,53321.98047888 2025-09-18,22:17:19.000,261,11054346,3005,0,1758233838,13143.693001939995,33157.9182609,53321.9175948 2025-09-18,22:17:20.000,261,11054248,3005,0,1758233839,13143.76710135,26698.88503146,53322.07829856 2025-09-18,22:17:21.000,261,11054162,3325,0,1758233840,13143.834464449996,29005.726922219998,53322.07829856 2025-09-18,22:17:22.000,261,11054221,3565,0,1758233841,13143.834464449996,29928.528530519994,53322.071311440006 2025-09-18,22:17:23.000,261,11054201,3645,0,1758233842,13143.84793707,30389.830646849994,53322.1272084 2025-09-18,22:17:24.000,261,11054276,3444,0,1758233843,13143.82772814,23930.839712190005,53322.14118264001 2025-09-18,22:17:25.000,261,11054245,3804,0,1758233844,13143.868146,28082.988756089995,53322.183105359996 2025-09-18,22:17:26.000,261,11054200,3205,0,1758233845,13143.881618619991,32696.700734130005,53322.169131120005 2025-09-18,22:17:27.000,261,11054231,3845,0,1758233846,13143.881618619991,32235.250586070004,53322.19009248001 2025-09-18,22:17:28.000,261,11054239,3525,0,1758233847,13143.915300169996,30389.858843370006,53322.16214400001 2025-09-18,22:17:29.000,261,11054177,3924,0,1758233848,13143.955718029996,27160.215344309996,53322.17611824 2025-09-18,22:17:30.000,261,11054240,3005,0,1758233849,13143.928772790001,33619.248573749996,53322.169131120005 2025-09-18,22:17:31.000,261,11054153,3565,0,1758233850,13144.009608510001,29928.387547920007,53322.16214400001 2025-09-18,22:17:32.000,261,11054170,2925,0,1758233851,13144.029817440001,26698.892080589998,53322.09227280001 2025-09-18,22:17:33.000,261,11054316,2925,0,1758233852,13144.023081129992,27621.566804550006,53322.24598944 2025-09-18,22:17:34.000,261,11054265,3685,0,1758233853,13144.050026370001,29928.380498790008,53322.21105384001 2025-09-18,22:17:35.000,261,11054181,3685,0,1758233854,13144.063498989992,31773.856831049998,53322.218040960004 2025-09-18,22:17:36.000,261,11054130,3005,0,1758233855,13144.144334709992,27160.229442569995,53322.239002320006 2025-09-18,22:17:37.000,261,11054209,3525,0,1758233856,13144.137598399997,25314.767208570003,53322.22502808 2025-09-18,22:17:38.000,261,11054233,3525,0,1758233857,13144.137598399997,26237.42078514,53322.21105384001 2025-09-18,22:17:39.000,261,11054203,3645,0,1758233858,13144.144334709992,30389.682615120008,53322.27393792 2025-09-18,22:17:40.000,261,11054258,3245,0,1758233859,13144.157807329997,23930.621189159996,53322.24598944 2025-09-18,22:17:41.000,261,11054231,3685,0,1758233860,13144.124125779992,28544.22038112,53322.2669508 2025-09-18,22:17:42.000,261,11054248,3205,0,1758233861,13144.157807329997,27621.538608029994,53322.218040960004 2025-09-18,22:17:43.000,261,11054167,3965,0,1758233862,13144.178016259997,29005.585939619996,53322.24598944 2025-09-18,22:17:44.000,261,11054055,3565,0,1758233863,13144.245379359993,27621.48926412,53322.2669508 2025-09-18,22:17:45.000,261,11054183,3325,0,1758233864,13144.191488880002,26698.70175408,53322.239002320006 2025-09-18,22:17:46.000,261,11054197,3725,0,1758233865,13144.252115670002,32696.44696545,53322.23201520001 2025-09-18,22:17:47.000,261,11054175,3565,0,1758233866,13144.218434119997,27160.123705620004,53322.31586064 2025-09-18,22:17:48.000,261,11054218,3045,0,1758233867,13144.252115670002,29928.31000749,53322.287912160005 2025-09-18,22:17:49.000,261,11054222,3005,0,1758233868,13144.285797219993,30389.513435999994,53322.25297656 2025-09-18,22:17:50.000,261,11054242,3085,0,1758233869,13144.265588289993,27621.48221499,53322.29489928 2025-09-18,22:17:51.000,261,11054287,3525,0,1758233870,13144.258851979997,27160.01796867,53322.28092504001 2025-09-18,22:17:52.000,261,11054255,3885,0,1758233871,13144.285797219993,32235.060259560007,53322.31586064 2025-09-18,22:17:53.000,261,11054200,3045,0,1758233872,13144.319478769998,30850.984731450008,53322.32284776 2025-09-18,22:17:54.000,261,11054242,3005,0,1758233873,13144.292533530002,32696.390572410004,53322.385731840004 2025-09-18,22:17:55.000,261,11054248,3205,0,1758233874,13144.285797219993,24391.930354619995,53322.35778336001 2025-09-18,22:17:56.000,261,11054126,3005,0,1758233875,13144.339687699998,28544.149889819993,53322.32284776 2025-09-18,22:17:57.000,261,11054239,3645,0,1758233876,13144.292533530002,31312.35028995,53322.287912160005 2025-09-18,22:17:58.000,261,11054202,3165,0,1758233877,13144.339687699998,32235.12370173,53322.336822000005 2025-09-18,22:17:59.000,261,11054201,3685,0,1758233878,13144.359896629998,32696.482211099996,53322.36477048 2025-09-18,22:18:00.000,261,11054209,3605,0,1758233879,13144.299269839998,32696.44696545,53322.25996368001 2025-09-18,22:18:01.000,261,11054261,3605,0,1758233880,13144.279060909997,26698.807491030006,53322.31586064 2025-09-18,22:18:02.000,261,11054178,3205,0,1758233881,13144.312742460002,29928.274761840003,53322.3018864 2025-09-18,22:18:03.000,261,11054192,3125,0,1758233882,13144.285797219993,34541.83165902,53322.3018864 2025-09-18,22:18:04.000,261,11054301,3405,0,1758233883,13144.292533530002,28082.713840020006,53322.27393792 2025-09-18,22:18:05.000,261,11054197,3645,0,1758233884,13144.319478769998,31312.265700389995,53322.28092504001 2025-09-18,22:18:06.000,261,11054177,3525,0,1758233885,13144.312742460002,29466.85985943,53322.25297656 2025-09-18,22:18:07.000,261,11054177,3365,0,1758233886,13144.238643049997,24853.16902878,53322.25297656 2025-09-18,22:18:08.000,261,11054281,3325,0,1758233887,13144.319478769998,28082.579906550003,53322.17611824 2025-09-18,22:18:09.000,261,11054299,3565,0,1758233888,13144.299269839998,29928.105582720003,53322.239002320006 2025-09-18,22:18:10.000,261,11054110,3005,0,1758233889,13144.319478769998,26237.188163850005,53322.46259016 2025-09-18,22:18:11.000,261,11054187,3565,0,1758233890,13144.292533530002,29005.402662239998,53322.41368032 2025-09-18,22:18:12.000,261,11054277,3765,0,1758233891,13144.346424009993,30850.829650590007,53322.385731840004 2025-09-18,22:18:13.000,261,11054167,3685,0,1758233892,13144.433996039988,35925.85079409,53322.350796239996 2025-09-18,22:18:14.000,261,11054254,3325,0,1758233893,13144.299269839998,30850.829650590007,53322.41368032 2025-09-18,22:18:15.000,261,11054342,3125,0,1758233894,13144.353160320003,28082.62925046,53322.32983488001 2025-09-18,22:18:16.000,261,11053907,3845,0,1758233895,13144.407050799993,30850.780306679997,53322.37874472001 2025-09-18,22:18:17.000,261,11054135,3525,0,1758233896,13144.346424009993,26698.56077148,53322.29489928 2025-09-18,22:18:18.000,261,11054195,3845,0,1758233897,13144.393578179988,28544.05825113,53322.32284776 2025-09-18,22:18:19.000,261,11054196,3245,0,1758233898,13144.474413899989,29005.38856398,53322.43464168 2025-09-18,22:18:20.000,261,11054365,3444,0,1758233899,13144.454204969988,27621.29893761,53322.30887352001 2025-09-18,22:18:21.000,261,11054088,3285,0,1758233900,13144.339687699998,25314.562783800007,53322.31586064 2025-09-18,22:18:22.000,261,11054232,3245,0,1758233901,13144.339687699998,32696.475161969996,53322.32284776 2025-09-18,22:18:23.000,261,11054270,2925,0,1758233902,13144.386841869993,29928.15492663,53322.239002320006 2025-09-18,22:18:24.000,261,11054173,3444,0,1758233903,13144.359896629998,32235.12370173,53322.406693200006 2025-09-18,22:18:25.000,261,11054219,3725,0,1758233904,13144.386841869993,30389.576878170003,53322.32983488001 2025-09-18,22:18:26.000,261,11054242,3085,0,1758233905,13144.393578179988,27159.968624760004,53322.42066744 2025-09-18,22:18:27.000,261,11054120,3285,0,1758233906,13144.292533530002,27621.284839350003,53322.2669508 2025-09-18,22:18:28.000,261,11054166,3085,0,1758233907,13144.407050799993,29466.937399860006,53322.336822000005 2025-09-18,22:18:29.000,261,11054115,3605,0,1758233908,13144.447468659993,28544.037103740004,53322.32983488001 2025-09-18,22:18:30.000,261,11054210,3285,0,1758233909,13144.332951390003,34080.47314965,53322.32983488001 2025-09-18,22:18:31.000,261,11054194,3245,0,1758233910,13144.413787109988,30389.654418599996,53322.23201520001 2025-09-18,22:18:32.000,261,11054102,3405,0,1758233911,13144.440732349998,26698.71585234,53322.43464168 2025-09-18,22:18:33.000,261,11054169,3605,0,1758233912,13144.481150209998,29466.958547250004,53322.336822000005 2025-09-18,22:18:34.000,261,11054195,3525,0,1758233913,13144.481150209998,35925.95653104001,53322.406693200006 2025-09-18,22:18:35.000,261,11054290,2844,0,1758233914,13144.521568069998,31312.392584729998,53322.350796239996 2025-09-18,22:18:36.000,261,11054229,3525,0,1758233915,13144.501359139998,29466.82461378,53322.37874472001 2025-09-18,22:18:37.000,261,11054130,3005,0,1758233916,13144.535040689989,28082.819576969996,53322.35778336001 2025-09-18,22:18:38.000,261,11054254,3085,0,1758233917,13144.487886519993,30850.935387539997,53322.35778336001 2025-09-18,22:18:39.000,261,11054193,3405,0,1758233918,13144.588931169994,30851.005878840006,53322.39970608001 2025-09-18,22:18:40.000,261,11054129,3685,0,1758233919,13144.582194859999,29928.063287940007,53322.385731840004 2025-09-18,22:18:41.000,261,11054330,3245,0,1758233920,13144.63608533999,33157.76318004,53322.336822000005 2025-09-18,22:18:42.000,261,11054190,3365,0,1758233921,13144.595667479989,30850.773257549998,53322.406693200006 2025-09-18,22:18:43.000,261,11054226,3245,0,1758233922,13144.63608533999,29466.754122479993,53322.46259016 2025-09-18,22:18:44.000,261,11054140,3444,0,1758233923,13144.595667479989,32696.193196770007,53322.42765456001 2025-09-18,22:18:45.000,261,11054118,3165,0,1758233924,13144.575458549989,27621.207298919995,53322.47656440001 2025-09-18,22:18:46.000,261,11054225,3605,0,1758233925,13144.649557959994,29927.950501860003,53322.3717576 2025-09-18,22:18:47.000,261,11054225,3804,0,1758233926,13144.689975819994,32234.940424350003,53322.35778336001 2025-09-18,22:18:48.000,261,11054212,3285,0,1758233927,13144.76407523,32234.750097840006,53322.336822000005 2025-09-18,22:18:49.000,261,11054203,3965,0,1758233928,13144.84491095,28082.699741760007,53322.41368032 2025-09-18,22:18:50.000,261,11054251,3525,0,1758233929,13144.851647259995,27159.898133459996,53322.406693200006 2025-09-18,22:18:51.000,261,11054173,3765,0,1758233930,13144.83817463999,29928.077386200006,53322.44861592001 2025-09-18,22:18:52.000,261,11054328,3085,0,1758233931,13144.932482979995,32234.841736529997,53322.4416288 2025-09-18,22:18:53.000,261,11054194,3125,0,1758233932,13144.93921928999,32234.81354001,53322.47656440001 2025-09-18,22:18:54.000,261,11054250,3285,0,1758233933,13144.97963714999,27620.99582502,53322.455603040005 2025-09-18,22:18:55.000,261,11054128,3365,0,1758233934,13144.98637346,27159.609119130007,53322.49752576001 2025-09-18,22:18:56.000,261,11054229,3645,0,1758233935,13145.04026393999,30389.083439070004,53322.44861592001 2025-09-18,22:18:57.000,261,11054152,3205,0,1758233936,13144.93921928999,29927.802470130002,53322.53944848 2025-09-18,22:18:58.000,261,11054135,3605,0,1758233937,13144.97963714999,27620.953530240004,53322.54643560001 2025-09-18,22:18:59.000,261,11054261,3485,0,1758233938,13144.9459556,26236.92029691,53322.44861592001 2025-09-18,22:19:00.000,261,11054068,2925,0,1758233939,13145.060472869991,29466.2183886,53322.56739696001 2025-09-18,22:19:01.000,261,11054287,3765,0,1758233940,13145.08741811,33618.54366075,53322.574384080006 2025-09-18,22:19:02.000,261,11054238,3444,0,1758233941,13145.114363349996,25775.413755810005,53322.53944848 2025-09-18,22:19:03.000,261,11054255,3645,0,1758233942,13145.134572279996,29005.113647909995,53322.60931968 2025-09-18,22:19:04.000,261,11054219,3685,0,1758233943,13145.174990139996,29466.436911630008,53322.53944848 2025-09-18,22:19:05.000,261,11054189,3645,0,1758233944,13145.215407999996,29466.310027290005,53322.60233256 2025-09-18,22:19:06.000,261,11054257,3565,0,1758233945,13145.134572279996,24852.781326630007,53322.63726816 2025-09-18,22:19:07.000,261,11054168,2925,0,1758233946,13145.222144309992,29927.858863169997,53322.60233256 2025-09-18,22:19:08.000,261,11054255,3565,0,1758233947,13145.215407999996,28082.347285259995,53322.69316512001 2025-09-18,22:19:09.000,261,11054168,3245,0,1758233948,13145.262562169992,29005.198237470002,53322.721113600004 2025-09-18,22:19:10.000,261,11054218,3245,0,1758233949,13145.289507410002,26698.39159236,53322.71412648001 2025-09-18,22:19:11.000,261,11054269,3365,0,1758233950,13145.323188959992,29927.950501860003,53322.67919088 2025-09-18,22:19:12.000,261,11054232,3285,0,1758233951,13145.323188959992,30850.681618860006,53322.742074960006 2025-09-18,22:19:13.000,261,11054125,3405,0,1758233952,13145.377079439997,33618.84677334,53322.721113600004 2025-09-18,22:19:14.000,261,11054189,3765,0,1758233953,13145.397288369997,30850.688667990005,53322.77701056 2025-09-18,22:19:15.000,261,11054168,3125,0,1758233954,13145.471387780002,32696.207295030006,53322.77002344 2025-09-18,22:19:16.000,261,11054250,3125,0,1758233955,13145.471387780002,27159.750101729995,53322.71412648001 2025-09-18,22:19:17.000,261,11054160,3365,0,1758233956,13145.525278259993,24391.648389420006,53322.78399768001 2025-09-18,22:19:18.000,261,11054194,3085,0,1758233957,13145.505069329993,28543.952514179997,53322.742074960006 2025-09-18,22:19:19.000,261,11054176,3365,0,1758233958,13145.505069329993,25775.738015790004,53322.80495904 2025-09-18,22:19:20.000,261,11054200,2925,0,1758233959,13145.545487189993,28543.896121140002,53322.70015224 2025-09-18,22:19:21.000,261,11054169,3645,0,1758233960,13145.552223500003,29005.254630509997,53322.721113600004 2025-09-18,22:19:22.000,261,11054258,3285,0,1758233961,13145.565696119993,27159.799445640005,53322.84688176 2025-09-18,22:19:23.000,261,11054208,3045,0,1758233962,13145.552223500003,29927.99279664,53322.8259204 2025-09-18,22:19:24.000,261,11054304,3005,0,1758233963,13145.532014570003,28082.509415249995,53322.80495904 2025-09-18,22:19:25.000,261,11054253,3725,0,1758233964,13145.545487189993,27621.14385675,53322.77701056 2025-09-18,22:19:36.000,261,11054224,3485,0,1758233975,13145.612850289988,30850.709815380003,53322.672203760005 2025-09-18,22:19:37.000,261,11054222,3405,0,1758233976,13145.619586599998,31773.377490209998,53322.73508784001 2025-09-18,22:19:38.000,261,11054200,3525,0,1758233977,13145.612850289988,23007.622205220003,53322.78399768001 2025-09-18,22:19:39.000,261,11054226,3005,0,1758233978,13145.639795529998,28543.839728100007,53322.71412648001 2025-09-18,22:19:40.000,261,11054143,3565,0,1758233979,13145.646531839993,25314.351309899997,53322.84688176 2025-09-18,22:19:41.000,261,11054183,3525,0,1758233980,13145.579168739998,30850.512439740007,53322.721113600004 2025-09-18,22:19:42.000,261,11054286,2925,0,1758233981,13145.579168739998,24391.436915519997,53322.72810072 2025-09-18,22:19:43.000,261,11054208,3085,0,1758233982,13145.572432429988,29927.703782309996,53322.72810072 2025-09-18,22:19:44.000,261,11054365,3525,0,1758233983,13145.565696119993,24852.668540550003,53322.721113600004 2025-09-18,22:19:45.000,261,11054093,3765,0,1758233984,13145.646531839993,29004.817584450007,53322.70713936 2025-09-18,22:19:46.000,261,11054280,3205,0,1758233985,13145.505069329993,27159.334203060003,53322.672203760005 2025-09-18,22:19:47.000,261,11054175,3685,0,1758233986,13145.552223500003,26697.848809350005,53322.65822952 2025-09-18,22:19:48.000,261,11054247,3325,0,1758233987,13145.525278259993,30388.829670389998,53322.77002344 2025-09-18,22:19:49.000,261,11054124,3685,0,1758233988,13145.545487189993,29466.091504259995,53322.70015224 2025-09-18,22:19:50.000,261,11054179,3605,0,1758233989,13145.545487189993,28543.28284683,53322.80495904 2025-09-18,22:19:51.000,261,11054170,3325,0,1758233990,13145.592641359988,30850.054246290005,53322.65822952 2025-09-18,22:19:52.000,261,11054250,3325,0,1758233991,13145.585905049993,30388.681638659997,53322.78399768001 2025-09-18,22:19:53.000,261,11054145,3845,0,1758233992,13145.565696119993,27159.05223786,53322.686177999996 2025-09-18,22:19:54.000,261,11054356,3525,0,1758233993,13145.579168739998,31772.665528080004,53322.686177999996 2025-09-18,22:19:55.000,261,11054202,3205,0,1758233994,13145.572432429988,31311.335215230007,53322.672203760005 2025-09-18,22:19:56.000,261,11054260,3605,0,1758233995,13145.606113979993,31311.356362620005,53322.73508784001 2025-09-18,22:19:57.000,261,11054230,3205,0,1758233996,13145.619586599998,24852.358378830002,53322.76303632001 2025-09-18,22:19:58.000,261,11054227,3645,0,1758233997,13145.592641359988,24852.414771869997,53322.81893328 2025-09-18,22:19:59.000,261,11054112,3045,0,1758233998,13145.626322909993,31772.785363289993,53322.71412648001 2025-09-18,22:20:00.000,261,11054209,3605,0,1758233999,13145.626322909993,32234.094528750007,53322.70713936 2025-09-18,22:20:01.000,261,11054143,3485,0,1758234000,13145.606113979993,25313.808526890003,53322.77701056 2025-09-18,22:20:02.000,261,11054287,3605,0,1758234001,13145.579168739998,26697.869956740004,53322.66521664001 2025-09-18,22:20:03.000,261,11054148,3165,0,1758234002,13145.612850289988,30850.11063933,53322.76303632001 2025-09-18,22:20:04.000,261,11054272,3485,0,1758234003,13145.612850289988,29927.464111890004,53322.721113600004 2025-09-18,22:20:05.000,261,11054311,3525,0,1758234004,13145.639795529998,26698.003890210006,53322.77701056 2025-09-18,22:20:06.000,261,11054201,3405,0,1758234005,13145.707158629994,23007.037127429998,53322.721113600004 2025-09-18,22:20:07.000,261,11054204,3365,0,1758234006,13145.686949699993,27159.20026959,53322.70713936 2025-09-18,22:20:08.000,261,11054167,3565,0,1758234007,13145.666740769993,29927.435915370006,53322.672203760005 2025-09-18,22:20:09.000,261,11054150,3405,0,1758234008,13145.693686009989,31311.41275566,53322.77002344 2025-09-18,22:20:10.000,261,11054211,3924,0,1758234009,13145.693686009989,29466.04216035,53322.790984800005 2025-09-18,22:20:11.000,261,11054218,3525,0,1758234010,13145.774521729989,28543.395632910004,53322.83290752001 2025-09-18,22:20:12.000,261,11054190,3205,0,1758234011,13145.740840179998,25313.815576020002,53322.74906208 2025-09-18,22:20:13.000,261,11054230,3165,0,1758234012,13145.774521729989,24852.499361430004,53322.6512424 2025-09-18,22:20:14.000,261,11054227,3565,0,1758234013,13145.747576489994,30388.893112560007,53322.77002344 2025-09-18,22:20:15.000,261,11054170,3085,0,1758234014,13145.781258039999,30388.900161690006,53322.73508784001 2025-09-18,22:20:16.000,261,11054226,3005,0,1758234015,13145.821675899999,29004.91627227,53322.70015224 2025-09-18,22:20:17.000,261,11054186,3165,0,1758234016,13145.794730659989,27620.84074416,53322.77701056 2025-09-18,22:20:18.000,261,11054317,3485,0,1758234017,13145.814939589989,29927.626241880003,53322.77002344 2025-09-18,22:20:19.000,261,11054092,3165,0,1758234018,13145.848621139994,29466.35232207,53322.790984800005 2025-09-18,22:20:20.000,261,11054150,3325,0,1758234019,13145.808203279994,29466.415764239995,53322.77701056 2025-09-18,22:20:21.000,261,11054155,3804,0,1758234020,13145.862093759999,36386.85684696,53322.80495904 2025-09-18,22:20:22.000,261,11054316,3005,0,1758234021,13145.87556637999,31311.983735190006,53322.67919088 2025-09-18,22:20:23.000,261,11054043,3725,0,1758234022,13145.85535744999,27621.14385675,53322.74906208 2025-09-18,22:20:24.000,261,11054196,3285,0,1758234023,13145.909247929994,29466.563795969996,53322.63726816 2025-09-18,22:20:25.000,261,11054147,4045,0,1758234024,13145.94292948,30389.168028629996,53322.73508784001 2025-09-18,22:20:26.000,261,11054084,3245,0,1758234025,13145.909247929994,27159.69370869,53322.66521664001 2025-09-18,22:20:27.000,261,11054045,3924,0,1758234026,13145.87556637999,26236.9414443,53322.686177999996 2025-09-18,22:20:28.000,261,11054119,3485,0,1758234027,13145.93619316999,31312.011931710003,53322.77002344 2025-09-18,22:20:29.000,261,11054147,3765,0,1758234028,13145.90251162,29005.148893560006,53322.69316512001 2025-09-18,22:20:30.000,261,11054156,3125,0,1758234029,13146.010292579995,27159.792396510005,53322.742074960006 2025-09-18,22:20:31.000,261,11054233,3325,0,1758234030,13146.00355627,28543.733991150002,53322.71412648001 2025-09-18,22:20:32.000,261,11054290,3325,0,1758234031,13145.99681995999,31773.34929369,53322.72810072 2025-09-18,22:20:33.000,261,11054148,3045,0,1758234032,13146.00355627,30850.646373209995,53322.77002344 2025-09-18,22:20:34.000,261,11054241,3685,0,1758234033,13146.0237652,27159.69370869,53322.78399768001 2025-09-18,22:20:35.000,261,11054108,3205,0,1758234034,13146.10460092,29466.408715109996,53322.73508784001 2025-09-18,22:20:36.000,261,11054318,3005,0,1758234035,13146.050710439995,32696.002870259996,53322.79797192 2025-09-18,22:20:37.000,261,11054199,3525,0,1758234036,13146.09786460999,29005.014960090004,53322.7560492 2025-09-18,22:20:38.000,261,11054368,3405,0,1758234037,13146.151755089995,34541.281826880004,53322.77701056 2025-09-18,22:20:39.000,261,11054129,3924,0,1758234038,13146.12480985,26236.93439517,53322.853868879996 2025-09-18,22:20:40.000,261,11054279,4004,0,1758234039,13146.15849139999,25775.533591019994,53322.74906208 2025-09-18,22:20:41.000,261,11054304,3405,0,1758234040,13146.16522771,29927.80951926,53322.83290752001 2025-09-18,22:20:42.000,261,11054247,3685,0,1758234041,13146.18543664,30850.448997569998,53322.86085600001 2025-09-18,22:20:43.000,261,11054065,3645,0,1758234042,13146.09786460999,31773.257654999994,53322.853868879996 2025-09-18,22:20:44.000,261,11054216,2965,0,1758234043,13146.151755089995,24852.71083533,53322.86085600001 2025-09-18,22:20:45.000,261,11054227,3605,0,1758234044,13146.20564557,26698.2365115,53322.94470144 2025-09-18,22:20:46.000,261,11054159,3765,0,1758234045,13146.05744674999,29005.134795300008,53322.853868879996 2025-09-18,22:20:47.000,261,11054089,3565,0,1758234046,13146.08439199,26698.250609759998,53322.81194616001 2025-09-18,22:20:48.000,261,11054157,3565,0,1758234047,13146.03723781999,34080.05020185,53322.8259204 2025-09-18,22:20:49.000,261,11054262,3245,0,1758234048,13146.0237652,28543.670548979993,53322.80495904 2025-09-18,22:20:50.000,261,11054226,3045,0,1758234049,13146.010292579995,30850.540636260004,53322.81194616001 2025-09-18,22:20:51.000,261,11054140,3325,0,1758234050,13146.03723781999,27159.52452957,53322.88181736001 2025-09-18,22:20:52.000,261,11054253,3525,0,1758234051,13146.0237652,32234.67255741,53322.73508784001 2025-09-18,22:20:53.000,261,11054080,3005,0,1758234052,13146.030501509995,28543.557762900004,53322.83290752001 2025-09-18,22:20:54.000,261,11054057,3725,0,1758234053,13145.98334734,31311.694720860003,53322.77701056 2025-09-18,22:20:55.000,261,11054045,3845,0,1758234054,13145.99681995999,30389.034095159994,53322.76303632001 2025-09-18,22:20:56.000,261,11054085,3885,0,1758234055,13145.99681995999,29466.331174680003,53322.86085600001 2025-09-18,22:20:57.000,261,11054295,4004,0,1758234056,13146.0237652,32234.580918720007,53322.81194616001 2025-09-18,22:20:58.000,261,11054180,3285,0,1758234057,13145.93619316999,27159.566824349997,53322.92374008 2025-09-18,22:20:59.000,261,11054190,3405,0,1758234058,13146.010292579995,26236.899149520003,53322.8259204 2025-09-18,22:21:00.000,261,11054206,3245,0,1758234059,13145.94292948,30850.618176689997,53322.77002344 2025-09-18,22:21:01.000,261,11054229,3645,0,1758234060,13145.96313841,30389.210323410007,53322.76303632001 2025-09-18,22:21:02.000,261,11054130,2965,0,1758234061,13145.87556637999,28082.30499048,53322.888804480004 2025-09-18,22:21:03.000,261,11054152,3365,0,1758234062,13145.821675899999,31311.927342149997,53322.76303632001 2025-09-18,22:21:04.000,261,11054252,2925,0,1758234063,13145.814939589989,32234.49632916,53322.72810072 2025-09-18,22:21:05.000,261,11054211,3605,0,1758234064,13145.740840179998,29466.422813369994,53322.77002344 2025-09-18,22:21:06.000,261,11054091,3605,0,1758234065,13145.693686009989,33157.23449529,53322.77002344 2025-09-18,22:21:07.000,261,11054231,3405,0,1758234066,13145.680213389998,29927.710831439996,53322.63028104 2025-09-18,22:21:08.000,261,11054169,3365,0,1758234067,13145.686949699993,29927.583947100007,53322.686177999996 2025-09-18,22:21:09.000,261,11054317,3725,0,1758234068,13145.579168739998,30388.9495056,53322.8259204 2025-09-18,22:21:10.000,261,11054255,3725,0,1758234069,13145.599377669998,32695.78434723,53322.80495904 2025-09-18,22:21:11.000,261,11054190,3405,0,1758234070,13145.545487189993,23929.873981380006,53322.64425528001 2025-09-18,22:21:12.000,261,11054181,4045,0,1758234071,13145.498333019998,28082.255646570004,53322.71412648001 2025-09-18,22:21:13.000,261,11054293,3885,0,1758234072,13145.545487189993,30389.055242550006,53322.71412648001 2025-09-18,22:21:14.000,261,11054075,3765,0,1758234073,13145.444442539992,32234.48928003,53322.70713936 2025-09-18,22:21:15.000,261,11054226,3405,0,1758234074,13145.478124089997,29927.548701449996,53322.58835832 2025-09-18,22:21:16.000,261,11054222,3245,0,1758234075,13145.464651469993,29927.717880569995,53322.58835832 2025-09-18,22:21:17.000,261,11054261,3365,0,1758234076,13145.410760990002,26698.292904539994,53322.6512424 2025-09-18,22:21:18.000,261,11054384,3005,0,1758234077,13145.457915159997,30389.062291680006,53322.52547424001 2025-09-18,22:21:19.000,261,11054419,3685,0,1758234078,13145.397288369997,31311.708819120002,53322.64425528001 2025-09-18,22:21:20.000,261,11054191,3645,0,1758234079,13145.383815749992,29005.022009220003,53322.58835832 2025-09-18,22:21:21.000,261,11054341,3565,0,1758234080,13145.329925270002,29466.36642033,53322.53944848 2025-09-18,22:21:22.000,261,11054105,3605,0,1758234081,13145.390552060002,30388.97065299,53322.46259016 2025-09-18,22:21:23.000,261,11054336,3205,0,1758234082,13145.377079439997,32234.538623939996,53322.49752576001 2025-09-18,22:21:24.000,261,11054165,3485,0,1758234083,13145.343397889992,29466.310027290005,53322.39970608001 2025-09-18,22:21:25.000,261,11054307,3444,0,1758234084,13145.424233609992,27159.503382180003,53322.41368032 2025-09-18,22:21:26.000,261,11054222,3005,0,1758234085,13145.336661579997,30389.041144290008,53322.350796239996 2025-09-18,22:21:27.000,261,11054334,3325,0,1758234086,13145.417497299997,26236.737019530003,53322.36477048 2025-09-18,22:21:28.000,261,11054285,3765,0,1758234087,13145.336661579997,29466.34527294,53322.43464168 2025-09-18,22:21:29.000,261,11054211,3845,0,1758234088,13145.316452649997,31773.257654999994,53322.4416288 2025-09-18,22:21:30.000,261,11054224,3444,0,1758234089,13145.336661579997,33618.466120319994,53322.42765456001 2025-09-18,22:21:31.000,261,11054344,3405,0,1758234090,13145.336661579997,27159.616168260007,53322.37874472001 2025-09-18,22:21:32.000,261,11054150,3444,0,1758234091,13145.377079439997,31311.666524340006,53322.239002320006 2025-09-18,22:21:33.000,261,11054201,3605,0,1758234092,13145.350134200002,30388.97065299,53322.31586064 2025-09-18,22:21:34.000,261,11054066,2925,0,1758234093,13145.410760990002,31311.55373826,53322.239002320006 2025-09-18,22:21:35.000,261,11054261,3605,0,1758234094,13145.350134200002,32695.770248970002,53322.35778336001 2025-09-18,22:21:36.000,261,11054216,3245,0,1758234095,13145.363606819992,30850.456046699997,53322.25996368001 2025-09-18,22:21:37.000,261,11054150,3165,0,1758234096,13145.350134200002,31773.151918050004,53322.169131120005 2025-09-18,22:21:38.000,261,11054165,3605,0,1758234097,13145.343397889992,28082.199253529994,53322.32284776 2025-09-18,22:21:39.000,261,11054253,3405,0,1758234098,13145.329925270002,31773.18011457,53322.2669508 2025-09-18,22:21:40.000,261,11054198,3045,0,1758234099,13145.404024679992,27620.904186329994,53322.19009248001 2025-09-18,22:21:41.000,261,11054243,3645,0,1758234100,13145.336661579997,31773.236507609996,53322.27393792 2025-09-18,22:21:42.000,261,11054293,3605,0,1758234101,13145.350134200002,30850.526538000006,53322.20406672 2025-09-18,22:21:43.000,261,11054212,3525,0,1758234102,13145.350134200002,32234.587967850006,53322.27393792 2025-09-18,22:21:44.000,261,11054182,3365,0,1758234103,13145.377079439997,29466.556746839997,53322.1970796 2025-09-18,22:21:45.000,261,11054223,3645,0,1758234104,13145.397288369997,28543.733991150002,53322.218040960004 2025-09-18,22:21:46.000,261,11054136,3365,0,1758234105,13145.390552060002,29466.479206410004,53322.22502808 2025-09-18,22:21:47.000,261,11054129,3804,0,1758234106,13145.363606819992,29927.844764909998,53322.20406672 2025-09-18,22:21:48.000,261,11054299,3765,0,1758234107,13145.383815749992,26698.271757149996,53322.13419552 2025-09-18,22:21:49.000,261,11054242,2885,0,1758234108,13145.410760990002,33618.769232909995,53322.19009248001 2025-09-18,22:21:50.000,261,11054205,3605,0,1758234109,13145.451178850002,29466.542648579998,53322.22502808 2025-09-18,22:21:51.000,261,11054224,3085,0,1758234110,13145.484860399993,31773.257654999994,53322.239002320006 2025-09-18,22:21:52.000,261,11054220,3005,0,1758234111,13145.511805640002,31773.250605869995,53322.16214400001 2025-09-18,22:21:53.000,261,11054235,3565,0,1758234112,13145.471387780002,30389.3019621,53322.15515688 2025-09-18,22:21:54.000,261,11054178,2844,0,1758234113,13145.538750879998,25775.568836670005,53322.14816976 2025-09-18,22:21:55.000,261,11054100,3085,0,1758234114,13145.525278259993,26698.264708019997,53322.1970796 2025-09-18,22:21:56.000,261,11054242,2925,0,1758234115,13145.511805640002,27620.946481110004,53322.239002320006 2025-09-18,22:21:57.000,261,11054209,3565,0,1758234116,13145.552223500003,30389.196225149994,53322.16214400001 2025-09-18,22:21:58.000,261,11054211,3325,0,1758234117,13145.552223500003,36386.892092609996,53322.20406672 2025-09-18,22:21:59.000,261,11054066,3405,0,1758234118,13145.606113979993,29466.465108150005,53322.21105384001 2025-09-18,22:22:00.000,261,11054136,3685,0,1758234119,13145.660004459998,27621.073365450007,53322.2669508 2025-09-18,22:22:01.000,261,11054242,3245,0,1758234120,13145.666740769993,32234.686655669997,53322.21105384001 2025-09-18,22:22:02.000,261,11054227,3645,0,1758234121,13145.707158629994,30850.611127559998,53322.20406672 2025-09-18,22:22:03.000,261,11054189,3885,0,1758234122,13145.747576489994,31312.011931710003,53322.169131120005 2025-09-18,22:22:04.000,261,11054055,3605,0,1758234123,13145.747576489994,33618.825625950005,53322.218040960004 2025-09-18,22:22:05.000,261,11054252,3085,0,1758234124,13145.781258039999,28082.530562640008,53322.20406672 2025-09-18,22:22:06.000,261,11054224,3365,0,1758234125,13145.808203279994,26698.469132790007,53322.19009248001 2025-09-18,22:22:07.000,261,11054214,3245,0,1758234126,13145.808203279994,29466.711827699997,53322.169131120005 2025-09-18,22:22:08.000,261,11054236,3205,0,1758234127,13145.909247929994,32234.81354001,53322.22502808 2025-09-18,22:22:09.000,261,11054184,3005,0,1758234128,13145.909247929994,27621.249593700006,53322.22502808 2025-09-18,22:22:10.000,261,11054236,3045,0,1758234129,13145.949665789994,25775.79440883,53322.21105384001 2025-09-18,22:22:11.000,261,11054138,3165,0,1758234130,13145.95640209999,33619.01595246,53322.218040960004 2025-09-18,22:22:12.000,261,11054246,2685,0,1758234131,13145.969874719995,30850.857847110005,53322.21105384001 2025-09-18,22:22:13.000,261,11054319,3645,0,1758234132,13145.98334734,22546.320088890003,53322.27393792 2025-09-18,22:22:14.000,261,11054225,4004,0,1758234133,13146.050710439995,29005.38151485,53322.2669508 2025-09-18,22:22:15.000,261,11054232,3285,0,1758234134,13146.12480985,26698.603066259995,53322.32284776 2025-09-18,22:22:16.000,261,11054189,3565,0,1758234135,13146.091128299995,29928.112631850003,53322.21105384001 2025-09-18,22:22:17.000,261,11054199,3965,0,1758234136,13146.171964019995,29928.112631850003,53322.28092504001 2025-09-18,22:22:18.000,261,11054099,3845,0,1758234137,13146.17870032999,27621.221397179994,53322.336822000005 2025-09-18,22:22:19.000,261,11054204,3205,0,1758234138,13146.15849139999,35464.471137329994,53322.350796239996 2025-09-18,22:22:20.000,261,11054189,3845,0,1758234139,13146.20564557,32696.25663894,53322.39271896 2025-09-18,22:22:21.000,261,11054229,3605,0,1758234140,13146.2258545,31312.174061700003,53322.39970608001 2025-09-18,22:22:22.000,261,11054218,2844,0,1758234141,13146.273008669996,28082.6151522,53322.46957728 2025-09-18,22:22:23.000,261,11054201,3804,0,1758234142,13146.293217599996,23007.65745087,53322.41368032 2025-09-18,22:22:24.000,261,11054204,3444,0,1758234143,13146.454889039996,28082.7561348,53322.385731840004 2025-09-18,22:22:25.000,261,11054093,3444,0,1758234144,13146.427943800001,28544.015956350006,53322.46957728 2025-09-18,22:22:26.000,261,11054203,3444,0,1758234145,13146.495306899997,29928.013944029997,53322.4416288 2025-09-18,22:22:27.000,261,11054143,3765,0,1758234146,13146.555933689997,30850.625225819997,53322.46259016 2025-09-18,22:22:28.000,261,11054185,3765,0,1758234147,13146.562669999992,30389.28786384,53322.49752576001 2025-09-18,22:22:29.000,261,11054231,3325,0,1758234148,13146.623296789992,31312.082423009997,53322.5115 2025-09-18,22:22:30.000,261,11054293,4045,0,1758234149,13146.636769409997,30850.780306679997,53322.48355152 2025-09-18,22:22:31.000,261,11054127,3765,0,1758234150,13146.663714649992,31773.638308020003,53322.46957728 2025-09-18,22:22:32.000,261,11054261,3765,0,1758234151,13146.683923579993,29466.782319000005,53322.518487119996 2025-09-18,22:22:33.000,261,11054253,4004,0,1758234152,13146.737814059998,26698.645361040006,53322.4416288 2025-09-18,22:22:34.000,261,11054243,3965,0,1758234153,13146.751286680003,29005.459055280007,53322.518487119996 2025-09-18,22:22:35.000,261,11054244,3125,0,1758234154,13146.758022989998,29466.747073349994,53322.54643560001 2025-09-18,22:22:36.000,261,11054232,3405,0,1758234155,13146.791704539988,32234.95452261,53322.56739696001 2025-09-18,22:22:37.000,261,11054324,2925,0,1758234156,13146.825386089993,25775.878998390006,53322.6512424 2025-09-18,22:22:38.000,261,11054114,3285,0,1758234157,13146.811913469988,31312.230454739998,53322.60931968 2025-09-18,22:22:39.000,261,11054254,3005,0,1758234158,13146.886012879993,33157.74203265,53322.6512424 2025-09-18,22:22:40.000,261,11054169,3485,0,1758234159,13146.906221809993,30851.07637014,53322.58835832 2025-09-18,22:22:41.000,261,11054246,3125,0,1758234160,13146.899485499998,32234.947473480002,53322.672203760005 2025-09-18,22:22:42.000,261,11054210,2925,0,1758234161,13146.919694429998,29005.38856398,53322.61630680001 2025-09-18,22:22:43.000,261,11054255,3645,0,1758234162,13146.879276569998,31312.237503869997,53322.60931968 2025-09-18,22:22:44.000,261,11054292,3285,0,1758234163,13146.892749189989,30389.555730780005,53322.60233256 2025-09-18,22:22:45.000,261,11054211,3565,0,1758234164,13146.926430739994,35925.87899061,53322.56040984 2025-09-18,22:22:46.000,261,11054229,3725,0,1758234165,13146.879276569998,28544.001858090007,53322.58835832 2025-09-18,22:22:47.000,261,11054255,3965,0,1758234166,13146.933167049989,24853.3382079,53322.63726816 2025-09-18,22:22:48.000,261,11054203,3885,0,1758234167,13146.993793839989,29005.501350060003,53322.63726816 2025-09-18,22:22:49.000,261,11054252,3325,0,1758234168,13146.946639669994,30850.843748850006,53322.6512424 2025-09-18,22:22:50.000,261,11054257,3765,0,1758234169,13147.05442062999,29928.253614450005,53322.70713936 2025-09-18,22:22:51.000,261,11054356,3405,0,1758234170,13146.993793839989,29928.29590923,53322.60931968 2025-09-18,22:22:52.000,261,11054119,3285,0,1758234171,13147.05442062999,27621.538608029994,53322.6512424 2025-09-18,22:22:53.000,261,11054338,3205,0,1758234172,13147.014002769989,28544.24152851,53322.686177999996 2025-09-18,22:22:54.000,261,11054178,3205,0,1758234173,13147.03421169999,28083.038100000005,53322.721113600004 2025-09-18,22:22:55.000,261,11054232,3085,0,1758234174,13147.000530149999,27160.285835610004,53322.70015224 2025-09-18,22:22:56.000,261,11054182,3045,0,1758234175,13147.05442062999,26698.800441900006,53322.686177999996 2025-09-18,22:22:57.000,261,11054344,3005,0,1758234176,13147.088102179994,30851.21030361,53322.66521664001 2025-09-18,22:22:58.000,261,11054170,3245,0,1758234177,13147.03421169999,26698.842736680002,53322.6512424 2025-09-18,22:22:59.000,261,11054276,3045,0,1758234178,13147.05442062999,30389.901138150002,53322.70015224 2025-09-18,22:23:00.000,261,11054111,3405,0,1758234179,13147.000530149999,24853.479190500002,53322.70713936 2025-09-18,22:23:01.000,261,11054298,3165,0,1758234180,13147.061156939999,30389.894089020003,53322.742074960006 2025-09-18,22:23:02.000,261,11054257,3804,0,1758234181,13147.05442062999,32696.644341089996,53322.67919088 2025-09-18,22:23:03.000,261,11054177,3765,0,1758234182,13147.108311109994,25776.330142709994,53322.60233256 2025-09-18,22:23:04.000,261,11054134,3525,0,1758234183,13147.088102179994,28083.186131730006,53322.742074960006 2025-09-18,22:23:05.000,261,11054230,3285,0,1758234184,13147.000530149999,33619.579882859995,53322.73508784001 2025-09-18,22:23:06.000,261,11054300,3165,0,1758234185,13147.020739079999,27621.884015400006,53322.71412648001 2025-09-18,22:23:07.000,261,11054301,3165,0,1758234186,13146.987057529994,29928.761151810002,53322.70015224 2025-09-18,22:23:08.000,261,11054316,3005,0,1758234187,13146.973584909989,26699.20224231,53322.69316512001 2025-09-18,22:23:09.000,261,11054162,2925,0,1758234188,13146.953375979989,29928.718857030006,53322.74906208 2025-09-18,22:23:10.000,261,11054267,3645,0,1758234189,13146.960112289999,30390.183103350006,53322.77701056 2025-09-18,22:23:11.000,261,11054204,3205,0,1758234190,13146.919694429998,24853.66951701,53322.76303632001 2025-09-18,22:23:12.000,261,11054357,3325,0,1758234191,13146.906221809993,29006.072329589995,53322.76303632001 2025-09-18,22:23:13.000,261,11054200,3085,0,1758234192,13146.872540259988,26699.286831870006,53322.790984800005 2025-09-18,22:23:14.000,261,11054229,3565,0,1758234193,13146.859067639998,35465.13375555001,53322.70713936 2025-09-18,22:23:15.000,261,11054248,2965,0,1758234194,13146.872540259988,32697.003846720007,53322.71412648001 2025-09-18,22:23:16.000,261,11054217,3605,0,1758234195,13146.825386089993,24392.480186760004,53322.73508784001 2025-09-18,22:23:17.000,261,11054258,3245,0,1758234196,13146.811913469988,29928.817544849997,53322.69316512001 2025-09-18,22:23:18.000,261,11054266,3085,0,1758234197,13146.818649779998,29006.1921648,53322.71412648001 2025-09-18,22:23:19.000,261,11054239,3924,0,1758234198,13146.791704539988,29467.487232,53322.69316512001 2025-09-18,22:23:20.000,261,11054331,3765,0,1758234199,13146.731077750002,32235.722877780005,53322.672203760005 2025-09-18,22:23:21.000,261,11054238,3285,0,1758234200,13146.690659890002,29006.128722630005,53322.67919088 2025-09-18,22:23:22.000,261,11054296,3405,0,1758234201,13146.778231919998,32235.79336908,53322.64425528001 2025-09-18,22:23:23.000,261,11054208,3125,0,1758234202,13146.704132509993,31774.434859710003,53322.67919088 2025-09-18,22:23:24.000,261,11054175,3565,0,1758234203,13146.616560479997,33158.5526826,53322.65822952 2025-09-18,22:23:25.000,261,11054240,3325,0,1758234204,13146.670450960002,30390.345233340006,53322.60931968 2025-09-18,22:23:26.000,261,11054315,3565,0,1758234205,13146.663714649992,32697.180074970005,53322.56040984 2025-09-18,22:23:27.000,261,11054218,3165,0,1758234206,13146.616560479997,27160.786323840002,53322.58835832 2025-09-18,22:23:28.000,261,11054230,3525,0,1758234207,13146.616560479997,29006.248557839994,53322.56739696001 2025-09-18,22:23:29.000,261,11054242,3125,0,1758234208,13146.535724759997,28083.531539100004,53322.518487119996 2025-09-18,22:23:30.000,261,11054215,3605,0,1758234209,13146.542461069992,30390.429822899998,53322.5115 2025-09-18,22:23:31.000,261,11054177,3685,0,1758234210,13146.508779520002,26699.533551419998,53322.553422720004 2025-09-18,22:23:32.000,261,11054227,3804,0,1758234211,13146.495306899997,32697.22236975,53322.49053864 2025-09-18,22:23:33.000,261,11054153,3765,0,1758234212,13146.502043209992,27160.82861862,53322.504512880005 2025-09-18,22:23:34.000,261,11054139,3765,0,1758234213,13146.522252139992,26238.04815771,53322.48355152 2025-09-18,22:23:35.000,261,11054157,4045,0,1758234214,13146.468361660001,29928.923281800002,53322.518487119996 2025-09-18,22:23:36.000,261,11054127,3804,0,1758234215,13146.394262249996,38233.51038393,53322.42765456001 2025-09-18,22:23:37.000,261,11054201,3525,0,1758234216,13146.360580699991,35003.89508139,53322.48355152 2025-09-18,22:23:38.000,261,11054181,3485,0,1758234217,13146.34710808,30390.154906829994,53322.42066744 2025-09-18,22:23:39.000,261,11054093,3525,0,1758234218,13146.387525940001,29006.149870020003,53322.39271896 2025-09-18,22:23:40.000,261,11054223,3605,0,1758234219,13146.340371769991,31774.188140159997,53322.36477048 2025-09-18,22:23:41.000,261,11054305,3685,0,1758234220,13146.360580699991,31774.230434940007,53322.39970608001 2025-09-18,22:23:42.000,261,11054298,2925,0,1758234221,13146.293217599996,31774.209287549995,53322.32983488001 2025-09-18,22:23:43.000,261,11054252,3045,0,1758234222,13146.299953909991,29467.388544179994,53322.350796239996 2025-09-18,22:23:44.000,261,11054270,3085,0,1758234223,13146.293217599996,29005.980690900004,53322.32284776 2025-09-18,22:23:45.000,261,11054334,3285,0,1758234224,13146.24606343,31312.787336010006,53322.28092504001 2025-09-18,22:23:46.000,261,11054147,3485,0,1758234225,13146.23932711999,29928.690660509994,53322.29489928 2025-09-18,22:23:47.000,261,11054246,3365,0,1758234226,13146.252799739996,30390.013924230007,53322.25996368001 2025-09-18,22:23:48.000,261,11054247,3804,0,1758234227,13146.2258545,28544.586935879997,53322.3018864 2025-09-18,22:23:49.000,261,11054205,3565,0,1758234228,13146.192172949995,28083.172033470008,53322.34380912 2025-09-18,22:23:50.000,261,11054155,3845,0,1758234229,13146.151755089995,26699.145849270004,53322.29489928 2025-09-18,22:23:51.000,261,11054237,3845,0,1758234230,13146.171964019995,26237.533571220003,53322.169131120005 2025-09-18,22:23:52.000,261,11054251,3605,0,1758234231,13146.151755089995,33158.157931320005,53322.25996368001 2025-09-18,22:23:53.000,261,11054305,3685,0,1758234232,13146.17870032999,30851.24554926,53322.21105384001 2025-09-18,22:23:54.000,261,11054209,3525,0,1758234233,13146.151755089995,34080.726918329994,53322.22502808 2025-09-18,22:23:55.000,261,11054287,3444,0,1758234234,13146.192172949995,26237.54766948,53322.21105384001 2025-09-18,22:23:56.000,261,11054191,3605,0,1758234235,13146.192172949995,31312.463076030006,53322.13419552 2025-09-18,22:23:57.000,261,11054242,3285,0,1758234236,13146.131546159995,32235.201242159994,53322.16214400001 2025-09-18,22:23:58.000,261,11054298,3045,0,1758234237,13146.212381879996,33619.17808245,53322.19009248001 2025-09-18,22:23:59.000,261,11054184,2965,0,1758234238,13146.232590809996,27160.137803880003,53322.23201520001 2025-09-18,22:24:00.000,261,11054190,3205,0,1758234239,13146.273008669996,26698.638311910006,53322.2669508 2025-09-18,22:24:01.000,261,11054164,3165,0,1758234240,13146.21911818999,27160.01091954,53322.17611824 2025-09-18,22:24:02.000,261,11054243,3525,0,1758234241,13146.28648129,29005.444957019994,53322.20406672 2025-09-18,22:24:03.000,261,11054123,3605,0,1758234242,13146.30669022,29005.409711369997,53322.169131120005 2025-09-18,22:24:04.000,261,11054256,3245,0,1758234243,13146.333635459996,24391.85986332,53322.1970796 2025-09-18,22:24:05.000,261,11054287,3605,0,1758234244,13146.367317010001,26237.181114720006,53322.23201520001 2025-09-18,22:24:06.000,261,11054148,3525,0,1758234245,13146.32689915,31312.307995170006,53322.287912160005 2025-09-18,22:24:07.000,261,11054204,3365,0,1758234246,13146.367317010001,25775.970637079998,53322.239002320006 2025-09-18,22:24:08.000,261,11054254,3205,0,1758234247,13146.360580699991,35464.38654777,53322.21105384001 2025-09-18,22:24:09.000,261,11054095,3565,0,1758234248,13146.421207489992,28544.08644765,53322.34380912 2025-09-18,22:24:10.000,261,11054262,3245,0,1758234249,13146.495306899997,29928.056238809993,53322.27393792 2025-09-18,22:24:11.000,261,11054263,3685,0,1758234250,13146.475097969997,27621.193200659996,53322.336822000005 2025-09-18,22:24:12.000,261,11054307,3565,0,1758234251,13146.495306899997,27621.348281519997,53322.239002320006 2025-09-18,22:24:13.000,261,11054226,2844,0,1758234252,13146.495306899997,30850.90014189,53322.183105359996 2025-09-18,22:24:14.000,261,11054320,3165,0,1758234253,13146.603087859992,30850.829650590007,53322.23201520001 2025-09-18,22:24:15.000,261,11054413,3325,0,1758234254,13146.562669999992,27159.940428240006,53322.27393792 2025-09-18,22:24:16.000,261,11054230,3325,0,1758234255,13146.569406310002,29928.197221409995,53322.37874472001 2025-09-18,22:24:17.000,261,11054317,3405,0,1758234256,13146.683923579993,34080.36036357,53322.31586064 2025-09-18,22:24:18.000,261,11054261,3565,0,1758234257,13146.636769409997,23469.142844579997,53322.218040960004 2025-09-18,22:24:19.000,261,11054257,3765,0,1758234258,13146.697396199997,29928.204270539994,53322.239002320006 2025-09-18,22:24:20.000,261,11054203,3804,0,1758234259,13146.636769409997,27159.99682128,53322.27393792 2025-09-18,22:24:21.000,261,11054278,3325,0,1758234260,13146.751286680003,28082.657446979996,53322.24598944 2025-09-18,22:24:22.000,261,11054198,3365,0,1758234261,13146.778231919998,31773.617160630005,53322.350796239996 2025-09-18,22:24:23.000,261,11054248,3325,0,1758234262,13146.811913469988,29928.084435330005,53322.336822000005 2025-09-18,22:24:24.000,261,11054250,3045,0,1758234263,13146.892749189989,30850.632274949996,53322.30887352001 2025-09-18,22:24:25.000,261,11054369,3645,0,1758234264,13146.926430739994,27160.088459970008,53322.32284776 2025-09-18,22:24:27.000,261,11054199,3725,0,1758234266,13147.020739079999,30389.520485129993,53322.46259016 2025-09-18,22:24:28.000,261,11054175,3725,0,1758234267,13147.03421169999,23469.1005498,53322.4416288 2025-09-18,22:24:29.000,261,11054232,3045,0,1758234268,13147.067893249994,31773.476178030003,53322.48355152 2025-09-18,22:24:30.000,261,11054173,3565,0,1758234269,13147.148728969994,30850.90014189,53322.518487119996 2025-09-18,22:24:31.000,261,11054320,3005,0,1758234270,13147.168937899994,28082.904166530003,53322.518487119996 2025-09-18,22:24:32.000,261,11054228,3285,0,1758234271,13147.269982549995,29005.39561311,53322.48355152 2025-09-18,22:24:33.000,261,11054323,3685,0,1758234272,13147.310400409995,25775.984735339996,53322.455603040005 2025-09-18,22:24:34.000,261,11054437,3525,0,1758234273,13147.371027199995,32696.362375890007,53322.56739696001 2025-09-18,22:24:35.000,261,11054082,3365,0,1758234274,13147.310400409995,29005.501350060003,53322.42765456001 2025-09-18,22:24:36.000,261,11054235,3725,0,1758234275,13147.411445059995,36848.80748325,53322.385731840004 2025-09-18,22:24:37.000,261,11054271,3485,0,1758234276,13147.47880815999,29928.380498790008,53322.52547424001 2025-09-18,22:24:38.000,261,11054083,3685,0,1758234277,13147.512489709996,29005.635283530006,53322.5115 2025-09-18,22:24:39.000,261,11054234,3125,0,1758234278,13147.5057534,30389.78130294,53322.6512424 2025-09-18,22:24:40.000,261,11054272,3085,0,1758234279,13147.566380190001,28082.875970010005,53322.5813712 2025-09-18,22:24:41.000,261,11054262,3165,0,1758234280,13147.593325429996,30389.696713380006,53322.49053864 2025-09-18,22:24:42.000,261,11054259,3485,0,1758234281,13147.600061739991,29928.338204009997,53322.53944848 2025-09-18,22:24:43.000,261,11054285,3605,0,1758234282,13147.674161149997,30851.160959700006,53322.56739696001 2025-09-18,22:24:44.000,261,11054301,3565,0,1758234283,13147.647215910001,31312.463076030006,53322.54643560001 2025-09-18,22:24:45.000,261,11054218,3005,0,1758234284,13147.728051630002,27160.201246049997,53322.72810072 2025-09-18,22:24:46.000,261,11054180,3165,0,1758234285,13147.734787939997,33619.304966790005,53322.65822952 2025-09-18,22:24:47.000,261,11054317,3605,0,1758234286,13147.775205799997,34080.80445876,53322.79797192 2025-09-18,22:24:48.000,261,11054165,3565,0,1758234287,13147.909932000002,26698.976670150005,53322.686177999996 2025-09-18,22:24:49.000,261,11054256,3045,0,1758234288,13147.909932000002,33619.38250722,53322.67919088 2025-09-18,22:24:50.000,261,11054215,3685,0,1758234289,13147.856041519997,34542.226410300005,53322.721113600004 2025-09-18,22:24:51.000,261,11054306,3205,0,1758234290,13147.882986759992,29467.191168539997,53322.790984800005 2025-09-18,22:24:52.000,261,11054284,3125,0,1758234291,13147.997504029998,31773.8215854,53322.72810072 2025-09-18,22:24:53.000,261,11054374,3285,0,1758234292,13148.037921889998,28544.438904149996,53322.721113600004 2025-09-18,22:24:54.000,261,11054200,3444,0,1758234293,13148.024449269993,35003.39459316,53322.839894640005 2025-09-18,22:24:55.000,261,11054277,3924,0,1758234294,13148.118757609998,30389.77425381,53322.72810072 2025-09-18,22:24:56.000,261,11054291,3845,0,1758234295,13148.071603439988,30389.837695979993,53322.790984800005 2025-09-18,22:24:57.000,261,11054321,3685,0,1758234296,13148.152439159989,27160.18714779,53322.87483024 2025-09-18,22:24:58.000,261,11054112,2925,0,1758234297,13148.165911779994,29005.804462650005,53322.92374008 2025-09-18,22:24:59.000,261,11054295,3605,0,1758234298,13148.219802259999,31312.604058629993,53322.839894640005 2025-09-18,22:25:00.000,261,11054171,3565,0,1758234299,13148.246747499994,31773.941420610005,53322.839894640005 2025-09-18,22:25:01.000,261,11054340,3085,0,1758234300,13148.29390166999,31312.463076030006,53322.84688176 2025-09-18,22:25:02.000,261,11054298,3245,0,1758234301,13148.287165359994,28544.460051539994,53322.88181736001 2025-09-18,22:25:03.000,261,11054278,3205,0,1758234302,13148.266956429994,24853.450993980005,53322.88181736001 2025-09-18,22:25:04.000,261,11054273,3525,0,1758234303,13148.300637979999,29928.563776170005,53322.91675296 2025-09-18,22:25:05.000,261,11054263,3444,0,1758234304,13148.408418939995,27621.79237671,53322.958675680005 2025-09-18,22:25:06.000,261,11054275,3645,0,1758234305,13148.3814737,37310.462056079996,53322.93771432 2025-09-18,22:25:07.000,261,11054259,3605,0,1758234306,13148.408418939995,25314.95753508,53322.95168856001 2025-09-18,22:25:08.000,261,11054337,3885,0,1758234307,13148.388210009995,32235.44091258,53322.98662416 2025-09-18,22:25:09.000,261,11054286,3365,0,1758234308,13148.39494631999,28544.516444580004,53323.007585520005 2025-09-18,22:25:10.000,261,11054325,3924,0,1758234309,13148.39494631999,29005.8397083,53322.9656628 2025-09-18,22:25:11.000,261,11054264,3085,0,1758234310,13148.448836799995,28083.179082600007,53322.97963704001 2025-09-18,22:25:12.000,261,11054232,3605,0,1758234311,13148.49599096999,31312.667500800002,53323.00059840001 2025-09-18,22:25:13.000,261,11054353,3645,0,1758234312,13148.57682668999,24853.542632669996,53323.007585520005 2025-09-18,22:25:14.000,261,11054319,3325,0,1758234313,13148.55661775999,29928.648365729998,53323.07046960001 2025-09-18,22:25:15.000,261,11054233,3965,0,1758234314,13148.61724454999,28544.530542840002,53323.02854688001 2025-09-18,22:25:16.000,261,11054187,3565,0,1758234315,13148.49599096999,30389.94343293,53322.97264992 2025-09-18,22:25:17.000,261,11054242,2965,0,1758234316,13148.590299309995,33158.14383306001,53323.035534 2025-09-18,22:25:18.000,261,11054224,2965,0,1758234317,13148.630717169995,26237.660455560006,53322.98662416 2025-09-18,22:25:19.000,261,11054284,3005,0,1758234318,13148.64418979,28544.530542840002,53323.021559759996 2025-09-18,22:25:20.000,261,11054192,2965,0,1758234319,13148.570090379995,24392.19117243,53323.04950824001 2025-09-18,22:25:21.000,261,11054241,3365,0,1758234320,13148.67787133999,28083.09449304,53323.04950824001 2025-09-18,22:25:22.000,261,11054276,3245,0,1758234321,13148.711552889996,29928.528530519994,53322.98662416 2025-09-18,22:25:23.000,261,11054239,3645,0,1758234322,13148.758707059991,29467.15592289,53323.11239232 2025-09-18,22:25:24.000,261,11054041,3924,0,1758234323,13148.691343959996,28544.424805889998,53323.04950824001 2025-09-18,22:25:25.000,261,11054250,3325,0,1758234324,13148.74523444,30389.830646849994,53323.1054052 2025-09-18,22:25:26.000,261,11054239,3485,0,1758234325,13148.76544337,29005.726922219998,53323.16130216 2025-09-18,22:25:27.000,261,11054236,3125,0,1758234326,13148.731761819996,28544.361363720003,53323.04252112 2025-09-18,22:25:28.000,261,11054239,4165,0,1758234327,13148.778915989991,31312.597009499994,53322.958675680005 2025-09-18,22:25:29.000,261,11054232,3245,0,1758234328,13148.805861230001,29005.642332660005,53323.07046960001 2025-09-18,22:25:30.000,261,11054155,3165,0,1758234329,13148.879960639992,33619.26972113999,53323.021559759996 2025-09-18,22:25:31.000,261,11054305,3565,0,1758234330,13148.859751709992,31773.906174959993,53323.077456720006 2025-09-18,22:25:32.000,261,11054207,3605,0,1758234331,13148.873224329996,29467.085431590007,53323.007585520005 2025-09-18,22:25:33.000,261,11054249,3645,0,1758234332,13148.947323740002,34080.66347616,53323.1054052 2025-09-18,22:25:34.000,261,11054228,3285,0,1758234333,13148.933851119997,31312.448977770007,53323.04252112 2025-09-18,22:25:35.000,261,11054136,3125,0,1758234334,13148.947323740002,31773.765192360006,53323.09841808001 2025-09-18,22:25:36.000,261,11054329,3405,0,1758234335,13148.960796359992,24853.32410964,53323.09143096 2025-09-18,22:25:37.000,261,11054196,3085,0,1758234336,13148.994477909997,28082.812527839997,53323.07046960001 2025-09-18,22:25:38.000,261,11054260,3005,0,1758234337,13149.001214219992,28082.812527839997,53323.021559759996 2025-09-18,22:25:39.000,261,11054265,3485,0,1758234338,13148.974268979997,31773.631258890004,53323.021559759996 2025-09-18,22:25:40.000,261,11054218,3365,0,1758234339,13149.028159460002,24391.85986332,53323.06348248 2025-09-18,22:25:41.000,261,11054204,3125,0,1758234340,13149.061841009992,27159.954526500005,53323.126366560005 2025-09-18,22:25:42.000,261,11054328,3444,0,1758234341,13149.075313629997,31312.244552999997,53323.11937944001 2025-09-18,22:25:43.000,261,11054226,3165,0,1758234342,13149.082049939992,23007.685647389997,53323.04252112 2025-09-18,22:25:44.000,261,11054197,3804,0,1758234343,13149.135940419997,28544.044152870003,53323.06348248 2025-09-18,22:25:45.000,261,11054333,3645,0,1758234344,13149.088786250002,22546.291892370005,53323.035534 2025-09-18,22:25:46.000,261,11054129,3685,0,1758234345,13149.082049939992,30850.787355809996,53323.035534 2025-09-18,22:25:47.000,261,11054198,3365,0,1758234346,13149.162885659993,24853.105586610007,53323.11239232 2025-09-18,22:25:48.000,261,11054271,3485,0,1758234347,13149.135940419997,30850.822601459993,53323.14732792001 2025-09-18,22:25:49.000,261,11054140,3125,0,1758234348,13149.230248759988,30389.46409209,53323.16130216 2025-09-18,22:25:50.000,261,11054286,3125,0,1758234349,13149.183094589993,29466.796417260004,53323.18226352 2025-09-18,22:25:51.000,261,11054339,3405,0,1758234350,13149.149413040002,28082.572857420004,53323.08444384 2025-09-18,22:25:52.000,261,11054281,3525,0,1758234351,13149.263930309993,31773.560767589996,53323.1054052 2025-09-18,22:25:53.000,261,11054204,3005,0,1758234352,13149.223512449993,31312.322093430004,53323.13335368 2025-09-18,22:25:54.000,261,11054408,3005,0,1758234353,13149.189830900003,28082.586955680003,53323.11937944001 2025-09-18,22:25:55.000,261,11054129,3485,0,1758234354,13149.156149349998,23930.487255689994,53323.1054052 2025-09-18,22:25:56.000,261,11054365,3804,0,1758234355,13149.236985069998,23930.466108299996,53323.04950824001 2025-09-18,22:25:57.000,261,11054174,3205,0,1758234356,13149.203303519993,24391.85986332,53323.09143096 2025-09-18,22:25:58.000,261,11054381,3485,0,1758234357,13149.183094589993,27621.425821950004,53323.11239232 2025-09-18,22:25:59.000,261,11054338,3444,0,1758234358,13149.236985069998,34080.43085487001,53323.09143096 2025-09-18,22:26:00.000,261,11054117,3885,0,1758234359,13149.216776139998,29005.5577431,53323.11239232 2025-09-18,22:26:01.000,261,11054164,3245,0,1758234360,13149.236985069998,27621.45401847,53323.126366560005 2025-09-18,22:26:02.000,261,11054278,2925,0,1758234361,13149.176358279998,29005.423809629996,53323.1054052 2025-09-18,22:26:03.000,261,11054219,3485,0,1758234362,13149.277402929998,25775.893096650005,53323.245147600006 2025-09-18,22:26:04.000,261,11054213,3525,0,1758234363,13149.216776139998,30850.836699720006,53323.16130216 2025-09-18,22:26:05.000,261,11054293,3605,0,1758234364,13149.236985069998,30389.534583390006,53323.1054052 2025-09-18,22:26:06.000,261,11054312,2844,0,1758234365,13149.284139239993,31312.272749519994,53323.21719912001 2025-09-18,22:26:07.000,261,11054231,3565,0,1758234366,13149.317820789998,29005.430858759995,53323.224186240004 2025-09-18,22:26:08.000,261,11054238,3005,0,1758234367,13149.358238649998,31773.701750189997,53323.18226352 2025-09-18,22:26:09.000,261,11054222,3045,0,1758234368,13149.324557099993,26698.603066259995,53323.189250639996 2025-09-18,22:26:10.000,261,11054204,3045,0,1758234369,13149.290875549988,29928.204270539994,53323.11239232 2025-09-18,22:26:11.000,261,11054292,3245,0,1758234370,13149.304348169993,29005.508399190003,53323.13335368 2025-09-18,22:26:12.000,261,11054268,3444,0,1758234371,13149.324557099993,25775.893096650005,53323.18226352 2025-09-18,22:26:13.000,261,11054214,3405,0,1758234372,13149.324557099993,31773.532571069998,53323.189250639996 2025-09-18,22:26:14.000,261,11054254,3405,0,1758234373,13149.317820789998,27160.01091954,53323.15431504 2025-09-18,22:26:15.000,261,11054260,3444,0,1758234374,13149.297611859998,29005.444957019994,53323.210212 2025-09-18,22:26:16.000,261,11054199,3645,0,1758234375,13149.385183889994,33157.73498352,53323.1403408 2025-09-18,22:26:17.000,261,11054256,3405,0,1758234376,13149.452546989989,27621.418772820005,53323.11239232 2025-09-18,22:26:18.000,261,11054317,3765,0,1758234377,13149.364974959994,32234.996817389998,53323.04252112 2025-09-18,22:26:19.000,261,11054153,3405,0,1758234378,13149.358238649998,29928.15492663,53323.14732792001 2025-09-18,22:26:20.000,261,11054217,3565,0,1758234379,13149.358238649998,25775.95653882,53323.16130216 2025-09-18,22:26:21.000,261,11054289,3525,0,1758234380,13149.432338059989,25775.921293170002,53323.210212 2025-09-18,22:26:22.000,261,11054187,3565,0,1758234381,13149.378447579998,32234.996817389998,53323.20322488 2025-09-18,22:26:23.000,261,11054255,3725,0,1758234382,13149.452546989989,32696.411719800002,53323.13335368 2025-09-18,22:26:24.000,261,11054218,3365,0,1758234383,13149.49296484999,29005.402662239998,53323.175276400005 2025-09-18,22:26:25.000,261,11054233,3285,0,1758234384,13149.432338059989,27621.552706290007,53323.08444384 2025-09-18,22:26:26.000,261,11054184,3165,0,1758234385,13149.405392819994,34080.64232877,53323.08444384 2025-09-18,22:26:27.000,261,11054218,3085,0,1758234386,13149.432338059989,29467.057235069995,53323.056495360004 2025-09-18,22:26:28.000,261,11054170,3325,0,1758234387,13149.371711269989,28082.93941218,53323.16130216 2025-09-18,22:26:29.000,261,11054231,3525,0,1758234388,13149.432338059989,27160.377474299996,53323.16828928001 2025-09-18,22:26:30.000,261,11054221,4004,0,1758234389,13149.439074369999,29467.14182463,53323.09841808001 2025-09-18,22:26:31.000,261,11054262,3365,0,1758234390,13149.418865439999,29467.099529850006,53323.126366560005 2025-09-18,22:26:32.000,261,11054255,3765,0,1758234391,13149.418865439999,29928.61312008,53323.14732792001 2025-09-18,22:26:33.000,261,11054318,3205,0,1758234392,13149.405392819994,28083.09449304,53323.18226352 2025-09-18,22:26:34.000,261,11054079,3645,0,1758234393,13149.385183889994,29005.811511780004,53323.11937944001 2025-09-18,22:26:35.000,261,11054291,3804,0,1758234394,13149.344766029993,30851.273745779996,53323.15431504 2025-09-18,22:26:36.000,261,11054312,3005,0,1758234395,13149.358238649998,24392.261663729994,53323.15431504 2025-09-18,22:26:37.000,261,11054228,3085,0,1758234396,13149.378447579998,31312.752090359994,53323.27309608 2025-09-18,22:26:38.000,261,11054174,3325,0,1758234397,13149.250457689988,31312.51946907,53323.16130216 2025-09-18,22:26:39.000,261,11054145,3444,0,1758234398,13149.378447579998,32696.60204631,53323.077456720006 2025-09-18,22:26:40.000,261,11054170,3045,0,1758234399,13149.257193999998,30851.344237080004,53323.126366560005 2025-09-18,22:26:41.000,261,11054233,3605,0,1758234400,13149.304348169993,28083.235475640002,53323.09841808001 2025-09-18,22:26:42.000,261,11054134,3165,0,1758234401,13149.338029719998,29005.85380656,53323.15431504 2025-09-18,22:26:43.000,261,11054171,3405,0,1758234402,13149.216776139998,31774.124697990002,53323.224186240004 2025-09-18,22:26:44.000,261,11054281,3924,0,1758234403,13149.263930309993,34542.219361170006,53323.15431504 2025-09-18,22:26:45.000,261,11054109,3804,0,1758234404,13149.270666619988,29006.044133069998,53323.077456720006 2025-09-18,22:26:46.000,261,11054137,4004,0,1758234405,13149.216776139998,28544.608083269995,53323.126366560005 2025-09-18,22:26:47.000,261,11054268,3485,0,1758234406,13149.135940419997,30390.0773664,53323.175276400005 2025-09-18,22:26:48.000,261,11054078,3444,0,1758234407,13149.142676729993,30851.435875769996,53323.126366560005 2025-09-18,22:26:49.000,261,11054227,3725,0,1758234408,13149.108995180002,28083.341212590007,53323.06348248 2025-09-18,22:26:50.000,261,11054131,3685,0,1758234409,13149.115731489997,29928.676562249995,53323.021559759996 2025-09-18,22:26:51.000,261,11054284,3205,0,1758234410,13149.068577320002,29928.577874430004,53323.01457264 2025-09-18,22:26:52.000,261,11054210,3205,0,1758234411,13149.068577320002,29006.02298568,53322.98662416 2025-09-18,22:26:53.000,261,11054327,3485,0,1758234412,13148.994477909997,34080.98068701,53323.1403408 2025-09-18,22:26:54.000,261,11054161,3485,0,1758234413,13148.967532670002,26699.01896493,53323.04252112 2025-09-18,22:26:55.000,261,11054219,3725,0,1758234414,13148.967532670002,29467.191168539997,53323.09841808001 2025-09-18,22:26:56.000,261,11054097,3285,0,1758234415,13148.920378499992,29467.198217669997,53323.06348248 2025-09-18,22:26:57.000,261,11054123,3605,0,1758234416,13148.920378499992,33157.97465394001,53323.01457264 2025-09-18,22:26:58.000,261,11054209,3605,0,1758234417,13148.853015399996,27160.215344309996,53322.99361128 2025-09-18,22:26:59.000,261,11054128,3365,0,1758234418,13148.853015399996,29005.663480050003,53323.07046960001 2025-09-18,22:27:00.000,261,11054123,3804,0,1758234419,13148.772179679996,28082.95351044,53322.97963704001 2025-09-18,22:27:01.000,261,11054188,3325,0,1758234420,13148.792388609996,29467.184119409998,53323.04252112 2025-09-18,22:27:02.000,261,11054273,3885,0,1758234421,13148.72502551,30851.21735274,53323.04252112 2025-09-18,22:27:03.000,261,11054095,3885,0,1758234422,13148.76544337,30389.887039890004,53323.035534 2025-09-18,22:27:04.000,261,11054164,3444,0,1758234423,13148.66439872,25776.132767069997,53322.97963704001 2025-09-18,22:27:05.000,261,11054234,3365,0,1758234424,13148.69808026999,29467.00084203,53323.00059840001 2025-09-18,22:27:06.000,261,11054190,3125,0,1758234425,13148.69808026999,29005.762167869994,53323.056495360004 2025-09-18,22:27:07.000,261,11054273,3645,0,1758234426,13148.55661775999,29928.366400529994,53322.91675296 2025-09-18,22:27:08.000,261,11054388,3245,0,1758234427,13148.55661775999,30389.717860770004,53322.97963704001 2025-09-18,22:27:09.000,261,11054267,3605,0,1758234428,13148.590299309995,31773.722897579995,53322.94470144 2025-09-18,22:27:10.000,261,11054215,3485,0,1758234429,13148.54314514,30851.019977100004,53323.06348248 2025-09-18,22:27:11.000,261,11054176,3245,0,1758234430,13148.57682668999,32235.194193029994,53322.86784312 2025-09-18,22:27:12.000,261,11054327,3485,0,1758234431,13148.57682668999,30389.61212382,53322.79797192 2025-09-18,22:27:13.000,261,11054228,3125,0,1758234432,13148.49599096999,28544.23447938,53322.909765840006 2025-09-18,22:27:14.000,261,11054228,3125,0,1758234433,13148.50272728,29928.2888601,53322.888804480004 2025-09-18,22:27:15.000,261,11054144,2925,0,1758234434,13148.48251835,33157.805474819994,53322.93771432 2025-09-18,22:27:16.000,261,11054273,3685,0,1758234435,13148.469045729995,23930.663483940007,53322.853868879996 2025-09-18,22:27:17.000,261,11054261,3645,0,1758234436,13148.37473738999,30850.90719102,53322.839894640005 2025-09-18,22:27:18.000,261,11054134,3405,0,1758234437,13148.49599096999,28544.030054610004,53322.77701056 2025-09-18,22:27:19.000,261,11054179,3725,0,1758234438,13148.469045729995,32235.102554340003,53322.839894640005 2025-09-18,22:27:20.000,261,11054161,3725,0,1758234439,13148.47578203999,30851.06932101,53322.79797192 2025-09-18,22:27:21.000,261,11054279,3765,0,1758234440,13148.489254659995,29466.782319000005,53322.77002344 2025-09-18,22:27:22.000,261,11054370,2844,0,1758234441,13148.39494631999,26698.476181920007,53322.853868879996 2025-09-18,22:27:23.000,261,11054225,3525,0,1758234442,13148.41515524999,28544.07234939,53322.8259204 2025-09-18,22:27:24.000,261,11054285,3565,0,1758234443,13148.3814737,30389.4429447,53322.853868879996 2025-09-18,22:27:25.000,261,11054183,3725,0,1758234444,13148.46230942,28544.030054610004,53322.77002344 2025-09-18,22:27:26.000,261,11054241,3525,0,1758234445,13148.3814737,33157.53760788,53322.73508784001 2025-09-18,22:27:27.000,261,11054110,3205,0,1758234446,13148.469045729995,24853.1972253,53322.69316512001 2025-09-18,22:27:28.000,261,11054295,3845,0,1758234447,13148.42189156,32696.143852859997,53322.790984800005 2025-09-18,22:27:29.000,261,11054257,3605,0,1758234448,13148.42189156,28543.980710699994,53322.71412648001 2025-09-18,22:27:30.000,261,11054221,3765,0,1758234449,13148.36126477,27159.898133459996,53322.76303632001 2025-09-18,22:27:31.000,261,11054233,3645,0,1758234450,13148.428627869995,30389.365404270007,53322.76303632001 2025-09-18,22:27:32.000,261,11054285,3804,0,1758234451,13148.47578203999,27159.84174042,53322.70713936 2025-09-18,22:27:33.000,261,11054142,3444,0,1758234452,13148.44210049,26237.159967329993,53322.74906208 2025-09-18,22:27:34.000,261,11054179,3804,0,1758234453,13148.469045729995,29005.303974420007,53322.77002344 2025-09-18,22:27:35.000,261,11054142,3245,0,1758234454,13148.428627869995,28082.749085670002,53322.721113600004 2025-09-18,22:27:36.000,261,11054298,3405,0,1758234455,13148.55661775999,28082.636299589998,53322.7560492 2025-09-18,22:27:37.000,261,11054312,3325,0,1758234456,13148.529672519995,24853.147881390003,53322.67919088 2025-09-18,22:27:38.000,261,11054072,3285,0,1758234457,13148.61724454999,31312.22340561,53322.78399768001 2025-09-18,22:27:39.000,261,11054245,3444,0,1758234458,13148.57682668999,28543.91726853,53322.56040984 2025-09-18,22:27:40.000,261,11054351,3804,0,1758234459,13148.570090379995,27621.193200659996,53322.742074960006 2025-09-18,22:27:41.000,261,11054300,3045,0,1758234460,13148.50272728,29005.452006149993,53322.7560492 2025-09-18,22:27:42.000,261,11054204,3125,0,1758234461,13148.509463589995,30389.4429447,53322.58835832 2025-09-18,22:27:43.000,261,11054133,3645,0,1758234462,13148.489254659995,29005.353318330002,53322.70713936 2025-09-18,22:27:44.000,261,11054273,3485,0,1758234463,13148.489254659995,29466.704778569998,53322.65822952 2025-09-18,22:27:45.000,261,11054225,3845,0,1758234464,13148.570090379995,23930.318076569994,53322.70015224 2025-09-18,22:27:46.000,261,11054241,3645,0,1758234465,13148.56335407,26237.322097320008,53322.686177999996 2025-09-18,22:27:47.000,261,11054253,3325,0,1758234466,13148.509463589995,29928.204270539994,53322.70015224 2025-09-18,22:27:48.000,261,11054268,3685,0,1758234467,13148.59703561999,26237.167016460007,53322.64425528001 2025-09-18,22:27:49.000,261,11054140,3365,0,1758234468,13148.61724454999,32234.926326090004,53322.78399768001 2025-09-18,22:27:50.000,261,11054181,3804,0,1758234469,13148.671135029996,28082.727938280004,53322.71412648001 2025-09-18,22:27:51.000,261,11054143,4205,0,1758234470,13148.62398086,30389.541632520006,53322.6512424 2025-09-18,22:27:52.000,261,11054102,3525,0,1758234471,13148.65766240999,31312.117668659994,53322.73508784001 2025-09-18,22:27:53.000,261,11054212,3365,0,1758234472,13148.63745347999,30850.90014189,53322.77701056 2025-09-18,22:27:54.000,261,11054197,3605,0,1758234473,13148.731761819996,30850.75915929,53322.70015224 2025-09-18,22:27:55.000,261,11054263,3485,0,1758234474,13148.772179679996,29466.68363118,53322.790984800005 2025-09-18,22:27:56.000,261,11054326,3365,0,1758234475,13148.630717169995,32696.10860721,53322.78399768001 2025-09-18,22:27:57.000,261,11054039,3325,0,1758234476,13148.711552889996,24391.71888072,53322.742074960006 2025-09-18,22:27:58.000,261,11054131,3485,0,1758234477,13148.711552889996,33618.825625950005,53322.77701056 2025-09-18,22:27:59.000,261,11054237,3525,0,1758234478,13148.718289199991,30389.351306009994,53322.73508784001 2025-09-18,22:28:00.000,261,11054224,3005,0,1758234479,13148.758707059991,30389.393600790005,53322.80495904 2025-09-18,22:28:01.000,261,11054321,3525,0,1758234480,13148.718289199991,30850.773257549998,53322.790984800005 2025-09-18,22:28:02.000,261,11054246,3165,0,1758234481,13148.69808026999,25314.534587279995,53322.77002344 2025-09-18,22:28:03.000,261,11054265,3525,0,1758234482,13148.68460765,29928.12673011,53322.78399768001 2025-09-18,22:28:04.000,261,11054288,3245,0,1758234483,13148.67787133999,27159.968624760004,53322.71412648001 2025-09-18,22:28:05.000,261,11054307,4165,0,1758234484,13148.711552889996,30850.829650590007,53322.81194616001 2025-09-18,22:28:06.000,261,11054329,3645,0,1758234485,13148.64418979,24853.281814860005,53322.73508784001 2025-09-18,22:28:07.000,261,11054204,3085,0,1758234486,13148.718289199991,32235.229438680006,53322.69316512001 2025-09-18,22:28:08.000,261,11054262,3245,0,1758234487,13148.63745347999,27160.088459970008,53322.77002344 2025-09-18,22:28:09.000,261,11054235,3845,0,1758234488,13148.68460765,30850.991780580007,53322.790984800005 2025-09-18,22:28:10.000,261,11054232,3125,0,1758234489,13148.68460765,27621.496313249998,53322.742074960006 2025-09-18,22:28:11.000,261,11054230,3205,0,1758234490,13148.610508239995,29466.9937929,53322.74906208 2025-09-18,22:28:12.000,261,11054243,3605,0,1758234491,13148.630717169995,31312.434879509994,53322.80495904 2025-09-18,22:28:13.000,261,11054260,3125,0,1758234492,13148.60377193,33619.262672009994,53322.70015224 2025-09-18,22:28:14.000,261,11054288,3365,0,1758234493,13148.61724454999,28544.24857764,53322.81194616001 2025-09-18,22:28:15.000,261,11054151,3685,0,1758234494,13148.650926099996,29005.564792229998,53322.672203760005 2025-09-18,22:28:16.000,261,11054162,3165,0,1758234495,13148.60377193,27621.531558899995,53322.65822952 2025-09-18,22:28:17.000,261,11054248,3365,0,1758234496,13148.65766240999,28544.213331990002,53322.63726816 2025-09-18,22:28:18.000,261,11054264,3045,0,1758234497,13148.671135029996,29466.923301600007,53322.623293920005 2025-09-18,22:28:19.000,261,11054262,3245,0,1758234498,13148.630717169995,26237.371441230003,53322.65822952 2025-09-18,22:28:20.000,261,11054308,3325,0,1758234499,13148.691343959996,32234.97567,53322.64425528001 2025-09-18,22:28:21.000,261,11054229,3965,0,1758234500,13148.650926099996,29005.409711369997,53322.6512424 2025-09-18,22:28:22.000,261,11054099,4004,0,1758234501,13148.671135029996,29928.176074019997,53322.63726816 2025-09-18,22:28:23.000,261,11054253,3645,0,1758234502,13148.711552889996,32696.26368807,53322.69316512001 2025-09-18,22:28:24.000,261,11054251,3804,0,1758234503,13148.758707059991,26698.574869739998,53322.67919088 2025-09-18,22:28:25.000,261,11054271,3645,0,1758234504,13148.799124919991,27159.898133459996,53322.59534544001 2025-09-18,22:28:26.000,261,11054215,3845,0,1758234505,13148.819333849991,32234.82763827,53322.69316512001 2025-09-18,22:28:27.000,261,11054258,3165,0,1758234506,13148.826070160001,24391.690684200003,53322.70713936 2025-09-18,22:28:28.000,261,11054226,3245,0,1758234507,13148.906905880001,34080.33921618,53322.69316512001 2025-09-18,22:28:29.000,261,11054252,3085,0,1758234508,13148.906905880001,29005.303974420007,53322.686177999996 2025-09-18,22:28:30.000,261,11054075,4045,0,1758234509,13148.954060049997,33157.61514831,53322.686177999996 2025-09-18,22:28:31.000,261,11054292,3285,0,1758234510,13148.954060049997,24853.049193569997,53322.66521664001 2025-09-18,22:28:32.000,261,11054166,3085,0,1758234511,13148.927114810002,27159.954526500005,53322.69316512001 2025-09-18,22:28:33.000,261,11054291,3444,0,1758234512,13148.879960639992,29005.303974420007,53322.623293920005 2025-09-18,22:28:34.000,261,11054327,3405,0,1758234513,13148.947323740002,29466.768220740007,53322.65822952 2025-09-18,22:28:35.000,261,11054269,3685,0,1758234514,13148.906905880001,28082.692692630008,53322.574384080006 2025-09-18,22:28:36.000,261,11054227,3965,0,1758234515,13148.960796359992,30850.928338409998,53322.69316512001 2025-09-18,22:28:37.000,261,11054261,3685,0,1758234516,13148.967532670002,28082.76318393,53322.672203760005 2025-09-18,22:28:38.000,261,11054243,3765,0,1758234517,13148.920378499992,28544.107595039997,53322.66521664001 2025-09-18,22:28:39.000,261,11054223,3965,0,1758234518,13148.947323740002,29928.13377924,53322.70713936 2025-09-18,22:28:40.000,261,11054244,3205,0,1758234519,13148.981005289992,32696.390572410004,53322.686177999996 2025-09-18,22:28:41.000,261,11054284,3165,0,1758234520,13149.007950530002,30850.956534929996,53322.721113600004 2025-09-18,22:28:42.000,261,11054172,3365,0,1758234521,13149.014686839997,27621.334183259998,53322.64425528001 2025-09-18,22:28:43.000,261,11054153,3485,0,1758234522,13149.075313629997,30850.935387539997,53322.672203760005 2025-09-18,22:28:44.000,261,11054251,3325,0,1758234523,13149.088786250002,35003.08443144,53322.66521664001 2025-09-18,22:28:45.000,261,11054196,3205,0,1758234524,13149.129204110002,28082.713840020006,53322.66521664001 2025-09-18,22:28:46.000,261,11054253,3525,0,1758234525,13149.115731489997,30850.91424015,53322.67919088 2025-09-18,22:28:47.000,261,11054186,3005,0,1758234526,13149.149413040002,29466.810515520003,53322.66521664001 2025-09-18,22:28:48.000,261,11054265,3605,0,1758234527,13149.196567209998,28082.77023306,53322.74906208 2025-09-18,22:28:49.000,261,11054269,3605,0,1758234528,13149.216776139998,26698.72290147,53322.686177999996 2025-09-18,22:28:50.000,261,11054223,3605,0,1758234529,13149.243721379993,29466.817564650002,53322.70713936 2025-09-18,22:28:51.000,261,11054230,3365,0,1758234530,13149.324557099993,29005.437907889995,53322.672203760005 2025-09-18,22:28:52.000,261,11054178,3325,0,1758234531,13149.331293409989,30850.956534929996,53322.72810072 2025-09-18,22:28:53.000,261,11054069,3685,0,1758234532,13149.311084479988,36387.223401719995,53322.721113600004 2025-09-18,22:28:54.000,261,11054217,3885,0,1758234533,13149.304348169993,28082.749085670002,53322.71412648001 2025-09-18,22:28:55.000,261,11054235,3804,0,1758234534,13149.391920199989,33619.17808245,53322.74906208 2025-09-18,22:28:56.000,261,11054210,3165,0,1758234535,13149.412129129989,29005.52954658,53322.81194616001 2025-09-18,22:28:57.000,261,11054244,3405,0,1758234536,13149.445810679994,27621.4610676,53322.79797192 2025-09-18,22:28:58.000,261,11054244,3365,0,1758234537,13149.418865439999,30389.555730780005,53322.80495904 2025-09-18,22:28:59.000,261,11054270,3085,0,1758234538,13149.425601749994,31773.800438010003,53322.81194616001 2025-09-18,22:29:00.000,261,11054291,3565,0,1758234539,13149.439074369999,33157.93235916,53322.86085600001 2025-09-18,22:29:01.000,261,11054279,3565,0,1758234540,13149.391920199989,26698.758147119996,53322.88181736001 2025-09-18,22:29:02.000,261,11054149,3565,0,1758234541,13149.371711269989,27621.61614846,53322.87483024 2025-09-18,22:29:03.000,261,11054225,3405,0,1758234542,13149.385183889994,23008.052202150007,53322.8259204 2025-09-18,22:29:04.000,261,11054193,3605,0,1758234543,13149.385183889994,31312.54766559,53322.79797192 2025-09-18,22:29:05.000,261,11054205,3645,0,1758234544,13149.371711269989,31312.604058629993,53322.8259204 2025-09-18,22:29:06.000,261,11054196,2885,0,1758234545,13149.364974959994,29467.261659840005,53322.88181736001 2025-09-18,22:29:07.000,261,11054300,3245,0,1758234546,13149.304348169993,36849.10354671,53322.853868879996 2025-09-18,22:29:08.000,261,11054165,3725,0,1758234547,13149.331293409989,28544.509395450004,53322.86784312 2025-09-18,22:29:09.000,261,11054224,3405,0,1758234548,13149.216776139998,29467.32510201,53322.77002344 2025-09-18,22:29:10.000,261,11054277,3924,0,1758234549,13149.230248759988,27621.841720619996,53322.8259204 2025-09-18,22:29:11.000,261,11054266,3405,0,1758234550,13149.236985069998,29467.33215114,53322.790984800005 2025-09-18,22:29:12.000,261,11054181,3725,0,1758234551,13149.236985069998,29467.33920027,53322.80495904 2025-09-18,22:29:13.000,261,11054254,3205,0,1758234552,13149.216776139998,29005.903150469996,53322.70015224 2025-09-18,22:29:14.000,261,11054238,3325,0,1758234553,13149.236985069998,34080.8608518,53322.78399768001 2025-09-18,22:29:15.000,261,11054231,3605,0,1758234554,13149.243721379993,26237.74504512,53322.7560492 2025-09-18,22:29:16.000,261,11054194,3165,0,1758234555,13149.236985069998,29005.84675743,53322.84688176 2025-09-18,22:29:17.000,261,11054136,3245,0,1758234556,13149.243721379993,33619.417752869995,53322.80495904 2025-09-18,22:29:18.000,261,11054291,3605,0,1758234557,13149.284139239993,28544.438904149996,53322.7560492 2025-09-18,22:29:19.000,261,11054299,3605,0,1758234558,13149.277402929998,31312.632255150005,53322.77701056 2025-09-18,22:29:20.000,261,11054172,3125,0,1758234559,13149.216776139998,30851.308991430007,53322.81194616001 2025-09-18,22:29:21.000,261,11054142,3325,0,1758234560,13149.203303519993,29928.500333999997,53322.77002344 2025-09-18,22:29:22.000,261,11054230,3005,0,1758234561,13149.236985069998,26237.540620350002,53322.76303632001 2025-09-18,22:29:23.000,261,11054158,3245,0,1758234562,13149.243721379993,27160.18009866,53322.790984800005 2025-09-18,22:29:24.000,261,11054233,3565,0,1758234563,13149.216776139998,27621.4610676,53322.63726816 2025-09-18,22:29:25.000,261,11054146,3245,0,1758234564,13149.223512449993,29466.83166291,53322.72810072 2025-09-18,22:29:26.000,261,11054231,3645,0,1758234565,13149.284139239993,29005.38151485,53322.70713936 2025-09-18,22:29:27.000,261,11054207,3765,0,1758234566,13149.257193999998,23930.395617000002,53322.71412648001 2025-09-18,22:29:28.000,261,11054173,3725,0,1758234567,13149.284139239993,28082.594004810002,53322.63726816 2025-09-18,22:29:29.000,261,11054221,3525,0,1758234568,13149.324557099993,32234.98976826,53322.67919088 2025-09-18,22:29:30.000,261,11054179,3605,0,1758234569,13149.324557099993,28543.92431766,53322.73508784001 2025-09-18,22:29:31.000,261,11054276,3205,0,1758234570,13149.344766029993,34541.62723425,53322.69316512001 2025-09-18,22:29:32.000,261,11054200,3765,0,1758234571,13149.324557099993,31773.447981510006,53322.6512424 2025-09-18,22:29:33.000,261,11054314,2764,0,1758234572,13149.331293409989,30850.618176689997,53322.71412648001 2025-09-18,22:29:34.000,261,11054164,3045,0,1758234573,13149.304348169993,29927.908207080007,53322.67919088 2025-09-18,22:29:35.000,261,11054301,3565,0,1758234574,13149.311084479988,29927.774273610004,53322.63726816 2025-09-18,22:29:36.000,261,11054227,3885,0,1758234575,13149.317820789998,28543.91726853,53322.672203760005 2025-09-18,22:29:37.000,261,11054199,3725,0,1758234576,13149.358238649998,27159.799445640005,53322.72810072 2025-09-18,22:29:38.000,261,11054245,3725,0,1758234577,13149.331293409989,28082.579906550003,53322.65822952 2025-09-18,22:29:39.000,261,11054264,3205,0,1758234578,13149.196567209998,35002.85885927999,53322.74906208 2025-09-18,22:29:40.000,261,11054192,3325,0,1758234579,13149.216776139998,30389.330158619996,53322.7560492 2025-09-18,22:29:41.000,261,11054246,3205,0,1758234580,13149.115731489997,29005.184139210003,53322.721113600004 2025-09-18,22:29:42.000,261,11054169,3645,0,1758234581,13149.129204110002,32696.052214170006,53322.64425528001 2025-09-18,22:29:43.000,261,11054232,3045,0,1758234582,13149.142676729993,30389.26671645,53322.63028104 2025-09-18,22:29:44.000,261,11054318,3165,0,1758234583,13149.055104699997,29466.549697709997,53322.65822952 2025-09-18,22:29:45.000,261,11054209,3645,0,1758234584,13149.021423149992,26698.39864149,53322.65822952 2025-09-18,22:29:46.000,261,11054290,3325,0,1758234585,13149.061841009992,32696.087459820003,53322.65822952 2025-09-18,22:29:47.000,261,11054227,3525,0,1758234586,13149.055104699997,30389.316060359997,53322.63726816 2025-09-18,22:29:48.000,261,11054223,3645,0,1758234587,13149.082049939992,28082.516464379994,53322.6512424 2025-09-18,22:29:49.000,261,11054140,3285,0,1758234588,13149.068577320002,26698.285855409995,53322.63726816 2025-09-18,22:29:50.000,261,11054183,3765,0,1758234589,13149.095522559997,30389.182126889995,53322.56739696001 2025-09-18,22:29:51.000,261,11054206,3325,0,1758234590,13149.149413040002,27620.932382850006,53322.518487119996 2025-09-18,22:29:52.000,261,11054332,3245,0,1758234591,13149.277402929998,23930.148897449995,53322.66521664001 2025-09-18,22:29:53.000,261,11054288,3245,0,1758234592,13149.270666619988,29005.106598779996,53322.58835832 2025-09-18,22:29:54.000,261,11054193,3845,0,1758234593,13149.324557099993,29927.865912299996,53322.66521664001 2025-09-18,22:29:55.000,261,11054212,3405,0,1758234594,13149.344766029993,27159.69370869,53322.70015224 2025-09-18,22:29:56.000,261,11054294,3165,0,1758234595,13149.378447579998,33157.43892006,53322.6512424 2025-09-18,22:29:57.000,261,11054253,3645,0,1758234596,13149.412129129989,31312.082423009997,53322.60233256 2025-09-18,22:29:58.000,261,11054219,3924,0,1758234597,13149.459283299999,31773.52552194,53322.61630680001 2025-09-18,22:29:59.000,261,11054213,3924,0,1758234598,13149.47275591999,30850.970633189994,53322.63028104 2025-09-18,22:30:00.000,261,11054244,3165,0,1758234599,13149.51317377999,30851.041124490002,53322.64425528001 2025-09-18,22:30:01.000,261,11054280,3325,0,1758234600,13149.51317377999,28544.262675899998,53322.6512424 2025-09-18,22:30:02.000,261,11054333,3645,0,1758234601,13149.479492229999,31312.597009499994,53322.61630680001 2025-09-18,22:30:03.000,261,11054258,3205,0,1758234602,13149.486228539994,28083.1085913,53322.58835832 2025-09-18,22:30:04.000,261,11054306,3165,0,1758234603,13149.445810679994,29467.374445919995,53322.70015224 2025-09-18,22:30:05.000,261,11054238,3085,0,1758234604,13149.405392819994,32235.532551270007,53322.60233256 2025-09-18,22:30:06.000,261,11054307,3765,0,1758234605,13149.405392819994,30851.619153149994,53322.574384080006 2025-09-18,22:30:07.000,261,11054176,3205,0,1758234606,13149.432338059989,30390.302938559995,53322.64425528001 2025-09-18,22:30:08.000,261,11054278,3005,0,1758234607,13149.418865439999,33158.51743695,53322.61630680001 2025-09-18,22:30:09.000,261,11054318,2965,0,1758234608,13149.358238649998,28544.840704560003,53322.504512880005 2025-09-18,22:30:10.000,261,11054244,3245,0,1758234609,13149.351502339989,30390.380478990002,53322.623293920005 2025-09-18,22:30:11.000,261,11054235,3965,0,1758234610,13149.344766029993,29467.65641112,53322.5813712 2025-09-18,22:30:12.000,261,11054176,3245,0,1758234611,13149.364974959994,32235.92025342,53322.58835832 2025-09-18,22:30:13.000,261,11054292,3325,0,1758234612,13149.297611859998,27160.786323840002,53322.59534544001 2025-09-18,22:30:14.000,261,11054322,3444,0,1758234613,13149.351502339989,27622.27171755,53322.60931968 2025-09-18,22:30:15.000,261,11054207,3565,0,1758234614,13149.378447579998,27622.370405370006,53322.6512424 2025-09-18,22:30:16.000,261,11054342,3005,0,1758234615,13149.412129129989,32697.306959309994,53322.60931968 2025-09-18,22:30:17.000,261,11054195,3804,0,1758234616,13149.506437469994,28083.672521700006,53322.553422720004 2025-09-18,22:30:18.000,261,11054159,3525,0,1758234617,13149.51317377999,27622.27876668,53322.59534544001 2025-09-18,22:30:19.000,261,11054296,3165,0,1758234618,13149.587273189994,32697.22941888,53322.63028104 2025-09-18,22:30:20.000,261,11054085,3565,0,1758234619,13149.627691049995,26699.470109250004,53322.60233256 2025-09-18,22:30:21.000,261,11054254,3165,0,1758234620,13149.70179046,28544.946441509994,53322.6512424 2025-09-18,22:30:22.000,261,11054356,3205,0,1758234621,13149.728735699995,31774.49125275,53322.65822952 2025-09-18,22:30:23.000,261,11054205,3725,0,1758234622,13149.87693451999,31313.069301209995,53322.65822952 2025-09-18,22:30:24.000,261,11054312,3165,0,1758234623,13149.890407139996,31774.526498399995,53322.72810072 2025-09-18,22:30:25.000,261,11054348,3444,0,1758234624,13149.92408869,22547.243524920006,53322.81194616001 2025-09-18,22:30:26.000,261,11054251,3725,0,1758234625,13149.957770239991,35926.887016199995,53322.71412648001 2025-09-18,22:30:27.000,261,11054261,3645,0,1758234626,13150.079023819992,29928.993773099995,53322.721113600004 2025-09-18,22:30:28.000,261,11054304,3525,0,1758234627,13150.065551200001,28544.946441509994,53322.77701056 2025-09-18,22:30:29.000,261,11054276,3365,0,1758234628,13150.072287509996,29006.368393049997,53322.721113600004 2025-09-18,22:30:30.000,261,11054306,3165,0,1758234629,13150.112705369997,33158.53153521,53322.742074960006 2025-09-18,22:30:31.000,261,11054234,3205,0,1758234630,13150.146386920002,28083.503342580007,53322.790984800005 2025-09-18,22:30:32.000,261,11054226,3045,0,1758234631,13150.166595850002,28544.86185195,53322.77002344 2025-09-18,22:30:33.000,261,11054183,3885,0,1758234632,13150.126177990001,28544.72086935,53322.79797192 2025-09-18,22:30:34.000,261,11054210,3125,0,1758234633,13150.031869649996,31774.251582330005,53322.73508784001 2025-09-18,22:30:35.000,261,11054322,3165,0,1758234634,13150.079023819992,28544.692672830002,53322.80495904 2025-09-18,22:30:36.000,261,11054230,3125,0,1758234635,13150.004924410001,28544.692672830002,53322.742074960006 2025-09-18,22:30:37.000,261,11054259,3565,0,1758234636,13150.004924410001,29928.655414859997,53322.81194616001 2025-09-18,22:30:38.000,261,11054142,3325,0,1758234637,13149.957770239991,25776.287847929998,53322.8259204 2025-09-18,22:30:39.000,261,11054247,3765,0,1758234638,13150.038605959991,24392.0431407,53322.76303632001 2025-09-18,22:30:40.000,261,11054310,3205,0,1758234639,13150.004924410001,29005.741020479996,53322.86085600001 2025-09-18,22:30:41.000,261,11054121,3365,0,1758234640,13149.971242859996,33619.241524619996,53322.839894640005 2025-09-18,22:30:42.000,261,11054362,3365,0,1758234641,13150.052078579996,29467.127726370003,53322.8259204 2025-09-18,22:30:43.000,261,11054256,3245,0,1758234642,13150.011660719996,29928.274761840003,53322.83290752001 2025-09-18,22:30:44.000,261,11054295,3804,0,1758234643,13150.052078579996,28544.128742429995,53322.90277872001 2025-09-18,22:30:45.000,261,11054196,3485,0,1758234644,13150.099232749992,31773.66650454,53322.90277872001 2025-09-18,22:30:46.000,261,11054327,3765,0,1758234645,13150.193541089997,26698.525525830002,53322.88181736001 2025-09-18,22:30:47.000,261,11054219,3924,0,1758234646,13150.166595850002,32235.010915649997,53322.90277872001 2025-09-18,22:30:48.000,261,11054246,3125,0,1758234647,13150.328267290002,29928.169024889998,53322.90277872001 2025-09-18,22:30:49.000,261,11054333,3525,0,1758234648,13150.294585739997,32696.214344160006,53322.97264992 2025-09-18,22:30:50.000,261,11054186,2925,0,1758234649,13150.361948839993,34080.240528359995,53322.94470144 2025-09-18,22:30:51.000,261,11054316,3325,0,1758234650,13150.395630389998,27159.968624760004,53322.9656628 2025-09-18,22:30:52.000,261,11054243,3765,0,1758234651,13150.489938729988,26237.018984730006,53322.94470144 2025-09-18,22:30:53.000,261,11054307,3485,0,1758234652,13150.476466109998,30850.695717120005,53323.01457264 2025-09-18,22:30:54.000,261,11054389,3605,0,1758234653,13150.530356589989,27621.186151529997,53322.84688176 2025-09-18,22:30:55.000,261,11054402,3245,0,1758234654,13150.469729799988,29928.091484460005,53322.87483024 2025-09-18,22:30:56.000,261,11054139,3804,0,1758234655,13150.530356589989,29466.718876829997,53322.90277872001 2025-09-18,22:30:57.000,261,11054201,3645,0,1758234656,13150.496675039998,27621.186151529997,53323.08444384 2025-09-18,22:30:58.000,261,11054198,3525,0,1758234657,13150.489938729988,26237.061279510002,53323.00059840001 2025-09-18,22:30:59.000,261,11054316,3485,0,1758234658,13150.436048249998,29466.641336400004,53322.9656628 2025-09-18,22:31:00.000,261,11054222,3405,0,1758234659,13150.415839319998,25775.77326144,53322.958675680005 2025-09-18,22:31:01.000,261,11054381,3765,0,1758234660,13150.361948839993,27621.291888480002,53323.007585520005 2025-09-18,22:31:02.000,261,11054290,3205,0,1758234661,13150.382157769993,33157.66449222001,53323.00059840001 2025-09-18,22:31:03.000,261,11054282,3045,0,1758234662,13150.388894080003,29005.332170940004,53322.93771432 2025-09-18,22:31:04.000,261,11054241,3725,0,1758234663,13150.361948839993,29928.274761840003,53322.9656628 2025-09-18,22:31:05.000,261,11054191,3645,0,1758234664,13150.301322049992,30850.998829710006,53322.958675680005 2025-09-18,22:31:06.000,261,11054323,3525,0,1758234665,13150.227222640002,29928.16197576,53322.80495904 2025-09-18,22:31:07.000,261,11054358,3285,0,1758234666,13150.294585739997,23930.501353950007,53323.035534 2025-09-18,22:31:08.000,261,11054316,3325,0,1758234667,13150.227222640002,27621.362379779996,53322.91675296 2025-09-18,22:31:09.000,261,11054152,3165,0,1758234668,13150.287849430002,28544.206282860003,53322.88181736001 2025-09-18,22:31:10.000,261,11054268,2885,0,1758234669,13150.301322049992,29928.352302269996,53322.84688176 2025-09-18,22:31:11.000,261,11054328,3325,0,1758234670,13150.301322049992,26698.821589290004,53322.87483024 2025-09-18,22:31:12.000,261,11054256,2925,0,1758234671,13150.281113119992,29928.408695310005,53322.93072720001 2025-09-18,22:31:13.000,261,11054186,3045,0,1758234672,13150.308058360002,30851.196205350003,53322.87483024 2025-09-18,22:31:14.000,261,11054382,3365,0,1758234673,13150.335003599997,33158.009899590004,53322.86784312 2025-09-18,22:31:15.000,261,11054231,3885,0,1758234674,13150.341739909993,34080.67757442,53322.9656628 2025-09-18,22:31:16.000,261,11054171,3924,0,1758234675,13150.355212529998,31773.97666626,53322.95168856001 2025-09-18,22:31:17.000,261,11054290,3525,0,1758234676,13150.301322049992,28544.481198930007,53322.86784312 2025-09-18,22:31:18.000,261,11054168,3565,0,1758234677,13150.335003599997,26699.145849270004,53322.90277872001 2025-09-18,22:31:19.000,261,11054291,3565,0,1758234678,13150.294585739997,29006.086427849994,53322.90277872001 2025-09-18,22:31:20.000,261,11054202,3285,0,1758234679,13150.287849430002,24853.880990909995,53322.94470144 2025-09-18,22:31:21.000,261,11054189,3645,0,1758234680,13150.233958949997,31774.30092624,53322.95168856001 2025-09-18,22:31:22.000,261,11054208,3245,0,1758234681,13150.233958949997,28083.305966939995,53322.86784312 2025-09-18,22:31:23.000,261,11054276,3085,0,1758234682,13150.180068469992,28083.538588230003,53323.056495360004 2025-09-18,22:31:24.000,261,11054166,3365,0,1758234683,13150.207013710002,26699.51240403,53322.8957916 2025-09-18,22:31:25.000,261,11054279,3725,0,1758234684,13150.153123229997,27622.215324510005,53323.01457264 2025-09-18,22:31:26.000,261,11054277,3765,0,1758234685,13150.159859539992,29929.014920489994,53323.01457264 2025-09-18,22:31:27.000,261,11054081,3845,0,1758234686,13150.099232749992,28083.616128659996,53322.98662416 2025-09-18,22:31:28.000,261,11054279,3525,0,1758234687,13150.079023819992,27622.27171755,53322.88181736001 2025-09-18,22:31:29.000,261,11054302,3005,0,1758234688,13150.112705369997,23469.890052360002,53322.97264992 2025-09-18,22:31:30.000,261,11054192,3005,0,1758234689,13149.991451789996,31312.99880991,53322.99361128 2025-09-18,22:31:31.000,261,11054175,3924,0,1758234690,13149.94429762,34542.42378594,53322.909765840006 2025-09-18,22:31:32.000,261,11054293,3804,0,1758234691,13149.96450655,30390.204250740004,53323.04252112 2025-09-18,22:31:33.000,261,11054191,3804,0,1758234692,13149.90387976,26238.04815771,53322.8957916 2025-09-18,22:31:34.000,261,11054232,3565,0,1758234693,13149.890407139996,24392.275761990008,53322.92374008 2025-09-18,22:31:35.000,261,11054282,3245,0,1758234694,13149.951033929996,29928.542628780007,53322.93771432 2025-09-18,22:31:36.000,261,11054380,3245,0,1758234695,13149.92408869,32696.806471079995,53322.87483024 2025-09-18,22:31:37.000,261,11054242,3325,0,1758234696,13149.96450655,29928.61312008,53322.88181736001 2025-09-18,22:31:38.000,261,11054150,3444,0,1758234697,13149.890407139996,31312.575862109996,53322.9656628 2025-09-18,22:31:39.000,261,11054249,3605,0,1758234698,13149.89714344999,28544.488248060006,53322.84688176 2025-09-18,22:31:40.000,261,11054296,3365,0,1758234699,13149.88367083,29467.268708970005,53322.80495904 2025-09-18,22:31:41.000,261,11054164,3365,0,1758234700,13149.917352379991,29006.100526110007,53322.81194616001 2025-09-18,22:31:42.000,261,11054279,3645,0,1758234701,13149.890407139996,31312.900122089995,53322.81194616001 2025-09-18,22:31:43.000,261,11054234,3444,0,1758234702,13149.890407139996,29928.747053550003,53322.8259204 2025-09-18,22:31:44.000,261,11054288,3125,0,1758234703,13149.917352379991,30851.647349670005,53322.77002344 2025-09-18,22:31:45.000,261,11054314,3325,0,1758234704,13149.96450655,26238.05520684,53322.81194616001 2025-09-18,22:31:46.000,261,11054310,3245,0,1758234705,13149.930824999996,29929.029018750007,53322.66521664001 2025-09-18,22:31:47.000,261,11054096,3205,0,1758234706,13149.951033929996,33158.6936652,53322.71412648001 2025-09-18,22:31:48.000,261,11054299,3924,0,1758234707,13149.951033929996,29006.417736960007,53322.76303632001 2025-09-18,22:31:49.000,261,11054252,3605,0,1758234708,13149.977979169991,30851.901118349997,53322.721113600004 2025-09-18,22:31:50.000,261,11054177,3924,0,1758234709,13149.98471548,27622.306963199997,53322.7560492 2025-09-18,22:31:51.000,261,11054147,3645,0,1758234710,13150.031869649996,25315.338188099995,53322.87483024 2025-09-18,22:31:52.000,261,11054183,3765,0,1758234711,13149.94429762,29006.452982610004,53322.8259204 2025-09-18,22:31:53.000,261,11054122,3165,0,1758234712,13150.031869649996,28545.094473239995,53322.84688176 2025-09-18,22:31:54.000,261,11054247,3725,0,1758234713,13150.038605959991,33620.207255429996,53322.790984800005 2025-09-18,22:31:55.000,261,11054199,3525,0,1758234714,13150.052078579996,27160.95550296,53322.81893328 2025-09-18,22:31:56.000,261,11054210,3444,0,1758234715,13150.025133340001,29929.036067880006,53322.74906208 2025-09-18,22:31:57.000,261,11054365,3645,0,1758234716,13150.018397029991,29467.614116340003,53322.92374008 2025-09-18,22:31:58.000,261,11054127,3725,0,1758234717,13150.045342270001,33158.56678086,53322.77701056 2025-09-18,22:31:59.000,261,11054278,3365,0,1758234718,13150.079023819992,28545.009883680003,53322.77002344 2025-09-18,22:32:00.000,261,11054367,3485,0,1758234719,13150.011660719996,27622.243521030003,53322.71412648001 2025-09-18,22:32:01.000,261,11054293,3685,0,1758234720,13150.052078579996,30851.816528790005,53322.83290752001 2025-09-18,22:32:02.000,261,11054316,3685,0,1758234721,13150.085760130001,30390.40162638,53322.742074960006 2025-09-18,22:32:03.000,261,11054085,3765,0,1758234722,13150.092496439996,32697.321057570007,53322.80495904 2025-09-18,22:32:04.000,261,11054202,3485,0,1758234723,13150.105969060001,28083.637276049994,53322.77002344 2025-09-18,22:32:05.000,261,11054248,3525,0,1758234724,13150.099232749992,30390.443921159997,53322.78399768001 2025-09-18,22:32:06.000,261,11054291,3685,0,1758234725,13150.166595850002,27622.349257980008,53322.81893328 2025-09-18,22:32:07.000,261,11054246,3405,0,1758234726,13150.132914299997,27622.27171755,53322.79797192 2025-09-18,22:32:08.000,261,11054215,3444,0,1758234727,13150.166595850002,29929.057215270004,53322.7560492 2025-09-18,22:32:09.000,261,11054185,3605,0,1758234728,13150.146386920002,31774.399614060007,53322.87483024 2025-09-18,22:32:10.000,261,11054237,3525,0,1758234729,13150.260904189992,29006.220361319996,53322.790984800005 2025-09-18,22:32:11.000,261,11054169,4004,0,1758234730,13150.227222640002,24853.859843519997,53322.88181736001 2025-09-18,22:32:12.000,261,11054086,3285,0,1758234731,13150.173332159997,29928.80344659,53322.7560492 2025-09-18,22:32:13.000,261,11054247,3605,0,1758234732,13150.186804780002,30851.449974029994,53322.86085600001 2025-09-18,22:32:14.000,261,11054368,3285,0,1758234733,13150.139650609992,31774.054206689994,53322.888804480004 2025-09-18,22:32:15.000,261,11054426,3525,0,1758234734,13150.052078579996,30389.957531189997,53322.90277872001 2025-09-18,22:32:16.000,261,11054164,3245,0,1758234735,13150.099232749992,24392.21231982,53322.86784312 2025-09-18,22:32:17.000,261,11054176,3444,0,1758234736,13150.085760130001,27621.750081930004,53322.839894640005 2025-09-18,22:32:18.000,261,11054286,3444,0,1758234737,13150.132914299997,26237.54766948,53322.839894640005 2025-09-18,22:32:19.000,261,11054268,3485,0,1758234738,13150.105969060001,28544.326118070006,53322.83290752001 2025-09-18,22:32:20.000,261,11054342,3605,0,1758234739,13150.052078579996,29005.71282396,53322.84688176 2025-09-18,22:32:21.000,261,11054201,3845,0,1758234740,13150.011660719996,33619.27677027001,53322.80495904 2025-09-18,22:32:22.000,261,11054253,3565,0,1758234741,13150.038605959991,28544.424805889998,53322.87483024 2025-09-18,22:32:23.000,261,11054318,3205,0,1758234742,13150.099232749992,26699.068308839996,53322.853868879996 2025-09-18,22:32:24.000,261,11054183,3765,0,1758234743,13150.018397029991,33158.0592435,53322.8259204 2025-09-18,22:32:25.000,261,11054287,3804,0,1758234744,13150.052078579996,30390.09146466,53322.742074960006 2025-09-18,22:32:26.000,261,11054349,3485,0,1758234745,13149.971242859996,25315.049173770007,53322.81893328 2025-09-18,22:32:27.000,261,11054155,3725,0,1758234746,13150.011660719996,27621.813524099998,53322.80495904 2025-09-18,22:32:28.000,261,11054308,3205,0,1758234747,13149.977979169991,26699.089456229995,53322.87483024 2025-09-18,22:32:29.000,261,11054271,3605,0,1758234748,13149.977979169991,28544.467100669994,53322.84688176 2025-09-18,22:32:30.000,261,11054286,3205,0,1758234749,13149.951033929996,28083.298917809996,53322.84688176 2025-09-18,22:32:31.000,261,11054327,3685,0,1758234750,13149.83651665999,29928.61312008,53322.77701056 2025-09-18,22:32:32.000,261,11054317,3565,0,1758234751,13149.870198209996,31312.773237750007,53322.790984800005 2025-09-18,22:32:33.000,261,11054246,3365,0,1758234752,13149.89714344999,26237.674553820005,53322.81194616001 2025-09-18,22:32:34.000,261,11054002,3525,0,1758234753,13149.89714344999,33619.4952933,53322.839894640005 2025-09-18,22:32:35.000,261,11054199,3485,0,1758234754,13149.829780349995,33619.4952933,53322.91675296 2025-09-18,22:32:36.000,261,11054373,3725,0,1758234755,13149.88367083,32235.384519540006,53322.87483024 2025-09-18,22:32:37.000,261,11054247,3645,0,1758234756,13149.849989279995,25314.97868247,53322.7560492 2025-09-18,22:32:38.000,261,11054234,3245,0,1758234757,13149.930824999996,28544.55169023,53322.8259204 2025-09-18,22:32:39.000,261,11054258,3325,0,1758234758,13149.94429762,27622.0954893,53322.8259204 2025-09-18,22:32:40.000,261,11054316,3045,0,1758234759,13149.98471548,31312.942416870006,53322.721113600004 2025-09-18,22:32:41.000,261,11054327,3804,0,1758234760,13150.052078579996,27160.786323840002,53322.80495904 2025-09-18,22:32:42.000,261,11054163,3804,0,1758234761,13150.092496439996,29929.021969620007,53322.721113600004 2025-09-18,22:32:43.000,261,11054232,3045,0,1758234762,13150.092496439996,35465.486212050004,53322.80495904 2025-09-18,22:32:44.000,261,11054215,3765,0,1758234763,13150.038605959991,30852.02095356,53322.8259204 2025-09-18,22:32:45.000,261,11054115,3565,0,1758234764,13150.092496439996,26238.308975520005,53322.77701056 2025-09-18,22:32:46.000,261,11054174,3125,0,1758234765,13150.011660719996,28083.989732550006,53322.78399768001 2025-09-18,22:32:47.000,261,11054177,3525,0,1758234766,13150.011660719996,31313.464052490002,53322.67919088 2025-09-18,22:32:48.000,261,11054301,3845,0,1758234767,13149.957770239991,29929.557703500002,53322.6512424 2025-09-18,22:32:49.000,261,11054449,3565,0,1758234768,13150.004924410001,26699.963548350002,53322.686177999996 2025-09-18,22:32:50.000,261,11054272,3444,0,1758234769,13149.92408869,25777.140792660008,53322.7560492 2025-09-18,22:32:51.000,261,11054239,4045,0,1758234770,13149.89714344999,27622.74400926,53322.74906208 2025-09-18,22:32:52.000,261,11054196,3444,0,1758234771,13149.85672558999,29929.677538710006,53322.81194616001 2025-09-18,22:32:53.000,261,11054311,3885,0,1758234772,13149.71526307999,27622.807451429995,53322.78399768001 2025-09-18,22:32:54.000,261,11054341,3645,0,1758234773,13149.809571419995,30391.071293729998,53322.6512424 2025-09-18,22:32:55.000,261,11054276,3005,0,1758234774,13149.668108909995,30852.528490919998,53322.742074960006 2025-09-18,22:32:56.000,261,11054166,3325,0,1758234775,13149.67484521999,29468.347225859994,53322.78399768001 2025-09-18,22:32:57.000,261,11054234,3285,0,1758234776,13149.58053688,24854.698689990008,53322.70015224 2025-09-18,22:32:58.000,261,11054284,3444,0,1758234777,13149.57380056999,35927.732911800005,53322.790984800005 2025-09-18,22:32:59.000,261,11054129,3725,0,1758234778,13149.59400949999,28545.51742104,53322.67919088 2025-09-18,22:33:00.000,261,11054338,3125,0,1758234779,13149.567064259994,32236.58287164,53322.63028104 2025-09-18,22:33:01.000,261,11054214,3085,0,1758234780,13149.47275591999,39157.08739653,53322.59534544001 2025-09-18,22:33:02.000,261,11054277,3645,0,1758234781,13149.59400949999,27622.884991860003,53322.58835832 2025-09-18,22:33:03.000,261,11054155,3804,0,1758234782,13149.506437469994,27622.786304039997,53322.66521664001 2025-09-18,22:33:04.000,261,11054394,3365,0,1758234783,13149.57380056999,31313.731919430007,53322.61630680001 2025-09-18,22:33:05.000,261,11054340,3205,0,1758234784,13149.688317839995,28545.5315193,53322.49053864 2025-09-18,22:33:06.000,261,11054357,3845,0,1758234785,13149.728735699995,25777.098497879997,53322.623293920005 2025-09-18,22:33:07.000,261,11054302,3245,0,1758234786,13149.829780349995,31313.767165080004,53322.52547424001 2025-09-18,22:33:08.000,261,11054256,3645,0,1758234787,13149.89714344999,32236.463036429996,53322.46259016 2025-09-18,22:33:09.000,261,11054205,3845,0,1758234788,13149.917352379991,28084.180059060003,53322.61630680001 2025-09-18,22:33:10.000,261,11054291,3804,0,1758234789,13149.90387976,29929.712784360003,53322.53944848 2025-09-18,22:33:11.000,261,11054286,3365,0,1758234790,13149.89714344999,24854.726886510005,53322.53246136 2025-09-18,22:33:12.000,261,11054252,3205,0,1758234791,13149.89714344999,32236.773198149996,53322.46259016 2025-09-18,22:33:13.000,261,11054177,3485,0,1758234792,13149.870198209996,29929.860816090004,53322.574384080006 2025-09-18,22:33:14.000,261,11054274,3285,0,1758234793,13149.89714344999,27161.843693339993,53322.60233256 2025-09-18,22:33:15.000,261,11054186,3005,0,1758234794,13149.971242859996,27623.322037920007,53322.5813712 2025-09-18,22:33:16.000,261,11054135,3685,0,1758234795,13150.004924410001,30853.021930019997,53322.69316512001 2025-09-18,22:33:17.000,261,11054297,3485,0,1758234796,13150.072287509996,28546.229383169994,53322.5813712 2025-09-18,22:33:18.000,261,11054227,3645,0,1758234797,13150.004924410001,34544.02393845,53322.60233256 2025-09-18,22:33:19.000,261,11054246,3005,0,1758234798,13150.072287509996,30391.719813689997,53322.61630680001 2025-09-18,22:33:20.000,261,11054243,3845,0,1758234799,13150.065551200001,29007.524450369994,53322.686177999996 2025-09-18,22:33:21.000,261,11054288,3485,0,1758234800,13150.085760130001,32237.111556389995,53322.67919088 2025-09-18,22:33:22.000,261,11054385,3965,0,1758234801,13150.180068469992,26700.513380489996,53322.790984800005 2025-09-18,22:33:23.000,261,11054308,3365,0,1758234802,13150.153123229997,30852.83865264,53322.672203760005 2025-09-18,22:33:24.000,261,11054168,3444,0,1758234803,13150.200277399992,30391.240472849997,53322.686177999996 2025-09-18,22:33:25.000,261,11054227,3885,0,1758234804,13150.233958949997,31313.929295070004,53322.65822952 2025-09-18,22:33:26.000,261,11054354,3125,0,1758234805,13150.267640500002,31775.27370618,53322.67919088 2025-09-18,22:33:27.000,261,11054202,3525,0,1758234806,13150.301322049992,34081.97461434,53322.71412648001 2025-09-18,22:33:28.000,261,11054250,3005,0,1758234807,13150.233958949997,27622.884991860003,53322.686177999996 2025-09-18,22:33:29.000,261,11054107,3685,0,1758234808,13150.180068469992,31313.534543789996,53322.77002344 2025-09-18,22:33:30.000,261,11054371,3525,0,1758234809,13150.207013710002,27622.652370569995,53322.6512424 2025-09-18,22:33:31.000,261,11054226,3325,0,1758234810,13150.281113119992,28083.869897340002,53322.58835832 2025-09-18,22:33:32.000,261,11054262,3245,0,1758234811,13150.180068469992,26238.323073780004,53322.79797192 2025-09-18,22:33:33.000,261,11054173,3804,0,1758234812,13150.281113119992,29006.17101741,53322.69316512001 2025-09-18,22:33:34.000,261,11054397,3725,0,1758234813,13150.139650609992,29928.93033093,53322.65822952 2025-09-18,22:33:35.000,261,11054121,3565,0,1758234814,13150.180068469992,28544.88299934,53322.78399768001 2025-09-18,22:33:36.000,261,11054233,4004,0,1758234815,13150.079023819992,31312.914220349994,53322.6512424 2025-09-18,22:33:38.000,261,11054117,3965,0,1758234817,13149.998188099991,25776.393584880003,53322.71412648001 2025-09-18,22:33:39.000,261,11054339,3645,0,1758234818,13149.951033929996,28083.475146059995,53322.72810072 2025-09-18,22:33:40.000,261,11054116,3405,0,1758234819,13149.84325297,28544.5446411,53322.77701056 2025-09-18,22:33:41.000,261,11054278,3405,0,1758234820,13149.81630772999,30390.295889429995,53322.64425528001 2025-09-18,22:33:42.000,261,11054132,3365,0,1758234821,13149.870198209996,27160.63829211,53322.623293920005 2025-09-18,22:33:43.000,261,11054349,3565,0,1758234822,13149.81630772999,26238.027010320002,53322.67919088 2025-09-18,22:33:44.000,261,11054122,3405,0,1758234823,13149.688317839995,28544.854802820002,53322.72810072 2025-09-18,22:33:45.000,261,11054263,3605,0,1758234824,13149.72199939,27622.250570160002,53322.63028104 2025-09-18,22:33:46.000,261,11054204,3285,0,1758234825,13149.647899979995,35004.19114485,53322.742074960006 2025-09-18,22:33:47.000,261,11054128,3125,0,1758234826,13149.688317839995,32236.011892110007,53322.60931968 2025-09-18,22:33:48.000,261,11054124,3285,0,1758234827,13149.63442735999,28545.059227589998,53322.574384080006 2025-09-18,22:33:49.000,261,11054223,3725,0,1758234828,13149.68158153,27160.97665035,53322.56739696001 2025-09-18,22:33:50.000,261,11054269,3845,0,1758234829,13149.647899979995,28545.108571499994,53322.59534544001 2025-09-18,22:33:51.000,261,11054105,3525,0,1758234830,13149.587273189994,29006.551670429995,53322.623293920005 2025-09-18,22:33:52.000,261,11054133,3804,0,1758234831,13149.61421842999,30851.908167479996,53322.5813712 2025-09-18,22:33:53.000,261,11054134,3365,0,1758234832,13149.6613726,29929.155903089995,53322.63028104 2025-09-18,22:33:54.000,261,11054159,3965,0,1758234833,13149.647899979995,28083.644325179994,53322.5813712 2025-09-18,22:33:55.000,261,11054241,4045,0,1758234834,13149.708526769995,27622.398601890003,53322.69316512001 2025-09-18,22:33:56.000,261,11054206,3485,0,1758234835,13149.70179046,30390.443921159997,53322.56739696001 2025-09-18,22:33:57.000,261,11054150,3365,0,1758234836,13149.78262618,26238.19618944,53322.574384080006 2025-09-18,22:33:58.000,261,11054250,3405,0,1758234837,13149.789362489995,25776.844729200006,53322.53944848 2025-09-18,22:33:59.000,261,11054163,3685,0,1758234838,13149.870198209996,33620.08742022001,53322.65822952 2025-09-18,22:34:00.000,261,11054197,3845,0,1758234839,13149.85672558999,26699.51945316,53322.6512424 2025-09-18,22:34:01.000,261,11054215,3605,0,1758234840,13149.849989279995,23931.481183020005,53322.63028104 2025-09-18,22:34:02.000,261,11054343,3605,0,1758234841,13149.8634619,27161.13878034,53322.66521664001 2025-09-18,22:34:03.000,261,11054269,3605,0,1758234842,13149.930824999996,28083.989732550006,53322.64425528001 2025-09-18,22:34:04.000,261,11054220,3405,0,1758234843,13149.94429762,27622.652370569995,53322.70015224 2025-09-18,22:34:05.000,261,11054171,3525,0,1758234844,13149.937561309991,33620.65135062,53322.67919088 2025-09-18,22:34:06.000,261,11054229,3885,0,1758234845,13149.90387976,27622.814500559994,53322.64425528001 2025-09-18,22:34:07.000,261,11054248,3245,0,1758234846,13149.94429762,30852.613080480005,53322.72810072 2025-09-18,22:34:08.000,261,11054221,3645,0,1758234847,13149.88367083,35005.01589306,53322.742074960006 2025-09-18,22:34:09.000,261,11054076,3325,0,1758234848,13149.82304404,29007.108551700003,53322.742074960006 2025-09-18,22:34:10.000,261,11054151,3725,0,1758234849,13149.82304404,29007.059207790007,53322.73508784001 2025-09-18,22:34:11.000,261,11054275,3965,0,1758234850,13149.80283511,28084.257599489996,53322.76303632001 2025-09-18,22:34:12.000,261,11054285,3804,0,1758234851,13149.769153559995,28545.771189720006,53322.65822952 2025-09-18,22:34:13.000,261,11054235,3804,0,1758234852,13149.77588986999,27622.89909012,53322.672203760005 2025-09-18,22:34:14.000,261,11054244,3525,0,1758234853,13149.74220832,31313.738968560006,53322.63726816 2025-09-18,22:34:15.000,261,11054269,3605,0,1758234854,13149.76241725,29929.43081916,53322.623293920005 2025-09-18,22:34:16.000,261,11054240,3045,0,1758234855,13149.728735699995,30390.979655040006,53322.66521664001 2025-09-18,22:34:17.000,261,11054273,3565,0,1758234856,13149.668108909995,28545.390536699997,53322.60233256 2025-09-18,22:34:18.000,261,11054264,3365,0,1758234857,13149.668108909995,30852.295869630005,53322.686177999996 2025-09-18,22:34:19.000,261,11054282,3365,0,1758234858,13149.748944629995,25777.161940050006,53322.70015224 2025-09-18,22:34:20.000,261,11054246,3245,0,1758234859,13149.70179046,26238.464056380006,53322.70713936 2025-09-18,22:34:21.000,261,11054281,3725,0,1758234860,13149.72199939,34081.77018957,53322.70713936 2025-09-18,22:34:22.000,261,11054160,3085,0,1758234861,13149.78262618,26699.963548350002,53322.71412648001 2025-09-18,22:34:23.000,261,11054259,3725,0,1758234862,13149.74220832,29006.854783019997,53322.64425528001 2025-09-18,22:34:24.000,261,11054267,3885,0,1758234863,13149.80283511,25316.021953710006,53322.63726816 2025-09-18,22:34:25.000,261,11054280,3365,0,1758234864,13149.81630772999,31313.915196810005,53322.58835832 2025-09-18,22:34:26.000,261,11054164,3205,0,1758234865,13149.89714344999,24393.431819310004,53322.63726816 2025-09-18,22:34:27.000,261,11054240,3325,0,1758234866,13149.90387976,32698.174002300002,53322.623293920005 2025-09-18,22:34:28.000,261,11054238,3005,0,1758234867,13149.937561309991,31314.161916359997,53322.623293920005 2025-09-18,22:34:29.000,261,11054203,4045,0,1758234868,13149.937561309991,34082.34116910001,53322.63028104 2025-09-18,22:34:30.000,261,11054225,3924,0,1758234869,13150.004924410001,25316.310968039994,53322.63028104 2025-09-18,22:34:31.000,261,11054284,3525,0,1758234870,13150.025133340001,27161.7873003,53322.672203760005 2025-09-18,22:34:32.000,261,11054253,3845,0,1758234871,13150.058814889991,29468.720829750004,53322.61630680001 2025-09-18,22:34:33.000,261,11054299,3845,0,1758234872,13150.139650609992,32698.300886640005,53322.73508784001 2025-09-18,22:34:34.000,261,11054211,3645,0,1758234873,13150.126177990001,28084.624154250007,53322.70713936 2025-09-18,22:34:35.000,261,11054229,4165,0,1758234874,13150.213750019997,36850.654355310005,53322.70015224 2025-09-18,22:34:36.000,261,11054274,3205,0,1758234875,13150.227222640002,34082.28477606,53322.67919088 2025-09-18,22:34:37.000,261,11054291,3444,0,1758234876,13150.220486329992,26700.358299629996,53322.77701056 2025-09-18,22:34:39.000,261,11054223,3565,0,1758234878,13150.227222640002,29930.015896950004,53322.7560492 2025-09-18,22:34:40.000,261,11054259,3645,0,1758234879,13150.180068469992,30852.711768299996,53322.721113600004 2025-09-18,22:34:41.000,261,11054285,3685,0,1758234880,13150.186804780002,32236.843689450005,53322.73508784001 2025-09-18,22:34:42.000,261,11054256,3285,0,1758234881,13150.159859539992,31775.520425730007,53322.76303632001 2025-09-18,22:34:43.000,261,11054269,3645,0,1758234882,13150.132914299997,30852.725866559995,53322.77002344 2025-09-18,22:34:44.000,261,11054304,3405,0,1758234883,13150.031869649996,31314.11257245,53322.721113600004 2025-09-18,22:34:45.000,261,11054340,3444,0,1758234884,13149.96450655,32698.19514969,53322.69316512001 2025-09-18,22:34:46.000,261,11054215,4045,0,1758234885,13149.90387976,26238.99274113,53322.6512424 2025-09-18,22:34:47.000,261,11054261,3845,0,1758234886,13149.829780349995,30852.725866559995,53322.71412648001 2025-09-18,22:34:48.000,261,11054298,3444,0,1758234887,13149.748944629995,29929.867865220003,53322.6512424 2025-09-18,22:34:49.000,261,11054320,3485,0,1758234888,13149.688317839995,26238.964544610004,53322.69316512001 2025-09-18,22:34:50.000,261,11054308,3444,0,1758234889,13149.65463628999,26700.203218769995,53322.686177999996 2025-09-18,22:34:51.000,261,11054278,3245,0,1758234890,13149.627691049995,31775.160920099996,53322.74906208 2025-09-18,22:34:52.000,261,11054287,3725,0,1758234891,13149.57380056999,31775.10452706,53322.6512424 2025-09-18,22:34:53.000,261,11054223,4004,0,1758234892,13149.57380056999,32697.807447540006,53322.65822952 2025-09-18,22:34:54.000,261,11054171,3765,0,1758234893,13149.607482119995,31775.083379670003,53322.60233256 2025-09-18,22:34:55.000,261,11054331,3645,0,1758234894,13149.61421842999,28084.173009930004,53322.52547424001 2025-09-18,22:34:56.000,261,11054236,3165,0,1758234895,13149.627691049995,30852.472097880003,53322.574384080006 2025-09-18,22:34:57.000,261,11054272,3205,0,1758234896,13149.668108909995,26700.055187039994,53322.56739696001 2025-09-18,22:34:58.000,261,11054317,3725,0,1758234897,13149.6613726,27161.575826400003,53322.60233256 2025-09-18,22:34:59.000,261,11054207,3525,0,1758234898,13149.70179046,31775.4428853,53322.574384080006 2025-09-18,22:35:00.000,261,11054161,3605,0,1758234899,13149.65463628999,30852.67652265,53322.60931968 2025-09-18,22:35:01.000,261,11054273,3845,0,1758234900,13149.68158153,23932.249538189993,53322.63726816 2025-09-18,22:35:02.000,261,11054288,3605,0,1758234901,13149.627691049995,31314.331095479996,53322.60233256 2025-09-18,22:35:03.000,261,11054237,3765,0,1758234902,13149.68158153,32237.083359869997,53322.59534544001 2025-09-18,22:35:04.000,261,11054259,3924,0,1758234903,13149.59400949999,27623.343185310005,53322.58835832 2025-09-18,22:35:05.000,261,11054324,3565,0,1758234904,13149.58053688,29007.524450369994,53322.5813712 2025-09-18,22:35:06.000,261,11054298,3285,0,1758234905,13149.51317377999,22086.893041140007,53322.504512880005 2025-09-18,22:35:07.000,261,11054217,3725,0,1758234906,13149.51317377999,33621.165937109996,53322.623293920005 2025-09-18,22:35:08.000,261,11054381,3924,0,1758234907,13149.51317377999,32698.314984900004,53322.63028104 2025-09-18,22:35:09.000,261,11054174,3444,0,1758234908,13149.452546989989,27623.110564019997,53322.574384080006 2025-09-18,22:35:10.000,261,11054162,3285,0,1758234909,13149.432338059989,30391.303915020006,53322.623293920005 2025-09-18,22:35:11.000,261,11054392,3245,0,1758234910,13149.412129129989,32236.75205076,53322.61630680001 2025-09-18,22:35:12.000,261,11054255,3765,0,1758234911,13149.351502339989,28545.742993199994,53322.60233256 2025-09-18,22:35:13.000,261,11054219,3845,0,1758234912,13149.331293409989,30391.078342859997,53322.672203760005 2025-09-18,22:35:14.000,261,11054268,3245,0,1758234913,13149.398656509999,32697.899086229998,53322.6512424 2025-09-18,22:35:15.000,261,11054134,2965,0,1758234914,13149.459283299999,27622.715812740003,53322.63726816 2025-09-18,22:35:16.000,261,11054262,3285,0,1758234915,13149.439074369999,31313.703722909995,53322.672203760005 2025-09-18,22:35:17.000,261,11054257,3645,0,1758234916,13149.51317377999,33159.116613000006,53322.5813712 2025-09-18,22:35:18.000,261,11054344,3205,0,1758234917,13149.51317377999,29929.487212199994,53322.63726816 2025-09-18,22:35:19.000,261,11054402,3165,0,1758234918,13149.51317377999,29006.67855477,53322.56040984 2025-09-18,22:35:20.000,261,11054218,3765,0,1758234919,13149.6613726,30390.86686896,53322.60233256 2025-09-18,22:35:21.000,261,11054248,3444,0,1758234920,13149.668108909995,24854.374430009993,53322.52547424001 2025-09-18,22:35:22.000,261,11054309,4004,0,1758234921,13149.74220832,29929.402622640002,53322.53246136 2025-09-18,22:35:23.000,261,11054261,3645,0,1758234922,13149.748944629995,33158.968581270005,53322.54643560001 2025-09-18,22:35:24.000,261,11054188,3165,0,1758234923,13149.77588986999,32236.047137760004,53322.46259016 2025-09-18,22:35:25.000,261,11054101,3725,0,1758234924,13149.829780349995,30390.535559850003,53322.56739696001 2025-09-18,22:35:26.000,261,11054272,3405,0,1758234925,13149.748944629995,25776.957515279995,53322.504512880005 2025-09-18,22:35:27.000,261,11054300,3285,0,1758234926,13149.76241725,26699.702730539997,53322.518487119996 2025-09-18,22:35:28.000,261,11054272,3205,0,1758234927,13149.81630772999,31774.80141447,53322.63726816 2025-09-18,22:35:29.000,261,11054246,3485,0,1758234928,13149.748944629995,29929.191148740007,53322.5115 2025-09-18,22:35:30.000,261,11054132,3365,0,1758234929,13149.74220832,35004.282783539995,53322.59534544001 2025-09-18,22:35:31.000,261,11054323,3685,0,1758234930,13149.72199939,34081.509371759996,53322.69316512001 2025-09-18,22:35:32.000,261,11054276,3005,0,1758234931,13149.60074581,31313.196185549998,53322.63726816 2025-09-18,22:35:33.000,261,11054404,3205,0,1758234932,13149.6613726,34542.874930260004,53322.686177999996 2025-09-18,22:35:34.000,261,11054184,3444,0,1758234933,13149.6613726,36388.58388381,53322.59534544001 2025-09-18,22:35:35.000,261,11054170,3325,0,1758234934,13149.6613726,31774.991740979996,53322.66521664001 2025-09-18,22:35:36.000,261,11054244,3285,0,1758234935,13149.567064259994,29467.938376320002,53322.59534544001 2025-09-18,22:35:37.000,261,11054136,3325,0,1758234936,13149.607482119995,30852.401606579995,53322.54643560001 2025-09-18,22:35:38.000,261,11054193,4205,0,1758234937,13149.58053688,25777.317020910006,53322.53246136 2025-09-18,22:35:39.000,261,11054262,3365,0,1758234938,13149.62095474,29007.023962139996,53322.42066744 2025-09-18,22:35:40.000,261,11054256,3605,0,1758234939,13149.75568093999,29007.016913009997,53322.39970608001 2025-09-18,22:35:41.000,261,11054173,3725,0,1758234940,13149.77588986999,26700.238464420006,53322.504512880005 2025-09-18,22:35:42.000,261,11054182,3444,0,1758234941,13149.82304404,28084.5184173,53322.623293920005 2025-09-18,22:35:43.000,261,11054175,3485,0,1758234942,13149.890407139996,31775.555671380003,53322.574384080006 2025-09-18,22:35:44.000,261,11054077,3645,0,1758234943,13149.870198209996,38234.62414647,53322.5813712 2025-09-18,22:35:45.000,261,11054167,3605,0,1758234944,13149.94429762,29007.235436040006,53322.60233256 2025-09-18,22:35:46.000,261,11054323,3444,0,1758234945,13150.112705369997,34543.81246455001,53322.66521664001 2025-09-18,22:35:47.000,261,11054165,3804,0,1758234946,13150.153123229997,30852.725866559995,53322.58835832 2025-09-18,22:35:48.000,261,11054129,3645,0,1758234947,13150.099232749992,35005.135728270005,53322.60233256 2025-09-18,22:35:49.000,261,11054280,3245,0,1758234948,13150.200277399992,30391.268669369994,53322.65822952 2025-09-18,22:35:50.000,261,11054105,3685,0,1758234949,13150.180068469992,30391.487192400004,53322.71412648001 2025-09-18,22:35:51.000,261,11054381,3765,0,1758234950,13150.092496439996,25316.3955576,53322.6512424 2025-09-18,22:35:52.000,261,11054233,3685,0,1758234951,13150.112705369997,22548.2726979,53322.72810072 2025-09-18,22:35:53.000,261,11054296,3645,0,1758234952,13150.045342270001,29468.981647559995,53322.72810072 2025-09-18,22:35:54.000,261,11054265,3965,0,1758234953,13149.890407139996,24855.488192549994,53322.73508784001 2025-09-18,22:35:55.000,261,11054352,3565,0,1758234954,13149.957770239991,24855.60097863,53322.61630680001 2025-09-18,22:35:56.000,261,11054169,4004,0,1758234955,13149.83651665999,31314.979615439996,53322.721113600004 2025-09-18,22:35:57.000,261,11054192,3565,0,1758234956,13149.769153559995,34083.46198077001,53322.69316512001 2025-09-18,22:35:58.000,261,11054367,3765,0,1758234957,13149.688317839995,26701.634192159996,53322.77002344 2025-09-18,22:35:59.000,261,11054301,4045,0,1758234958,13149.647899979995,31315.303875419995,53322.65822952 2025-09-18,22:36:00.000,261,11054193,3605,0,1758234959,13149.60074581,31315.388464980002,53322.6512424 2025-09-18,22:36:01.000,261,11054168,3285,0,1758234960,13149.546855329994,32699.541533519994,53322.6512424 2025-09-18,22:36:02.000,261,11054224,3285,0,1758234961,13149.526646399994,29008.645262039994,53322.73508784001 2025-09-18,22:36:03.000,261,11054135,3605,0,1758234962,13149.412129129989,26701.549602600004,53322.63028104 2025-09-18,22:36:04.000,261,11054228,3444,0,1758234963,13149.378447579998,27624.2102283,53322.721113600004 2025-09-18,22:36:05.000,261,11054186,3245,0,1758234964,13149.270666619988,28085.385460289996,53322.66521664001 2025-09-18,22:36:06.000,261,11054204,3245,0,1758234965,13149.290875549988,28085.223330299996,53322.6512424 2025-09-18,22:36:07.000,261,11054181,3565,0,1758234966,13149.263930309993,32698.949406600004,53322.60233256 2025-09-18,22:36:08.000,261,11054192,3165,0,1758234967,13149.257193999998,28546.504299239998,53322.686177999996 2025-09-18,22:36:09.000,261,11054253,3765,0,1758234968,13149.236985069998,32237.569749839997,53322.5813712 2025-09-18,22:36:10.000,261,11054175,3565,0,1758234969,13149.230248759988,27162.41467287,53322.63726816 2025-09-18,22:36:11.000,261,11054235,4125,0,1758234970,13149.216776139998,24394.164928829996,53322.6512424 2025-09-18,22:36:12.000,261,11054345,4004,0,1758234971,13149.270666619988,28085.230379429995,53322.623293920005 2025-09-18,22:36:13.000,261,11054302,3605,0,1758234972,13149.270666619988,30392.142761490002,53322.623293920005 2025-09-18,22:36:14.000,261,11054109,3924,0,1758234973,13149.216776139998,30853.585860420004,53322.54643560001 2025-09-18,22:36:15.000,261,11054266,3325,0,1758234974,13149.284139239993,28085.364312899997,53322.47656440001 2025-09-18,22:36:16.000,261,11054091,3645,0,1758234975,13149.290875549988,31314.838632839994,53322.53246136 2025-09-18,22:36:17.000,261,11054151,3765,0,1758234976,13149.297611859998,27624.04104918,53322.53944848 2025-09-18,22:36:18.000,261,11054222,3525,0,1758234977,13149.331293409989,27162.774178499996,53322.56040984 2025-09-18,22:36:19.000,261,11054155,3605,0,1758234978,13149.405392819994,28546.9413453,53322.60233256 2025-09-18,22:36:20.000,261,11054154,3205,0,1758234979,13149.412129129989,24394.475090549997,53322.58835832 2025-09-18,22:36:21.000,261,11054213,3685,0,1758234980,13149.338029719998,31776.40156698,53322.504512880005 2025-09-18,22:36:22.000,261,11054175,3565,0,1758234981,13149.344766029993,31776.37337046,53322.518487119996 2025-09-18,22:36:23.000,261,11054205,3885,0,1758234982,13149.338029719998,28546.64528184,53322.49053864 2025-09-18,22:36:24.000,261,11054222,3245,0,1758234983,13149.290875549988,29469.348202320005,53322.504512880005 2025-09-18,22:36:25.000,261,11054193,3725,0,1758234984,13149.263930309993,32698.878915299996,53322.60931968 2025-09-18,22:36:26.000,261,11054175,3725,0,1758234985,13149.210039830003,31775.999766570007,53322.504512880005 2025-09-18,22:36:27.000,261,11054189,3845,0,1758234986,13149.169621970002,30391.881943679997,53322.47656440001 2025-09-18,22:36:28.000,261,11054201,4085,0,1758234987,13149.135940419997,26700.823542209997,53322.49752576001 2025-09-18,22:36:29.000,261,11054248,3325,0,1758234988,13149.021423149992,38235.09643818,53322.385731840004 2025-09-18,22:36:30.000,261,11054107,4004,0,1758234989,13148.940587429992,33160.025950769996,53322.3717576 2025-09-18,22:36:31.000,261,11054166,3804,0,1758234990,13148.846279090001,26700.816493079998,53322.350796239996 2025-09-18,22:36:32.000,261,11054269,3565,0,1758234991,13148.76544337,25778.120621730006,53322.3018864 2025-09-18,22:36:33.000,261,11054288,3325,0,1758234992,13148.67787133999,24855.41770125,53322.350796239996 2025-09-18,22:36:34.000,261,11054270,3205,0,1758234993,13148.610508239995,29930.678515170002,53322.1970796 2025-09-18,22:36:35.000,261,11054268,3205,0,1758234994,13148.50272728,30392.044073669997,53322.15515688 2025-09-18,22:36:36.000,261,11054233,3605,0,1758234995,13148.44210049,25316.952438869994,53322.218040960004 2025-09-18,22:36:37.000,261,11054277,3605,0,1758234996,13148.368001079994,31776.295830029994,53322.13419552 2025-09-18,22:36:38.000,261,11054239,3485,0,1758234997,13148.34105584,26239.704703259995,53322.09227280001 2025-09-18,22:36:39.000,261,11054285,3725,0,1758234998,13148.266956429994,29469.320005800007,53322.14118264001 2025-09-18,22:36:40.000,261,11054158,3605,0,1758234999,13148.199593329999,28085.209232039997,53322.15515688 2025-09-18,22:36:41.000,261,11054185,4004,0,1758235000,13148.213065949989,33621.821506199994,53322.071311440006 2025-09-18,22:36:42.000,261,11054155,3605,0,1758235001,13148.145702849994,27623.794329630007,53322.02240160001 2025-09-18,22:36:43.000,261,11054310,3245,0,1758235002,13148.085076059993,29469.2495145,53321.99445312001 2025-09-18,22:36:44.000,261,11054296,3405,0,1758235003,13148.078339749998,32698.900062689994,53321.882659200004 2025-09-18,22:36:45.000,261,11054243,4085,0,1758235004,13148.037921889998,27623.843673540003,53321.95951752 2025-09-18,22:36:46.000,261,11054233,3845,0,1758235005,13148.058130819998,30853.45897608,53321.97349176001 2025-09-18,22:36:47.000,261,11054250,3645,0,1758235006,13148.064867129993,29469.277711019997,53321.91060768 2025-09-18,22:36:48.000,261,11054328,3485,0,1758235007,13148.071603439988,25778.310948240003,53321.9175948 2025-09-18,22:36:49.000,261,11054258,3485,0,1758235008,13148.010976649988,32698.907111819994,53321.87567208001 2025-09-18,22:36:50.000,261,11054246,3365,0,1758235009,13148.051394509988,25778.233407809996,53321.98047888 2025-09-18,22:36:51.000,261,11054351,3924,0,1758235010,13148.044658199993,27162.301886789995,53321.98047888 2025-09-18,22:36:52.000,261,11054216,3365,0,1758235011,13148.078339749998,31314.725846760004,53321.93855616 2025-09-18,22:36:53.000,261,11054168,3444,0,1758235012,13147.963822479993,29469.24246537,53321.99445312001 2025-09-18,22:36:54.000,261,11054297,3804,0,1758235013,13148.017712959998,27623.850722670002,53321.847723599996 2025-09-18,22:36:55.000,261,11054244,3165,0,1758235014,13148.051394509988,25778.33914476,53321.79182664 2025-09-18,22:36:56.000,261,11054174,3165,0,1758235015,13147.990767720003,31776.183043950005,53321.93156904 2025-09-18,22:36:57.000,261,11054260,3285,0,1758235016,13148.024449269993,29930.629171260007,53321.89663344001 2025-09-18,22:36:58.000,261,11054187,3765,0,1758235017,13147.950349860002,25316.924242349996,53321.903620560006 2025-09-18,22:36:59.000,261,11054296,3285,0,1758235018,13147.923404619993,27162.435820259998,53321.84073648 2025-09-18,22:37:00.000,261,11054191,3645,0,1758235019,13147.876250449997,34083.010836450005,53321.93855616 2025-09-18,22:37:01.000,261,11054261,3685,0,1758235020,13147.842568899992,32699.041045289996,53321.81977512 2025-09-18,22:37:02.000,261,11054290,3565,0,1758235021,13147.775205799997,27624.02695092,53321.833749360005 2025-09-18,22:37:03.000,261,11054298,3444,0,1758235022,13147.775205799997,28085.378411159996,53321.82676224001 2025-09-18,22:37:04.000,261,11054234,3245,0,1758235023,13147.701106389992,32699.182027889998,53321.77785240001 2025-09-18,22:37:05.000,261,11054322,3485,0,1758235024,13147.647215910001,29469.848690550003,53321.847723599996 2025-09-18,22:37:06.000,261,11054193,3845,0,1758235025,13147.640479599992,29008.440837269998,53321.79182664 2025-09-18,22:37:07.000,261,11054344,3245,0,1758235026,13147.721315319992,29008.56067248,53321.833749360005 2025-09-18,22:37:08.000,261,11054278,3325,0,1758235027,13147.660688529992,28547.343145709994,53321.847723599996 2025-09-18,22:37:09.000,261,11054341,3605,0,1758235028,13147.781942109992,32699.738909160005,53321.79182664 2025-09-18,22:37:10.000,261,11054261,3804,0,1758235029,13147.734787939997,31776.993693900004,53321.77086528 2025-09-18,22:37:11.000,261,11054185,3765,0,1758235030,13147.829096280002,31776.930251729995,53321.80580088001 2025-09-18,22:37:12.000,261,11054194,3365,0,1758235031,13147.882986759992,31776.993693900004,53321.76387816 2025-09-18,22:37:13.000,261,11054213,3645,0,1758235032,13148.004240339993,27624.52039002,53321.77086528 2025-09-18,22:37:14.000,261,11054191,3685,0,1758235033,13147.936877239998,27163.04204544,53321.75689104001 2025-09-18,22:37:15.000,261,11054207,3485,0,1758235034,13148.004240339993,33160.95643593,53321.77086528 2025-09-18,22:37:16.000,261,11054287,3845,0,1758235035,13148.031185579988,27162.978603270007,53321.735929680006 2025-09-18,22:37:17.000,261,11054270,3325,0,1758235036,13148.058130819998,29931.108512100007,53321.77086528 2025-09-18,22:37:18.000,261,11054216,3245,0,1758235037,13148.098548679998,32699.47809135,53321.76387816 2025-09-18,22:37:19.000,261,11054213,3645,0,1758235038,13148.112021299989,32238.133680240004,53321.70798120001 2025-09-18,22:37:20.000,261,11054158,3645,0,1758235039,13148.132230229989,30392.600954940004,53321.714968320004 2025-09-18,22:37:21.000,261,11054323,3924,0,1758235040,13148.172648089989,29931.376379039997,53321.68701984001 2025-09-18,22:37:22.000,261,11054237,3965,0,1758235041,13148.206329639994,29008.673458560006,53321.74990392 2025-09-18,22:37:23.000,261,11054243,3924,0,1758235042,13148.145702849994,34083.84968292,53321.7429168 2025-09-18,22:37:24.000,261,11054437,3725,0,1758235043,13148.165911779994,29470.35622791,53321.70099408 2025-09-18,22:37:25.000,261,11054263,3685,0,1758235044,13148.152439159989,28547.568717870003,53321.7429168 2025-09-18,22:37:26.000,261,11054255,4004,0,1758235045,13148.125493919993,29932.017849869997,53321.833749360005 2025-09-18,22:37:27.000,261,11054186,3205,0,1758235046,13148.165911779994,34545.89195790001,53321.86868496 2025-09-18,22:37:28.000,261,11054182,3444,0,1758235047,13148.152439159989,29009.300831130007,53321.91060768 2025-09-18,22:37:29.000,261,11054267,3765,0,1758235048,13148.098548679998,30393.665373569995,53321.847723599996 2025-09-18,22:37:30.000,261,11054295,3565,0,1758235049,13148.112021299989,29932.342109849997,53321.79182664 2025-09-18,22:37:31.000,261,11054335,3525,0,1758235050,13148.085076059993,29009.68148415,53321.85471072001 2025-09-18,22:37:32.000,261,11054235,3485,0,1758235051,13148.085076059993,25779.889953360005,53321.81977512 2025-09-18,22:37:33.000,261,11054298,3365,0,1758235052,13148.071603439988,29471.096386560006,53321.847723599996 2025-09-18,22:37:34.000,261,11054135,3605,0,1758235053,13148.085076059993,27164.043021899997,53321.79182664 2025-09-18,22:37:35.000,261,11054095,4004,0,1758235054,13148.037921889998,31777.797294720003,53321.89663344001 2025-09-18,22:37:36.000,261,11054176,3485,0,1758235055,13148.071603439988,28548.041009580003,53321.76387816 2025-09-18,22:37:37.000,261,11054114,3365,0,1758235056,13148.004240339993,31777.592869950007,53321.77086528 2025-09-18,22:37:38.000,261,11054204,3485,0,1758235057,13148.138966539998,31316.05813233,53321.903620560006 2025-09-18,22:37:39.000,261,11054210,3325,0,1758235058,13148.031185579988,34084.21623768,53321.784839520005 2025-09-18,22:37:40.000,261,11054165,3605,0,1758235059,13147.970558790003,29931.778179450004,53321.76387816 2025-09-18,22:37:41.000,261,11054252,3325,0,1758235060,13147.977295099998,31315.839609300005,53321.74990392 2025-09-18,22:37:42.000,261,11054299,3965,0,1758235061,13148.017712959998,26702.092385609998,53321.812788 2025-09-18,22:37:43.000,261,11054275,3685,0,1758235062,13148.031185579988,30393.080295780004,53321.87567208001 2025-09-18,22:37:44.000,261,11054142,3245,0,1758235063,13148.044658199993,29931.82047423,53321.74990392 2025-09-18,22:37:45.000,261,11054278,3085,0,1758235064,13147.984031409993,28547.575767000002,53321.87567208001 2025-09-18,22:37:46.000,261,11054277,3845,0,1758235065,13148.098548679998,29931.67949163,53321.69400696 2025-09-18,22:37:47.000,261,11054348,3285,0,1758235066,13148.085076059993,23472.378395249994,53321.7429168 2025-09-18,22:37:48.000,261,11054306,3325,0,1758235067,13148.159175469998,28085.97053808,53321.76387816 2025-09-18,22:37:49.000,261,11054198,3165,0,1758235068,13148.226538569994,28547.399538750004,53321.72894256001 2025-09-18,22:37:50.000,261,11054277,3725,0,1758235069,13148.199593329999,25779.065205150007,53321.847723599996 2025-09-18,22:37:51.000,261,11054201,3685,0,1758235070,13148.307374289994,30854.220282120004,53321.77785240001 2025-09-18,22:37:52.000,261,11054236,3325,0,1758235071,13148.32084691,30392.608004070004,53321.77785240001 2025-09-18,22:37:53.000,261,11054219,4085,0,1758235072,13148.29390166999,32699.64022134,53321.714968320004 2025-09-18,22:37:54.000,261,11054124,3444,0,1758235073,13148.246747499994,30392.692593629996,53321.79881376 2025-09-18,22:37:55.000,261,11054202,3285,0,1758235074,13148.287165359994,31776.7117287,53321.91060768 2025-09-18,22:37:56.000,261,11054127,3725,0,1758235075,13148.35452845999,29931.207199919998,53321.75689104001 2025-09-18,22:37:57.000,261,11054289,3645,0,1758235076,13148.388210009995,25778.740945170008,53321.784839520005 2025-09-18,22:37:58.000,261,11054312,3285,0,1758235077,13148.37473738999,35467.79832669,53321.79182664 2025-09-18,22:37:59.000,261,11054356,3325,0,1758235078,13148.36126477,29469.961476630007,53321.666058480005 2025-09-18,22:38:00.000,261,11054090,3205,0,1758235079,13148.46230942,28547.237408760004,53321.89663344001 2025-09-18,22:38:01.000,261,11054337,3525,0,1758235080,13148.36126477,26701.775174759998,53321.833749360005 2025-09-18,22:38:02.000,261,11054174,3365,0,1758235081,13148.40168263,29008.701655080004,53321.91060768 2025-09-18,22:38:03.000,261,11054150,3365,0,1758235082,13148.45557310999,25779.065205150007,53321.87567208001 2025-09-18,22:38:04.000,261,11054282,3365,0,1758235083,13148.44210049,28085.99168547,53321.85471072001 2025-09-18,22:38:05.000,261,11054319,3965,0,1758235084,13148.47578203999,31777.078283459996,53321.84073648 2025-09-18,22:38:06.000,261,11054206,3365,0,1758235085,13148.50272728,30854.481099929995,53321.99445312001 2025-09-18,22:38:07.000,261,11054222,3245,0,1758235086,13148.51619989999,28547.61101265,53321.96650464 2025-09-18,22:38:08.000,261,11054253,4085,0,1758235087,13148.630717169995,29009.040013320002,53322.04336296001 2025-09-18,22:38:09.000,261,11054268,3485,0,1758235088,13148.610508239995,29009.018865930004,53322.06432432001 2025-09-18,22:38:10.000,261,11054112,3645,0,1758235089,13148.711552889996,29931.573754679994,53321.93855616 2025-09-18,22:38:11.000,261,11054407,3845,0,1758235090,13148.671135029996,29470.342129650002,53321.93156904 2025-09-18,22:38:12.000,261,11054439,3845,0,1758235091,13148.69808026999,31316.03698494,53321.93855616 2025-09-18,22:38:13.000,261,11054197,3845,0,1758235092,13148.785652300001,26702.092385609998,53322.015414479996 2025-09-18,22:38:14.000,261,11054222,3405,0,1758235093,13148.853015399996,29008.91312898,53322.071311440006 2025-09-18,22:38:15.000,261,11054218,2965,0,1758235094,13148.758707059991,31777.127627370006,53322.08528568 2025-09-18,22:38:16.000,261,11054137,3685,0,1758235095,13148.785652300001,24394.975578779995,53322.04336296001 2025-09-18,22:38:17.000,261,11054290,3325,0,1758235096,13148.76544337,28086.012832859997,53322.09925992 2025-09-18,22:38:18.000,261,11054190,3165,0,1758235097,13148.74523444,28085.97053808,53322.04336296001 2025-09-18,22:38:19.000,261,11054280,3325,0,1758235098,13148.72502551,26701.704683460004,53322.06432432001 2025-09-18,22:38:20.000,261,11054428,3205,0,1758235099,13148.64418979,28547.343145709994,53322.0573372 2025-09-18,22:38:21.000,261,11054325,3804,0,1758235100,13148.65766240999,30392.685544499996,53322.071311440006 2025-09-18,22:38:22.000,261,11054255,3885,0,1758235101,13148.529672519995,30854.156839949996,53322.015414479996 2025-09-18,22:38:23.000,261,11054265,3845,0,1758235102,13148.549881449995,31315.42371063,53321.98047888 2025-09-18,22:38:24.000,261,11054175,3804,0,1758235103,13148.56335407,28085.80135896,53322.1272084 2025-09-18,22:38:25.000,261,11054333,3924,0,1758235104,13148.549881449995,30854.149790819996,53322.14118264001 2025-09-18,22:38:26.000,261,11054397,4165,0,1758235105,13148.43536417999,28547.173966589995,53321.98047888 2025-09-18,22:38:27.000,261,11054182,3485,0,1758235106,13148.388210009995,29008.638212909995,53321.987466 2025-09-18,22:38:28.000,261,11054256,3485,0,1758235107,13148.42189156,25779.058156019993,53322.015414479996 2025-09-18,22:38:29.000,261,11054419,3845,0,1758235108,13148.36126477,34083.88492857,53321.952530400005 2025-09-18,22:38:30.000,261,11054191,3685,0,1758235109,13148.36126477,31315.458956279996,53322.06432432001 2025-09-18,22:38:31.000,261,11054198,3685,0,1758235110,13148.42189156,26701.641241289995,53321.99445312001 2025-09-18,22:38:32.000,261,11054287,3845,0,1758235111,13148.45557310999,25778.8184856,53321.98047888 2025-09-18,22:38:33.000,261,11054309,3645,0,1758235112,13148.57682668999,27624.421702199994,53322.03637584 2025-09-18,22:38:34.000,261,11054341,3765,0,1758235113,13148.55661775999,27624.442849590007,53322.050350080004 2025-09-18,22:38:35.000,261,11054355,3645,0,1758235114,13148.54314514,30392.763084930004,53322.02938872 2025-09-18,22:38:36.000,261,11054220,3165,0,1758235115,13148.51619989999,30392.763084930004,53322.07829856 2025-09-18,22:38:37.000,261,11054249,3565,0,1758235116,13148.63745347999,29008.715753340002,53322.071311440006 2025-09-18,22:38:38.000,261,11054189,3645,0,1758235117,13148.67787133999,25778.81143647,53322.09227280001 2025-09-18,22:38:39.000,261,11054172,3285,0,1758235118,13148.63745347999,30854.192085600007,53321.89663344001 2025-09-18,22:38:40.000,261,11054367,3765,0,1758235119,13148.751970749996,26701.73992911,53321.9175948 2025-09-18,22:38:41.000,261,11054247,3804,0,1758235120,13148.826070160001,34083.8919777,53322.120221280005 2025-09-18,22:38:42.000,261,11054169,4125,0,1758235121,13148.805861230001,30854.156839949996,53322.1272084 2025-09-18,22:38:43.000,261,11054133,3685,0,1758235122,13148.866488020001,27163.35925629,53322.14816976 2025-09-18,22:38:44.000,261,11054274,3485,0,1758235123,13148.853015399996,27163.324010640004,53322.11323416001 2025-09-18,22:38:45.000,261,11054455,3405,0,1758235124,13148.805861230001,29008.962472889994,53322.21105384001 2025-09-18,22:38:46.000,261,11054313,3725,0,1758235125,13148.839542779991,30393.164885339997,53322.13419552 2025-09-18,22:38:47.000,261,11054320,3205,0,1758235126,13148.839542779991,28086.640205429998,53322.218040960004 2025-09-18,22:38:48.000,261,11054417,3605,0,1758235127,13148.927114810002,32238.79629846,53322.22502808 2025-09-18,22:38:49.000,261,11054117,3525,0,1758235128,13148.792388609996,27163.725811049997,53322.14816976 2025-09-18,22:38:50.000,261,11054225,3645,0,1758235129,13148.900169569992,25318.404559650007,53322.19009248001 2025-09-18,22:38:51.000,261,11054235,3645,0,1758235130,13148.933851119997,29009.293781999993,53322.19009248001 2025-09-18,22:38:52.000,261,11054240,3165,0,1758235131,13148.886696950001,27163.916137559994,53322.21105384001 2025-09-18,22:38:53.000,261,11054419,4045,0,1758235132,13148.933851119997,29932.271618550003,53322.287912160005 2025-09-18,22:38:54.000,261,11054216,3325,0,1758235133,13148.994477909997,35007.328007699994,53322.239002320006 2025-09-18,22:38:55.000,261,11054156,3365,0,1758235134,13148.994477909997,30855.002735550006,53322.17611824 2025-09-18,22:38:56.000,261,11054108,3245,0,1758235135,13149.115731489997,30855.24240597,53322.2669508 2025-09-18,22:38:57.000,261,11054203,4004,0,1758235136,13149.129204110002,28548.22428696,53322.22502808 2025-09-18,22:38:58.000,261,11054238,3405,0,1758235137,13149.162885659993,31777.82549124,53322.25996368001 2025-09-18,22:38:59.000,261,11054331,3685,0,1758235138,13149.284139239993,30855.08732511,53322.28092504001 2025-09-18,22:39:00.000,261,11054426,3685,0,1758235139,13149.331293409989,34546.15982484,53322.14816976 2025-09-18,22:39:01.000,261,11054196,3444,0,1758235140,13149.412129129989,28548.25248348,53322.1970796 2025-09-18,22:39:02.000,261,11054363,3845,0,1758235141,13149.51317377999,29470.98360048,53322.21105384001 2025-09-18,22:39:03.000,261,11054329,3645,0,1758235142,13149.47275591999,34084.8083646,53322.24598944 2025-09-18,22:39:04.000,261,11054138,3485,0,1758235143,13149.607482119995,28086.95036715,53322.28092504001 2025-09-18,22:39:05.000,261,11054151,4004,0,1758235144,13149.627691049995,30393.75701226,53322.32983488001 2025-09-18,22:39:06.000,261,11054190,3444,0,1758235145,13149.64116367,29471.103435690005,53322.28092504001 2025-09-18,22:39:07.000,261,11054099,3885,0,1758235146,13149.64116367,27164.233348409995,53322.32983488001 2025-09-18,22:39:08.000,261,11054297,3845,0,1758235147,13149.506437469994,29470.948354830005,53322.25996368001 2025-09-18,22:39:09.000,261,11054236,3325,0,1758235148,13149.56032795,24857.250475049994,53322.1970796 2025-09-18,22:39:10.000,261,11054280,3245,0,1758235149,13149.486228539994,28086.816433679996,53322.2669508 2025-09-18,22:39:11.000,261,11054202,3125,0,1758235150,13149.486228539994,24395.87786742,53322.34380912 2025-09-18,22:39:12.000,261,11054337,4004,0,1758235151,13149.425601749994,30393.78520878,53322.3717576 2025-09-18,22:39:13.000,261,11054368,3685,0,1758235152,13149.385183889994,29009.69558241,53322.287912160005 2025-09-18,22:39:14.000,261,11054329,3885,0,1758235153,13149.418865439999,29470.98360048,53322.22502808 2025-09-18,22:39:15.000,261,11054124,3485,0,1758235154,13149.398656509999,33623.50624827,53322.36477048 2025-09-18,22:39:16.000,261,11054081,4045,0,1758235155,13149.364974959994,28086.851679330008,53322.25996368001 2025-09-18,22:39:17.000,261,11054316,3285,0,1758235156,13149.351502339989,27625.48612083,53322.34380912 2025-09-18,22:39:18.000,261,11054397,3845,0,1758235157,13149.378447579998,25779.897002490005,53322.25996368001 2025-09-18,22:39:19.000,261,11054268,3605,0,1758235158,13149.398656509999,29932.419650280004,53322.32983488001 2025-09-18,22:39:20.000,261,11054223,3685,0,1758235159,13149.425601749994,30393.61602966,53322.34380912 2025-09-18,22:39:21.000,261,11054265,3685,0,1758235160,13149.466019609994,27625.274646930004,53322.36477048 2025-09-18,22:39:22.000,261,11054241,3804,0,1758235161,13149.459283299999,30854.713721220003,53322.34380912 2025-09-18,22:39:23.000,261,11054259,3725,0,1758235162,13149.486228539994,29932.00375161,53322.29489928 2025-09-18,22:39:24.000,261,11054244,3245,0,1758235163,13149.587273189994,29470.384424429998,53322.42765456001 2025-09-18,22:39:25.000,261,11054380,3165,0,1758235164,13149.64116367,29470.426719209994,53322.32284776 2025-09-18,22:39:26.000,261,11054194,3285,0,1758235165,13149.708526769995,27624.795306090004,53322.42066744 2025-09-18,22:39:27.000,261,11054303,3725,0,1758235166,13149.75568093999,28547.385440490005,53322.43464168 2025-09-18,22:39:28.000,261,11054153,3804,0,1758235167,13149.85672558999,36390.903047579995,53322.350796239996 2025-09-18,22:39:29.000,261,11054417,3485,0,1758235168,13149.890407139996,34084.01181291,53322.46259016 2025-09-18,22:39:30.000,261,11054224,3804,0,1758235169,13149.977979169991,31776.944349989993,53322.46957728 2025-09-18,22:39:31.000,261,11054296,3525,0,1758235170,13149.998188099991,35006.60899644,53322.39970608001 2025-09-18,22:39:32.000,261,11054294,3685,0,1758235171,13150.079023819992,29008.772146379997,53322.47656440001 2025-09-18,22:39:33.000,261,11054232,3365,0,1758235172,13150.031869649996,28547.392489620004,53322.385731840004 2025-09-18,22:39:34.000,261,11054274,3525,0,1758235173,13150.085760130001,17012.851726709996,53322.42765456001 2025-09-18,22:39:35.000,261,11054384,3205,0,1758235174,13150.065551200001,27624.583832189994,53322.39970608001 2025-09-18,22:39:36.000,261,11054292,3325,0,1758235175,13150.072287509996,30392.988657089998,53322.44861592001 2025-09-18,22:39:37.000,261,11054282,3325,0,1758235176,13149.98471548,27163.246470209997,53322.49752576001 2025-09-18,22:39:38.000,261,11054213,3845,0,1758235177,13149.910616069996,25317.85472751,53322.46957728 2025-09-18,22:39:39.000,261,11054285,3885,0,1758235178,13149.92408869,27163.295814120007,53322.39271896 2025-09-18,22:39:40.000,261,11054226,3285,0,1758235179,13149.769153559995,30854.340117329994,53322.44861592001 2025-09-18,22:39:41.000,261,11054297,3725,0,1758235180,13149.69505414999,24856.37638293,53322.44861592001 2025-09-18,22:39:42.000,261,11054315,3885,0,1758235181,13149.65463628999,33161.322990689994,53322.455603040005 2025-09-18,22:39:43.000,261,11054239,3685,0,1758235182,13149.55359163999,25779.31897383,53322.39271896 2025-09-18,22:39:44.000,261,11054181,3965,0,1758235183,13149.53338270999,29931.82752336,53322.455603040005 2025-09-18,22:39:45.000,261,11054183,4004,0,1758235184,13149.47275591999,26702.155827780007,53322.574384080006 2025-09-18,22:39:46.000,261,11054205,4085,0,1758235185,13149.486228539994,31315.89600234,53322.36477048 2025-09-18,22:39:47.000,261,11054240,3205,0,1758235186,13149.378447579998,35007.08833728,53322.4416288 2025-09-18,22:39:48.000,261,11054245,3645,0,1758235187,13149.378447579998,31315.994690160005,53322.43464168 2025-09-18,22:39:49.000,261,11054292,3525,0,1758235188,13149.398656509999,28547.74494612,53322.35778336001 2025-09-18,22:39:50.000,261,11054247,3725,0,1758235189,13149.452546989989,26702.08533648,53322.37874472001 2025-09-18,22:39:51.000,261,11054217,3885,0,1758235190,13149.47275591999,29008.976571150008,53322.32983488001 2025-09-18,22:39:52.000,261,11054287,3685,0,1758235191,13149.486228539994,25779.276679050003,53322.29489928 2025-09-18,22:39:53.000,261,11054230,3405,0,1758235192,13149.57380056999,28547.477079179997,53322.25996368001 2025-09-18,22:39:54.000,261,11054252,3165,0,1758235193,13149.63442735999,25317.727843169996,53322.336822000005 2025-09-18,22:39:55.000,261,11054303,3685,0,1758235194,13149.6613726,25778.98061559,53322.25996368001 2025-09-18,22:39:56.000,261,11054253,3685,0,1758235195,13149.72199939,29008.539525090004,53322.39271896 2025-09-18,22:39:57.000,261,11054274,3285,0,1758235196,13149.769153559995,29931.157856010002,53322.336822000005 2025-09-18,22:39:58.000,261,11054291,3765,0,1758235197,13149.809571419995,29008.40559162,53322.336822000005 2025-09-18,22:39:59.000,261,11054226,3245,0,1758235198,13149.84325297,25317.241453199997,53322.3717576 2025-09-18,22:40:00.000,261,11054354,3245,0,1758235199,13149.85672558999,26239.909128030005,53322.3717576 2025-09-18,22:40:01.000,261,11054305,4165,0,1758235200,13149.88367083,27162.604999379997,53322.385731840004 2025-09-18,22:40:02.000,261,11054247,3965,0,1758235201,13149.890407139996,24394.341157079994,53322.3717576 2025-09-18,22:40:03.000,261,11054329,3924,0,1758235202,13149.85672558999,27623.914164839996,53322.406693200006 2025-09-18,22:40:04.000,261,11054197,4085,0,1758235203,13149.78262618,25778.607011700005,53322.385731840004 2025-09-18,22:40:05.000,261,11054226,3565,0,1758235204,13149.72199939,28546.849706609995,53322.350796239996 2025-09-18,22:40:06.000,261,11054266,3205,0,1758235205,13149.67484521999,32699.358256139996,53322.32983488001 2025-09-18,22:40:07.000,261,11054305,3845,0,1758235206,13149.59400949999,28547.089377030003,53322.287912160005 2025-09-18,22:40:08.000,261,11054276,3405,0,1758235207,13149.58053688,30854.192085600007,53322.32983488001 2025-09-18,22:40:09.000,261,11054264,3645,0,1758235208,13149.53338270999,30854.213232990005,53322.25996368001 2025-09-18,22:40:10.000,261,11054243,3565,0,1758235209,13149.452546989989,30392.925214920004,53322.336822000005 2025-09-18,22:40:11.000,261,11054244,3405,0,1758235210,13149.47275591999,29470.34917878,53322.25297656 2025-09-18,22:40:12.000,261,11054288,2965,0,1758235211,13149.432338059989,33161.60495589,53322.28092504001 2025-09-18,22:40:13.000,261,11054300,3085,0,1758235212,13149.418865439999,28547.829535679994,53322.32983488001 2025-09-18,22:40:14.000,261,11054218,3365,0,1758235213,13149.445810679994,26241.07223448,53322.287912160005 2025-09-18,22:40:15.000,261,11054306,3365,0,1758235214,13149.486228539994,33161.851675440004,53322.27393792 2025-09-18,22:40:16.000,261,11054237,3804,0,1758235215,13149.506437469994,31316.36124492,53322.19009248001 2025-09-18,22:40:17.000,261,11054251,4004,0,1758235216,13149.49296484999,32239.184000609996,53322.20406672 2025-09-18,22:40:18.000,261,11054229,3924,0,1758235217,13149.567064259994,28086.731844120004,53322.24598944 2025-09-18,22:40:19.000,261,11054305,3605,0,1758235218,13149.58053688,29932.31391333,53322.239002320006 2025-09-18,22:40:20.000,261,11054181,4045,0,1758235219,13149.6613726,28086.816433679996,53322.239002320006 2025-09-18,22:40:21.000,261,11054242,3365,0,1758235220,13149.71526307999,32700.662345189994,53322.31586064 2025-09-18,22:40:22.000,261,11054211,3605,0,1758235221,13149.789362489995,28548.132648269995,53322.218040960004 2025-09-18,22:40:23.000,261,11054197,3525,0,1758235222,13149.890407139996,23934.307884149996,53322.32983488001 2025-09-18,22:40:24.000,261,11054319,3685,0,1758235223,13149.951033929996,33162.02790369,53322.3717576 2025-09-18,22:40:25.000,261,11054232,3365,0,1758235224,13149.98471548,28548.23133609,53322.36477048 2025-09-18,22:40:26.000,261,11054291,3804,0,1758235225,13150.099232749992,32239.28973756,53322.35778336001 2025-09-18,22:40:27.000,261,11054216,3365,0,1758235226,13150.146386920002,27164.078267549994,53322.32983488001 2025-09-18,22:40:28.000,261,11054280,3485,0,1758235227,13150.233958949997,30855.23535684,53322.42765456001 2025-09-18,22:40:29.000,261,11054291,3845,0,1758235228,13150.281113119992,33623.471002620005,53322.504512880005 2025-09-18,22:40:30.000,261,11054257,3765,0,1758235229,13150.328267290002,28086.901023240003,53322.455603040005 2025-09-18,22:40:31.000,261,11054246,3325,0,1758235230,13150.301322049992,27625.514317349996,53322.53944848 2025-09-18,22:40:32.000,261,11054233,4045,0,1758235231,13150.301322049992,28548.330023910006,53322.5115 2025-09-18,22:40:33.000,261,11054287,3645,0,1758235232,13150.301322049992,26702.69861079,53322.54643560001 2025-09-18,22:40:34.000,261,11054358,3325,0,1758235233,13150.220486329992,29471.025895259998,53322.53246136 2025-09-18,22:40:35.000,261,11054254,3485,0,1758235234,13150.173332159997,23011.534472369996,53322.56739696001 2025-09-18,22:40:36.000,261,11054188,3685,0,1758235235,13150.105969060001,31316.572718819996,53322.56739696001 2025-09-18,22:40:37.000,261,11054327,4004,0,1758235236,13150.025133340001,28548.125599139996,53322.60233256 2025-09-18,22:40:38.000,261,11054281,3765,0,1758235237,13149.991451789996,24857.215229399997,53322.52547424001 2025-09-18,22:40:39.000,261,11054183,3845,0,1758235238,13149.971242859996,30393.834552689994,53322.60233256 2025-09-18,22:40:40.000,261,11054242,3165,0,1758235239,13149.890407139996,30393.820454429995,53322.53944848 2025-09-18,22:40:41.000,261,11054330,3365,0,1758235240,13149.81630772999,30855.341093790004,53322.5115 2025-09-18,22:40:42.000,261,11054286,3285,0,1758235241,13149.748944629995,24857.419654170008,53322.53944848 2025-09-18,22:40:43.000,261,11054214,3365,0,1758235242,13149.76241725,29009.970498480005,53322.553422720004 2025-09-18,22:40:44.000,261,11054208,3405,0,1758235243,13149.67484521999,27164.430724050006,53322.39970608001 2025-09-18,22:40:45.000,261,11054279,3444,0,1758235244,13149.708526769995,29471.448843060003,53322.59534544001 2025-09-18,22:40:46.000,261,11054209,3924,0,1758235245,13149.74220832,29933.004728069995,53322.5813712 2025-09-18,22:40:47.000,261,11054179,3965,0,1758235246,13149.769153559995,33623.97149085,53322.43464168 2025-09-18,22:40:48.000,261,11054155,3885,0,1758235247,13149.71526307999,31778.361225119996,53322.48355152 2025-09-18,22:40:49.000,261,11054430,3325,0,1758235248,13149.76241725,32701.035949080004,53322.385731840004 2025-09-18,22:40:50.000,261,11054278,3165,0,1758235249,13149.84325297,30394.060124850002,53322.39970608001 2025-09-18,22:40:51.000,261,11054284,3325,0,1758235250,13149.82304404,28087.027907580006,53322.25996368001 2025-09-18,22:40:52.000,261,11054328,3365,0,1758235251,13149.88367083,32700.866769960005,53322.37874472001 2025-09-18,22:40:53.000,261,11054302,3605,0,1758235252,13149.92408869,28548.153795660008,53322.47656440001 2025-09-18,22:40:54.000,261,11054217,3965,0,1758235253,13149.917352379991,24857.109492450007,53322.42765456001 2025-09-18,22:40:55.000,261,11054375,3725,0,1758235254,13149.87693451999,26702.614021229994,53322.47656440001 2025-09-18,22:40:56.000,261,11054209,3725,0,1758235255,13149.83651665999,28548.196090440004,53322.47656440001 2025-09-18,22:40:57.000,261,11054117,3725,0,1758235256,13149.79609879999,28548.189041310005,53322.36477048 2025-09-18,22:40:58.000,261,11054279,3565,0,1758235257,13149.73547200999,29009.55459981,53322.30887352001 2025-09-18,22:40:59.000,261,11054268,3325,0,1758235258,13149.567064259994,29932.48309245,53322.3717576 2025-09-18,22:41:00.000,261,11054232,3325,0,1758235259,13149.60074581,29471.124583080004,53322.42066744 2025-09-18,22:41:01.000,261,11054297,3845,0,1758235260,13149.479492229999,32700.873819090004,53322.29489928 2025-09-18,22:41:02.000,261,11054290,3325,0,1758235261,13149.351502339989,28087.126595399997,53322.28092504001 2025-09-18,22:41:03.000,261,11054219,3725,0,1758235262,13149.311084479988,27625.655299949998,53322.25297656 2025-09-18,22:41:04.000,261,11054157,3685,0,1758235263,13149.270666619988,27625.62710343,53322.25996368001 2025-09-18,22:41:05.000,261,11054268,3485,0,1758235264,13149.162885659993,27164.254495800007,53322.2669508 2025-09-18,22:41:06.000,261,11054243,3444,0,1758235265,13149.102258869993,33162.25347585,53322.14816976 2025-09-18,22:41:07.000,261,11054328,3165,0,1758235266,13149.075313629997,25779.981592049997,53322.218040960004 2025-09-18,22:41:08.000,261,11054300,3685,0,1758235267,13149.041632079992,27625.47202257,53322.239002320006 2025-09-18,22:41:09.000,261,11054194,3365,0,1758235268,13149.007950530002,28548.09035349,53322.1272084 2025-09-18,22:41:10.000,261,11054295,4045,0,1758235269,13149.034895769997,32700.542509980005,53322.169131120005 2025-09-18,22:41:11.000,261,11054243,3645,0,1758235270,13149.028159460002,27163.887941039997,53322.07829856 2025-09-18,22:41:12.000,261,11054336,3405,0,1758235271,13149.055104699997,28086.499222829996,53322.09227280001 2025-09-18,22:41:13.000,261,11054245,3485,0,1758235272,13149.082049939992,34545.89195790001,53322.06432432001 2025-09-18,22:41:14.000,261,11054229,3804,0,1758235273,13149.135940419997,27625.14071346,53322.0573372 2025-09-18,22:41:15.000,261,11054209,3444,0,1758235274,13149.183094589993,24856.813428990004,53322.15515688 2025-09-18,22:41:16.000,261,11054234,3325,0,1758235275,13149.230248759988,27625.098418680005,53322.17611824 2025-09-18,22:41:17.000,261,11054246,3205,0,1758235276,13149.270666619988,29470.588849199994,53322.050350080004 2025-09-18,22:41:18.000,261,11054307,3845,0,1758235277,13149.338029719998,27625.190057369997,53322.09227280001 2025-09-18,22:41:19.000,261,11054282,3325,0,1758235278,13149.351502339989,25779.63618468,53322.14118264001 2025-09-18,22:41:20.000,261,11054272,3325,0,1758235279,13149.398656509999,35930.143714260004,53322.20406672 2025-09-18,22:41:21.000,261,11054206,3165,0,1758235280,13149.398656509999,32239.035968879994,53322.14118264001 2025-09-18,22:41:22.000,261,11054217,3725,0,1758235281,13149.445810679994,27625.380383879994,53322.17611824 2025-09-18,22:41:23.000,261,11054153,3924,0,1758235282,13149.499701159999,28086.7741389,53322.13419552 2025-09-18,22:41:24.000,261,11054310,3405,0,1758235283,13149.53338270999,29932.46899419,53322.14816976 2025-09-18,22:41:25.000,261,11054327,3924,0,1758235284,13149.519910089999,34546.30785657,53322.169131120005 2025-09-18,22:41:26.000,261,11054284,3765,0,1758235285,13149.546855329994,31316.784192720006,53322.1272084 2025-09-18,22:41:27.000,261,11054179,4125,0,1758235286,13149.53338270999,31778.269586430004,53322.14118264001 2025-09-18,22:41:28.000,261,11054447,3804,0,1758235287,13149.627691049995,28087.034956710006,53322.239002320006 2025-09-18,22:41:29.000,261,11054258,3765,0,1758235288,13149.587273189994,29471.230320029994,53322.2669508 2025-09-18,22:41:30.000,261,11054381,3845,0,1758235289,13149.64116367,27625.535464739994,53322.287912160005 2025-09-18,22:41:31.000,261,11054271,3605,0,1758235290,13149.647899979995,29471.230320029994,53322.169131120005 2025-09-18,22:41:32.000,261,11054213,3765,0,1758235291,13149.647899979995,26241.537477060003,53322.21105384001 2025-09-18,22:41:33.000,261,11054319,3765,0,1758235292,13149.70179046,24857.306868090003,53322.19009248001 2025-09-18,22:41:34.000,261,11054256,3325,0,1758235293,13149.76241725,25780.080279870002,53322.21105384001 2025-09-18,22:41:35.000,261,11054267,3685,0,1758235294,13149.73547200999,35469.1870053,53322.24598944 2025-09-18,22:41:36.000,261,11054289,3924,0,1758235295,13149.769153559995,30394.031928330005,53322.218040960004 2025-09-18,22:41:37.000,261,11054255,3804,0,1758235296,13149.76241725,25318.693573979996,53322.3018864 2025-09-18,22:41:38.000,261,11054199,3885,0,1758235297,13149.78262618,30393.947338769998,53322.31586064 2025-09-18,22:41:39.000,261,11054282,3685,0,1758235298,13149.809571419995,30855.362241180002,53322.23201520001 2025-09-18,22:41:40.000,261,11054209,3845,0,1758235299,13149.89714344999,27164.275643190005,53322.39970608001 2025-09-18,22:41:41.000,261,11054267,3924,0,1758235300,13149.98471548,29471.15982873,53322.30887352001 2025-09-18,22:41:42.000,261,11054226,3605,0,1758235301,13150.018397029991,24857.405555909994,53322.32983488001 2025-09-18,22:41:43.000,261,11054292,3525,0,1758235302,13150.052078579996,27164.31793797,53322.3018864 2025-09-18,22:41:44.000,261,11054209,4165,0,1758235303,13150.112705369997,28548.520350420004,53322.3018864 2025-09-18,22:41:45.000,261,11054272,3485,0,1758235304,13150.119441679992,26703.072214679996,53322.406693200006 2025-09-18,22:41:46.000,261,11054261,3685,0,1758235305,13150.186804780002,30394.144714409995,53322.406693200006 2025-09-18,22:41:47.000,261,11054142,3525,0,1758235306,13150.207013710002,28548.675431280004,53322.48355152 2025-09-18,22:41:48.000,261,11054203,3924,0,1758235307,13150.220486329992,27625.845626459995,53322.39970608001 2025-09-18,22:41:49.000,261,11054254,3725,0,1758235308,13150.200277399992,23011.886928869993,53322.41368032 2025-09-18,22:41:50.000,261,11054222,3365,0,1758235309,13150.233958949997,29010.090333689994,53322.47656440001 2025-09-18,22:41:51.000,261,11054278,3205,0,1758235310,13150.321530979993,32701.21922646,53322.504512880005 2025-09-18,22:41:52.000,261,11054285,3804,0,1758235311,13150.287849430002,30855.72879594,53322.46957728 2025-09-18,22:41:53.000,261,11054320,3325,0,1758235312,13150.308058360002,29010.17492325,53322.52547424001 2025-09-18,22:41:54.000,261,11054194,3205,0,1758235313,13150.321530979993,28087.42970799,53322.46957728 2025-09-18,22:41:55.000,261,11054346,3365,0,1758235314,13150.274376809997,29471.519334359997,53322.44861592001 2025-09-18,22:41:56.000,261,11054264,3285,0,1758235315,13150.281113119992,28087.42265886,53322.52547424001 2025-09-18,22:41:57.000,261,11054251,3765,0,1758235316,13150.281113119992,28548.816413880006,53322.47656440001 2025-09-18,22:41:58.000,261,11054237,3725,0,1758235317,13150.213750019997,28087.380364080003,53322.36477048 2025-09-18,22:41:59.000,261,11054272,3285,0,1758235318,13150.159859539992,30394.201107450004,53322.53944848 2025-09-18,22:42:00.000,261,11054270,3804,0,1758235319,13150.207013710002,27625.894970370005,53322.553422720004 2025-09-18,22:42:01.000,261,11054174,3365,0,1758235320,13150.180068469992,31778.177947739998,53322.49053864 2025-09-18,22:42:02.000,261,11054324,3525,0,1758235321,13150.105969060001,31316.70665229,53322.43464168 2025-09-18,22:42:03.000,261,11054248,3165,0,1758235322,13150.099232749992,29932.4478468,53322.49053864 2025-09-18,22:42:04.000,261,11054191,3804,0,1758235323,13150.105969060001,22088.775158849996,53322.3717576 2025-09-18,22:42:05.000,261,11054155,3924,0,1758235324,13150.058814889991,29470.941305700006,53322.39271896 2025-09-18,22:42:06.000,261,11054257,3924,0,1758235325,13150.092496439996,29009.3642733,53322.41368032 2025-09-18,22:42:07.000,261,11054336,3325,0,1758235326,13150.079023819992,29470.750979189994,53322.455603040005 2025-09-18,22:42:08.000,261,11054314,3165,0,1758235327,13150.105969060001,27163.69761453,53322.39970608001 2025-09-18,22:42:09.000,261,11054248,3165,0,1758235328,13150.079023819992,33623.04805482,53322.41368032 2025-09-18,22:42:10.000,261,11054274,3165,0,1758235329,13150.153123229997,31777.473034740004,53322.504512880005 2025-09-18,22:42:11.000,261,11054302,3444,0,1758235330,13150.092496439996,28086.337092839996,53322.39970608001 2025-09-18,22:42:12.000,261,11054289,3885,0,1758235331,13150.072287509996,26240.846662320007,53322.42765456001 2025-09-18,22:42:13.000,261,11054202,3245,0,1758235332,13150.146386920002,31777.423690829994,53322.39970608001 2025-09-18,22:42:14.000,261,11054249,3645,0,1758235333,13150.186804780002,29470.461964860006,53322.350796239996 2025-09-18,22:42:15.000,261,11054193,3645,0,1758235334,13150.207013710002,25317.981611850002,53322.43464168 2025-09-18,22:42:16.000,261,11054208,3325,0,1758235335,13150.233958949997,32700.190053479993,53322.39271896 2025-09-18,22:42:17.000,261,11054345,4205,0,1758235336,13150.281113119992,28086.47102631,53322.3717576 2025-09-18,22:42:18.000,261,11054249,4085,0,1758235337,13150.382157769993,32700.140709569998,53322.44861592001 2025-09-18,22:42:19.000,261,11054267,4004,0,1758235338,13150.341739909993,35007.26456553,53322.385731840004 2025-09-18,22:42:20.000,261,11054301,4325,0,1758235339,13150.442784559993,26241.036988830005,53322.37874472001 2025-09-18,22:42:21.000,261,11054240,3365,0,1758235340,13150.476466109998,30854.756016,53322.5115 2025-09-18,22:42:22.000,261,11054276,3565,0,1758235341,13150.550565519989,34545.849663119996,53322.52547424001 2025-09-18,22:42:23.000,261,11054226,3245,0,1758235342,13150.590983379989,32700.479067809996,53322.46259016 2025-09-18,22:42:24.000,261,11054188,3325,0,1758235343,13150.658346479999,29470.934256570006,53322.39271896 2025-09-18,22:42:25.000,261,11054252,3285,0,1758235344,13150.624664929994,28548.055107840002,53322.39970608001 2025-09-18,22:42:26.000,261,11054284,3245,0,1758235345,13150.658346479999,25779.833560319996,53322.39271896 2025-09-18,22:42:27.000,261,11054260,3365,0,1758235346,13150.665082789994,30393.76406139,53322.42765456001 2025-09-18,22:42:28.000,261,11054294,3605,0,1758235347,13150.698764339999,31777.945326450004,53322.35778336001 2025-09-18,22:42:29.000,261,11054255,3885,0,1758235348,13150.739182199999,25779.93929727,53322.455603040005 2025-09-18,22:42:30.000,261,11054256,3444,0,1758235349,13150.705500649994,28548.160844790007,53322.350796239996 2025-09-18,22:42:31.000,261,11054248,3405,0,1758235350,13150.75939113,29932.419650280004,53322.36477048 2025-09-18,22:42:32.000,261,11054168,3444,0,1758235351,13150.739182199999,29932.433748540003,53322.46259016 2025-09-18,22:42:33.000,261,11054272,3365,0,1758235352,13150.745918509994,27625.401531270007,53322.3717576 2025-09-18,22:42:34.000,261,11054188,3565,0,1758235353,13150.75265481999,29009.618041980008,53322.37874472001 2025-09-18,22:42:35.000,261,11054305,3924,0,1758235354,13150.79307267999,32239.184000609996,53322.406693200006 2025-09-18,22:42:36.000,261,11054267,4004,0,1758235355,13150.77286374999,33623.38641306,53322.39271896 2025-09-18,22:42:37.000,261,11054186,3245,0,1758235356,13150.766127439994,27625.422678660005,53322.39970608001 2025-09-18,22:42:38.000,261,11054230,3405,0,1758235357,13150.73244588999,29932.278667680002,53322.42765456001 2025-09-18,22:42:39.000,261,11054248,3565,0,1758235358,13150.745918509994,26702.649266880006,53322.406693200006 2025-09-18,22:42:40.000,261,11054234,3405,0,1758235359,13150.739182199999,25779.826511189996,53322.39271896 2025-09-18,22:42:41.000,261,11054236,3205,0,1758235360,13150.705500649994,31316.51632578,53322.46259016 2025-09-18,22:42:42.000,261,11054247,3845,0,1758235361,13150.69202802999,28548.40051521,53322.42066744 2025-09-18,22:42:43.000,261,11054265,3765,0,1758235362,13150.651610169989,31778.100407310005,53322.53246136 2025-09-18,22:42:44.000,261,11054199,3885,0,1758235363,13150.685291719994,29471.15982873,53322.41368032 2025-09-18,22:42:45.000,261,11054180,3365,0,1758235364,13150.611192309989,24857.412605039994,53322.44861592001 2025-09-18,22:42:46.000,261,11054167,3685,0,1758235365,13150.624664929994,29009.935252829993,53322.49752576001 2025-09-18,22:42:47.000,261,11054227,4085,0,1758235366,13150.584247069994,28548.73182432,53322.42765456001 2025-09-18,22:42:48.000,261,11054242,3285,0,1758235367,13150.597719689998,32239.804324049997,53322.48355152 2025-09-18,22:42:49.000,261,11054250,3165,0,1758235368,13150.611192309989,30394.41258135,53322.406693200006 2025-09-18,22:42:50.000,261,11054188,3285,0,1758235369,13150.570774449989,31778.699583359994,53322.46957728 2025-09-18,22:42:51.000,261,11054236,3405,0,1758235370,13150.570774449989,33162.88084842,53322.406693200006 2025-09-18,22:42:52.000,261,11054193,3965,0,1758235371,13150.590983379989,29933.138661539997,53322.43464168 2025-09-18,22:42:53.000,261,11054112,3605,0,1758235372,13150.644873859994,28087.58478885,53322.43464168 2025-09-18,22:42:54.000,261,11054214,3285,0,1758235373,13150.69202802999,31317.284680950004,53322.44861592001 2025-09-18,22:42:55.000,261,11054135,4004,0,1758235374,13150.678555409999,26703.600899430006,53322.4416288 2025-09-18,22:42:56.000,261,11054313,3725,0,1758235375,13150.73244588999,25319.327995679996,53322.4416288 2025-09-18,22:42:57.000,261,11054184,3365,0,1758235376,13150.739182199999,25780.714701570003,53322.4416288 2025-09-18,22:42:58.000,261,11054063,3965,0,1758235377,13150.846963159995,29471.850643469996,53322.46957728 2025-09-18,22:42:59.000,261,11054219,3804,0,1758235378,13150.83349053999,33162.901995809996,53322.44861592001 2025-09-18,22:43:00.000,261,11054291,3765,0,1758235379,13150.907589949995,29010.463937580003,53322.42765456001 2025-09-18,22:43:01.000,261,11054086,3165,0,1758235380,13150.82001792,30394.701595680002,53322.518487119996 2025-09-18,22:43:02.000,261,11054198,3605,0,1758235381,13150.948007809995,23012.331024059997,53322.553422720004 2025-09-18,22:43:03.000,261,11054283,4004,0,1758235382,13150.91432625999,24396.399503039996,53322.5813712 2025-09-18,22:43:04.000,261,11054212,3205,0,1758235383,13150.89411732999,29010.33000411,53322.56040984 2025-09-18,22:43:05.000,261,11054280,3365,0,1758235384,13150.907589949995,30855.87682767,53322.54643560001 2025-09-18,22:43:06.000,261,11053903,3685,0,1758235385,13150.92106257,28087.514297550006,53322.58835832 2025-09-18,22:43:07.000,261,11053902,3605,0,1758235386,13150.92106257,31317.383368769995,53322.58835832 2025-09-18,22:43:08.000,261,11053963,3924,0,1758235387,13150.86043578,31317.34107399,53322.5813712 2025-09-18,22:43:09.000,261,11053974,3845,0,1758235388,13150.91432625999,29471.82244695,53322.63726816 2025-09-18,22:43:10.000,261,11053907,3605,0,1758235389,13150.91432625999,29933.307840659996,53322.672203760005 2025-09-18,22:43:11.000,261,11053933,3885,0,1758235390,13150.887381019995,31778.847615089995,53322.63028104 2025-09-18,22:43:12.000,261,11053924,3525,0,1758235391,13150.927798879995,26242.404520049997,53322.66521664001 2025-09-18,22:43:13.000,261,11053894,3245,0,1758235392,13150.846963159995,31317.707628749995,53322.63028104 2025-09-18,22:43:14.000,261,11054006,3245,0,1758235393,13150.91432625999,27626.75496423,53322.686177999996 2025-09-18,22:43:15.000,261,11054005,3804,0,1758235394,13150.90085364,27165.340061819996,53322.63028104 2025-09-18,22:43:16.000,261,11054007,3645,0,1758235395,13150.92106257,29011.063113630007,53322.61630680001 2025-09-18,22:43:17.000,261,11053837,3565,0,1758235396,13150.907589949995,22551.423659010004,53322.623293920005 2025-09-18,22:43:18.000,261,11053873,3725,0,1758235397,13150.91432625999,35009.090290199994,53322.64425528001 2025-09-18,22:43:19.000,261,11053838,3444,0,1758235398,13150.867172089995,29933.709641070003,53322.672203760005 2025-09-18,22:43:20.000,261,11053958,3165,0,1758235399,13150.86043578,30856.468954590004,53322.53944848 2025-09-18,22:43:21.000,261,11053985,3804,0,1758235400,13150.867172089995,32701.994630760004,53322.63028104 2025-09-18,22:43:22.000,261,11053936,3444,0,1758235401,13150.83349053999,25781.0742072,53322.61630680001 2025-09-18,22:43:23.000,261,11053904,3365,0,1758235402,13150.846963159995,29933.42062674,53322.60233256 2025-09-18,22:43:24.000,261,11053838,3365,0,1758235403,13150.87390839999,31317.467958330002,53322.63726816 2025-09-18,22:43:25.000,261,11053931,3885,0,1758235404,13150.81328160999,33624.23230865999,53322.63028104 2025-09-18,22:43:26.000,261,11053952,3405,0,1758235405,13150.867172089995,27626.092346010002,53322.63726816 2025-09-18,22:43:27.000,261,11053883,3725,0,1758235406,13150.907589949995,28548.682480410003,53322.553422720004 2025-09-18,22:43:28.000,261,11053941,3685,0,1758235407,13150.95474411999,33623.731820429995,53322.67919088 2025-09-18,22:43:29.000,261,11053942,3205,0,1758235408,13150.92106257,27164.310888840002,53322.67919088 2025-09-18,22:43:30.000,261,11053960,3405,0,1758235409,13151.06252508,35930.616005970005,53322.64425528001 2025-09-18,22:43:31.000,261,11054023,3645,0,1758235410,13151.10294294,31316.579767949996,53322.69316512001 2025-09-18,22:43:32.000,261,11053980,3165,0,1758235411,13151.156833419991,24395.88491655,53322.686177999996 2025-09-18,22:43:33.000,261,11054046,3325,0,1758235412,13151.177042349991,31778.13565296,53322.721113600004 2025-09-18,22:43:34.000,261,11053953,3885,0,1758235413,13151.217460209991,27625.725791250006,53322.78399768001 2025-09-18,22:43:35.000,261,11053855,3804,0,1758235414,13151.305032240001,27164.33203623,53322.71412648001 2025-09-18,22:43:36.000,261,11053831,3645,0,1758235415,13151.379131649992,29932.8003033,53322.78399768001 2025-09-18,22:43:37.000,261,11054001,3885,0,1758235416,13151.399340579992,28087.175939310007,53322.7560492 2025-09-18,22:43:38.000,261,11053918,3165,0,1758235417,13151.446494750002,32701.099391249998,53322.81194616001 2025-09-18,22:43:39.000,261,11053915,3845,0,1758235418,13151.466703680002,33162.52134279,53322.8259204 2025-09-18,22:43:40.000,261,11053931,3924,0,1758235419,13151.527330470002,27626.014805579995,53322.78399768001 2025-09-18,22:43:41.000,261,11053845,4004,0,1758235420,13151.554275709997,29010.224267159996,53322.83290752001 2025-09-18,22:43:42.000,261,11053998,3804,0,1758235421,13151.554275709997,29471.674415219997,53322.81893328 2025-09-18,22:43:43.000,261,11053860,3605,0,1758235422,13151.587957260002,28087.535444940004,53322.95168856001 2025-09-18,22:43:44.000,261,11053904,3285,0,1758235423,13151.587957260002,35469.65224788,53322.94470144 2025-09-18,22:43:45.000,261,11053759,3685,0,1758235424,13151.715947149998,26241.953375729994,53322.99361128 2025-09-18,22:43:46.000,261,11053806,3245,0,1758235425,13151.709210839988,37315.431692729995,53322.93771432 2025-09-18,22:43:47.000,261,11053803,3924,0,1758235426,13151.742892389993,31317.16484574,53322.853868879996 2025-09-18,22:43:48.000,261,11053902,3365,0,1758235427,13151.763101319993,24396.36425739,53323.08444384 2025-09-18,22:43:50.000,261,11053933,3845,0,1758235429,13151.756365009998,32701.367258190003,53323.00059840001 2025-09-18,22:43:51.000,261,11054031,3924,0,1758235430,13151.823728109994,26703.297786840005,53322.909765840006 2025-09-18,22:43:52.000,261,11053866,3365,0,1758235431,13151.796782869998,33624.274603440004,53322.958675680005 2025-09-18,22:43:53.000,261,11053923,3725,0,1758235432,13151.830464419989,33162.761013209994,53322.97963704001 2025-09-18,22:43:54.000,261,11053888,3285,0,1758235433,13151.864145969994,33162.62707974001,53323.02854688001 2025-09-18,22:43:55.000,261,11053820,3365,0,1758235434,13151.857409659999,28548.647234760007,53323.077456720006 2025-09-18,22:43:56.000,261,11053845,3765,0,1758235435,13151.857409659999,25780.453883759998,53322.909765840006 2025-09-18,22:43:57.000,261,11053971,3645,0,1758235436,13151.823728109994,27164.550559259995,53323.01457264 2025-09-18,22:43:58.000,261,11053821,3765,0,1758235437,13151.816991799999,29932.9412859,53322.92374008 2025-09-18,22:43:59.000,261,11053980,3444,0,1758235438,13151.816991799999,24857.67342285,53323.056495360004 2025-09-18,22:44:00.000,261,11053949,3765,0,1758235439,13151.864145969994,29471.65326783,53323.04950824001 2025-09-18,22:44:01.000,261,11053952,3525,0,1758235440,13151.830464419989,30855.87682767,53323.06348248 2025-09-18,22:44:02.000,261,11053933,3804,0,1758235441,13151.830464419989,26703.325983360002,53322.97963704001 2025-09-18,22:44:03.000,261,11053962,3125,0,1758235442,13151.749628699989,23935.06214106,53323.07046960001 2025-09-18,22:44:04.000,261,11053920,3245,0,1758235443,13151.837200729999,35469.84962352,53323.02854688001 2025-09-18,22:44:05.000,261,11053893,4045,0,1758235444,13151.796782869998,26703.565653779995,53323.06348248 2025-09-18,22:44:06.000,261,11053900,3325,0,1758235445,13151.796782869998,30856.123547220006,53323.056495360004 2025-09-18,22:44:07.000,261,11053811,3845,0,1758235446,13151.783310249994,31778.833516829996,53322.888804480004 2025-09-18,22:44:08.000,261,11053847,3645,0,1758235447,13151.796782869998,33624.528372119996,53323.01457264 2025-09-18,22:44:09.000,261,11053757,3765,0,1758235448,13151.776573939998,26703.777127680005,53322.94470144 2025-09-18,22:44:10.000,261,11053869,3685,0,1758235449,13151.763101319993,28087.831508400006,53323.01457264 2025-09-18,22:44:11.000,261,11053887,3765,0,1758235450,13151.722683459993,35470.237325669994,53322.958675680005 2025-09-18,22:44:12.000,261,11053806,3285,0,1758235451,13151.702474529993,24858.180960209997,53323.02854688001 2025-09-18,22:44:13.000,261,11053940,3565,0,1758235452,13151.689001909988,24858.173911079997,53322.97264992 2025-09-18,22:44:14.000,261,11053934,3285,0,1758235453,13151.641847739993,30394.609956989996,53322.91675296 2025-09-18,22:44:15.000,261,11053927,3725,0,1758235454,13151.547539400002,28549.140673860005,53323.056495360004 2025-09-18,22:44:16.000,261,11053818,3565,0,1758235455,13151.614902499998,28087.59183798,53322.9656628 2025-09-18,22:44:17.000,261,11053927,4165,0,1758235456,13151.641847739993,33624.204112139996,53323.00059840001 2025-09-18,22:44:18.000,261,11053905,3924,0,1758235457,13151.628375120003,31778.671386839997,53322.909765840006 2025-09-18,22:44:19.000,261,11053953,3765,0,1758235458,13151.601429879993,27626.078247750003,53322.98662416 2025-09-18,22:44:30.000,261,11053873,4165,0,1758235469,13152.03929003,25781.511253260003,53323.04252112 2025-09-18,22:44:31.000,261,11053936,3365,0,1758235470,13151.985399549994,26242.940253930006,53323.056495360004 2025-09-18,22:44:32.000,261,11053912,3365,0,1758235471,13152.09318050999,33163.69149837,53323.007585520005 2025-09-18,22:44:33.000,261,11053877,4165,0,1758235472,13152.12012575,31318.229264370006,53323.077456720006 2025-09-18,22:44:34.000,261,11053912,3565,0,1758235473,13152.16054361,34086.486057539994,53323.16130216 2025-09-18,22:44:35.000,261,11053880,3525,0,1758235474,13152.15380729999,29472.731784720003,53323.007585520005 2025-09-18,22:44:36.000,261,11053919,3725,0,1758235475,13152.23464301999,25320.110449109998,53323.126366560005 2025-09-18,22:44:37.000,261,11053922,3405,0,1758235476,13152.18075254,25781.588793689996,53323.11937944001 2025-09-18,22:44:38.000,261,11054022,3325,0,1758235477,13152.13359836999,32702.452824210006,53323.09143096 2025-09-18,22:44:39.000,261,11053828,3245,0,1758235478,13152.126862059995,31318.370246970007,53323.1054052 2025-09-18,22:44:50.000,261,11053919,3885,0,1758235489,13152.13359836999,30856.17289113,53323.13335368 2025-09-18,22:44:51.000,261,11053836,3485,0,1758235490,13152.11338943999,32240.2625175,53323.15431504 2025-09-18,22:44:52.000,261,11053900,3485,0,1758235491,13152.19422515999,27164.952359670002,53323.175276400005 2025-09-18,22:44:53.000,261,11053843,3965,0,1758235492,13152.167279919995,27164.931212280004,53323.210212 2025-09-18,22:44:54.000,261,11053974,3525,0,1758235493,13152.207697779995,28548.858708660002,53323.16828928001 2025-09-18,22:44:55.000,261,11054066,3365,0,1758235494,13152.20096147,30855.72879594,53323.14732792001 2025-09-18,22:44:56.000,261,11053994,3444,0,1758235495,13152.26158826,30394.123567019997,53323.1403408 2025-09-18,22:44:57.000,261,11054068,3405,0,1758235496,13152.2211704,31317.143698350003,53323.056495360004 2025-09-18,22:44:58.000,261,11053845,3845,0,1758235497,13152.26158826,28548.647234760007,53323.09143096 2025-09-18,22:44:59.000,261,11053821,4045,0,1758235498,13152.2211704,33162.39445845,53323.175276400005 2025-09-18,22:45:00.000,261,11053959,3804,0,1758235499,13152.30200612,24396.2021274,53323.210212 2025-09-18,22:45:01.000,261,11053905,3845,0,1758235500,13152.369369219996,25318.757016150004,53323.27309608 2025-09-18,22:45:02.000,261,11053946,3325,0,1758235501,13152.29526980999,26702.973526860005,53323.30803168 2025-09-18,22:45:03.000,261,11053954,3444,0,1758235502,13152.36263291,35007.98357678999,53323.15431504 2025-09-18,22:45:04.000,261,11053917,4004,0,1758235503,13152.32221505,27625.77513516,53323.16828928001 2025-09-18,22:45:05.000,261,11053994,3485,0,1758235504,13152.308742429996,24857.405555909994,53323.19623776001 2025-09-18,22:45:06.000,261,11053996,3485,0,1758235505,13152.27506087999,31316.70665229,53323.245147600006 2025-09-18,22:45:07.000,261,11053845,4085,0,1758235506,13152.328951359996,25318.757016150004,53323.224186240004 2025-09-18,22:45:08.000,261,11053849,4125,0,1758235507,13152.147070989995,29932.525387229995,53323.056495360004 2025-09-18,22:45:09.000,261,11053874,3205,0,1758235508,13152.20096147,32700.93021213,53323.245147600006 2025-09-18,22:45:10.000,261,11053909,4365,0,1758235509,13152.248115639995,31316.770094460007,53323.11239232 2025-09-18,22:45:11.000,261,11053865,3885,0,1758235510,13152.126862059995,31778.16384948,53323.19623776001 2025-09-18,22:45:12.000,261,11053914,3365,0,1758235511,13152.09991682,28548.330023910006,53323.25912184 2025-09-18,22:45:13.000,261,11053740,3285,0,1758235512,13152.07297157999,31316.622062730006,53323.09143096 2025-09-18,22:45:14.000,261,11053970,3405,0,1758235513,13151.97192692999,28548.280679999996,53323.19623776001 2025-09-18,22:45:15.000,261,11053917,3845,0,1758235514,13151.938245379999,32239.28268843,53323.077456720006 2025-09-18,22:45:16.000,261,11053974,3485,0,1758235515,13151.924772759994,23934.42771936,53323.13335368 2025-09-18,22:45:17.000,261,11053904,3165,0,1758235516,13151.897827519999,20704.51635336,53323.08444384 2025-09-18,22:45:18.000,261,11053894,3205,0,1758235517,13151.816991799999,31316.37534318,53323.007585520005 2025-09-18,22:45:19.000,261,11053946,3405,0,1758235518,13151.756365009998,30393.580784010002,53322.99361128 2025-09-18,22:45:20.000,261,11053791,3765,0,1758235519,13151.736156079998,30393.559636620004,53323.04252112 2025-09-18,22:45:21.000,261,11053754,3325,0,1758235520,13151.709210839988,21627.28271601,53322.93072720001 2025-09-18,22:45:22.000,261,11053823,3885,0,1758235521,13151.608166190003,30393.362260980008,53323.09143096 2025-09-18,22:45:23.000,261,11053956,3605,0,1758235522,13151.621638809993,27624.957436080003,53323.02854688001 2025-09-18,22:45:24.000,261,11054023,3965,0,1758235523,13151.540803089993,30393.200130989993,53322.90277872001 2025-09-18,22:45:25.000,261,11054057,3765,0,1758235524,13151.601429879993,29931.926211180005,53322.909765840006 2025-09-18,22:45:26.000,261,11053704,3325,0,1758235525,13151.554275709997,33622.86477744,53322.93771432 2025-09-18,22:45:27.000,261,11053822,3485,0,1758235526,13151.466703680002,24856.601955089995,53322.81893328 2025-09-18,22:45:28.000,261,11053933,3885,0,1758235527,13151.486912610002,26702.21222082,53322.93771432 2025-09-18,22:45:29.000,261,11053973,3885,0,1758235528,13151.453231059997,27624.893993909995,53322.83290752001 2025-09-18,22:45:30.000,261,11054042,3605,0,1758235529,13151.406076890002,25317.946366200005,53322.888804480004 2025-09-18,22:45:31.000,261,11053825,3885,0,1758235530,13151.412813199997,28086.44282979,53322.73508784001 2025-09-18,22:45:32.000,261,11053851,3765,0,1758235531,13151.318504859992,29009.040013320002,53322.7560492 2025-09-18,22:45:33.000,261,11053994,3245,0,1758235532,13151.244405450001,26702.325006900006,53322.7560492 2025-09-18,22:45:34.000,261,11053947,3645,0,1758235533,13151.251141759996,30393.362260980008,53322.77002344 2025-09-18,22:45:35.000,261,11053933,3725,0,1758235534,13151.09620662999,30854.636180789996,53322.74906208 2025-09-18,22:45:36.000,261,11053852,3245,0,1758235535,13151.09620662999,31777.557624299996,53322.76303632001 2025-09-18,22:45:37.000,261,11053953,3845,0,1758235536,13151.02210722,27163.775154960007,53322.66521664001 2025-09-18,22:45:38.000,261,11054007,4325,0,1758235537,13150.887381019995,29009.265585479996,53322.58835832 2025-09-18,22:45:39.000,261,11053784,3725,0,1758235538,13150.806545299994,24856.940313330007,53322.5813712 2025-09-18,22:45:40.000,261,11053888,3285,0,1758235539,13150.678555409999,26702.353203420003,53322.65822952 2025-09-18,22:45:41.000,261,11053944,3525,0,1758235540,13150.638137549999,28086.46397718,53322.64425528001 2025-09-18,22:45:42.000,261,11053869,3645,0,1758235541,13150.523620279993,28086.393485880006,53322.553422720004 2025-09-18,22:45:43.000,261,11053810,3365,0,1758235542,13150.388894080003,32700.253495650002,53322.53944848 2025-09-18,22:45:44.000,261,11053812,3285,0,1758235543,13150.335003599997,29932.031948129996,53322.46259016 2025-09-18,22:45:45.000,261,11053959,3804,0,1758235544,13150.281113119992,29931.876867269995,53322.39970608001 2025-09-18,22:45:46.000,261,11054072,3444,0,1758235545,13150.281113119992,28547.850683070006,53322.48355152 2025-09-18,22:45:47.000,261,11053914,3405,0,1758235546,13150.099232749992,29470.469013990005,53322.2669508 2025-09-18,22:45:48.000,261,11054029,3804,0,1758235547,13150.186804780002,30854.671426440007,53322.28092504001 2025-09-18,22:45:49.000,261,11053906,3444,0,1758235548,13150.099232749992,27163.634172360005,53322.25297656 2025-09-18,22:45:50.000,261,11053900,3325,0,1758235549,13149.991451789996,31316.079279719997,53322.218040960004 2025-09-18,22:45:51.000,261,11053913,3885,0,1758235550,13149.951033929996,27625.034976509996,53322.27393792 2025-09-18,22:45:52.000,261,11053834,3405,0,1758235551,13149.951033929996,30393.411604890003,53322.28092504001 2025-09-18,22:45:53.000,261,11053934,3245,0,1758235552,13149.910616069996,35007.09538641,53322.2669508 2025-09-18,22:45:54.000,261,11054060,3725,0,1758235553,13149.80283511,29009.357224170002,53322.183105359996 2025-09-18,22:45:55.000,261,11054041,3965,0,1758235554,13149.78262618,26702.416645589998,53322.23201520001 2025-09-18,22:45:56.000,261,11053986,3485,0,1758235555,13149.80283511,26241.170922300007,53322.15515688 2025-09-18,22:45:57.000,261,11053853,3924,0,1758235556,13149.668108909995,28547.977567409995,53322.06432432001 2025-09-18,22:45:58.000,261,11053899,4004,0,1758235557,13149.74220832,33162.02085456,53322.09227280001 2025-09-18,22:45:59.000,261,11053804,3285,0,1758235558,13149.70179046,32239.29678669,53322.06432432001 2025-09-18,22:46:00.000,261,11053810,3525,0,1758235559,13149.6613726,27164.275643190005,53321.952530400005 2025-09-18,22:46:01.000,261,11053887,3804,0,1758235560,13149.728735699995,29471.032944389997,53321.952530400005 2025-09-18,22:46:02.000,261,11053943,3685,0,1758235561,13149.63442735999,28086.971514539997,53321.95951752 2025-09-18,22:46:03.000,261,11054015,3885,0,1758235562,13149.708526769995,24396.082292189996,53322.001440240005 2025-09-18,22:46:04.000,261,11053857,3645,0,1758235563,13149.67484521999,24857.525391119998,53321.86868496 2025-09-18,22:46:05.000,261,11053998,3365,0,1758235564,13149.64116367,25780.214213340005,53321.84073648 2025-09-18,22:46:06.000,261,11053941,3845,0,1758235565,13149.73547200999,31316.615013600007,53321.882659200004 2025-09-18,22:46:07.000,261,11054107,3765,0,1758235566,13149.71526307999,30393.996682679994,53321.84073648 2025-09-18,22:46:08.000,261,11053879,3804,0,1758235567,13149.76241725,29009.561648939998,53321.87567208001 2025-09-18,22:46:09.000,261,11053880,3444,0,1758235568,13149.76241725,28086.915121500002,53321.79881376 2025-09-18,22:46:10.000,261,11053989,4125,0,1758235569,13149.76241725,30855.207160320002,53321.89663344001 2025-09-18,22:46:11.000,261,11054078,3485,0,1758235570,13149.88367083,29009.413617209997,53321.77785240001 2025-09-18,22:46:12.000,261,11053963,4004,0,1758235571,13149.829780349995,29932.31391333,53321.93855616 2025-09-18,22:46:13.000,261,11054011,4004,0,1758235572,13149.917352379991,28086.59791065,53321.81977512 2025-09-18,22:46:14.000,261,11053870,3405,0,1758235573,13149.991451789996,29470.807372230003,53321.85471072001 2025-09-18,22:46:15.000,261,11053966,3245,0,1758235574,13149.96450655,25779.763069020002,53321.84073648 2025-09-18,22:46:16.000,261,11054033,3804,0,1758235575,13150.031869649996,32239.226295390006,53321.86868496 2025-09-18,22:46:17.000,261,11054002,3444,0,1758235576,13150.025133340001,27164.120562330005,53321.7429168 2025-09-18,22:46:18.000,261,11053958,3605,0,1758235577,13149.971242859996,25318.559640510008,53321.70798120001 2025-09-18,22:46:19.000,261,11054014,3444,0,1758235578,13149.977979169991,27625.380383879994,53321.784839520005 2025-09-18,22:46:20.000,261,11053864,3245,0,1758235579,13150.132914299997,23473.005767819996,53321.88964632 2025-09-18,22:46:21.000,261,11053898,3365,0,1758235580,13150.052078579996,31316.38239231,53321.847723599996 2025-09-18,22:46:22.000,261,11053995,3645,0,1758235581,13150.092496439996,33161.837577180006,53321.81977512 2025-09-18,22:46:23.000,261,11053909,3525,0,1758235582,13150.052078579996,26240.952399269998,53321.76387816 2025-09-18,22:46:24.000,261,11053831,3565,0,1758235583,13150.079023819992,27625.15481172,53321.7429168 2025-09-18,22:46:25.000,261,11053969,4004,0,1758235584,13150.079023819992,25779.4529073,53321.72195544 2025-09-18,22:46:26.000,261,11053910,3444,0,1758235585,13150.058814889991,27163.309912380006,53321.74990392 2025-09-18,22:46:27.000,261,11053920,3565,0,1758235586,13150.126177990001,29008.687556820005,53321.75689104001 2025-09-18,22:46:28.000,261,11053843,3965,0,1758235587,13150.112705369997,24856.108515989996,53321.6730456 2025-09-18,22:46:29.000,261,11053983,4045,0,1758235588,13150.105969060001,31315.353219330005,53321.75689104001 2025-09-18,22:46:30.000,261,11053936,3365,0,1758235589,13150.072287509996,32699.097438330005,53321.77785240001 2025-09-18,22:46:31.000,261,11053944,3405,0,1758235590,13150.139650609992,28546.46905359,53321.847723599996 2025-09-18,22:46:32.000,261,11053870,3444,0,1758235591,13150.200277399992,27162.442869389997,53321.87567208001 2025-09-18,22:46:33.000,261,11053855,3965,0,1758235592,13150.207013710002,29469.023942340005,53321.80580088001 2025-09-18,22:46:34.000,261,11053960,3405,0,1758235593,13150.227222640002,31775.865833100004,53321.75689104001 2025-09-18,22:46:35.000,261,11053849,3845,0,1758235594,13150.274376809997,20703.05013432,53321.80580088001 2025-09-18,22:46:36.000,261,11053921,3725,0,1758235595,13150.301322049992,29930.467041270007,53321.77785240001 2025-09-18,22:46:37.000,261,11053963,4004,0,1758235596,13150.382157769993,31314.62010981,53321.79182664 2025-09-18,22:46:38.000,261,11053962,3165,0,1758235597,13150.382157769993,28085.061200309996,53321.77785240001 2025-09-18,22:46:39.000,261,11054017,3804,0,1758235598,13150.456257179998,25778.16996564,53321.847723599996 2025-09-18,22:46:40.000,261,11053809,3725,0,1758235599,13150.516883969998,29469.348202320005,53321.680032719996 2025-09-18,22:46:41.000,261,11053855,3645,0,1758235600,13150.617928619999,33160.406603790005,53321.812788 2025-09-18,22:46:42.000,261,11053897,3845,0,1758235601,13150.658346479999,31314.873878490005,53321.79881376 2025-09-18,22:46:43.000,261,11053870,3565,0,1758235602,13150.638137549999,31314.986664569995,53321.89663344001 2025-09-18,22:46:44.000,261,11053949,4165,0,1758235603,13150.69202802999,31776.38041959,53321.87567208001 2025-09-18,22:46:45.000,261,11053903,4085,0,1758235604,13150.71223695999,29469.693609690003,53321.784839520005 2025-09-18,22:46:46.000,261,11054049,3924,0,1758235605,13150.826754229995,32237.886960689997,53321.93156904 2025-09-18,22:46:47.000,261,11053758,3165,0,1758235606,13150.826754229995,29931.045069929998,53321.812788 2025-09-18,22:46:48.000,261,11053948,3525,0,1758235607,13150.90085364,29930.988676890003,53321.882659200004 2025-09-18,22:46:49.000,261,11053846,3245,0,1758235608,13150.90085364,29931.02392254,53321.92458192001 2025-09-18,22:46:50.000,261,11053934,4004,0,1758235609,13150.968216739995,25778.719797779995,53321.847723599996 2025-09-18,22:46:51.000,261,11053924,3485,0,1758235610,13150.927798879995,29931.01687341,53321.882659200004 2025-09-18,22:46:52.000,261,11053844,3365,0,1758235611,13150.988425669995,27162.936308489996,53321.84073648 2025-09-18,22:46:53.000,261,11053975,3645,0,1758235612,13151.05578876999,30853.94536605,53321.952530400005 2025-09-18,22:46:54.000,261,11053905,3725,0,1758235613,13151.129888179996,32238.218269799996,53322.015414479996 2025-09-18,22:46:55.000,261,11053924,3485,0,1758235614,13151.09620662999,30392.79128145,53321.96650464 2025-09-18,22:46:56.000,261,11054000,3365,0,1758235615,13151.18377866,30392.81242884,53322.06432432001 2025-09-18,22:46:57.000,261,11053937,3565,0,1758235616,13151.150097109996,29931.460968600004,53322.001440240005 2025-09-18,22:46:58.000,261,11053987,3725,0,1758235617,13151.11641555999,25779.008812109998,53321.96650464 2025-09-18,22:46:59.000,261,11053850,3565,0,1758235618,13151.11641555999,29470.19409792,53321.99445312001 2025-09-18,22:47:00.000,261,11053905,3765,0,1758235619,13151.01537090999,31777.099430849994,53322.071311440006 2025-09-18,22:47:01.000,261,11053957,4125,0,1758235620,13151.02210722,30392.98160796,53321.987466 2025-09-18,22:47:02.000,261,11054006,3565,0,1758235621,13151.07599769999,32238.591873690006,53322.04336296001 2025-09-18,22:47:03.000,261,11053908,3245,0,1758235622,13151.03557983999,30854.495198189994,53322.07829856 2025-09-18,22:47:04.000,261,11053867,3885,0,1758235623,13150.99516197999,30393.186032729995,53322.04336296001 2025-09-18,22:47:05.000,261,11053980,3245,0,1758235624,13150.927798879995,29931.80637597,53322.015414479996 2025-09-18,22:47:06.000,261,11053837,3845,0,1758235625,13150.927798879995,27624.85169913,53322.09925992 2025-09-18,22:47:07.000,261,11053971,4325,0,1758235626,13150.86043578,32238.690561509997,53322.071311440006 2025-09-18,22:47:08.000,261,11053863,3645,0,1758235627,13150.86043578,32238.768101940004,53322.09227280001 2025-09-18,22:47:09.000,261,11053995,3765,0,1758235628,13150.88064471,36391.058128439996,53322.02240160001 2025-09-18,22:47:10.000,261,11053931,3605,0,1758235629,13150.887381019995,29931.799326840002,53321.99445312001 2025-09-18,22:47:11.000,261,11053949,3804,0,1758235630,13150.88064471,29008.969522019994,53322.09227280001 2025-09-18,22:47:12.000,261,11053924,3525,0,1758235631,13150.91432625999,28547.547570480005,53322.04336296001 2025-09-18,22:47:13.000,261,11053967,3924,0,1758235632,13150.95474411999,30854.495198189994,53322.02938872 2025-09-18,22:47:14.000,261,11053946,3165,0,1758235633,13151.02210722,32238.620070210003,53322.09227280001 2025-09-18,22:47:15.000,261,11053984,3485,0,1758235634,13151.04231615,31777.141725630005,53322.00842736 2025-09-18,22:47:16.000,261,11053766,3245,0,1758235635,13151.129888179996,32238.422694570007,53321.987466 2025-09-18,22:47:17.000,261,11053972,3645,0,1758235636,13151.129888179996,29931.531459899998,53321.99445312001 2025-09-18,22:47:18.000,261,11053878,3525,0,1758235637,13151.20398759,30392.854723619996,53322.001440240005 2025-09-18,22:47:19.000,261,11053837,4245,0,1758235638,13151.379131649992,27163.112536739995,53321.94554328001 2025-09-18,22:47:20.000,261,11053933,4365,0,1758235639,13151.426285820002,29931.305887740004,53322.06432432001 2025-09-18,22:47:21.000,261,11053825,3845,0,1758235640,13151.527330470002,28547.12462268,53321.95951752 2025-09-18,22:47:22.000,261,11053840,3405,0,1758235641,13151.547539400002,29931.207199919998,53321.9175948 2025-09-18,22:47:23.000,261,11053836,3365,0,1758235642,13151.614902499998,29931.1790034,53322.015414479996 2025-09-18,22:47:24.000,261,11054032,3325,0,1758235643,13151.715947149998,25778.621109960004,53322.1272084 2025-09-18,22:47:25.000,261,11053929,3765,0,1758235644,13151.810255489989,32237.738928959996,53322.02938872 2025-09-18,22:47:26.000,261,11053960,3365,0,1758235645,13151.850673349989,28546.63118358,53322.015414479996 2025-09-18,22:47:27.000,261,11053847,3685,0,1758235646,13151.918036449999,31776.38041959,53322.09925992 2025-09-18,22:47:28.000,261,11054058,3085,0,1758235647,13151.97192692999,31776.183043950005,53322.14118264001 2025-09-18,22:47:29.000,261,11053851,3725,0,1758235648,13152.03255371999,31314.93732066,53321.98047888 2025-09-18,22:47:30.000,261,11053764,3325,0,1758235649,13152.07970789,29930.71376082,53322.03637584 2025-09-18,22:47:31.000,261,11054108,3285,0,1758235650,13152.13359836999,29930.749006469996,53322.17611824 2025-09-18,22:47:32.000,261,11054004,3405,0,1758235651,13152.15380729999,26701.049114370006,53322.218040960004 2025-09-18,22:47:33.000,261,11053866,3325,0,1758235652,13152.23464301999,28546.581839670005,53322.16214400001 2025-09-18,22:47:34.000,261,11053675,4125,0,1758235653,13152.288533499996,31314.76814154,53322.25297656 2025-09-18,22:47:35.000,261,11053855,3924,0,1758235654,13152.30200612,34544.425738859994,53322.21105384001 2025-09-18,22:47:36.000,261,11053731,3765,0,1758235655,13152.40305077,26239.761096300004,53322.239002320006 2025-09-18,22:47:37.000,261,11053875,3645,0,1758235656,13152.369369219996,34083.05313123,53322.4416288 2025-09-18,22:47:38.000,261,11053893,3885,0,1758235657,13152.389578149996,30392.14981062,53322.31586064 2025-09-18,22:47:39.000,261,11053780,3365,0,1758235658,13152.524304350001,30853.670449979996,53322.39970608001 2025-09-18,22:47:40.000,261,11053881,4004,0,1758235659,13152.531040659997,25317.283747980007,53322.3018864 2025-09-18,22:47:41.000,261,11054083,3804,0,1758235660,13152.645557930002,29008.187068590007,53322.30887352001 2025-09-18,22:47:42.000,261,11053915,3765,0,1758235661,13152.733129959997,28085.5052955,53322.41368032 2025-09-18,22:47:43.000,261,11054170,3605,0,1758235662,13152.787020440002,31315.310924549995,53322.553422720004 2025-09-18,22:47:44.000,261,11054303,4004,0,1758235663,13152.840910919993,34083.3985386,53322.49752576001 2025-09-18,22:47:45.000,261,11054322,3165,0,1758235664,13152.894801399998,29469.933280109995,53322.504512880005 2025-09-18,22:47:46.000,261,11054245,3885,0,1758235665,13152.982373429993,29931.277691220006,53322.553422720004 2025-09-18,22:47:47.000,261,11054319,4004,0,1758235666,13153.056472839999,34083.793289880006,53322.46957728 2025-09-18,22:47:48.000,261,11054306,3405,0,1758235667,13153.069945459989,32699.555631780007,53322.5813712 2025-09-18,22:47:49.000,261,11054306,3365,0,1758235668,13153.096890699999,31315.296826289996,53322.6512424 2025-09-18,22:47:50.000,261,11054206,3485,0,1758235669,13153.11036331999,25317.445877970007,53322.64425528001 2025-09-18,22:47:51.000,261,11054168,3725,0,1758235670,13153.123835939994,34083.765093359994,53322.66521664001 2025-09-18,22:47:52.000,261,11054263,4205,0,1758235671,13153.23161689999,31315.515349320005,53322.70015224 2025-09-18,22:47:53.000,261,11054170,3165,0,1758235672,13153.25182582999,29008.539525090004,53322.72810072 2025-09-18,22:47:54.000,261,11054256,3685,0,1758235673,13153.23161689999,23472.00479136,53322.73508784001 2025-09-18,22:47:55.000,261,11054089,3725,0,1758235674,13153.285507379995,26240.332075829996,53322.66521664001 2025-09-18,22:47:56.000,261,11054080,3325,0,1758235675,13153.305716309995,25778.747994300007,53322.78399768001 2025-09-18,22:47:57.000,261,11054302,3525,0,1758235676,13153.35960679,22548.942365249997,53322.853868879996 2025-09-18,22:47:58.000,261,11054196,3245,0,1758235677,13153.366343099995,32237.809420260004,53322.81893328 2025-09-18,22:47:59.000,261,11054252,3485,0,1758235678,13153.42023358,33160.37840727001,53322.95168856001 2025-09-18,22:48:00.000,261,11054421,3765,0,1758235679,13153.406760959995,28546.666429229997,53322.95168856001 2025-09-18,22:48:01.000,261,11054097,3845,0,1758235680,13153.43370619999,30853.571762160005,53322.94470144 2025-09-18,22:48:02.000,261,11054362,3365,0,1758235681,13153.47412405999,28085.15988813,53322.93771432 2025-09-18,22:48:03.000,261,11054260,3525,0,1758235682,13153.56169609,34544.18606844,53322.92374008 2025-09-18,22:48:04.000,261,11054286,3245,0,1758235683,13153.635795499991,31776.013864830005,53323.021559759996 2025-09-18,22:48:05.000,261,11054212,3605,0,1758235684,13153.662740740001,26700.971573939998,53322.93072720001 2025-09-18,22:48:06.000,261,11054282,3525,0,1758235685,13153.656004429991,29930.326058670005,53323.021559759996 2025-09-18,22:48:07.000,261,11054131,4125,0,1758235686,13153.642531810001,32237.485160280004,53323.007585520005 2025-09-18,22:48:08.000,261,11054166,3685,0,1758235687,13153.723367530001,30391.726862819996,53323.09841808001 2025-09-18,22:48:09.000,261,11054380,3485,0,1758235688,13153.757049079992,27623.72383833,53323.1054052 2025-09-18,22:48:10.000,261,11054140,3325,0,1758235689,13153.783994320002,31775.978619179994,53323.056495360004 2025-09-18,22:48:11.000,261,11054227,4045,0,1758235690,13153.777258009992,26239.65535935,53323.021559759996 2025-09-18,22:48:12.000,261,11054252,3285,0,1758235691,13153.824412180002,31314.718797630005,53323.07046960001 2025-09-18,22:48:13.000,261,11054441,3885,0,1758235692,13153.837884799992,29930.70671169,53323.11239232 2025-09-18,22:48:14.000,261,11054428,3365,0,1758235693,13153.925456830002,34083.172966440005,53323.19623776001 2025-09-18,22:48:15.000,261,11054190,3325,0,1758235694,13153.891775279997,32699.13973311,53323.1054052 2025-09-18,22:48:16.000,261,11054268,3605,0,1758235695,13153.952402069997,31776.359272200003,53323.09143096 2025-09-18,22:48:17.000,261,11054202,3245,0,1758235696,13153.938929449992,27623.87891919,53323.28707032001 2025-09-18,22:48:18.000,261,11054313,3725,0,1758235697,13154.019765169993,26239.916177160005,53323.25912184 2025-09-18,22:48:19.000,261,11054427,3325,0,1758235698,13154.060183029993,32699.287764840003,53323.356941519996 2025-09-18,22:48:20.000,261,11054415,3804,0,1758235699,13154.141018749993,29008.349198580006,53323.3499544 2025-09-18,22:48:21.000,261,11054231,3645,0,1758235700,13154.201645539993,32699.379403529994,53323.30104456 2025-09-18,22:48:22.000,261,11054330,3325,0,1758235701,13154.309426499989,26701.60599564,53323.23816048001 2025-09-18,22:48:23.000,261,11054215,4004,0,1758235702,13154.336371739999,26240.44486191,53323.28707032001 2025-09-18,22:48:24.000,261,11054330,3765,0,1758235703,13154.423943769994,26240.43781278,53323.37091576 2025-09-18,22:48:25.000,261,11054265,4285,0,1758235704,13154.57214258999,28547.321998319996,53323.4198256 2025-09-18,22:48:26.000,261,11054402,3325,0,1758235705,13154.605824139995,33161.37938373,53323.37790288 2025-09-18,22:48:27.000,261,11054348,3325,0,1758235706,13154.67992355,31316.21321319,53323.45476120001 2025-09-18,22:48:28.000,261,11054337,3965,0,1758235707,13154.814649749991,26702.268613859997,53323.47572256 2025-09-18,22:48:29.000,261,11054308,3365,0,1758235708,13154.935903329992,34084.42066245001,53323.58751648 2025-09-18,22:48:30.000,261,11054240,3725,0,1758235709,13154.996530119992,27625.105467810004,53323.510658160005 2025-09-18,22:48:31.000,261,11054335,3645,0,1758235710,13155.070629529997,30393.418654020003,53323.58751648 2025-09-18,22:48:32.000,261,11054292,3285,0,1758235711,13155.178410489993,29932.081292040006,53323.61546496 2025-09-18,22:48:33.000,261,11054305,3885,0,1758235712,13155.326609309988,34545.80736834,53323.629439200005 2025-09-18,22:48:34.000,261,11054361,3725,0,1758235713,13155.400708719993,32700.323986949996,53323.727258880004 2025-09-18,22:48:35.000,261,11054368,3005,0,1758235714,13155.393972409998,31777.50828039,53323.76918160001 2025-09-18,22:48:36.000,261,11054113,3645,0,1758235715,13155.481544439994,29009.314929390006,53323.63642632 2025-09-18,22:48:37.000,261,11054312,3325,0,1758235716,13155.521962299994,27163.620074100007,53323.77616872 2025-09-18,22:48:38.000,261,11054235,3405,0,1758235717,13155.58932539999,28086.330043709997,53323.860014159996 2025-09-18,22:48:39.000,261,11054221,3645,0,1758235718,13155.521962299994,29470.3773753,53323.83206568 2025-09-18,22:48:40.000,261,11054277,3965,0,1758235719,13155.663424809994,29931.749982930007,53323.88796264001 2025-09-18,22:48:41.000,261,11054313,4245,0,1758235720,13155.683633739995,27624.879895649996,53323.99975656 2025-09-18,22:48:42.000,261,11054281,4245,0,1758235721,13155.73752422,28086.30184719,53324.02770504 2025-09-18,22:48:43.000,261,11054306,3565,0,1758235722,13155.724051599995,26702.162876910006,53323.9787952 2025-09-18,22:48:44.000,261,11054161,3924,0,1758235723,13155.75099683999,31315.987641030006,53324.013730800005 2025-09-18,22:48:45.000,261,11054286,3165,0,1758235724,13155.77794208,29009.138701140007,53324.09058912 2025-09-18,22:48:46.000,261,11054266,3325,0,1758235725,13155.845305179995,29931.905063790007,53324.02071792 2025-09-18,22:48:47.000,261,11054415,3965,0,1758235726,13155.8587778,32700.359232600007,53324.07661488001 2025-09-18,22:48:48.000,261,11054312,3285,0,1758235727,13155.91266827999,27625.070222160008,53324.06962776 2025-09-18,22:48:49.000,261,11054247,3765,0,1758235728,13155.91940459,30854.840605560006,53324.07661488001 2025-09-18,22:48:50.000,261,11054375,3924,0,1758235729,13156.006976619996,28086.499222829996,53324.083602000006 2025-09-18,22:48:51.000,261,11054276,3405,0,1758235730,13155.95308613999,30393.524390970008,53324.10456336001 2025-09-18,22:48:52.000,261,11054274,3444,0,1758235731,13156.027185549996,29932.13768508,53324.17443456001 2025-09-18,22:48:53.000,261,11054219,3725,0,1758235732,13156.0608671,33623.35821654,53324.111550480004 2025-09-18,22:48:54.000,261,11054134,3205,0,1758235733,13156.094548649991,32239.092361920004,53324.12552472001 2025-09-18,22:48:55.000,261,11054275,3965,0,1758235734,13156.148439129996,31316.311901010005,53324.09058912 2025-09-18,22:48:56.000,261,11054221,3965,0,1758235735,13156.114757579991,26241.213217080003,53324.12552472001 2025-09-18,22:48:57.000,261,11054254,3765,0,1758235736,13156.202329610001,29009.455911990008,53324.132511840005 2025-09-18,22:48:58.000,261,11054150,3605,0,1758235737,13156.128230199996,32239.191049739995,53324.181421680005 2025-09-18,22:48:59.000,261,11054230,3485,0,1758235738,13156.074339719991,30393.644226179997,53324.20238304001 2025-09-18,22:49:00.000,261,11054308,3525,0,1758235739,13156.168648059996,28086.6331563,53324.17443456001 2025-09-18,22:49:01.000,261,11054212,3245,0,1758235740,13156.195593299992,25318.446854430003,53324.251292880006 2025-09-18,22:49:02.000,261,11054252,3325,0,1758235741,13156.027185549996,29470.899010919995,53324.27225424001 2025-09-18,22:49:03.000,261,11054211,3924,0,1758235742,13156.094548649991,29009.751975449995,53324.47488072 2025-09-18,22:49:04.000,261,11054365,3605,0,1758235743,13156.175384369992,29471.110484820005,53324.418983760006 2025-09-18,22:49:05.000,261,11054300,3245,0,1758235744,13156.128230199996,32239.374327120007,53324.32116408001 2025-09-18,22:49:06.000,261,11054113,3804,0,1758235745,13156.202329610001,31316.629111860006,53324.28622848 2025-09-18,22:49:07.000,261,11054201,3605,0,1758235746,13156.209065919997,29009.737877189997,53324.41199664001 2025-09-18,22:49:08.000,261,11054208,3605,0,1758235747,13156.249483779997,24857.356212,53324.40500952 2025-09-18,22:49:09.000,261,11054231,4085,0,1758235748,13156.155175439992,30393.91914225,53324.398022400004 2025-09-18,22:49:10.000,261,11054286,3405,0,1758235749,13156.236011159992,29471.138681340002,53324.42597088 2025-09-18,22:49:11.000,261,11054292,3365,0,1758235750,13156.269692709997,30393.968486159996,53324.50981632001 2025-09-18,22:49:12.000,261,11054320,3525,0,1758235751,13156.256220089992,33623.71067304,53324.54475192 2025-09-18,22:49:13.000,261,11054320,3685,0,1758235752,13156.310110569997,29471.188025249998,53324.446932240004 2025-09-18,22:49:14.000,261,11054163,4045,0,1758235753,13156.404418910002,25318.63013181,53324.432958 2025-09-18,22:49:15.000,261,11054392,3845,0,1758235754,13156.370737359997,28548.287729129996,53324.48186784 2025-09-18,22:49:16.000,261,11054413,3725,0,1758235755,13156.539145109993,32239.46596581,53324.48186784 2025-09-18,22:49:17.000,261,11054353,4004,0,1758235756,13156.579562969993,27625.718742120007,53324.5028292 2025-09-18,22:49:18.000,261,11054262,3645,0,1758235757,13156.633453449998,33162.30281976001,53324.516803440005 2025-09-18,22:49:19.000,261,11054265,4004,0,1758235758,13156.646926069989,28548.344122170005,53324.55872616001 2025-09-18,22:49:20.000,261,11054297,3804,0,1758235759,13156.673871309999,31778.00876862,53324.55872616001 2025-09-18,22:49:21.000,261,11054208,3525,0,1758235760,13156.707552859989,29471.195074379997,53324.635584480005 2025-09-18,22:49:22.000,261,11054311,3765,0,1758235761,13156.707552859989,33162.14773890001,53324.64955872 2025-09-18,22:49:23.000,261,11054312,3365,0,1758235762,13156.707552859989,26241.474034889994,53324.65654584001 2025-09-18,22:49:24.000,261,11054253,3645,0,1758235763,13156.774915959999,26241.42469098,53324.635584480005 2025-09-18,22:49:25.000,261,11054377,4085,0,1758235764,13156.774915959999,28087.07725149,53324.66353296 2025-09-18,22:49:26.000,261,11054232,3285,0,1758235765,13156.700816549994,29471.31490959,53324.69846856 2025-09-18,22:49:27.000,261,11054356,3205,0,1758235766,13156.74797071999,27164.31793797,53324.66353296 2025-09-18,22:49:28.000,261,11054208,3565,0,1758235767,13156.741234409994,30393.91914225,53324.79628824001 2025-09-18,22:49:29.000,261,11054436,3485,0,1758235768,13156.707552859989,24396.089341319996,53324.62859736001 2025-09-18,22:49:30.000,261,11054196,3405,0,1758235769,13156.700816549994,31778.31893034,53324.72641704001 2025-09-18,22:49:31.000,261,11054412,3804,0,1758235770,13156.700816549994,31316.770094460007,53324.76833976 2025-09-18,22:49:32.000,261,11054332,3605,0,1758235771,13156.700816549994,23473.315929539996,53324.69846856 2025-09-18,22:49:33.000,261,11054311,3924,0,1758235772,13156.694080239999,25318.771114410003,53324.76135264 2025-09-18,22:49:34.000,261,11054199,3725,0,1758235773,13156.593035589998,33162.38740932,53324.733404160004 2025-09-18,22:49:35.000,261,11054262,3444,0,1758235774,13156.579562969993,29932.602927660002,53324.67750720001 2025-09-18,22:49:36.000,261,11054187,3885,0,1758235775,13156.667134999989,29009.822466750004,53324.70545568001 2025-09-18,22:49:37.000,261,11054222,3485,0,1758235776,13156.552617729998,27625.725791250006,53324.7124428 2025-09-18,22:49:38.000,261,11054346,3444,0,1758235777,13156.579562969993,33623.640181740004,53324.76833976 2025-09-18,22:49:39.000,261,11054336,3365,0,1758235778,13156.498727249993,31778.058112529994,53324.7124428 2025-09-18,22:49:40.000,261,11054165,4004,0,1758235779,13156.518936179993,32700.789229529997,53324.76135264 2025-09-18,22:49:41.000,261,11054375,3924,0,1758235780,13156.566090349988,24857.391457649996,53324.85917232 2025-09-18,22:49:42.000,261,11054169,3885,0,1758235781,13156.552617729998,29471.33605698,53324.72641704001 2025-09-18,22:49:43.000,261,11054324,3444,0,1758235782,13156.552617729998,30855.5314203,53324.72641704001 2025-09-18,22:49:44.000,261,11054131,3804,0,1758235783,13156.646926069989,26241.57272271,53324.82423672001 2025-09-18,22:49:45.000,261,11054288,3444,0,1758235784,13156.613244519998,34085.252459790005,53324.69148144 2025-09-18,22:49:46.000,261,11054339,3885,0,1758235785,13156.626717139989,27625.95841254,53324.79628824001 2025-09-18,22:49:47.000,261,11054308,3485,0,1758235786,13156.646926069989,29010.266561940007,53324.87314656001 2025-09-18,22:49:48.000,261,11054485,3845,0,1758235787,13156.653662379998,29010.266561940007,53324.74039128 2025-09-18,22:49:49.000,261,11054294,3485,0,1758235788,13156.660398689994,36392.517298349994,53324.754365520006 2025-09-18,22:49:50.000,261,11054353,4205,0,1758235789,13156.613244519998,31317.355172249998,53324.7124428 2025-09-18,22:49:51.000,261,11054259,3645,0,1758235790,13156.700816549994,26703.579752039994,53324.65654584001 2025-09-18,22:49:52.000,261,11054352,3405,0,1758235791,13156.593035589998,33163.078224059995,53324.66353296 2025-09-18,22:49:53.000,261,11054355,4045,0,1758235792,13156.660398689994,31317.50320398,53324.733404160004 2025-09-18,22:49:54.000,261,11054260,3325,0,1758235793,13156.74797071999,29471.836545209997,53324.66353296 2025-09-18,22:49:55.000,261,11054202,3444,0,1758235794,13156.714289169999,28549.02083865,53324.77532688001 2025-09-18,22:49:56.000,261,11054313,4085,0,1758235795,13156.82880643999,31778.734829010005,53324.684494320005 2025-09-18,22:49:57.000,261,11054302,3525,0,1758235796,13156.754707029999,30394.588809599998,53324.76833976 2025-09-18,22:49:58.000,261,11054328,3205,0,1758235797,13156.83554275,29933.12456328,53324.87314656001 2025-09-18,22:49:59.000,261,11054325,3965,0,1758235798,13156.815333819999,26703.234344669996,53324.76135264 2025-09-18,22:50:00.000,261,11054178,3685,0,1758235799,13156.85575168,32239.91711013,53324.77532688001 2025-09-18,22:50:01.000,261,11054278,3245,0,1758235800,13156.89616954,22550.746942530008,53324.91506928001 2025-09-18,22:50:02.000,261,11054289,3645,0,1758235801,13156.90964215999,29471.49818697,53324.87314656001 2025-09-18,22:50:03.000,261,11054278,3165,0,1758235802,13157.05110466999,27625.80333168,53324.84519808001 2025-09-18,22:50:04.000,261,11054286,3565,0,1758235803,13157.01068680999,29471.462941320002,53324.87314656001 2025-09-18,22:50:05.000,261,11054352,3685,0,1758235804,13157.1386767,33162.50724453,53324.83122384 2025-09-18,22:50:06.000,261,11054240,3885,0,1758235805,13157.15214931999,27164.360232749998,53324.90808216 2025-09-18,22:50:07.000,261,11054292,3405,0,1758235806,13157.293611829991,23934.73788108,53324.96397912001 2025-09-18,22:50:08.000,261,11054294,3285,0,1758235807,13157.327293379996,27164.33908536,53324.8172496 2025-09-18,22:50:09.000,261,11054295,4045,0,1758235808,13157.313820759991,28548.492153900006,53324.88013368 2025-09-18,22:50:10.000,261,11054134,3525,0,1758235809,13157.421601720001,27625.64825082,53324.91506928001 2025-09-18,22:50:11.000,261,11054211,4085,0,1758235810,13157.435074339992,26241.671410530005,53324.8871208 2025-09-18,22:50:12.000,261,11054358,3405,0,1758235811,13157.502437440002,24395.88491655,53324.956992 2025-09-18,22:50:13.000,261,11054328,3605,0,1758235812,13157.448546959997,24396.110488709994,53324.950004880004 2025-09-18,22:50:14.000,261,11054350,3245,0,1758235813,13157.576536849992,24396.131636100006,53324.901095040004 2025-09-18,22:50:15.000,261,11054252,3485,0,1758235814,13157.576536849992,26241.509280540005,53324.8871208 2025-09-18,22:50:16.000,261,11054312,3325,0,1758235815,13157.603482090002,28087.126595399997,53324.922056400006 2025-09-18,22:50:17.000,261,11054171,3845,0,1758235816,13157.691054119998,32701.08529299,53324.89410792001 2025-09-18,22:50:18.000,261,11054182,3405,0,1758235817,13157.691054119998,26241.466985759995,53325.01288896001 2025-09-18,22:50:19.000,261,11054167,3765,0,1758235818,13157.744944599988,29932.588829400003,53324.92904352 2025-09-18,22:50:20.000,261,11054195,3965,0,1758235819,13157.792098769998,29009.801319360005,53324.90808216 2025-09-18,22:50:21.000,261,11054215,3645,0,1758235820,13157.852725559998,30855.291749879994,53324.93603064 2025-09-18,22:50:22.000,261,11054267,4205,0,1758235821,13157.893143419999,30855.277651619996,53324.956992 2025-09-18,22:50:23.000,261,11054269,4085,0,1758235822,13157.940297589994,29009.815417620004,53325.01288896001 2025-09-18,22:50:24.000,261,11054298,3485,0,1758235823,13158.02786961999,29009.70263154,53324.99891472 2025-09-18,22:50:25.000,261,11054253,3845,0,1758235824,13157.980715449994,28086.879875850005,53324.950004880004 2025-09-18,22:50:26.000,261,11054319,3885,0,1758235825,13157.994188069999,24857.17998375,53325.05481168 2025-09-18,22:50:27.000,261,11054225,3965,0,1758235826,13158.021133309994,27164.16990624,53324.950004880004 2025-09-18,22:50:28.000,261,11054313,3765,0,1758235827,13158.081760099994,25779.897002490005,53325.06179880001 2025-09-18,22:50:29.000,261,11054275,3924,0,1758235828,13158.00766068999,24857.33506461,53325.01288896001 2025-09-18,22:50:30.000,261,11054204,3485,0,1758235829,13158.00766068999,29009.730828059997,53324.97795336 2025-09-18,22:50:31.000,261,11054211,3845,0,1758235830,13157.98745175999,27164.19105363,53325.068785920004 2025-09-18,22:50:32.000,261,11054329,3885,0,1758235831,13157.920088659994,30393.975535289996,53324.96397912001 2025-09-18,22:50:33.000,261,11054377,4085,0,1758235832,13157.845989249989,27625.669398209997,53325.00590184 2025-09-18,22:50:34.000,261,11054186,3365,0,1758235833,13157.792098769998,29471.371302629996,53325.06179880001 2025-09-18,22:50:35.000,261,11054320,3565,0,1758235834,13157.771889839998,32239.740881880003,53324.99192760001 2025-09-18,22:50:36.000,261,11054228,3444,0,1758235835,13157.724735669988,27625.930216020002,53324.99192760001 2025-09-18,22:50:37.000,261,11054210,3325,0,1758235836,13157.664108880002,25319.060128740006,53325.07577304 2025-09-18,22:50:38.000,261,11054251,3924,0,1758235837,13157.590009469997,30855.806336370006,53325.04083744001 2025-09-18,22:50:39.000,261,11054267,3885,0,1758235838,13157.637163639993,28548.978543870006,53325.03385032 2025-09-18,22:50:40.000,261,11054267,3804,0,1758235839,13157.637163639993,32240.227271850003,53325.07577304 2025-09-18,22:50:41.000,261,11054264,3845,0,1758235840,13157.670845189998,29471.871790859994,53325.08276016001 2025-09-18,22:50:42.000,261,11054280,3365,0,1758235841,13157.684317810003,26703.600899430006,53325.019876080005 2025-09-18,22:50:43.000,261,11054323,3765,0,1758235842,13157.731471979998,27165.12153879,53325.01288896001 2025-09-18,22:50:44.000,261,11054347,3804,0,1758235843,13157.751680909998,28087.831508400006,53324.956992 2025-09-18,22:50:45.000,261,11054254,3405,0,1758235844,13157.812307699998,28549.267558199994,53325.03385032 2025-09-18,22:50:46.000,261,11054308,3485,0,1758235845,13157.879670799994,28087.88085231,53324.950004880004 2025-09-18,22:50:47.000,261,11054317,4004,0,1758235846,13157.933561279999,31317.545498759995,53325.00590184 2025-09-18,22:50:48.000,261,11054420,3685,0,1758235847,13157.940297589994,27626.367262080006,53324.99891472 2025-09-18,22:50:49.000,261,11054332,3245,0,1758235848,13157.980715449994,31778.925155520003,53325.07577304 2025-09-18,22:50:50.000,261,11054279,4245,0,1758235849,13158.021133309994,24857.934240660004,53324.922056400006 2025-09-18,22:50:51.000,261,11054245,4045,0,1758235850,13158.034605929999,29471.81539782,53324.99192760001 2025-09-18,22:50:52.000,261,11054321,3924,0,1758235851,13158.041342239994,28087.634132759995,53324.94301776001 2025-09-18,22:50:53.000,261,11054350,3245,0,1758235852,13158.041342239994,32240.065141860003,53325.04083744001 2025-09-18,22:50:54.000,261,11054340,3525,0,1758235853,13158.014396999999,27164.67039447,53324.970966240006 2025-09-18,22:50:55.000,261,11054267,4045,0,1758235854,13158.034605929999,31317.115501830005,53324.92904352 2025-09-18,22:50:56.000,261,11054193,4205,0,1758235855,13157.953770209999,31317.16484574,53324.98494048 2025-09-18,22:50:57.000,261,11054276,3485,0,1758235856,13158.00766068999,29010.273611070006,53324.96397912001 2025-09-18,22:50:58.000,261,11054274,3325,0,1758235857,13158.00766068999,31778.516305979996,53324.93603064 2025-09-18,22:50:59.000,261,11054363,3765,0,1758235858,13157.960506519994,29010.160824990002,53324.94301776001 2025-09-18,22:51:00.000,261,11054283,3804,0,1758235859,13157.940297589994,33624.12657171,53324.90808216 2025-09-18,22:51:01.000,261,11054313,3965,0,1758235860,13157.906616039989,29010.18197238,53324.90808216 2025-09-18,22:51:02.000,261,11054293,3804,0,1758235861,13157.913352349999,28548.767069969996,53324.90808216 2025-09-18,22:51:03.000,261,11054205,3845,0,1758235862,13157.893143419999,30394.285697009997,53324.88013368 2025-09-18,22:51:04.000,261,11054297,3885,0,1758235863,13157.933561279999,28548.7036278,53324.85917232 2025-09-18,22:51:05.000,261,11054260,3565,0,1758235864,13157.893143419999,32701.007752560006,53324.901095040004 2025-09-18,22:51:06.000,261,11054351,3725,0,1758235865,13157.859461869994,27625.697594729994,53324.94301776001 2025-09-18,22:51:07.000,261,11054305,3845,0,1758235866,13157.886407109989,27164.240397539994,53324.8871208 2025-09-18,22:51:08.000,261,11054324,3365,0,1758235867,13157.798835079993,22088.916141449998,53324.901095040004 2025-09-18,22:51:09.000,261,11054308,3245,0,1758235868,13157.798835079993,26241.2414136,53324.90808216 2025-09-18,22:51:10.000,261,11054162,3525,0,1758235869,13157.758417219993,29009.357224170002,53324.90808216 2025-09-18,22:51:11.000,261,11054288,3444,0,1758235870,13157.711263049998,30854.74896687,53324.86615944 2025-09-18,22:51:12.000,261,11054237,3685,0,1758235871,13157.610218399997,33161.640201539994,53324.86615944 2025-09-18,22:51:13.000,261,11054281,4125,0,1758235872,13157.603482090002,32700.070218270004,53324.85917232 2025-09-18,22:51:14.000,261,11054237,4085,0,1758235873,13157.576536849992,30393.023902739995,53324.87314656001 2025-09-18,22:51:15.000,261,11054217,4045,0,1758235874,13157.502437440002,24395.003775300007,53324.74737840001 2025-09-18,22:51:16.000,261,11054252,3444,0,1758235875,13157.428338029997,30854.333068199994,53324.901095040004 2025-09-18,22:51:17.000,261,11054292,3365,0,1758235876,13157.435074339992,30854.213232990005,53324.76135264 2025-09-18,22:51:18.000,261,11054241,4165,0,1758235877,13157.354238619992,27163.020898050003,53324.754365520006 2025-09-18,22:51:19.000,261,11054243,3765,0,1758235878,13157.313820759991,31315.473054539994,53324.69846856 2025-09-18,22:51:20.000,261,11054202,3565,0,1758235879,13157.266666589996,34083.793289880006,53324.70545568001 2025-09-18,22:51:21.000,261,11054213,3765,0,1758235880,13157.15888563,29931.432772080007,53324.70545568001 2025-09-18,22:51:22.000,261,11054298,3285,0,1758235881,13157.15214931999,28547.314949189997,53324.62859736001 2025-09-18,22:51:23.000,261,11054256,3285,0,1758235882,13157.03763205,31315.58584062,53324.565713280004 2025-09-18,22:51:24.000,261,11054301,3765,0,1758235883,13157.01742312,28547.4347844,53324.5028292 2025-09-18,22:51:25.000,261,11054321,3965,0,1758235884,13156.95679633,33161.210204610004,53324.586674640006 2025-09-18,22:51:26.000,261,11054213,3924,0,1758235885,13156.87596061,28547.547570480005,53324.54475192 2025-09-18,22:51:27.000,261,11054208,3325,0,1758235886,13156.85575168,35007.03194424001,53324.5028292 2025-09-18,22:51:28.000,261,11054317,3924,0,1758235887,13156.76817964999,26240.726827110004,53324.5028292 2025-09-18,22:51:29.000,261,11054237,4004,0,1758235888,13156.822070129994,31316.04403407,53324.48186784 2025-09-18,22:51:30.000,261,11054281,3845,0,1758235889,13156.761443339994,29470.5183579,53324.446932240004 2025-09-18,22:51:31.000,261,11054301,3765,0,1758235890,13156.761443339994,29009.103455489996,53324.41199664001 2025-09-18,22:51:32.000,261,11054254,3444,0,1758235891,13156.727761789989,28547.646258299996,53324.32116408001 2025-09-18,22:51:33.000,261,11054203,3804,0,1758235892,13156.815333819999,28086.259552410003,53324.38404816 2025-09-18,22:51:34.000,261,11054299,3765,0,1758235893,13156.795124889999,31777.17697128,53324.32116408001 2025-09-18,22:51:35.000,261,11054206,3325,0,1758235894,13156.74797071999,29931.545558159996,53324.38404816 2025-09-18,22:51:36.000,261,11054259,4004,0,1758235895,13156.74797071999,31777.141725630005,53324.3281512 2025-09-18,22:51:37.000,261,11054259,3725,0,1758235896,13156.754707029999,28086.048078509994,53324.349112560005 2025-09-18,22:51:38.000,261,11054376,3165,0,1758235897,13156.76817964999,27163.183028040003,53324.300202720005 2025-09-18,22:51:39.000,261,11054268,3405,0,1758235898,13156.761443339994,29469.982624020005,53324.26526712 2025-09-18,22:51:40.000,261,11054288,3525,0,1758235899,13156.801861199994,28547.10347529,53324.31417696 2025-09-18,22:51:41.000,261,11054210,3405,0,1758235900,13156.795124889999,29931.319986000002,53324.3630868 2025-09-18,22:51:42.000,261,11054298,3165,0,1758235901,13156.795124889999,30392.671446239998,53324.29321560001 2025-09-18,22:51:43.000,261,11054340,3565,0,1758235902,13156.80859750999,31315.466005409995,53324.29321560001 2025-09-18,22:51:44.000,261,11054244,3325,0,1758235903,13156.842279059994,28085.921194170005,53324.300202720005 2025-09-18,22:51:45.000,261,11054264,3325,0,1758235904,13156.761443339994,29470.017869670002,53324.35609968 2025-09-18,22:51:46.000,261,11054322,3444,0,1758235905,13156.781652269994,30854.192085600007,53324.3281512 2025-09-18,22:51:47.000,261,11054301,4085,0,1758235906,13156.781652269994,29008.772146379997,53324.22334440001 2025-09-18,22:51:48.000,261,11054403,3645,0,1758235907,13156.74797071999,32699.745958290005,53324.30718984 2025-09-18,22:51:49.000,261,11054286,3245,0,1758235908,13156.741234409994,29470.165901400003,53324.3281512 2025-09-18,22:51:50.000,261,11054360,3725,0,1758235909,13156.721025479994,30392.9675097,53324.3281512 2025-09-18,22:51:51.000,261,11054301,3765,0,1758235910,13156.694080239999,33161.28069591,53324.24430576001 2025-09-18,22:51:52.000,261,11054324,3405,0,1758235911,13156.694080239999,27163.36630542,53324.24430576001 2025-09-18,22:51:53.000,261,11054226,3285,0,1758235912,13156.660398689994,29470.22229444,53324.28622848 2025-09-18,22:51:54.000,261,11054293,3924,0,1758235913,13156.586299279988,29931.65834424,53324.26526712 2025-09-18,22:51:55.000,261,11054278,3565,0,1758235914,13156.593035589998,24395.201150940004,53324.16046032 2025-09-18,22:51:56.000,261,11054313,3765,0,1758235915,13156.552617729998,28086.210208499993,53324.181421680005 2025-09-18,22:51:57.000,261,11054339,3845,0,1758235916,13156.505463559988,33622.773138749995,53324.22334440001 2025-09-18,22:51:58.000,261,11054233,4085,0,1758235917,13156.404418910002,26702.155827780007,53324.13949896 2025-09-18,22:51:59.000,261,11054358,3405,0,1758235918,13156.377473669992,30854.671426440007,53324.19539592 2025-09-18,22:52:00.000,261,11054313,3924,0,1758235919,13156.310110569997,25779.4529073,53324.15347320001 2025-09-18,22:52:01.000,261,11054407,4125,0,1758235920,13156.229274849997,28086.435780660002,53324.14648608 2025-09-18,22:52:02.000,261,11054335,3924,0,1758235921,13156.236011159992,30854.819458169994,53324.06962776 2025-09-18,22:52:03.000,261,11054208,3605,0,1758235922,13156.087812339996,29932.074242910006,53324.1185376 2025-09-18,22:52:04.000,261,11054364,3525,0,1758235923,13156.0608671,28086.682500209994,53323.93687248001 2025-09-18,22:52:05.000,261,11054242,3365,0,1758235924,13155.93287720999,30855.136669019994,53324.0486664 2025-09-18,22:52:06.000,261,11054291,4125,0,1758235925,13155.83183255999,28548.196090440004,53323.92289824 2025-09-18,22:52:07.000,261,11054327,3804,0,1758235926,13155.75773315,28086.78118803,53324.013730800005 2025-09-18,22:52:08.000,261,11054204,3444,0,1758235927,13155.64995218999,29932.363257239995,53323.95084672 2025-09-18,22:52:09.000,261,11054158,3605,0,1758235928,13155.528698609989,31777.910080800008,53323.90892400001 2025-09-18,22:52:10.000,261,11054270,3165,0,1758235929,13155.441126579994,33161.950363259995,53323.90892400001 2025-09-18,22:52:11.000,261,11054229,4045,0,1758235930,13155.367027169988,27625.239401280007,53323.72027176001 2025-09-18,22:52:12.000,261,11054303,4004,0,1758235931,13155.292927759998,26241.051087090003,53323.76219448 2025-09-18,22:52:13.000,261,11054192,3485,0,1758235932,13155.212092039998,31777.543526039997,53323.81110432 2025-09-18,22:52:14.000,261,11054331,3765,0,1758235933,13155.191883109997,32238.81039672,53323.71328464 2025-09-18,22:52:15.000,261,11054173,3965,0,1758235934,13155.144728940002,28086.203159369994,53323.70629752 2025-09-18,22:52:16.000,261,11054304,3525,0,1758235935,13155.218828349993,27163.35925629,53323.65040056001 2025-09-18,22:52:17.000,261,11054260,3485,0,1758235936,13155.171674179997,29470.05311532,53323.692323279996 2025-09-18,22:52:18.000,261,11054220,3485,0,1758235937,13155.144728940002,23933.44789029,53323.65040056001 2025-09-18,22:52:19.000,261,11054352,3325,0,1758235938,13155.218828349993,27163.098438479996,53323.58751648 2025-09-18,22:52:20.000,261,11054243,4085,0,1758235939,13155.225564660002,31315.26862977,53323.58751648 2025-09-18,22:52:21.000,261,11054236,3645,0,1758235940,13155.286191449988,32238.042041549998,53323.62245208001 2025-09-18,22:52:22.000,261,11054396,3605,0,1758235941,13155.346818239988,25778.607011700005,53323.58751648 2025-09-18,22:52:23.000,261,11054322,3605,0,1758235942,13155.420917649993,29469.616069259995,53323.63642632 2025-09-18,22:52:24.000,261,11054283,3725,0,1758235943,13155.481544439994,27162.55565547,53323.60149072001 2025-09-18,22:52:25.000,261,11054107,3885,0,1758235944,13155.488280749989,35005.875886919996,53323.54559376 2025-09-18,22:52:26.000,261,11054148,3205,0,1758235945,13155.528698609989,26701.140753059997,53323.60149072001 2025-09-18,22:52:27.000,261,11054205,3965,0,1758235946,13155.60953432999,30853.367337389995,53323.50367104001 2025-09-18,22:52:28.000,261,11054388,3325,0,1758235947,13155.61627064,31314.61306068,53323.55258088001 2025-09-18,22:52:29.000,261,11054312,3485,0,1758235948,13155.64995218999,31775.90107875,53323.60149072001 2025-09-18,22:52:30.000,261,11054289,3645,0,1758235949,13155.67016111999,28546.257579690006,53323.510658160005 2025-09-18,22:52:31.000,261,11054268,3405,0,1758235950,13155.683633739995,34543.925250629996,53323.51764528 2025-09-18,22:52:32.000,261,11054419,3885,0,1758235951,13155.69037004999,29468.713780620004,53323.5945036 2025-09-18,22:52:33.000,261,11054345,3725,0,1758235952,13155.683633739995,25777.69767393,53323.559568000004 2025-09-18,22:52:34.000,261,11054274,3325,0,1758235953,13155.60953432999,29007.28477995,53323.65738768 2025-09-18,22:52:35.000,261,11054383,3685,0,1758235954,13155.623006949994,27161.7873003,53323.5945036 2025-09-18,22:52:36.000,261,11054335,4045,0,1758235955,13155.54890753999,28545.883975799996,53323.53860664 2025-09-18,22:52:37.000,261,11054240,3765,0,1758235956,13155.596061709999,26700.273710070003,53323.51764528 2025-09-18,22:52:38.000,261,11054237,4125,0,1758235957,13155.495017059999,30391.36030806,53323.461748320005 2025-09-18,22:52:39.000,261,11054260,3804,0,1758235958,13155.488280749989,31775.59091703,53323.45476120001 2025-09-18,22:52:40.000,261,11054333,4045,0,1758235959,13155.393972409998,30391.564732829997,53323.36392864001 2025-09-18,22:52:41.000,261,11054278,3645,0,1758235960,13155.393972409998,29930.149830420007,53323.43379984001 2025-09-18,22:52:42.000,261,11054248,3525,0,1758235961,13155.414181339998,31314.324046349997,53323.43379984001 2025-09-18,22:52:43.000,261,11054284,3405,0,1758235962,13155.353554549998,29007.545597760007,53323.37790288 2025-09-18,22:52:44.000,261,11054296,3165,0,1758235963,13155.346818239988,32698.568753579995,53323.47572256 2025-09-18,22:52:45.000,261,11054228,3525,0,1758235964,13155.286191449988,32237.421718109996,53323.43379984001 2025-09-18,22:52:46.000,261,11054305,3965,0,1758235965,13155.306400379988,26700.978623069997,53323.32200592 2025-09-18,22:52:47.000,261,11054263,3965,0,1758235966,13155.333345619998,29930.72080995,53323.30803168 2025-09-18,22:52:48.000,261,11054288,3405,0,1758235967,13155.299664069993,31776.267633509997,53323.342967280005 2025-09-18,22:52:49.000,261,11054349,3924,0,1758235968,13155.272718829998,28546.694625749995,53323.30104456 2025-09-18,22:52:50.000,261,11054291,3804,0,1758235969,13155.205355730002,29931.002775150002,53323.32200592 2025-09-18,22:52:51.000,261,11054333,4004,0,1758235970,13155.171674179997,30392.375382779996,53323.28707032001 2025-09-18,22:52:52.000,261,11054305,3804,0,1758235971,13155.097574769992,29469.651314910006,53323.245147600006 2025-09-18,22:52:53.000,261,11054317,3965,0,1758235972,13155.030211669997,25317.396534059997,53323.224186240004 2025-09-18,22:52:54.000,261,11054374,3645,0,1758235973,13154.983057500001,30853.973562569998,53323.175276400005 2025-09-18,22:52:55.000,261,11054290,3804,0,1758235974,13154.902221780001,27162.992701530005,53323.20322488 2025-09-18,22:52:56.000,261,11054360,3725,0,1758235975,13154.814649749991,29931.35523165,53323.23816048001 2025-09-18,22:52:57.000,261,11054215,4004,0,1758235976,13154.727077719996,29469.989673150005,53323.245147600006 2025-09-18,22:52:58.000,261,11054253,3685,0,1758235977,13154.69339616999,30854.10749604,53323.189250639996 2025-09-18,22:52:59.000,261,11054175,4004,0,1758235978,13154.5788789,24856.20720381,53323.19623776001 2025-09-18,22:53:01.000,261,11054235,4085,0,1758235980,13154.43068007999,28547.251507020002,53323.11239232 2025-09-18,22:53:02.000,261,11054257,4045,0,1758235981,13154.356580669999,26701.831567800007,53323.06348248 2025-09-18,22:53:03.000,261,11054268,3605,0,1758235982,13154.316162809999,29931.439821210006,53323.11239232 2025-09-18,22:53:04.000,261,11054273,3845,0,1758235983,13154.235327089998,26701.683536070006,53323.01457264 2025-09-18,22:53:05.000,261,11054379,3965,0,1758235984,13154.181436609993,28547.244457890003,53323.00059840001 2025-09-18,22:53:06.000,261,11054258,3325,0,1758235985,13154.174700299998,29470.017869670002,53323.09841808001 2025-09-18,22:53:07.000,261,11054272,3325,0,1758235986,13154.167963989988,28085.850702869997,53323.08444384 2025-09-18,22:53:08.000,261,11054207,3645,0,1758235987,13154.161227679993,30854.037004740007,53323.09841808001 2025-09-18,22:53:09.000,261,11054328,3525,0,1758235988,13154.141018749993,28547.138720939998,53323.04950824001 2025-09-18,22:53:10.000,261,11054292,3485,0,1758235989,13154.174700299998,28547.089377030003,53322.88181736001 2025-09-18,22:53:11.000,261,11054275,3804,0,1758235990,13154.201645539993,31315.367317590004,53322.79797192 2025-09-18,22:53:12.000,261,11054227,3965,0,1758235991,13154.221854469994,32699.435796570004,53322.83290752001 2025-09-18,22:53:13.000,261,11054272,3525,0,1758235992,13154.269008639989,25317.304895370005,53322.87483024 2025-09-18,22:53:14.000,261,11054235,4004,0,1758235993,13154.32963542999,33160.674470729995,53322.95168856001 2025-09-18,22:53:15.000,261,11054271,3645,0,1758235994,13154.37005328999,30392.389481039994,53322.95168856001 2025-09-18,22:53:16.000,261,11054288,3365,0,1758235995,13154.444152699994,32699.210224409995,53322.8259204 2025-09-18,22:53:17.000,261,11054231,3845,0,1758235996,13154.45762532,31315.07830326,53322.91675296 2025-09-18,22:53:18.000,261,11054228,3605,0,1758235997,13154.53172472999,25778.557667789995,53322.8957916 2025-09-18,22:53:19.000,261,11054272,3525,0,1758235998,13154.63950569,30392.389481039994,53322.90277872001 2025-09-18,22:53:20.000,261,11054245,3685,0,1758235999,13154.67318723999,27162.703687200003,53322.98662416 2025-09-18,22:53:21.000,261,11054225,3765,0,1758236000,13154.794440819991,29931.00982428,53323.007585520005 2025-09-18,22:53:22.000,261,11054316,3605,0,1758236001,13154.861803920001,32699.30891223,53323.02854688001 2025-09-18,22:53:23.000,261,11054272,3485,0,1758236002,13154.902221780001,32699.32301049,53322.909765840006 2025-09-18,22:53:24.000,261,11054351,3885,0,1758236003,13154.956112259992,26701.465013039997,53323.007585520005 2025-09-18,22:53:25.000,261,11054178,3325,0,1758236004,13154.996530119992,31315.325022809993,53323.056495360004 2025-09-18,22:53:26.000,261,11054349,3845,0,1758236005,13155.030211669997,28547.018885729995,53322.97264992 2025-09-18,22:53:27.000,261,11054235,4325,0,1758236006,13155.070629529997,25778.874878639996,53323.077456720006 2025-09-18,22:53:28.000,261,11054240,3365,0,1758236007,13155.104311080002,32238.140729370003,53323.04252112 2025-09-18,22:53:29.000,261,11054256,3725,0,1758236008,13155.050420599997,35006.418669930004,53322.97963704001 2025-09-18,22:53:30.000,261,11054316,3365,0,1758236009,13155.097574769992,31315.332071940007,53323.077456720006 2025-09-18,22:53:31.000,261,11054273,3965,0,1758236010,13155.104311080002,28547.054131380006,53323.126366560005 2025-09-18,22:53:32.000,261,11054211,3645,0,1758236011,13155.003266430002,31776.817465650005,53323.11937944001 2025-09-18,22:53:33.000,261,11054429,3924,0,1758236012,13154.996530119992,27163.133684130007,53323.16130216 2025-09-18,22:53:34.000,261,11054321,3924,0,1758236013,13155.077365839992,29931.369329909998,53323.09143096 2025-09-18,22:53:35.000,261,11054243,4085,0,1758236014,13155.016739049992,29931.453919470005,53323.16130216 2025-09-18,22:53:36.000,261,11054324,3485,0,1758236015,13155.050420599997,26240.508304079995,53323.23816048001 2025-09-18,22:53:37.000,261,11054299,4004,0,1758236016,13155.063893220002,28085.949390690002,53323.15431504 2025-09-18,22:53:38.000,261,11054220,3405,0,1758236017,13155.043684290002,27163.288764990008,53323.19623776001 2025-09-18,22:53:39.000,261,11054232,3525,0,1758236018,13155.124520010002,26701.852715190005,53323.32899304 2025-09-18,22:53:40.000,261,11054291,4004,0,1758236019,13155.097574769992,27163.020898050003,53323.175276400005 2025-09-18,22:53:41.000,261,11054309,4085,0,1758236020,13155.077365839992,31776.754023479996,53323.27309608 2025-09-18,22:53:42.000,261,11054317,3924,0,1758236021,13155.185146800002,30392.770134060003,53323.28707032001 2025-09-18,22:53:43.000,261,11054260,3325,0,1758236022,13155.239037279993,25317.262600589995,53323.126366560005 2025-09-18,22:53:44.000,261,11054257,4045,0,1758236023,13155.259246209993,24394.637220539997,53323.30104456 2025-09-18,22:53:45.000,261,11054242,3565,0,1758236024,13155.205355730002,31776.422714369997,53323.36392864001 2025-09-18,22:53:46.000,261,11054415,4085,0,1758236025,13155.299664069993,34083.172966440005,53323.294057440005 2025-09-18,22:53:47.000,261,11054311,4045,0,1758236026,13155.299664069993,26701.154851319996,53323.27309608 2025-09-18,22:53:48.000,261,11054433,3804,0,1758236027,13155.252509899998,32237.576798969996,53323.342967280005 2025-09-18,22:53:49.000,261,11054276,3444,0,1758236028,13155.259246209993,35005.79129736,53323.25213472 2025-09-18,22:53:50.000,261,11054256,3444,0,1758236029,13155.319872999993,31776.006815700006,53323.33598016001 2025-09-18,22:53:51.000,261,11054470,3645,0,1758236030,13155.319872999993,32698.794325740004,53323.25213472 2025-09-18,22:53:52.000,261,11054101,3965,0,1758236031,13155.407445029989,30391.769157600007,53323.23816048001 2025-09-18,22:53:53.000,261,11054333,3725,0,1758236032,13155.427653959989,25316.56473672,53323.23117336 2025-09-18,22:53:54.000,261,11054313,4004,0,1758236033,13155.441126579994,28546.208235779995,53323.37790288 2025-09-18,22:53:55.000,261,11054199,3965,0,1758236034,13155.508489679989,26700.746001780004,53323.39886424 2025-09-18,22:53:56.000,261,11054216,3485,0,1758236035,13155.63647957,32237.090408999997,53323.27309608 2025-09-18,22:53:57.000,261,11054297,4004,0,1758236036,13155.63647957,29007.376418640008,53323.28707032001 2025-09-18,22:53:58.000,261,11054291,3804,0,1758236037,13155.79141469999,30391.494241530003,53323.510658160005 2025-09-18,22:53:59.000,261,11054314,3405,0,1758236038,13155.79141469999,28546.046105789996,53323.54559376 2025-09-18,22:54:00.000,261,11054441,3845,0,1758236039,13155.91940459,32236.857787710003,53323.44078696 2025-09-18,22:54:02.000,261,11054411,4325,0,1758236041,13156.108021269996,28545.82053363,53323.51764528 2025-09-18,22:54:03.000,261,11054399,4165,0,1758236042,13156.101284960001,26700.048137909995,53323.580529360006 2025-09-18,22:54:04.000,261,11054360,3525,0,1758236043,13156.242747470002,31313.746017690006,53323.580529360006 2025-09-18,22:54:05.000,261,11054131,4004,0,1758236044,13156.303374260002,29006.636259990002,53323.559568000004 2025-09-18,22:54:06.000,261,11054267,4004,0,1758236045,13156.316846879992,26699.766172710006,53323.49668392 2025-09-18,22:54:07.000,261,11054278,3444,0,1758236046,13156.323583190002,28083.771209519997,53323.51764528 2025-09-18,22:54:08.000,261,11054370,3444,0,1758236047,13156.343792120002,32236.047137760004,53323.64341344 2025-09-18,22:54:09.000,261,11054333,3845,0,1758236048,13156.377473669992,29929.25459091,53323.54559376 2025-09-18,22:54:10.000,261,11054110,3485,0,1758236049,13156.357264739992,28083.707767350003,53323.580529360006 2025-09-18,22:54:11.000,261,11054274,3565,0,1758236050,13156.357264739992,33158.84874606,53323.62245208001 2025-09-18,22:54:12.000,261,11054252,3485,0,1758236051,13156.458309389993,29929.381475250004,53323.6643748 2025-09-18,22:54:13.000,261,11054403,3845,0,1758236052,13156.370737359997,34081.713796530006,53323.678349040005 2025-09-18,22:54:14.000,261,11054205,3885,0,1758236053,13156.424627840002,33620.56676106001,53323.69931040001 2025-09-18,22:54:15.000,261,11054268,3165,0,1758236054,13156.491990939998,29468.29083282,53323.76918160001 2025-09-18,22:54:16.000,261,11054147,3924,0,1758236055,13156.552617729998,29929.846717830005,53323.75520736 2025-09-18,22:54:17.000,261,11054363,3885,0,1758236056,13156.599771899993,28545.919221450007,53323.82507856 2025-09-18,22:54:18.000,261,11054365,3885,0,1758236057,13156.572826659998,32237.153851170006,53323.69931040001 2025-09-18,22:54:19.000,261,11054279,4205,0,1758236058,13156.599771899993,30853.14176523,53323.797130080005 2025-09-18,22:54:20.000,261,11054260,3365,0,1758236059,13156.842279059994,29930.600974739995,53323.81809144001 2025-09-18,22:54:21.000,261,11054275,3924,0,1758236060,13156.781652269994,35005.80539562,53323.81809144001 2025-09-18,22:54:22.000,261,11054316,3565,0,1758236061,13156.83554275,32237.668437660002,53323.797130080005 2025-09-18,22:54:23.000,261,11054369,3804,0,1758236062,13156.91637847,30392.382431909995,53323.88097552 2025-09-18,22:54:24.000,261,11054212,3325,0,1758236063,13156.983741569995,23010.441857219994,53323.88097552 2025-09-18,22:54:25.000,261,11054298,3125,0,1758236064,13156.983741569995,25778.755043430006,53323.83905280001 2025-09-18,22:54:26.000,261,11054305,4004,0,1758236065,13157.03763205,29930.988676890003,53323.93687248001 2025-09-18,22:54:27.000,261,11054166,3485,0,1758236066,13157.13194038999,25317.311944500005,53323.860014159996 2025-09-18,22:54:28.000,261,11054283,4125,0,1758236067,13157.17909456,26701.44386565,53323.90892400001 2025-09-18,22:54:29.000,261,11054345,3885,0,1758236068,13157.19930349,30392.333088,53323.97180808 2025-09-18,22:54:30.000,261,11054204,3365,0,1758236069,13157.232985039991,27162.619097639996,53323.97180808 2025-09-18,22:54:31.000,261,11054185,3885,0,1758236070,13157.17909456,30853.61405694,53324.0486664 2025-09-18,22:54:42.000,261,11054297,3965,0,1758236081,13156.80859750999,26239.775194560003,53324.111550480004 2025-09-18,22:54:43.000,261,11054287,3845,0,1758236082,13156.734498099999,33621.80035881,53324.14648608 2025-09-18,22:54:44.000,261,11054283,4085,0,1758236083,13156.80859750999,29469.369349710003,53324.14648608 2025-09-18,22:54:45.000,261,11054275,3845,0,1758236084,13156.727761789989,26701.232391750003,53324.19539592 2025-09-18,22:54:46.000,261,11054307,4004,0,1758236085,13156.707552859989,27623.8577718,53324.17443456001 2025-09-18,22:54:47.000,261,11054260,3525,0,1758236086,13156.626717139989,28546.595937930004,53324.03469216001 2025-09-18,22:54:48.000,261,11054338,3205,0,1758236087,13156.660398689994,23471.462008350005,53324.1884088 2025-09-18,22:54:49.000,261,11054251,3965,0,1758236088,13156.694080239999,31776.126650909995,53324.083602000006 2025-09-18,22:54:50.000,261,11054224,3605,0,1758236089,13156.721025479994,30853.381435649993,53324.13949896 2025-09-18,22:54:51.000,261,11054258,4004,0,1758236090,13156.714289169999,28546.363316639996,53324.09757624 2025-09-18,22:54:52.000,261,11054425,3765,0,1758236091,13156.727761789989,26700.858787859994,53324.15347320001 2025-09-18,22:54:53.000,261,11054269,3804,0,1758236092,13156.673871309999,28546.194137519997,53324.12552472001 2025-09-18,22:54:54.000,261,11054188,3565,0,1758236093,13156.727761789989,25316.444901509996,53324.12552472001 2025-09-18,22:54:55.000,261,11054294,3365,0,1758236094,13156.761443339994,29930.192125200003,53324.132511840005 2025-09-18,22:54:56.000,261,11054255,3725,0,1758236095,13156.78838857999,30391.585880219995,53324.22334440001 2025-09-18,22:54:57.000,261,11054356,3365,0,1758236096,13156.76817964999,26700.555675270007,53324.111550480004 2025-09-18,22:54:58.000,261,11054182,3285,0,1758236097,13156.83554275,26700.428790930004,53324.279241360004 2025-09-18,22:54:59.000,261,11054189,4045,0,1758236098,13156.801861199994,27623.427774869997,53324.230331520004 2025-09-18,22:55:00.000,261,11054318,3485,0,1758236099,13156.82880643999,25316.57883498,53324.14648608 2025-09-18,22:55:01.000,261,11054465,4165,0,1758236100,13156.842279059994,27161.984675939995,53324.230331520004 2025-09-18,22:55:02.000,261,11054260,3485,0,1758236101,13156.815333819999,28546.574790540006,53324.09757624 2025-09-18,22:55:03.000,261,11054227,3924,0,1758236102,13156.734498099999,32698.885964429996,53324.02071792 2025-09-18,22:55:04.000,261,11054322,3365,0,1758236103,13156.741234409994,35006.030967779996,53324.22334440001 2025-09-18,22:55:05.000,261,11054237,3725,0,1758236104,13156.700816549994,26240.036012369994,53324.181421680005 2025-09-18,22:55:06.000,261,11054289,3885,0,1758236105,13156.545881419988,27162.858768060003,53324.20937016 2025-09-18,22:55:07.000,261,11054054,3405,0,1758236106,13156.518936179993,31776.70467957,53324.20238304001 2025-09-18,22:55:08.000,261,11054165,4325,0,1758236107,13156.424627840002,29469.757051859997,53324.27225424001 2025-09-18,22:55:09.000,261,11054227,4045,0,1758236108,13156.343792120002,30392.66439711,53324.09058912 2025-09-18,22:55:10.000,261,11054270,3485,0,1758236109,13156.134966509992,27624.421702199994,53324.10456336001 2025-09-18,22:55:11.000,261,11054208,3645,0,1758236110,13156.067603409996,30392.572758420007,53324.111550480004 2025-09-18,22:55:12.000,261,11054255,4285,0,1758236111,13155.966558759996,38235.92823552,53324.083602000006 2025-09-18,22:55:13.000,261,11054203,3845,0,1758236112,13155.804887319995,23933.053139010008,53324.04167928 2025-09-18,22:55:14.000,261,11054270,3605,0,1758236113,13155.61627064,32699.062192679994,53324.09757624 2025-09-18,22:55:15.000,261,11054176,3605,0,1758236114,13155.562380159994,28546.595937930004,53324.04167928 2025-09-18,22:55:16.000,261,11054169,3965,0,1758236115,13155.407445029989,29007.813464699997,53323.98578232001 2025-09-18,22:55:17.000,261,11054083,3885,0,1758236116,13155.292927759998,26239.450934580003,53323.99276944 2025-09-18,22:55:18.000,261,11054276,3325,0,1758236117,13155.117783699992,31314.394537650005,53324.013730800005 2025-09-18,22:55:19.000,261,11054131,3924,0,1758236118,13154.983057500001,29007.348222119996,53323.95783384001 2025-09-18,22:55:20.000,261,11054181,4004,0,1758236119,13154.875276539991,35927.739960930005,53323.894949760004 2025-09-18,22:55:21.000,261,11054219,3765,0,1758236120,13154.76075927,25777.641280890006,53323.8739884 2025-09-18,22:55:22.000,261,11054210,3405,0,1758236121,13154.686659859995,32236.766149019997,53323.797130080005 2025-09-18,22:55:23.000,261,11054236,3525,0,1758236122,13154.504779489995,29007.171993869997,53323.70629752 2025-09-18,22:55:24.000,261,11054237,4045,0,1758236123,13154.41720746,28545.750042329993,53323.71328464 2025-09-18,22:55:25.000,261,11054193,4004,0,1758236124,13154.316162809999,27623.110564019997,53323.62245208001 2025-09-18,22:55:26.000,261,11054180,3485,0,1758236125,13154.167963989988,30391.36030806,53323.71328464 2025-09-18,22:55:27.000,261,11054171,4045,0,1758236126,13154.174700299998,25777.754066969996,53323.65738768 2025-09-18,22:55:28.000,261,11054275,3965,0,1758236127,13154.093864579998,29930.114584769995,53323.55258088001 2025-09-18,22:55:29.000,261,11054273,3965,0,1758236128,13154.100600889993,34544.00984019,53323.61546496 2025-09-18,22:55:30.000,261,11054376,3045,0,1758236129,13154.093864579998,29469.10148277,53323.53161952001 2025-09-18,22:55:31.000,261,11054289,3845,0,1758236130,13154.080391959993,29007.750022530003,53323.56655512 2025-09-18,22:55:32.000,261,11054292,3405,0,1758236131,13154.087128269988,29007.79231731,53323.559568000004 2025-09-18,22:55:33.000,261,11054047,3845,0,1758236132,13154.073655649998,25778.303899110004,53323.46873544 2025-09-18,22:55:34.000,261,11054227,4004,0,1758236133,13154.093864579998,26239.831587599998,53323.49668392 2025-09-18,22:55:35.000,261,11054280,3485,0,1758236134,13154.087128269988,27162.703687200003,53323.38489000001 2025-09-18,22:55:36.000,261,11054311,4165,0,1758236135,13154.039974099993,28085.427755070006,53323.45476120001 2025-09-18,22:55:37.000,261,11054209,3965,0,1758236136,13154.093864579998,29931.059168189997,53323.44078696 2025-09-18,22:55:38.000,261,11054142,3325,0,1758236137,13154.141018749993,33622.145766179994,53323.461748320005 2025-09-18,22:55:39.000,261,11054345,4004,0,1758236138,13154.093864579998,33622.188060960005,53323.40585136001 2025-09-18,22:55:40.000,261,11054176,3685,0,1758236139,13154.154491369998,29008.469033789996,53323.391877120004 2025-09-18,22:55:41.000,261,11054245,3885,0,1758236140,13154.201645539993,34083.659356410004,53323.38489000001 2025-09-18,22:55:42.000,261,11054278,3325,0,1758236141,13154.269008639989,25317.593909699994,53323.4198256 2025-09-18,22:55:43.000,261,11054303,4325,0,1758236142,13154.309426499989,27163.175978910003,53323.40585136001 2025-09-18,22:55:44.000,261,11054318,3845,0,1758236143,13154.336371739999,29008.765097249998,53323.42681272 2025-09-18,22:55:45.000,261,11054333,3885,0,1758236144,13154.39026221999,31777.19106954,53323.49668392 2025-09-18,22:55:46.000,261,11054235,3804,0,1758236145,13154.444152699994,30854.488149059995,53323.412838480006 2025-09-18,22:55:47.000,261,11054215,3804,0,1758236146,13154.45762532,32238.725807159994,53323.4198256 2025-09-18,22:55:48.000,261,11054255,3804,0,1758236147,13154.53846104,28547.850683070006,53323.40585136001 2025-09-18,22:55:49.000,261,11054311,3765,0,1758236148,13154.51151579999,32239.071214530006,53323.412838480006 2025-09-18,22:55:50.000,261,11054302,3444,0,1758236149,13154.524988419995,33623.43575696999,53323.39886424 2025-09-18,22:55:51.000,261,11054258,3444,0,1758236150,13154.524988419995,27625.500219089998,53323.43379984001 2025-09-18,22:55:52.000,261,11054311,3845,0,1758236151,13154.55193365999,29009.723778929998,53323.391877120004 2025-09-18,22:55:53.000,261,11054265,3885,0,1758236152,13154.585615209995,29471.195074379997,53323.36392864001 2025-09-18,22:55:54.000,261,11054270,3444,0,1758236153,13154.605824139995,29471.378351759995,53323.44078696 2025-09-18,22:55:55.000,261,11054297,4004,0,1758236154,13154.626033069995,26703.04401816,53323.461748320005 2025-09-18,22:55:56.000,261,11054248,3444,0,1758236155,13154.5788789,32701.120538639996,53323.43379984001 2025-09-18,22:55:57.000,261,11054215,3804,0,1758236156,13154.61256044999,29010.139677600004,53323.40585136001 2025-09-18,22:55:58.000,261,11054249,4004,0,1758236157,13154.585615209995,29471.561629140007,53323.27309608 2025-09-18,22:55:59.000,261,11054237,3965,0,1758236158,13154.59908783,29010.217218029997,53323.38489000001 2025-09-18,22:56:00.000,261,11054301,4205,0,1758236159,13154.61256044999,35469.65224788,53323.38489000001 2025-09-18,22:56:01.000,261,11054289,4165,0,1758236160,13154.61256044999,25319.102423520002,53323.44777408 2025-09-18,22:56:02.000,261,11054457,4325,0,1758236161,13154.65297830999,29933.011777199994,53323.38489000001 2025-09-18,22:56:03.000,261,11054300,3565,0,1758236162,13154.5788789,29932.920138510002,53323.37091576 2025-09-18,22:56:04.000,261,11054221,4245,0,1758236163,13154.5788789,28548.654283890006,53323.36392864001 2025-09-18,22:56:05.000,261,11054273,4165,0,1758236164,13154.53172472999,31316.939273580007,53323.28707032001 2025-09-18,22:56:06.000,261,11054266,3485,0,1758236165,13154.504779489995,29932.680468089995,53323.30104456 2025-09-18,22:56:07.000,261,11054330,3485,0,1758236166,13154.41720746,31316.755996199994,53323.45476120001 2025-09-18,22:56:08.000,261,11054295,3965,0,1758236167,13154.41047114999,29471.061140909995,53323.356941519996 2025-09-18,22:56:09.000,261,11054389,4085,0,1758236168,13154.363316979994,26241.304855769995,53323.32899304 2025-09-18,22:56:10.000,261,11054282,3525,0,1758236169,13154.275744949999,29932.32096246,53323.28707032001 2025-09-18,22:56:11.000,261,11054255,3845,0,1758236170,13154.167963989988,31316.311901010005,53323.28707032001 2025-09-18,22:56:12.000,261,11054286,3525,0,1758236171,13154.073655649998,35468.672418810005,53323.21719912001 2025-09-18,22:56:13.000,261,11054287,3845,0,1758236172,13154.019765169993,27624.99973086,53323.224186240004 2025-09-18,22:56:14.000,261,11054349,3965,0,1758236173,13153.965874690002,29931.785228580004,53323.224186240004 2025-09-18,22:56:15.000,261,11054228,3565,0,1758236174,13153.885038970002,28086.252503280004,53323.15431504 2025-09-18,22:56:16.000,261,11054348,3605,0,1758236175,13153.790730629997,27624.767109570006,53323.245147600006 2025-09-18,22:56:17.000,261,11054295,3965,0,1758236176,13153.743576460001,34545.35622402,53323.23117336 2025-09-18,22:56:18.000,261,11054298,3924,0,1758236177,13153.723367530001,31315.663381050006,53323.210212 2025-09-18,22:56:19.000,261,11054381,4085,0,1758236178,13153.682949670001,28547.329047449995,53323.1403408 2025-09-18,22:56:20.000,261,11054220,3485,0,1758236179,13153.757049079992,29470.05311532,53323.15431504 2025-09-18,22:56:21.000,261,11054233,3924,0,1758236180,13153.709894909996,27163.06319283,53323.15431504 2025-09-18,22:56:22.000,261,11054338,3605,0,1758236181,13153.804203250002,27624.3512109,53323.077456720006 2025-09-18,22:56:23.000,261,11054262,3525,0,1758236182,13153.783994320002,31315.296826289996,53323.1403408 2025-09-18,22:56:24.000,261,11054251,3845,0,1758236183,13153.797466939992,27624.379407419998,53323.1054052 2025-09-18,22:56:25.000,261,11054286,3365,0,1758236184,13153.878302659992,25778.719797779995,53323.1403408 2025-09-18,22:56:26.000,261,11054279,3845,0,1758236185,13153.878302659992,30853.811432579998,53323.09841808001 2025-09-18,22:56:27.000,261,11054296,3444,0,1758236186,13153.972610999997,26240.050110630007,53323.077456720006 2025-09-18,22:56:28.000,261,11054253,4045,0,1758236187,13153.911984209997,31776.486156540006,53323.08444384 2025-09-18,22:56:29.000,261,11054288,3525,0,1758236188,13153.959138379993,30392.31898974,53323.00059840001 2025-09-18,22:56:30.000,261,11054276,3444,0,1758236189,13153.918720519992,32237.788272870006,53323.08444384 2025-09-18,22:56:31.000,261,11054262,3444,0,1758236190,13153.972610999997,30392.248498440007,53323.07046960001 2025-09-18,22:56:32.000,261,11054262,3485,0,1758236191,13153.891775279997,29008.0954299,53322.94470144 2025-09-18,22:56:33.000,261,11054281,3924,0,1758236192,13153.898511589992,24394.320009689996,53323.035534 2025-09-18,22:56:34.000,261,11054311,4165,0,1758236193,13153.824412180002,33621.856751850006,53323.007585520005 2025-09-18,22:56:35.000,261,11054343,3885,0,1758236194,13153.743576460001,21626.119609560003,53322.95168856001 2025-09-18,22:56:36.000,261,11054341,4365,0,1758236195,13153.703158600001,30853.684548239995,53322.97963704001 2025-09-18,22:56:37.000,261,11054264,3645,0,1758236196,13153.635795499991,27624.118589610007,53322.97264992 2025-09-18,22:56:38.000,261,11054378,3685,0,1758236197,13153.55495977999,29469.679511430004,53323.00059840001 2025-09-18,22:56:39.000,261,11054248,3685,0,1758236198,13153.47412405999,27624.2102283,53323.01457264 2025-09-18,22:56:40.000,261,11054278,3365,0,1758236199,13153.386552029995,35929.10044302,53323.02854688001 2025-09-18,22:56:41.000,261,11054266,3525,0,1758236200,13153.285507379995,27162.978603270007,53322.91675296 2025-09-18,22:56:42.000,261,11054367,3804,0,1758236201,13153.15078117999,29469.961476630007,53322.92374008 2025-09-18,22:56:43.000,261,11054344,3485,0,1758236202,13153.090154389989,25778.910124290007,53322.86085600001 2025-09-18,22:56:44.000,261,11054262,3405,0,1758236203,13153.022791289994,30392.79128145,53322.76303632001 2025-09-18,22:56:45.000,261,11054298,3485,0,1758236204,13152.948691879988,25317.720794039997,53322.86784312 2025-09-18,22:56:46.000,261,11054258,3165,0,1758236205,13152.915010329998,32699.774154810002,53322.78399768001 2025-09-18,22:56:47.000,261,11054317,4045,0,1758236206,13152.847647230003,29470.109508359994,53322.70015224 2025-09-18,22:56:48.000,261,11054309,3645,0,1758236207,13152.733129959997,25317.727843169996,53322.69316512001 2025-09-18,22:56:49.000,261,11054257,3965,0,1758236208,13152.706184720002,33161.23840113,53322.60931968 2025-09-18,22:56:50.000,261,11054260,3565,0,1758236209,13152.665766860002,31315.649282790007,53322.623293920005 2025-09-18,22:56:51.000,261,11054277,4325,0,1758236210,13152.638821619992,25779.114549060003,53322.574384080006 2025-09-18,22:56:52.000,261,11054254,3565,0,1758236211,13152.625349000002,31315.663381050006,53322.52547424001 2025-09-18,22:56:53.000,261,11054305,3924,0,1758236212,13152.564722210001,29931.453919470005,53322.54643560001 2025-09-18,22:56:54.000,261,11054273,3965,0,1758236213,13152.517568039992,31776.916153469996,53322.46957728 2025-09-18,22:56:55.000,261,11054355,4165,0,1758236214,13152.544513280001,29931.397526429995,53322.385731840004 2025-09-18,22:56:56.000,261,11054241,3804,0,1758236215,13152.510831729996,29470.074262709997,53322.350796239996 2025-09-18,22:56:57.000,261,11054213,3804,0,1758236216,13152.524304350001,29931.460968600004,53322.350796239996 2025-09-18,22:56:58.000,261,11054267,4004,0,1758236217,13152.524304350001,33622.54756659,53322.37874472001 2025-09-18,22:56:59.000,261,11054285,4085,0,1758236218,13152.510831729996,31777.092381719995,53322.31586064 2025-09-18,22:57:00.000,261,11054307,3804,0,1758236219,13152.490622799996,29470.264589219994,53322.28092504001 2025-09-18,22:57:01.000,261,11054325,4004,0,1758236220,13152.456941249991,23933.828543309995,53322.32284776 2025-09-18,22:57:02.000,261,11054353,3725,0,1758236221,13152.510831729996,24395.264593109998,53322.31586064 2025-09-18,22:57:03.000,261,11054277,3804,0,1758236222,13152.429996009996,31777.402543439995,53322.239002320006 2025-09-18,22:57:04.000,261,11054332,3725,0,1758236223,13152.423259700001,23933.997722429995,53322.19009248001 2025-09-18,22:57:05.000,261,11054236,3565,0,1758236224,13152.369369219996,29470.588849199994,53322.19009248001 2025-09-18,22:57:06.000,261,11054271,4325,0,1758236225,13152.32221505,29009.420666339996,53322.23201520001 2025-09-18,22:57:07.000,261,11054230,3645,0,1758236226,13152.26158826,24395.518361790004,53322.22502808 2025-09-18,22:57:08.000,261,11054317,3804,0,1758236227,13152.187488849995,32700.42267477,53322.25297656 2025-09-18,22:57:09.000,261,11054151,4045,0,1758236228,13152.187488849995,28086.752991510002,53322.14118264001 2025-09-18,22:57:10.000,261,11054214,3405,0,1758236229,13152.11338943999,28548.09035349,53322.120221280005 2025-09-18,22:57:11.000,261,11054212,3725,0,1758236230,13152.03255371999,29009.462961120007,53322.02938872 2025-09-18,22:57:12.000,261,11054278,3444,0,1758236231,13151.944981689994,32239.050067139993,53322.050350080004 2025-09-18,22:57:13.000,261,11054231,3965,0,1758236232,13151.89109120999,33161.92216674,53322.015414479996 2025-09-18,22:57:14.000,261,11054181,4045,0,1758236233,13151.850673349989,33161.89397022,53321.987466 2025-09-18,22:57:15.000,261,11054272,3365,0,1758236234,13151.796782869998,28548.041009580003,53321.93156904 2025-09-18,22:57:16.000,261,11054294,3485,0,1758236235,13151.749628699989,29932.074242910006,53321.952530400005 2025-09-18,22:57:17.000,261,11054287,3965,0,1758236236,13151.749628699989,26702.339105160005,53321.89663344001 2025-09-18,22:57:18.000,261,11054367,3804,0,1758236237,13151.662056669993,33161.73184023,53321.85471072001 2025-09-18,22:57:19.000,261,11054269,4004,0,1758236238,13151.581220949993,31316.156820150005,53321.82676224001 2025-09-18,22:57:20.000,261,11054255,3965,0,1758236239,13151.554275709997,29470.574750939995,53321.74990392 2025-09-18,22:57:21.000,261,11054253,4125,0,1758236240,13151.527330470002,26702.275662989996,53321.79182664 2025-09-18,22:57:22.000,261,11054272,3405,0,1758236241,13151.486912610002,29470.609996590007,53321.81977512 2025-09-18,22:57:23.000,261,11054096,3444,0,1758236242,13151.459967369992,34084.50525201,53321.76387816 2025-09-18,22:57:24.000,261,11054215,3845,0,1758236243,13151.426285820002,28086.478075439998,53321.666058480005 2025-09-18,22:57:25.000,261,11054302,3485,0,1758236244,13151.426285820002,29009.251487219997,53321.65907136001 2025-09-18,22:57:26.000,261,11054269,4004,0,1758236245,13151.426285820002,29470.85671614,53321.70798120001 2025-09-18,22:57:27.000,261,11054330,3525,0,1758236246,13151.358922719992,31316.297802750007,53321.57522592 2025-09-18,22:57:28.000,261,11054258,3365,0,1758236247,13151.385867960002,32700.61300128,53321.680032719996 2025-09-18,22:57:29.000,261,11054334,4004,0,1758236248,13151.318504859992,29009.589845459996,53321.61016152001 2025-09-18,22:57:30.000,261,11054248,3765,0,1758236249,13151.291559619996,28086.908072370003,53321.6730456 2025-09-18,22:57:31.000,261,11054309,3885,0,1758236250,13151.311768549996,28086.93626889,53321.49138048001 2025-09-18,22:57:32.000,261,11054303,4325,0,1758236251,13151.251141759996,29932.4478468,53321.55426456 2025-09-18,22:57:33.000,261,11054230,3565,0,1758236252,13151.264614380001,32239.423671030003,53321.498367600005 2025-09-18,22:57:34.000,261,11054357,3965,0,1758236253,13151.244405450001,27625.63415256,53321.617148640005 2025-09-18,22:57:35.000,261,11054189,4004,0,1758236254,13151.129888179996,28548.139697399994,53321.59618728 2025-09-18,22:57:36.000,261,11054270,3485,0,1758236255,13151.210723899996,24395.750983079997,53321.55426456 2025-09-18,22:57:37.000,261,11054255,3924,0,1758236256,13151.08273401,28086.872826720006,53321.5333032 2025-09-18,22:57:38.000,261,11054259,3845,0,1758236257,13151.04231615,27164.099414940007,53321.5333032 2025-09-18,22:57:39.000,261,11054382,3725,0,1758236258,13151.049052459995,31316.318950140005,53321.41452216 2025-09-18,22:57:40.000,261,11054330,3485,0,1758236259,13150.948007809995,29932.13063595,53321.47740624 2025-09-18,22:57:41.000,261,11054291,3885,0,1758236260,13150.93453518999,26702.515333410003,53321.41452216 2025-09-18,22:57:42.000,261,11054232,3525,0,1758236261,13150.87390839999,33161.73888936,53321.40753504 2025-09-18,22:57:43.000,261,11054323,3725,0,1758236262,13150.81328160999,30854.74896687,53321.3586252 2025-09-18,22:57:44.000,261,11054321,4045,0,1758236263,13150.77960006,31316.114525369994,53321.34465096001 2025-09-18,22:57:45.000,261,11054250,3645,0,1758236264,13150.75939113,28547.864781330005,53321.281766880005 2025-09-18,22:57:46.000,261,11054257,4125,0,1758236265,13150.73244588999,30393.334064459996,53321.30971536 2025-09-18,22:57:47.000,261,11054273,4085,0,1758236266,13150.658346479999,29931.961456830002,53321.30272824001 2025-09-18,22:57:48.000,261,11054303,4205,0,1758236267,13150.631401239989,32238.97957584,53321.400547920006 2025-09-18,22:57:49.000,261,11054273,4125,0,1758236268,13150.550565519989,25779.77716728,53321.23984416 2025-09-18,22:57:50.000,261,11054073,3804,0,1758236269,13150.530356589989,23011.51332498,53321.17696008001 2025-09-18,22:57:51.000,261,11054172,3485,0,1758236270,13150.422575629993,33162.04200195,53321.31670248 2025-09-18,22:57:52.000,261,11054277,4004,0,1758236271,13150.476466109998,26702.818446000005,53321.18394720001 2025-09-18,22:57:53.000,261,11054261,3885,0,1758236272,13150.429311939988,26702.895986429998,53321.24683128 2025-09-18,22:57:54.000,261,11054228,3365,0,1758236273,13150.382157769993,32239.550555370006,53321.19792144 2025-09-18,22:57:55.000,261,11054219,4045,0,1758236274,13150.294585739997,31316.784192720006,53321.2188828 2025-09-18,22:57:56.000,261,11054277,3924,0,1758236275,13150.281113119992,28548.611989109995,53321.1490116 2025-09-18,22:57:57.000,261,11054209,3645,0,1758236276,13150.227222640002,30394.109468759998,53321.20490856001 2025-09-18,22:57:58.000,261,11054283,3885,0,1758236277,13150.186804780002,28087.302823649996,53321.162985840005 2025-09-18,22:57:59.000,261,11054210,3565,0,1758236278,13150.153123229997,28548.72477519,53321.16997296 2025-09-18,22:58:00.000,261,11054268,3285,0,1758236279,13150.085760130001,31778.565649890006,53321.065166160006 2025-09-18,22:58:01.000,261,11054230,3325,0,1758236280,13150.045342270001,28548.908052569997,53321.12106312 2025-09-18,22:58:02.000,261,11054227,4004,0,1758236281,13150.052078579996,34085.555572380006,53321.05119192 2025-09-18,22:58:03.000,261,11054165,4125,0,1758236282,13150.011660719996,31778.62909206,53321.05817904001 2025-09-18,22:58:04.000,261,11054348,3725,0,1758236283,13149.998188099991,32701.367258190003,53321.00926920001 2025-09-18,22:58:05.000,261,11054271,4045,0,1758236284,13149.957770239991,31317.33402486,53321.03721768001 2025-09-18,22:58:06.000,261,11054265,3765,0,1758236285,13149.92408869,24396.498190860002,53320.93241088 2025-09-18,22:58:07.000,261,11054318,3444,0,1758236286,13149.937561309991,31778.78417292,53321.044204800004 2025-09-18,22:58:08.000,261,11054296,3365,0,1758236287,13149.87693451999,29471.921134770004,53321.03721768001 2025-09-18,22:58:09.000,261,11054214,3365,0,1758236288,13149.87693451999,30856.130596350005,53320.96734648001 2025-09-18,22:58:10.000,261,11054227,4004,0,1758236289,13149.84325297,32701.769058599995,53320.9743336 2025-09-18,22:58:11.000,261,11054279,4085,0,1758236290,13149.85672558999,31317.728776140008,53320.98132072 2025-09-18,22:58:12.000,261,11054317,4045,0,1758236291,13149.81630772999,33163.47297534,53320.95337224 2025-09-18,22:58:13.000,261,11054327,4085,0,1758236292,13149.79609879999,29011.013769719997,53320.995294960005 2025-09-18,22:58:14.000,261,11054250,3405,0,1758236293,13149.74220832,31317.940250040003,53320.96734648001 2025-09-18,22:58:15.000,261,11054233,3924,0,1758236294,13149.789362489995,26704.087289400006,53320.93241088 2025-09-18,22:58:16.000,261,11054291,3885,0,1758236295,13149.79609879999,30395.343066510002,53320.85555256 2025-09-18,22:58:17.000,261,11054273,3845,0,1758236296,13149.76241725,34547.8657143,53320.86952680001 2025-09-18,22:58:18.000,261,11054204,3325,0,1758236297,13149.728735699995,27165.60792876,53320.96734648001 2025-09-18,22:58:19.000,261,11054248,3285,0,1758236298,13149.688317839995,32702.269546829993,53320.897475280006 2025-09-18,22:58:20.000,261,11054300,3605,0,1758236299,13149.67484521999,32240.861693550003,53320.8345912 2025-09-18,22:58:21.000,261,11054247,4205,0,1758236300,13149.67484521999,29011.013769719997,53320.80664272 2025-09-18,22:58:22.000,261,11054195,3965,0,1758236301,13149.668108909995,24397.097366910006,53320.81362984 2025-09-18,22:58:23.000,261,11054145,3885,0,1758236302,13149.59400949999,31317.686481359997,53320.79965560001 2025-09-18,22:58:24.000,261,11054273,3845,0,1758236303,13149.61421842999,29010.689509739997,53320.778694240005 2025-09-18,22:58:25.000,261,11054212,3365,0,1758236304,13149.587273189994,31778.840565959996,53320.75773288 2025-09-18,22:58:26.000,261,11054230,3605,0,1758236305,13149.506437469994,34085.576719770004,53320.80664272 2025-09-18,22:58:27.000,261,11054328,3685,0,1758236306,13149.56032795,32239.832520569995,53320.80664272 2025-09-18,22:58:28.000,261,11054268,3525,0,1758236307,13149.526646399994,29932.708664610007,53320.708823040004 2025-09-18,22:58:29.000,261,11054356,3325,0,1758236308,13149.567064259994,30855.270602489996,53320.74375864 2025-09-18,22:58:30.000,261,11054095,3725,0,1758236309,13149.54011902,31316.431736219994,53320.67388744001 2025-09-18,22:58:31.000,261,11054203,3804,0,1758236310,13149.607482119995,30854.932244249998,53320.659913200005 2025-09-18,22:58:32.000,261,11054327,4004,0,1758236311,13149.6613726,31777.578771689994,53320.708823040004 2025-09-18,22:58:33.000,261,11054294,3525,0,1758236312,13149.71526307999,27625.197106499996,53320.70183592001 2025-09-18,22:58:34.000,261,11054258,3565,0,1758236313,13149.74220832,31777.480083870003,53320.79965560001 2025-09-18,22:58:35.000,261,11054208,3325,0,1758236314,13149.89714344999,30393.312917069998,53320.729784400006 2025-09-18,22:58:36.000,261,11054252,3685,0,1758236315,13149.98471548,29009.05411158,53320.6948488 2025-09-18,22:58:37.000,261,11054308,3405,0,1758236316,13150.126177990001,29470.53245616,53320.659913200005 2025-09-18,22:58:38.000,261,11054231,4325,0,1758236317,13150.233958949997,29009.23738896,53320.75074576001 2025-09-18,22:58:39.000,261,11054197,4165,0,1758236318,13150.382157769993,24856.764085079994,53320.729784400006 2025-09-18,22:58:40.000,261,11054268,3765,0,1758236319,13150.564038139993,30854.812409039994,53320.729784400006 2025-09-18,22:58:41.000,261,11054397,4165,0,1758236320,13150.617928619999,28548.125599139996,53320.79965560001 2025-09-18,22:58:42.000,261,11054089,4285,0,1758236321,13150.786336369994,27625.549563000008,53320.8345912 2025-09-18,22:58:43.000,261,11054278,3485,0,1758236322,13150.88064471,24857.377359389997,53320.8345912 2025-09-18,22:58:44.000,261,11054347,3965,0,1758236323,13151.008634599995,25318.827507449998,53320.92542376 2025-09-18,22:58:45.000,261,11054210,3444,0,1758236324,13151.089470319996,29932.898991120004,53320.92542376 2025-09-18,22:58:46.000,261,11054250,3525,0,1758236325,13151.16356973,28087.472002769995,53320.92542376 2025-09-18,22:58:47.000,261,11054324,3325,0,1758236326,13151.298295929992,29471.836545209997,53320.92542376 2025-09-18,22:58:48.000,261,11054358,3365,0,1758236327,13151.399340579992,29010.51328149,53321.01625632001 2025-09-18,22:58:49.000,261,11054196,3525,0,1758236328,13151.466703680002,28549.21116516,53321.00926920001 2025-09-18,22:58:50.000,261,11054213,3685,0,1758236329,13151.581220949993,30394.88487306,53321.065166160006 2025-09-18,22:58:51.000,261,11054326,3565,0,1758236330,13151.581220949993,29010.760001040006,53321.05817904001 2025-09-18,22:58:52.000,261,11054207,3765,0,1758236331,13151.641847739993,30394.913069579998,53321.13503736001 2025-09-18,22:58:53.000,261,11054302,3405,0,1758236332,13151.749628699989,29472.090313890003,53321.1490116 2025-09-18,22:58:54.000,261,11054189,3804,0,1758236333,13151.823728109994,26703.579752039994,53321.15599872001 2025-09-18,22:58:55.000,261,11054186,3765,0,1758236334,13151.924772759994,31317.432712680005,53321.16997296 2025-09-18,22:58:56.000,261,11054166,3565,0,1758236335,13151.850673349989,30394.490121780007,53321.2188828 2025-09-18,22:58:57.000,261,11054319,4325,0,1758236336,13151.93150906999,33624.03493302,53321.25381840001 2025-09-18,22:58:58.000,261,11054505,4125,0,1758236337,13151.857409659999,30394.038977460004,53321.18394720001 2025-09-18,22:58:59.000,261,11054220,3525,0,1758236338,13151.97192692999,31316.69960316,53321.23984416 2025-09-18,22:59:00.000,261,11054168,3285,0,1758236339,13151.95171799999,23011.724798879994,53321.24683128 2025-09-18,22:59:01.000,261,11054281,3924,0,1758236340,13151.958454309999,26241.114529259998,53321.24683128 2025-09-18,22:59:02.000,261,11054354,3645,0,1758236341,13151.91130013999,29009.350175040003,53321.27477976001 2025-09-18,22:59:03.000,261,11054322,3325,0,1758236342,13151.97866324,28547.878879590004,53321.232857040006 2025-09-18,22:59:04.000,261,11054304,3485,0,1758236343,13151.91130013999,34084.49115375,53321.232857040006 2025-09-18,22:59:05.000,261,11054240,3485,0,1758236344,13151.965190619994,28086.499222829996,53321.27477976001 2025-09-18,22:59:06.000,261,11054310,3565,0,1758236345,13151.830464419989,30393.242425770004,53321.43548352 2025-09-18,22:59:07.000,261,11054168,3444,0,1758236346,13151.850673349989,29932.031948129996,53321.36561232 2025-09-18,22:59:08.000,261,11054200,3525,0,1758236347,13151.830464419989,28086.365289359994,53321.26080552 2025-09-18,22:59:09.000,261,11054266,3325,0,1758236348,13151.850673349989,27625.077271290007,53321.30971536 2025-09-18,22:59:10.000,261,11054118,3605,0,1758236349,13151.682265599993,36391.30484799,53321.31670248 2025-09-18,22:59:11.000,261,11054258,3525,0,1758236350,13151.756365009998,23933.976575039997,53321.20490856001 2025-09-18,22:59:12.000,261,11054330,3525,0,1758236351,13151.776573939998,27163.810400610004,53321.24683128 2025-09-18,22:59:13.000,261,11054288,3485,0,1758236352,13151.628375120003,32700.58480476,53321.19093432 2025-09-18,22:59:14.000,261,11054267,4285,0,1758236353,13151.628375120003,28548.203139570003,53321.30272824001 2025-09-18,22:59:15.000,261,11054128,3725,0,1758236354,13151.608166190003,34084.99164198,53321.30272824001 2025-09-18,22:59:16.000,261,11054407,3924,0,1758236355,13151.412813199997,34085.13967371,53321.2188828 2025-09-18,22:59:17.000,261,11054466,3444,0,1758236356,13151.426285820002,30855.291749879994,53321.27477976001 2025-09-18,22:59:18.000,261,11054411,3804,0,1758236357,13151.412813199997,29932.673418959996,53321.30272824001 2025-09-18,22:59:19.000,261,11054282,3325,0,1758236358,13151.433022129997,34546.343102219995,53321.27477976001 2025-09-18,22:59:20.000,261,11054300,3325,0,1758236359,13151.338713789992,37776.155780400004,53321.20490856001 2025-09-18,22:59:21.000,261,11054118,3645,0,1758236360,13151.305032240001,30393.996682679994,53321.2188828 2025-09-18,22:59:22.000,261,11054132,3525,0,1758236361,13151.271350689996,33162.21118107,53321.1490116 2025-09-18,22:59:23.000,261,11054198,3365,0,1758236362,13151.251141759996,27625.64825082,53321.14202448 2025-09-18,22:59:24.000,261,11054351,3965,0,1758236363,13151.217460209991,26702.895986429998,53321.13503736001 2025-09-18,22:59:25.000,261,11054132,3325,0,1758236364,13151.170306039996,31778.121554700003,53321.16997296 2025-09-18,22:59:26.000,261,11054090,3565,0,1758236365,13151.089470319996,30855.157816410006,53321.114076000005 2025-09-18,22:59:27.000,261,11054204,3405,0,1758236366,13151.10294294,30855.284700749995,53321.10010176 2025-09-18,22:59:28.000,261,11054181,4045,0,1758236367,13151.03557983999,30393.890945730003,53321.10708888001 2025-09-18,22:59:29.000,261,11054299,4245,0,1758236368,13151.069261389996,24857.384408519996,53321.07215328 2025-09-18,22:59:30.000,261,11054323,4285,0,1758236369,13151.11641555999,30855.460928999993,53320.995294960005 2025-09-18,22:59:31.000,261,11054148,3645,0,1758236370,13151.12315187,31778.389421640008,53321.00926920001 2025-09-18,22:59:32.000,261,11054240,3845,0,1758236371,13151.177042349991,23012.084304510005,53321.044204800004 2025-09-18,22:59:33.000,261,11054338,3444,0,1758236372,13151.16356973,30394.504220040006,53321.12805024 2025-09-18,22:59:34.000,261,11054195,3924,0,1758236373,13151.150097109996,28549.232312549997,53321.08612752001 2025-09-18,22:59:35.000,261,11054225,3765,0,1758236374,13151.244405450001,28087.873803180002,53321.01625632001 2025-09-18,22:59:36.000,261,11054226,3444,0,1758236375,13151.190514969996,31317.876807869994,53321.09311464 2025-09-18,22:59:37.000,261,11054233,4004,0,1758236376,13151.170306039996,28088.289701849993,53321.08612752001 2025-09-18,22:59:38.000,261,11054329,3845,0,1758236377,13151.177042349991,30856.877804129996,53321.10708888001 2025-09-18,22:59:39.000,261,11054277,4125,0,1758236378,13151.18377866,31779.883837200003,53321.09311464 2025-09-18,22:59:40.000,261,11054252,3405,0,1758236379,13151.109679249996,30395.794210830005,53321.13503736001 2025-09-18,22:59:41.000,261,11054269,4004,0,1758236380,13151.03557983999,29934.611929709994,53321.08612752001 2025-09-18,22:59:42.000,261,11054260,3525,0,1758236381,13151.01537090999,26705.053020210005,53321.065166160006 2025-09-18,22:59:43.000,261,11054172,3444,0,1758236382,13150.99516197999,30857.815338419998,53321.114076000005 2025-09-18,22:59:44.000,261,11054273,3804,0,1758236383,13150.84022685,29935.140614460004,53321.13503736001 2025-09-18,22:59:45.000,261,11054279,4004,0,1758236384,13150.806545299994,32703.735765870006,53321.03023056 2025-09-18,22:59:46.000,261,11054181,4085,0,1758236385,13150.69202802999,32703.869699339994,53321.18394720001 2025-09-18,22:59:47.000,261,11054282,3725,0,1758236386,13150.658346479999,28551.361149810007,53321.09311464 2025-09-18,22:59:48.000,261,11054241,4125,0,1758236387,13150.584247069994,27628.756917150007,53321.0791404 2025-09-18,22:59:49.000,261,11054318,3525,0,1758236388,13150.550565519989,29474.50816548,53321.044204800004 2025-09-18,22:59:50.000,261,11054240,3485,0,1758236389,13150.429311939988,28090.340998679996,53321.09311464 2025-09-18,22:59:51.000,261,11054157,4004,0,1758236390,13150.382157769993,33165.8837778,53320.995294960005 2025-09-18,22:59:52.000,261,11054240,3685,0,1758236391,13150.247431570002,28551.868687170005,53320.92542376 2025-09-18,22:59:53.000,261,11054254,3685,0,1758236392,13150.186804780002,29474.804228940004,53320.93241088 2025-09-18,22:59:54.000,261,11054222,3405,0,1758236393,13150.159859539992,29013.466866960007,53320.8345912 2025-09-18,22:59:55.000,261,11054221,3804,0,1758236394,13150.119441679992,27629.17281582,53320.96035936 2025-09-18,22:59:56.000,261,11054151,4004,0,1758236395,13150.079023819992,27167.729716889997,53320.86952680001 2025-09-18,22:59:57.000,261,11054246,3444,0,1758236396,13150.072287509996,29474.797179810004,53320.86253968 2025-09-18,22:59:58.000,261,11054279,3885,0,1758236397,13150.025133340001,31781.780053170005,53320.82061696001 2025-09-18,22:59:59.000,261,11054182,3205,0,1758236398,13149.971242859996,32704.42658061,53320.80664272 2025-09-18,23:00:00.000,261,11054223,3885,0,1758236399,13149.930824999996,29474.536362,53320.79266848 2025-09-18,23:00:01.000,261,11054162,3365,0,1758236400,13149.937561309991,25783.104356640004,53320.70183592001 2025-09-18,23:00:02.000,261,11054242,3325,0,1758236401,13149.849989279995,25321.640110320004,53320.729784400006 2025-09-18,23:00:03.000,261,11054299,4325,0,1758236402,13149.82304404,30396.851580329996,53320.71581016 2025-09-18,23:00:04.000,261,11054261,4125,0,1758236403,13149.789362489995,32703.763962390003,53320.75074576001 2025-09-18,23:00:05.000,261,11054298,3645,0,1758236404,13149.74220832,32703.672323699997,53320.72279728001 2025-09-18,23:00:06.000,261,11054268,3685,0,1758236405,13149.63442735999,29473.697515530002,53320.67388744001 2025-09-18,23:00:07.000,261,11054169,3725,0,1758236406,13149.61421842999,35010.38028098999,53320.73677152 2025-09-18,23:00:08.000,261,11054247,4085,0,1758236407,13149.55359163999,32703.221179379994,53320.75074576001 2025-09-18,23:00:09.000,261,11054218,3405,0,1758236408,13149.466019609994,29473.316862509993,53320.66690032 2025-09-18,23:00:10.000,261,11054279,3965,0,1758236409,13149.378447579998,29934.752912309996,53320.6249776 2025-09-18,23:00:11.000,261,11054262,3605,0,1758236410,13149.317820789998,31318.905980850002,53320.64593896 2025-09-18,23:00:12.000,261,11054300,3405,0,1758236411,13149.297611859998,31780.186949790004,53320.659913200005 2025-09-18,23:00:13.000,261,11054200,3444,0,1758236412,13149.196567209998,25781.997643230003,53320.590042 2025-09-18,23:00:14.000,261,11054324,3645,0,1758236413,13149.088786250002,29934.5625858,53320.729784400006 2025-09-18,23:00:15.000,261,11054230,3365,0,1758236414,13149.142676729993,28088.761993559994,53320.58305488001 2025-09-18,23:00:16.000,261,11054332,3525,0,1758236415,13149.102258869993,28088.740846169996,53320.590042 2025-09-18,23:00:17.000,261,11054229,3804,0,1758236416,13149.122467799993,30857.096327160005,53320.67388744001 2025-09-18,23:00:18.000,261,11054140,3645,0,1758236417,13149.095522559997,26243.067138269995,53320.53414504001 2025-09-18,23:00:19.000,261,11054296,3725,0,1758236418,13149.156149349998,30395.420606939995,53320.50619656001 2025-09-18,23:00:20.000,261,11054160,3804,0,1758236419,13149.102258869993,27627.07922421,53320.659913200005 2025-09-18,23:00:21.000,261,11054260,3924,0,1758236420,13149.236985069998,30395.286673470007,53320.55510640001 2025-09-18,23:00:22.000,261,11054184,3565,0,1758236421,13149.210039830003,27626.93119248,53320.611003360005 2025-09-18,23:00:23.000,261,11054353,3924,0,1758236422,13149.236985069998,28088.254456199997,53320.49920944 2025-09-18,23:00:24.000,261,11054423,3965,0,1758236423,13149.358238649998,28549.634112960004,53320.52715792 2025-09-18,23:00:25.000,261,11054324,3645,0,1758236424,13149.364974959994,30856.454856330005,53320.49920944 2025-09-18,23:00:26.000,261,11054321,3885,0,1758236425,13149.391920199989,24858.61095714,53320.46427384001 2025-09-18,23:00:27.000,261,11054352,3365,0,1758236426,13149.459283299999,21628.784180700008,53320.5201708 2025-09-18,23:00:28.000,261,11054353,4004,0,1758236427,13149.567064259994,33625.03590947999,53320.541132160004 2025-09-18,23:00:29.000,261,11054210,3605,0,1758236428,13149.499701159999,27165.579732240003,53320.48523520001 2025-09-18,23:00:30.000,261,11054362,3685,0,1758236429,13149.53338270999,24858.646202789998,53320.52715792 2025-09-18,23:00:31.000,261,11054408,3525,0,1758236430,13149.546855329994,26704.284665040002,53320.58305488001 2025-09-18,23:00:32.000,261,11054197,3804,0,1758236431,13149.607482119995,32702.417578559995,53320.562093520006 2025-09-18,23:00:33.000,261,11054088,3365,0,1758236432,13149.57380056999,28550.00771685,53320.70183592001 2025-09-18,23:00:34.000,261,11054193,3845,0,1758236433,13149.627691049995,35009.569631039994,53320.562093520006 2025-09-18,23:00:35.000,261,11054187,3725,0,1758236434,13149.479492229999,28088.797239210006,53320.562093520006 2025-09-18,23:00:36.000,261,11054125,4004,0,1758236435,13149.412129129989,28550.381320739994,53320.48523520001 2025-09-18,23:00:37.000,261,11054353,4285,0,1758236436,13149.358238649998,25320.448807349996,53320.61799048 2025-09-18,23:00:38.000,261,11054299,4485,0,1758236437,13149.304348169993,29934.513241890003,53320.55510640001 2025-09-18,23:00:39.000,261,11054198,3885,0,1758236438,13149.230248759988,29011.803272279998,53320.54811928 2025-09-18,23:00:40.000,261,11054272,3765,0,1758236439,13149.129204110002,29473.359157290004,53320.50619656001 2025-09-18,23:00:41.000,261,11054286,3605,0,1758236440,13149.061841009992,30396.188962109998,53320.57606776 2025-09-18,23:00:42.000,261,11054269,4205,0,1758236441,13148.859751709992,28550.543450729994,53320.492222320005 2025-09-18,23:00:43.000,261,11054238,3485,0,1758236442,13148.886696950001,29011.95835314,53320.51318368001 2025-09-18,23:00:44.000,261,11054269,3924,0,1758236443,13148.792388609996,30396.273551670005,53320.53414504001 2025-09-18,23:00:45.000,261,11054393,3804,0,1758236444,13148.63745347999,26243.6381178,53320.5201708 2025-09-18,23:00:46.000,261,11054281,3965,0,1758236445,13148.57682668999,35010.267494910004,53320.49920944 2025-09-18,23:00:47.000,261,11054312,3365,0,1758236446,13148.56335407,26705.208101070006,53320.36645416001 2025-09-18,23:00:48.000,261,11054270,3245,0,1758236447,13148.45557310999,31319.187946050006,53320.3105572 2025-09-18,23:00:49.000,261,11054290,3245,0,1758236448,13148.388210009995,27166.693494780004,53320.30357008 2025-09-18,23:00:50.000,261,11054139,3804,0,1758236449,13148.37473738999,29012.162777909994,53320.240686 2025-09-18,23:00:51.000,261,11054405,3924,0,1758236450,13148.37473738999,31780.72268367,53320.19876328001 2025-09-18,23:00:52.000,261,11054220,3365,0,1758236451,13148.35452845999,24859.781112719997,53320.19177616 2025-09-18,23:00:53.000,261,11054197,3965,0,1758236452,13148.246747499994,28550.938202010002,53320.14985344001 2025-09-18,23:00:54.000,261,11054305,3965,0,1758236453,13148.29390166999,29012.43769398,53320.17081480001 2025-09-18,23:00:55.000,261,11054244,3685,0,1758236454,13148.246747499994,30858.062057970004,53320.08696936 2025-09-18,23:00:56.000,261,11054265,4205,0,1758236455,13148.246747499994,28089.734773500008,53320.156840560005 2025-09-18,23:00:57.000,261,11054296,3565,0,1758236456,13148.31411059999,30858.090254490002,53320.09395648 2025-09-18,23:00:58.000,261,11054104,3725,0,1758236457,13148.287165359994,32703.679372829996,53320.04504664 2025-09-18,23:00:59.000,261,11054206,3525,0,1758236458,13148.260220119999,29012.515234410006,53320.07998224001 2025-09-18,23:01:00.000,261,11054313,3845,0,1758236459,13148.226538569994,30858.083205360002,53320.00312392001 2025-09-18,23:01:01.000,261,11054177,4085,0,1758236460,13148.260220119999,26705.539410180005,53320.066008 2025-09-18,23:01:02.000,261,11054223,4004,0,1758236461,13148.260220119999,30396.717646859994,53319.94722696 2025-09-18,23:01:03.000,261,11054354,3565,0,1758236462,13148.246747499994,33165.207061320005,53319.940239840005 2025-09-18,23:01:04.000,261,11054356,3605,0,1758236463,13148.25348380999,29935.36618662,53320.059020880006 2025-09-18,23:01:05.000,261,11054155,4004,0,1758236464,13148.240011189999,29935.478972700002,53319.98216256001 2025-09-18,23:01:06.000,261,11054213,3924,0,1758236465,13148.213065949989,32704.038878460007,53319.891330000006 2025-09-18,23:01:07.000,261,11054312,3565,0,1758236466,13148.186120709994,32704.010681939995,53319.89831712 2025-09-18,23:01:08.000,261,11054294,3765,0,1758236467,13148.132230229989,28551.382297200005,53319.91927848 2025-09-18,23:01:09.000,261,11054102,3365,0,1758236468,13148.105284989993,30858.611890109998,53319.8563944 2025-09-18,23:01:10.000,261,11054235,3685,0,1758236469,13148.085076059993,29474.51521461,53319.77953608 2025-09-18,23:01:11.000,261,11054181,4165,0,1758236470,13148.105284989993,30397.486002029997,53319.84940728 2025-09-18,23:01:12.000,261,11054165,3924,0,1758236471,13148.051394509988,27629.236257990007,53319.76556184001 2025-09-18,23:01:13.000,261,11054250,3804,0,1758236472,13148.064867129993,33627.622940190005,53319.81447168001 2025-09-18,23:01:14.000,261,11054245,4205,0,1758236473,13148.051394509988,27629.454781020002,53319.74460048001 2025-09-18,23:01:15.000,261,11054270,3725,0,1758236474,13148.145702849994,33166.482953850005,53319.80748456 2025-09-18,23:01:16.000,261,11054171,4085,0,1758236475,13148.118757609998,33627.947200170005,53319.80049744 2025-09-18,23:01:17.000,261,11054118,3525,0,1758236476,13148.186120709994,29475.382257599995,53319.84242016001 2025-09-18,23:01:18.000,261,11054265,3885,0,1758236477,13148.219802259999,26245.57662855,53319.86338152001 2025-09-18,23:01:19.000,261,11054368,3485,0,1758236478,13148.165911779994,27629.891827080006,53319.7865232 2025-09-18,23:01:20.000,261,11054220,3285,0,1758236479,13148.186120709994,28091.27853297,53319.80748456 2025-09-18,23:01:21.000,261,11054301,3725,0,1758236480,13148.219802259999,27629.750844480004,53319.73062624 2025-09-18,23:01:22.000,261,11054239,3804,0,1758236481,13148.219802259999,29475.389306729994,53319.68870352 2025-09-18,23:01:23.000,261,11054311,4004,0,1758236482,13148.300637979999,31782.336934439998,53319.79351032001 2025-09-18,23:01:24.000,261,11054227,3924,0,1758236483,13148.25348380999,32705.011658400006,53319.7515876 2025-09-18,23:01:25.000,261,11054142,3325,0,1758236484,13148.287165359994,27168.046927739997,53319.69569064001 2025-09-18,23:01:26.000,261,11054239,4004,0,1758236485,13148.300637979999,24860.944219170007,53319.79351032001 2025-09-18,23:01:27.000,261,11054269,4085,0,1758236486,13148.31411059999,31320.555477269998,53319.69569064001 2025-09-18,23:01:28.000,261,11054356,3845,0,1758236487,13148.347792149994,28551.946227599998,53319.77953608 2025-09-18,23:01:29.000,261,11054189,3965,0,1758236488,13148.31411059999,29474.6773446,53319.68870352 2025-09-18,23:01:30.000,261,11054263,4085,0,1758236489,13148.34105584,26706.21612666,53319.68870352 2025-09-18,23:01:31.000,261,11054276,3804,0,1758236490,13148.32084691,30397.345019429995,53319.71665200001 2025-09-18,23:01:32.000,261,11054264,3845,0,1758236491,13148.33431952999,30858.816314879994,53319.76556184001 2025-09-18,23:01:33.000,261,11054242,3565,0,1758236492,13148.3814737,25783.400420100006,53319.74460048001 2025-09-18,23:01:34.000,261,11054245,3924,0,1758236493,13148.37473738999,29013.37522827,53319.75857472 2025-09-18,23:01:35.000,261,11054257,4165,0,1758236494,13148.43536417999,33166.05295692,53319.7865232 2025-09-18,23:01:36.000,261,11054332,3405,0,1758236495,13148.44210049,31781.99152707,53319.80049744 2025-09-18,23:01:37.000,261,11054198,3685,0,1758236496,13148.50272728,29475.107341530005,53319.80748456 2025-09-18,23:01:38.000,261,11054077,3845,0,1758236497,13148.44210049,30397.965342869997,53319.7515876 2025-09-18,23:01:39.000,261,11054201,3645,0,1758236498,13148.47578203999,29013.932109539994,53319.7865232 2025-09-18,23:01:40.000,261,11054263,3845,0,1758236499,13148.49599096999,26707.01972748,53319.73062624 2025-09-18,23:01:41.000,261,11054271,3885,0,1758236500,13148.43536417999,30398.41648719,53319.70966488 2025-09-18,23:01:42.000,261,11054238,3525,0,1758236501,13148.48251835,27630.12444837,53319.69569064001 2025-09-18,23:01:43.000,261,11054331,3804,0,1758236502,13148.489254659995,30398.627961089995,53319.702677760004 2025-09-18,23:01:44.000,261,11054257,4004,0,1758236503,13148.48251835,29014.474892550003,53319.74460048001 2025-09-18,23:01:45.000,261,11054304,4085,0,1758236504,13148.49599096999,30860.296632180005,53319.70966488 2025-09-18,23:01:46.000,261,11054223,4325,0,1758236505,13148.51619989999,32706.012634860002,53319.71665200001 2025-09-18,23:01:47.000,261,11054223,4365,0,1758236506,13148.52293621,33628.76489925,53319.76556184001 2025-09-18,23:01:48.000,261,11054280,3965,0,1758236507,13148.47578203999,30399.072056279998,53319.77953608 2025-09-18,23:01:49.000,261,11054271,4325,0,1758236508,13148.51619989999,28091.962298579994,53319.77953608 2025-09-18,23:01:50.000,261,11054286,3444,0,1758236509,13148.46230942,26707.66824744,53319.67472928001 2025-09-18,23:01:51.000,261,11054341,3885,0,1758236510,13148.55661775999,30398.980417590006,53319.77953608 2025-09-18,23:01:52.000,261,11054205,4165,0,1758236511,13148.570090379995,31783.11938787,53319.68870352 2025-09-18,23:01:53.000,261,11054392,3645,0,1758236512,13148.630717169995,31783.055945700005,53319.821458800005 2025-09-18,23:01:54.000,261,11054314,3405,0,1758236513,13148.67787133999,35935.691379569995,53319.821458800005 2025-09-18,23:01:55.000,261,11054212,3444,0,1758236514,13148.69808026999,28553.116383180008,53319.81447168001 2025-09-18,23:01:56.000,261,11054357,3965,0,1758236515,13148.74523444,35012.69944476,53319.74460048001 2025-09-18,23:01:57.000,261,11054240,3405,0,1758236516,13148.839542779991,31782.724636590006,53319.84242016001 2025-09-18,23:01:58.000,261,11054327,4285,0,1758236517,13148.933851119997,26707.167759210002,53319.821458800005 2025-09-18,23:01:59.000,261,11054261,3804,0,1758236518,13148.987741600002,29475.46684716,53319.8563944 2025-09-18,23:02:00.000,261,11054332,3325,0,1758236519,13149.055104699997,29014.03079736,53319.84242016001 2025-09-18,23:02:01.000,261,11054284,3525,0,1758236520,13149.122467799993,30398.162718509993,53319.84242016001 2025-09-18,23:02:02.000,261,11054244,3485,0,1758236521,13149.176358279998,27629.65215666,53319.82844592 2025-09-18,23:02:03.000,261,11054331,4285,0,1758236522,13149.236985069998,28091.130501239997,53319.96818832 2025-09-18,23:02:04.000,261,11054300,4004,0,1758236523,13149.290875549988,28090.989518639995,53319.98216256001 2025-09-18,23:02:05.000,261,11054301,4405,0,1758236524,13149.297611859998,33166.50410124,53319.97517544 2025-09-18,23:02:06.000,261,11054266,3845,0,1758236525,13149.371711269989,26706.6954675,53320.107930720005 2025-09-18,23:02:07.000,261,11054299,3765,0,1758236526,13149.391920199989,31320.745803779995,53320.12190496 2025-09-18,23:02:08.000,261,11054231,3845,0,1758236527,13149.385183889994,28090.862634300007,53320.14985344001 2025-09-18,23:02:09.000,261,11054283,4004,0,1758236528,13149.479492229999,30397.697475930006,53320.23369888 2025-09-18,23:02:10.000,261,11054207,3924,0,1758236529,13149.432338059989,28090.77804474,53320.12889208001 2025-09-18,23:02:11.000,261,11054301,4245,0,1758236530,13149.53338270999,31782.090214890006,53320.240686 2025-09-18,23:02:12.000,261,11054329,4325,0,1758236531,13149.68158153,30397.873704180005,53320.17780192001 2025-09-18,23:02:13.000,261,11054286,3485,0,1758236532,13149.65463628999,29013.593751299995,53320.19177616 2025-09-18,23:02:14.000,261,11054289,3804,0,1758236533,13149.70179046,30397.852556790007,53320.23369888 2025-09-18,23:02:15.000,261,11054324,3405,0,1758236534,13149.80283511,32243.547412080006,53320.26863448001 2025-09-18,23:02:16.000,261,11054300,3365,0,1758236535,13149.829780349995,30397.887802440004,53320.23369888 2025-09-18,23:02:17.000,261,11054273,3965,0,1758236536,13149.8634619,26245.23122118,53320.31754432001 2025-09-18,23:02:18.000,261,11054272,3525,0,1758236537,13149.951033929996,31320.83744247,53320.25466024 2025-09-18,23:02:19.000,261,11054244,3725,0,1758236538,13150.038605959991,27168.131517300004,53320.42235112 2025-09-18,23:02:20.000,261,11054155,4045,0,1758236539,13150.112705369997,28552.39737192,53320.34549280001 2025-09-18,23:02:21.000,261,11054154,3804,0,1758236540,13150.240695259992,20708.590750500007,53320.373441280004 2025-09-18,23:02:22.000,261,11054204,3804,0,1758236541,13150.341739909993,35012.25534957,53320.33850568001 2025-09-18,23:02:23.000,261,11054220,3924,0,1758236542,13150.368685150002,29014.002600840002,53320.3804284 2025-09-18,23:02:24.000,261,11054191,4205,0,1758236543,13150.368685150002,32705.38526229,53320.26164736 2025-09-18,23:02:25.000,261,11054258,3525,0,1758236544,13150.469729799988,27629.905925340005,53320.35946704 2025-09-18,23:02:26.000,261,11054263,4004,0,1758236545,13150.537092899998,31782.597752250003,53320.373441280004 2025-09-18,23:02:27.000,261,11054197,4004,0,1758236546,13150.503411349993,27629.990514899997,53320.49920944 2025-09-18,23:02:28.000,261,11054234,3405,0,1758236547,13150.685291719994,29475.65012454,53320.5201708 2025-09-18,23:02:29.000,261,11054377,4085,0,1758236548,13150.739182199999,23938.621951709996,53320.54811928 2025-09-18,23:02:30.000,261,11054110,3444,0,1758236549,13150.786336369994,30859.972372200005,53320.58305488001 2025-09-18,23:02:31.000,261,11054190,3645,0,1758236550,13150.786336369994,28091.5675473,53320.53414504001 2025-09-18,23:02:32.000,261,11054324,3565,0,1758236551,13150.84022685,29937.163714769995,53320.57606776 2025-09-18,23:02:33.000,261,11054300,3924,0,1758236552,13150.83349053999,29937.213058680005,53320.65292608001 2025-09-18,23:02:34.000,261,11054249,3965,0,1758236553,13150.846963159995,29937.10732173,53320.58305488001 2025-09-18,23:02:35.000,261,11054204,3565,0,1758236554,13150.887381019995,27168.441679020005,53320.708823040004 2025-09-18,23:02:36.000,261,11054360,3525,0,1758236555,13150.98168936,29475.47389629,53320.74375864 2025-09-18,23:02:37.000,261,11054288,3804,0,1758236556,13150.99516197999,29936.733717840005,53320.63196472001 2025-09-18,23:02:38.000,261,11054253,4405,0,1758236557,13151.03557983999,25783.9643505,53320.68087456001 2025-09-18,23:02:39.000,261,11054173,4165,0,1758236558,13150.99516197999,26245.322859869993,53320.6948488 2025-09-18,23:02:40.000,261,11054195,4325,0,1758236559,13151.01537090999,29475.17783283,53320.6948488 2025-09-18,23:02:41.000,261,11054367,4045,0,1758236560,13151.09620662999,31782.054969239995,53320.84157832001 2025-09-18,23:02:42.000,261,11054249,4205,0,1758236561,13151.224196520001,32704.631005379997,53320.76472 2025-09-18,23:02:43.000,261,11054275,4125,0,1758236562,13151.156833419991,28552.143603239994,53320.67388744001 2025-09-18,23:02:44.000,261,11054279,3965,0,1758236563,13151.284823310001,29474.818327200002,53320.78568136 2025-09-18,23:02:45.000,261,11054192,3725,0,1758236564,13151.331977479997,29474.733737639996,53320.85555256 2025-09-18,23:02:46.000,261,11054271,3845,0,1758236565,13151.352186409997,30397.61288637,53320.81362984 2025-09-18,23:02:47.000,261,11054214,3765,0,1758236566,13151.547539400002,27167.69447124,53320.897475280006 2025-09-18,23:02:48.000,261,11054227,3965,0,1758236567,13151.534066779997,26706.103340579997,53320.89048816001 2025-09-18,23:02:49.000,261,11054215,4165,0,1758236568,13151.682265599993,29013.191950890003,53320.91144952 2025-09-18,23:02:50.000,261,11054299,4125,0,1758236569,13151.769837629989,29474.501116350002,53320.91144952 2025-09-18,23:02:51.000,261,11054233,3885,0,1758236570,13151.816991799999,28551.720655440004,53320.98132072 2025-09-18,23:02:52.000,261,11054244,3485,0,1758236571,13151.944981689994,25783.351076189996,53321.065166160006 2025-09-18,23:02:53.000,261,11054085,4085,0,1758236572,13152.025817409994,27167.560537769998,53321.044204800004 2025-09-18,23:02:54.000,261,11054217,4365,0,1758236573,13152.167279919995,31781.596775790007,53321.12805024 2025-09-18,23:02:55.000,261,11054311,4325,0,1758236574,13152.25485194999,32243.082169500005,53321.16997296 2025-09-18,23:02:56.000,261,11054208,3965,0,1758236575,13152.38284184,30859.034837910003,53321.23984416 2025-09-18,23:02:57.000,261,11054250,3845,0,1758236576,13152.504095420001,31320.492035100004,53321.2188828 2025-09-18,23:02:58.000,261,11054237,3885,0,1758236577,13152.564722210001,30859.366147020002,53321.13503736001 2025-09-18,23:02:59.000,261,11054328,3405,0,1758236578,13152.672503169997,33166.56754341,53321.27477976001 2025-09-18,23:03:00.000,261,11054299,3885,0,1758236579,13152.807229370002,31321.246292009993,53321.288754 2025-09-18,23:03:01.000,261,11054210,3565,0,1758236580,13152.928482949988,27630.159694019996,53321.33766384 2025-09-18,23:03:02.000,261,11054285,3924,0,1758236581,13153.002582359994,31321.63399416,53321.30971536 2025-09-18,23:03:03.000,261,11054260,3605,0,1758236582,13153.117099629999,26707.872672209996,53321.330676720005 2025-09-18,23:03:04.000,261,11054278,3325,0,1758236583,13153.19119903999,23016.673288139995,53321.4284964 2025-09-18,23:03:05.000,261,11054235,4004,0,1758236584,13153.19793535,30399.36107061,53321.498367600005 2025-09-18,23:03:06.000,261,11054312,3325,0,1758236585,13153.21140796999,30860.83236606,53321.44247064001 2025-09-18,23:03:07.000,261,11054275,3845,0,1758236586,13153.23835321,29476.60175709,53321.463432 2025-09-18,23:03:08.000,261,11054247,4004,0,1758236587,13153.21814428,29938.023708630004,53321.61016152001 2025-09-18,23:03:09.000,261,11054283,4004,0,1758236588,13153.13057224999,27630.829361369993,53321.617148640005 2025-09-18,23:03:10.000,261,11054275,3804,0,1758236589,13153.13057224999,29015.045872079994,53321.6730456 2025-09-18,23:03:11.000,261,11054211,3885,0,1758236590,13153.029527599989,29476.249300590003,53321.6730456 2025-09-18,23:03:13.000,261,11054296,3845,0,1758236592,13152.908274019988,27168.906921600006,53321.75689104001 2025-09-18,23:03:14.000,261,11054269,4125,0,1758236593,13152.881328779993,24861.64913217,53321.75689104001 2025-09-18,23:03:15.000,261,11054366,3325,0,1758236594,13152.766811510002,35935.31072655,53321.69400696 2025-09-18,23:03:16.000,261,11054317,4004,0,1758236595,13152.760075199993,30859.782045689994,53321.64509712 2025-09-18,23:03:17.000,261,11054344,3444,0,1758236596,13152.645557930002,29936.832405659996,53321.59618728 2025-09-18,23:03:18.000,261,11054252,3405,0,1758236597,13152.564722210001,29475.269471520005,53321.6730456 2025-09-18,23:03:19.000,261,11054245,3965,0,1758236598,13152.551249589997,27629.65215666,53321.72894256001 2025-09-18,23:03:20.000,261,11054352,3645,0,1758236599,13152.504095420001,32243.667247289995,53321.72894256001 2025-09-18,23:03:21.000,261,11054217,4004,0,1758236600,13152.531040659997,27168.18791034,53321.72894256001 2025-09-18,23:03:22.000,261,11054328,3245,0,1758236601,13152.490622799996,35011.98748263001,53321.82676224001 2025-09-18,23:03:23.000,261,11054345,4285,0,1758236602,13152.504095420001,28552.41147018,53321.81977512 2025-09-18,23:03:24.000,261,11054340,3605,0,1758236603,13152.524304350001,29013.84751998,53321.85471072001 2025-09-18,23:03:25.000,261,11054290,3605,0,1758236604,13152.537776969992,30859.457785709994,53321.79182664 2025-09-18,23:03:26.000,261,11054406,3285,0,1758236605,13152.598403759992,31321.048916369997,53321.784839520005 2025-09-18,23:03:27.000,261,11054240,3605,0,1758236606,13152.632085309997,28091.229189060003,53321.77086528 2025-09-18,23:03:28.000,261,11054244,3765,0,1758236607,13152.652294239997,32705.455753589995,53321.812788 2025-09-18,23:03:29.000,261,11054250,3645,0,1758236608,13152.746602580002,33166.912950779995,53321.833749360005 2025-09-18,23:03:30.000,261,11054280,3645,0,1758236609,13152.766811510002,30859.87368438,53321.82676224001 2025-09-18,23:03:31.000,261,11054330,3885,0,1758236610,13152.840910919993,32705.5755888,53321.882659200004 2025-09-18,23:03:32.000,261,11054250,3725,0,1758236611,13152.881328779993,34551.27044409,53321.80580088001 2025-09-18,23:03:33.000,261,11054298,3444,0,1758236612,13152.908274019988,32705.695424010002,53321.82676224001 2025-09-18,23:03:34.000,261,11054278,3485,0,1758236613,13152.948691879988,36397.02169242001,53321.87567208001 2025-09-18,23:03:35.000,261,11054324,3565,0,1758236614,13152.982373429993,25323.092231100003,53321.89663344001 2025-09-18,23:03:36.000,261,11054130,3245,0,1758236615,13153.036263909999,25323.14157501,53321.93156904 2025-09-18,23:03:37.000,261,11054293,3924,0,1758236616,13153.049736529989,29937.050928690005,53321.86868496 2025-09-18,23:03:38.000,261,11054261,4004,0,1758236617,13153.090154389989,32243.998556399994,53321.91060768 2025-09-18,23:03:39.000,261,11054222,3565,0,1758236618,13153.029527599989,31782.400376610007,53321.84073648 2025-09-18,23:03:40.000,261,11054244,3605,0,1758236619,13153.103627009994,29013.840470850002,53321.91060768 2025-09-18,23:03:41.000,261,11054173,4045,0,1758236620,13153.056472839999,27629.49002667,53321.903620560006 2025-09-18,23:03:42.000,261,11054195,3804,0,1758236621,13153.083418079994,30859.196967900003,53321.87567208001 2025-09-18,23:03:43.000,261,11054331,3924,0,1758236622,13152.901537709993,32704.384285830005,53322.00842736 2025-09-18,23:03:44.000,261,11054225,4045,0,1758236623,13152.941955569993,25783.329928799998,53321.74990392 2025-09-18,23:03:45.000,261,11054181,4405,0,1758236624,13152.854383539998,26244.554504700005,53321.903620560006 2025-09-18,23:03:46.000,261,11054283,4085,0,1758236625,13152.901537709993,32242.560533879994,53321.81977512 2025-09-18,23:03:47.000,261,11054190,3725,0,1758236626,13152.760075199993,30396.781089030002,53321.784839520005 2025-09-18,23:03:48.000,261,11054226,3845,0,1758236627,13152.699448409992,29012.444743109998,53321.812788 2025-09-18,23:03:49.000,261,11054159,4205,0,1758236628,13152.618612689992,25321.21011339,53321.79182664 2025-09-18,23:03:50.000,261,11054276,3565,0,1758236629,13152.598403759992,30858.090254490002,53321.87567208001 2025-09-18,23:03:51.000,261,11054184,3565,0,1758236630,13152.557985899992,27166.665298260006,53321.77785240001 2025-09-18,23:03:52.000,261,11054241,3765,0,1758236631,13152.497359109992,28089.720675239994,53321.7429168 2025-09-18,23:03:53.000,261,11054443,4205,0,1758236632,13152.504095420001,35471.96436252,53321.80580088001 2025-09-18,23:03:54.000,261,11054478,3565,0,1758236633,13152.443468630001,29012.324907899994,53322.00842736 2025-09-18,23:03:55.000,261,11054319,3804,0,1758236634,13152.531040659997,31781.103336689994,53321.6730456 2025-09-18,23:03:56.000,261,11054301,3965,0,1758236635,13152.504095420001,33165.33394565999,53321.680032719996 2025-09-18,23:03:57.000,261,11054312,3685,0,1758236636,13152.537776969992,29012.91703482,53321.784839520005 2025-09-18,23:03:58.000,261,11054203,4045,0,1758236637,13152.571458519997,25783.32287967,53321.79182664 2025-09-18,23:03:59.000,261,11054354,3405,0,1758236638,13152.490622799996,27628.954292790004,53321.75689104001 2025-09-18,23:04:00.000,261,11054259,3725,0,1758236639,13152.470413869996,25783.31583054,53321.82676224001 2025-09-18,23:04:01.000,261,11054341,4004,0,1758236640,13152.591667449997,34550.15668155,53321.72894256001 2025-09-18,23:04:02.000,261,11054247,3965,0,1758236641,13152.557985899992,30858.802216619995,53321.7429168 2025-09-18,23:04:03.000,261,11054244,3845,0,1758236642,13152.510831729996,26706.265470569997,53321.82676224001 2025-09-18,23:04:04.000,261,11054104,3685,0,1758236643,13152.477150179991,23476.48098891,53321.94554328001 2025-09-18,23:04:05.000,261,11054250,3765,0,1758236644,13152.463677560001,28551.784097609998,53321.79182664 2025-09-18,23:04:06.000,261,11054118,3685,0,1758236645,13152.40305077,32704.708545810005,53321.97349176001 2025-09-18,23:04:07.000,261,11054148,3565,0,1758236646,13152.40305077,26706.364158390003,53321.86169784 2025-09-18,23:04:08.000,261,11054145,3965,0,1758236647,13152.409787079996,32704.786086239998,53321.91060768 2025-09-18,23:04:09.000,261,11054392,3685,0,1758236648,13152.29526980999,24860.908973519996,53321.82676224001 2025-09-18,23:04:10.000,261,11054409,3924,0,1758236649,13152.19422515999,26706.469895340007,53321.812788 2025-09-18,23:04:11.000,261,11054311,3924,0,1758236650,13152.12012575,30859.38024528,53321.7429168 2025-09-18,23:04:12.000,261,11054254,3285,0,1758236651,13152.126862059995,28552.481961480007,53321.77086528 2025-09-18,23:04:14.000,261,11054262,3645,0,1758236653,13152.086444199995,33627.98949495,53321.76387816 2025-09-18,23:04:15.000,261,11054238,3605,0,1758236654,13152.025817409994,29936.909946090003,53321.7429168 2025-09-18,23:04:16.000,261,11054291,4004,0,1758236655,13151.944981689994,29014.094239529994,53321.735929680006 2025-09-18,23:04:17.000,261,11054177,4325,0,1758236656,13152.05276264999,34551.10126497,53321.79182664 2025-09-18,23:04:18.000,261,11054263,4085,0,1758236657,13152.01234478999,28091.377220790004,53321.76387816 2025-09-18,23:04:19.000,261,11054091,4325,0,1758236658,13151.91130013999,31321.17580071,53321.680032719996 2025-09-18,23:04:20.000,261,11054432,3845,0,1758236659,13151.884354899994,28091.341975140007,53321.57522592 2025-09-18,23:04:21.000,261,11054273,4565,0,1758236660,13151.897827519999,32705.314770989993,53321.70798120001 2025-09-18,23:04:22.000,261,11054332,3725,0,1758236661,13151.810255489989,27168.272499900006,53321.735929680006 2025-09-18,23:04:23.000,261,11054381,4125,0,1758236662,13151.749628699989,26706.956285310007,53321.63112288 2025-09-18,23:04:24.000,261,11054220,3405,0,1758236663,13151.655320359998,32705.018707530005,53321.62413576 2025-09-18,23:04:25.000,261,11054101,3804,0,1758236664,13151.675529289998,30397.880753310004,53321.61016152001 2025-09-18,23:04:26.000,261,11054214,3605,0,1758236665,13151.513857849997,25783.583697480004,53321.49138048001 2025-09-18,23:04:27.000,261,11054245,3965,0,1758236666,13151.433022129997,33165.947219969996,53321.54029032001 2025-09-18,23:04:28.000,261,11054275,3885,0,1758236667,13151.325241170001,26244.75188034,53321.63811000001 2025-09-18,23:04:29.000,261,11054178,3444,0,1758236668,13151.331977479997,37779.71559105,53321.72195544 2025-09-18,23:04:30.000,261,11054246,3405,0,1758236669,13151.05578876999,33165.73574607,53321.65208424 2025-09-18,23:04:31.000,261,11054135,3965,0,1758236670,13151.008634599995,25783.097307510005,53321.49138048001 2025-09-18,23:04:32.000,261,11054241,3845,0,1758236671,13150.91432625999,29474.21915115,53321.43548352 2025-09-18,23:04:33.000,261,11054316,3685,0,1758236672,13150.89411732999,28089.97444392,53321.37259944001 2025-09-18,23:04:34.000,261,11054205,3845,0,1758236673,13150.84022685,28551.213118080006,53321.56125168001 2025-09-18,23:04:35.000,261,11054212,3365,0,1758236674,13150.77960006,28089.81231393,53321.42150928001 2025-09-18,23:04:36.000,261,11054445,4485,0,1758236675,13150.79980899,31780.941206699994,53321.41452216 2025-09-18,23:04:37.000,261,11054423,4205,0,1758236676,13150.79307267999,26705.58875409,53321.37259944001 2025-09-18,23:04:38.000,261,11054393,4285,0,1758236677,13150.90085364,30396.879776849994,53321.29574112 2025-09-18,23:04:39.000,261,11054341,4245,0,1758236678,13150.96148043,33165.207061320005,53321.25381840001 2025-09-18,23:04:40.000,261,11054122,3645,0,1758236679,13150.93453518999,30858.294679259998,53321.38657368 2025-09-18,23:04:41.000,261,11054233,4165,0,1758236680,13151.06252508,34549.367178989996,53321.26080552 2025-09-18,23:04:42.000,261,11054350,3485,0,1758236681,13151.136624489991,29474.06407029,53321.288754 2025-09-18,23:04:43.000,261,11054196,3605,0,1758236682,13151.20398759,29012.642118749995,53321.288754 2025-09-18,23:04:44.000,261,11054275,3965,0,1758236683,13151.291559619996,28089.925100010005,53321.33766384 2025-09-18,23:04:45.000,261,11054424,3565,0,1758236684,13151.325241170001,28551.163774169996,53321.33766384 2025-09-18,23:04:46.000,261,11054224,3525,0,1758236685,13151.379131649992,29474.03587377,53321.281766880005 2025-09-18,23:04:47.000,261,11054290,3325,0,1758236686,13151.399340579992,28551.43164111,53321.18394720001 2025-09-18,23:04:48.000,261,11054268,3965,0,1758236687,13151.372395339997,24860.091274439998,53321.23984416 2025-09-18,23:04:49.000,261,11054261,3804,0,1758236688,13151.419549509992,25321.52732424,53321.26080552 2025-09-18,23:04:50.000,261,11054287,3845,0,1758236689,13151.412813199997,28551.375248070006,53321.39356080001 2025-09-18,23:04:51.000,261,11054199,4045,0,1758236690,13151.352186409997,29013.05096829,53321.22586992001 2025-09-18,23:04:52.000,261,11054248,3605,0,1758236691,13151.345450100001,32704.631005379997,53321.19792144 2025-09-18,23:04:53.000,261,11054280,3885,0,1758236692,13151.305032240001,31320.484985970004,53321.26779264 2025-09-18,23:04:54.000,261,11054241,3804,0,1758236693,13151.237669139991,32704.539366690005,53321.33766384 2025-09-18,23:04:55.000,261,11054288,3765,0,1758236694,13151.237669139991,29474.98750632,53321.22586992001 2025-09-18,23:04:56.000,261,11054362,3885,0,1758236695,13151.136624489991,26706.70251663,53321.2188828 2025-09-18,23:04:57.000,261,11054119,4325,0,1758236696,13151.05578876999,29936.867651310007,53321.10708888001 2025-09-18,23:04:58.000,261,11054185,4365,0,1758236697,13151.00189829,27168.448728150004,53321.19792144 2025-09-18,23:04:59.000,261,11054141,4045,0,1758236698,13150.91432625999,29014.249320389994,53321.288754 2025-09-18,23:05:00.000,261,11054367,4004,0,1758236699,13150.846963159995,29014.235222129995,53321.13503736001 2025-09-18,23:05:01.000,261,11054391,4045,0,1758236700,13150.77960006,33166.955245560006,53321.20490856001 2025-09-18,23:05:02.000,261,11054314,3645,0,1758236701,13150.685291719994,28091.5675473,53321.114076000005 2025-09-18,23:05:03.000,261,11054257,3725,0,1758236702,13150.577510759998,26245.929085049997,53321.10708888001 2025-09-18,23:05:04.000,261,11054113,3725,0,1758236703,13150.550565519989,28553.05294101,53320.98830784001 2025-09-18,23:05:05.000,261,11054410,3245,0,1758236704,13150.436048249998,29475.833401919997,53321.02324344 2025-09-18,23:05:06.000,261,11054189,3965,0,1758236705,13150.314794669997,27630.1314975,53320.98830784001 2025-09-18,23:05:07.000,261,11054381,3924,0,1758236706,13150.348476220002,30398.613862829996,53320.93939800001 2025-09-18,23:05:08.000,261,11054375,4045,0,1758236707,13150.260904189992,31321.18989897,53320.93939800001 2025-09-18,23:05:09.000,261,11054213,4165,0,1758236708,13150.254167879997,31782.731685720006,53320.91843664001 2025-09-18,23:05:10.000,261,11054311,4125,0,1758236709,13150.294585739997,27629.856581429995,53320.897475280006 2025-09-18,23:05:11.000,261,11054122,4085,0,1758236710,13150.240695259992,28552.700484510002,53320.89048816001 2025-09-18,23:05:12.000,261,11054190,3765,0,1758236711,13150.260904189992,27629.715598830007,53320.995294960005 2025-09-18,23:05:13.000,261,11054349,4325,0,1758236712,13150.058814889991,31782.421524000005,53320.96035936 2025-09-18,23:05:14.000,261,11054153,3965,0,1758236713,13150.025133340001,26706.70956576,53320.80664272 2025-09-18,23:05:15.000,261,11054326,3885,0,1758236714,13150.045342270001,26706.681369240003,53320.86952680001 2025-09-18,23:05:16.000,261,11054400,3924,0,1758236715,13150.038605959991,31320.86563899,53320.98830784001 2025-09-18,23:05:17.000,261,11054053,3804,0,1758236716,13149.991451789996,27168.03282948,53320.80664272 2025-09-18,23:05:18.000,261,11054367,3645,0,1758236717,13149.910616069996,29013.727684769998,53320.84157832001 2025-09-18,23:05:19.000,261,11054204,3405,0,1758236718,13149.8634619,31781.885790119995,53320.73677152 2025-09-18,23:05:20.000,261,11054305,3845,0,1758236719,13149.87693451999,31320.435642059994,53320.81362984 2025-09-18,23:05:21.000,261,11054406,3485,0,1758236720,13149.890407139996,28090.679356919994,53320.6249776 2025-09-18,23:05:22.000,261,11054183,4004,0,1758236721,13149.748944629995,25322.01371421,53320.71581016 2025-09-18,23:05:23.000,261,11054350,3365,0,1758236722,13149.728735699995,28551.812294129995,53320.708823040004 2025-09-18,23:05:24.000,261,11054355,3804,0,1758236723,13149.809571419995,28090.108377390003,53320.611003360005 2025-09-18,23:05:25.000,261,11054078,3565,0,1758236724,13149.69505414999,29935.732741379994,53320.66690032 2025-09-18,23:05:26.000,261,11054214,3565,0,1758236725,13149.77588986999,31320.05498904,53320.541132160004 2025-09-18,23:05:27.000,261,11054333,4045,0,1758236726,13149.546855329994,27628.482001080003,53320.611003360005 2025-09-18,23:05:28.000,261,11054269,4205,0,1758236727,13149.607482119995,29935.3379901,53320.68786168 2025-09-18,23:05:29.000,261,11054209,4325,0,1758236728,13149.627691049995,24398.61292986,53320.57606776 2025-09-18,23:05:30.000,261,11054247,4565,0,1758236729,13149.61421842999,28551.086233740003,53320.590042 2025-09-18,23:05:31.000,261,11054113,4325,0,1758236730,13149.56032795,22552.91102544,53320.60401624001 2025-09-18,23:05:32.000,261,11054312,3924,0,1758236731,13149.68158153,26244.089262120004,53320.53414504001 2025-09-18,23:05:33.000,261,11054204,3845,0,1758236732,13149.69505414999,31780.86366627,53320.541132160004 2025-09-18,23:05:34.000,261,11054219,4325,0,1758236733,13149.80283511,28089.678380459998,53320.42933824 2025-09-18,23:05:35.000,261,11054099,4165,0,1758236734,13149.84325297,29935.401432269995,53320.53414504001 2025-09-18,23:05:36.000,261,11054264,3565,0,1758236735,13149.977979169991,31319.56154994,53320.443312480005 2025-09-18,23:05:37.000,261,11054141,4085,0,1758236736,13150.011660719996,30858.153696659996,53320.51318368001 2025-09-18,23:05:38.000,261,11054130,3485,0,1758236737,13150.173332159997,33165.12952089,53320.45728672 2025-09-18,23:05:39.000,261,11054237,3845,0,1758236738,13150.301322049992,24860.07717618,53320.5201708 2025-09-18,23:05:40.000,261,11054356,3325,0,1758236739,13150.335003599997,30858.301728389997,53320.61799048 2025-09-18,23:05:41.000,261,11054260,3485,0,1758236740,13150.375421459998,32703.679372829996,53320.5201708 2025-09-18,23:05:42.000,261,11054387,4004,0,1758236741,13150.429311939988,30858.146647529997,53320.51318368001 2025-09-18,23:05:43.000,261,11054004,3485,0,1758236742,13150.597719689998,35010.66224619,53320.5201708 2025-09-18,23:05:44.000,261,11054354,3725,0,1758236743,13150.631401239989,33165.044931330005,53320.5201708 2025-09-18,23:05:45.000,261,11054363,4285,0,1758236744,13150.685291719994,26243.98352517,53320.63895184 2025-09-18,23:05:46.000,261,11054166,3685,0,1758236745,13150.604455999994,32242.130536950004,53320.590042 2025-09-18,23:05:47.000,261,11054243,4285,0,1758236746,13150.73244588999,31319.223191700003,53320.56908064 2025-09-18,23:05:48.000,261,11054259,4325,0,1758236747,13150.745918509994,30396.365190359997,53320.66690032 2025-09-18,23:05:49.000,261,11054160,3924,0,1758236748,13150.846963159995,28089.241334399994,53320.70183592001 2025-09-18,23:05:50.000,261,11054282,3565,0,1758236749,13150.87390839999,33626.11442637,53320.71581016 2025-09-18,23:05:51.000,261,11054230,3804,0,1758236750,13150.88064471,29934.72471579,53320.79266848 2025-09-18,23:05:52.000,261,11054253,4205,0,1758236751,13150.948007809995,27166.446775229997,53320.68786168 2025-09-18,23:05:53.000,261,11054318,3365,0,1758236752,13150.87390839999,29012.028844440007,53320.74375864 2025-09-18,23:05:54.000,261,11054230,3804,0,1758236753,13150.988425669995,27166.24939959,53320.66690032 2025-09-18,23:05:55.000,261,11054315,3965,0,1758236754,13151.008634599995,31318.891882590004,53320.78568136 2025-09-18,23:05:56.000,261,11054281,3924,0,1758236755,13150.907589949995,28089.17789223,53320.73677152 2025-09-18,23:05:57.000,261,11054280,3685,0,1758236756,13150.988425669995,28550.515254209997,53320.79965560001 2025-09-18,23:05:58.000,261,11054243,3924,0,1758236757,13151.03557983999,27166.348087410006,53320.80664272 2025-09-18,23:05:59.000,261,11054196,3405,0,1758236758,13151.02210722,27627.748891559997,53320.778694240005 2025-09-18,23:06:00.000,261,11054394,3605,0,1758236759,13151.04231615,27166.25644872,53320.77170712001 2025-09-18,23:06:01.000,261,11054206,3444,0,1758236760,13151.01537090999,28089.107400930006,53320.91144952 2025-09-18,23:06:02.000,261,11054268,3565,0,1758236761,13150.95474411999,27166.26349785,53320.8345912 2025-09-18,23:06:03.000,261,11054226,3645,0,1758236762,13150.9412715,28088.945270940007,53320.76472 2025-09-18,23:06:04.000,261,11054192,3525,0,1758236763,13150.968216739995,29473.09833948,53320.81362984 2025-09-18,23:06:05.000,261,11054310,3845,0,1758236764,13150.97495304999,28550.346075089998,53320.80664272 2025-09-18,23:06:06.000,261,11054346,4004,0,1758236765,13150.9412715,30857.110425420004,53320.85555256 2025-09-18,23:06:07.000,261,11054182,3685,0,1758236766,13150.92106257,30395.83650561,53320.92542376 2025-09-18,23:06:08.000,261,11054314,3725,0,1758236767,13150.91432625999,27627.347091150004,53320.93939800001 2025-09-18,23:06:09.000,261,11054296,3645,0,1758236768,13150.907589949995,32702.699543759998,53320.778694240005 2025-09-18,23:06:10.000,261,11054117,4004,0,1758236769,13150.93453518999,29934.294718859994,53320.91144952 2025-09-18,23:06:11.000,261,11054195,3965,0,1758236770,13150.97495304999,30856.99059021,53320.89048816001 2025-09-18,23:06:12.000,261,11054302,3525,0,1758236771,13151.00189829,31318.511229569995,53320.93939800001 2025-09-18,23:06:13.000,261,11054287,3885,0,1758236772,13150.988425669995,33625.550495970005,53320.946385120005 2025-09-18,23:06:14.000,261,11054359,3605,0,1758236773,13151.049052459995,29473.105388609998,53320.85555256 2025-09-18,23:06:15.000,261,11054171,3885,0,1758236774,13151.09620662999,27627.593810699997,53320.95337224 2025-09-18,23:06:16.000,261,11054282,3285,0,1758236775,13151.150097109996,28089.206088749997,53321.00228208 2025-09-18,23:06:17.000,261,11054242,3485,0,1758236776,13151.244405450001,29012.155728779995,53321.03721768001 2025-09-18,23:06:18.000,261,11054252,3525,0,1758236777,13151.305032240001,30396.407485140007,53320.96035936 2025-09-18,23:06:19.000,261,11054240,3605,0,1758236778,13151.365659030002,28089.629036550003,53321.00228208 2025-09-18,23:06:20.000,261,11054167,4205,0,1758236779,13151.419549509992,30396.865678589995,53321.01625632001 2025-09-18,23:06:21.000,261,11054189,4325,0,1758236780,13151.466703680002,26705.877768420003,53320.98132072 2025-09-18,23:06:22.000,261,11054146,3924,0,1758236781,13151.486912610002,30397.154692919998,53320.98132072 2025-09-18,23:06:23.000,261,11054146,4004,0,1758236782,13151.567748330002,29013.107361329996,53320.98830784001 2025-09-18,23:06:24.000,261,11054112,3565,0,1758236783,13151.527330470002,27628.947243660004,53321.10010176 2025-09-18,23:06:25.000,261,11054261,4285,0,1758236784,13151.534066779997,30397.500100289995,53321.08612752001 2025-09-18,23:06:26.000,261,11054127,3965,0,1758236785,13151.446494750002,28551.967374989996,53321.05119192 2025-09-18,23:06:27.000,261,11054005,4325,0,1758236786,13151.453231059997,33165.996563880006,53321.03721768001 2025-09-18,23:06:28.000,261,11054203,4125,0,1758236787,13151.385867960002,27167.68037298,53321.065166160006 2025-09-18,23:06:29.000,261,11054296,3285,0,1758236788,13151.446494750002,29013.248343929998,53321.09311464 2025-09-18,23:06:30.000,261,11054243,3885,0,1758236789,13151.419549509992,29474.635049820004,53321.10708888001 2025-09-18,23:06:31.000,261,11054150,3365,0,1758236790,13151.412813199997,26706.07514406,53321.03023056 2025-09-18,23:06:32.000,261,11054246,3365,0,1758236791,13151.412813199997,28090.12952478,53320.995294960005 2025-09-18,23:06:33.000,261,11054267,4045,0,1758236792,13151.365659030002,32704.038878460007,53321.07215328 2025-09-18,23:06:34.000,261,11054226,3245,0,1758236793,13151.379131649992,23475.938205900005,53321.05119192 2025-09-18,23:06:35.000,261,11054085,3885,0,1758236794,13151.345450100001,31319.688434280004,53320.98132072 2025-09-18,23:06:36.000,261,11054185,3965,0,1758236795,13151.338713789992,27628.383313259998,53321.02324344 2025-09-18,23:06:37.000,261,11054229,4004,0,1758236796,13151.412813199997,29935.239302279995,53321.00228208 2025-09-18,23:06:38.000,261,11054332,3924,0,1758236797,13151.358922719992,31780.666290630004,53321.03023056 2025-09-18,23:06:39.000,261,11054321,4325,0,1758236798,13151.406076890002,31780.602848459996,53320.9743336 2025-09-18,23:06:40.000,261,11054251,4205,0,1758236799,13151.385867960002,35933.22418407,53321.01625632001 2025-09-18,23:06:41.000,261,11054233,4165,0,1758236800,13151.412813199997,29934.87274752,53320.95337224 2025-09-18,23:06:42.000,261,11054204,3924,0,1758236801,13151.446494750002,30857.561569740006,53320.98830784001 2025-09-18,23:06:43.000,261,11054277,4205,0,1758236802,13151.392604269997,30396.146667330002,53321.20490856001 2025-09-18,23:06:44.000,261,11054321,4085,0,1758236803,13151.433022129997,28089.17789223,53321.18394720001 2025-09-18,23:06:45.000,261,11054261,4325,0,1758236804,13151.426285820002,25782.103380180008,53321.08612752001 2025-09-18,23:06:46.000,261,11054193,3804,0,1758236805,13151.385867960002,31318.77204738,53321.19792144 2025-09-18,23:06:47.000,261,11054409,3645,0,1758236806,13151.466703680002,32702.932165050006,53321.18394720001 2025-09-18,23:06:48.000,261,11054194,3444,0,1758236807,13151.446494750002,28089.16379397,53321.18394720001 2025-09-18,23:06:49.000,261,11054300,3325,0,1758236808,13151.426285820002,30857.702552339993,53321.065166160006 2025-09-18,23:06:50.000,261,11054394,3444,0,1758236809,13151.419549509992,29012.042942700005,53321.19093432 2025-09-18,23:06:51.000,261,11054170,3405,0,1758236810,13151.385867960002,26705.222199330005,53321.24683128 2025-09-18,23:06:52.000,261,11054171,3845,0,1758236811,13151.352186409997,29935.02077925,53321.114076000005 2025-09-18,23:06:53.000,261,11054247,3804,0,1758236812,13151.358922719992,32703.545439359994,53321.10010176 2025-09-18,23:06:54.000,261,11054149,3885,0,1758236813,13151.331977479997,27628.319871090003,53321.18394720001 2025-09-18,23:06:55.000,261,11054248,3285,0,1758236814,13151.284823310001,32242.236273899995,53321.10010176 2025-09-18,23:06:56.000,261,11054265,4285,0,1758236815,13151.197251279991,29474.106365069994,53321.044204800004 2025-09-18,23:06:57.000,261,11054308,3725,0,1758236816,13151.1433608,30396.922071630004,53321.08612752001 2025-09-18,23:06:58.000,261,11054226,3845,0,1758236817,13151.11641555999,29474.233249409997,53321.19093432 2025-09-18,23:06:59.000,261,11054325,4165,0,1758236818,13151.129888179996,30396.929120760004,53320.96734648001 2025-09-18,23:07:00.000,261,11054358,3645,0,1758236819,13151.05578876999,30858.217138830005,53321.10708888001 2025-09-18,23:07:01.000,261,11054128,3845,0,1758236820,13151.028843529995,29474.127512460007,53321.065166160006 2025-09-18,23:07:02.000,261,11054161,4165,0,1758236821,13150.95474411999,28551.220167210005,53320.86952680001 2025-09-18,23:07:03.000,261,11054182,3765,0,1758236822,13150.85369946999,24859.964390099994,53320.98830784001 2025-09-18,23:07:04.000,261,11054272,3965,0,1758236823,13150.786336369994,33626.191966800005,53320.85555256 2025-09-18,23:07:05.000,261,11054142,3245,0,1758236824,13150.79307267999,29473.619975099995,53320.91843664001 2025-09-18,23:07:06.000,261,11054222,3245,0,1758236825,13150.658346479999,31780.518258900003,53320.96734648001 2025-09-18,23:07:07.000,261,11054401,3965,0,1758236826,13150.537092899998,30396.224207759995,53320.91843664001 2025-09-18,23:07:08.000,261,11054173,3965,0,1758236827,13150.483202419993,28089.128548320004,53320.876513920004 2025-09-18,23:07:09.000,261,11054580,3525,0,1758236828,13150.510147659988,30857.371243229994,53320.80664272 2025-09-18,23:07:10.000,261,11054108,3444,0,1758236829,13150.395630389998,31318.722703470004,53320.84157832001 2025-09-18,23:07:11.000,261,11054398,3525,0,1758236830,13150.321530979993,29473.105388609998,53320.827604080005 2025-09-18,23:07:12.000,261,11054187,4004,0,1758236831,13150.233958949997,25781.87075889,53320.96035936 2025-09-18,23:07:13.000,261,11054275,3965,0,1758236832,13150.139650609992,29011.394422740006,53320.77170712001 2025-09-18,23:07:14.000,261,11054319,3685,0,1758236833,13149.96450655,31779.665314169994,53320.79266848 2025-09-18,23:07:15.000,261,11054268,3525,0,1758236834,13149.96450655,28088.54347053,53320.6249776 2025-09-18,23:07:16.000,261,11054315,4365,0,1758236835,13149.83651665999,33625.12754817,53320.77170712001 2025-09-18,23:07:17.000,261,11054304,3444,0,1758236836,13149.708526769995,26242.982548710002,53320.659913200005 2025-09-18,23:07:18.000,261,11054273,4365,0,1758236837,13149.647899979995,29934.05504844,53320.56908064 2025-09-18,23:07:19.000,261,11054188,3804,0,1758236838,13149.55359163999,33624.97951644,53320.58305488001 2025-09-18,23:07:20.000,261,11054301,4165,0,1758236839,13149.412129129989,28549.760997300007,53320.4502996 2025-09-18,23:07:21.000,261,11054257,4365,0,1758236840,13149.364974959994,29011.041966239995,53320.50619656001 2025-09-18,23:07:22.000,261,11054252,3405,0,1758236841,13149.270666619988,34086.30278016,53320.55510640001 2025-09-18,23:07:23.000,261,11054454,3444,0,1758236842,13149.277402929998,32702.093318579995,53320.6948488 2025-09-18,23:07:24.000,261,11054230,4045,0,1758236843,13149.135940419997,31779.334005059995,53320.47126096 2025-09-18,23:07:25.000,261,11054210,3125,0,1758236844,13149.075313629997,31317.841562219997,53320.47126096 2025-09-18,23:07:26.000,261,11054298,3605,0,1758236845,13149.142676729993,28088.169866640004,53320.47824808 2025-09-18,23:07:27.000,261,11054206,3605,0,1758236846,13149.068577320002,26703.770078550006,53320.3804284 2025-09-18,23:07:28.000,261,11054231,3565,0,1758236847,13149.135940419997,29933.505216300007,53320.3804284 2025-09-18,23:07:29.000,261,11054210,3485,0,1758236848,13149.149413040002,30856.250431559994,53320.35946704 2025-09-18,23:07:30.000,261,11054206,3565,0,1758236849,13149.183094589993,29010.626067570003,53320.41536400001 2025-09-18,23:07:31.000,261,11054159,4245,0,1758236850,13149.236985069998,29010.710657129996,53320.38741552001 2025-09-18,23:07:32.000,261,11054296,3605,0,1758236851,13149.324557099993,32240.234320980002,53320.43632536001 2025-09-18,23:07:33.000,261,11054138,3765,0,1758236852,13149.445810679994,35009.0197989,53320.29658296001 2025-09-18,23:07:34.000,261,11054108,4004,0,1758236853,13149.54011902,27165.389405730006,53320.38741552001 2025-09-18,23:07:35.000,261,11054143,4285,0,1758236854,13149.708526769995,30856.447807200006,53320.28260872 2025-09-18,23:07:36.000,261,11054181,3924,0,1758236855,13149.76241725,26704.094338530005,53320.3804284 2025-09-18,23:07:37.000,261,11054195,4285,0,1758236856,13149.789362489995,24397.294742550002,53320.36645416001 2025-09-18,23:07:38.000,261,11054257,4165,0,1758236857,13149.85672558999,26243.074187399994,53320.373441280004 2025-09-18,23:07:39.000,261,11054254,3365,0,1758236858,13149.910616069996,29472.992602529994,53320.42933824 2025-09-18,23:07:40.000,261,11054233,4045,0,1758236859,13149.957770239991,30395.787161700006,53320.4502996 2025-09-18,23:07:41.000,261,11054084,3165,0,1758236860,13150.025133340001,29934.654224490005,53320.45728672 2025-09-18,23:07:42.000,261,11054203,4085,0,1758236861,13149.951033929996,31780.497111510005,53320.50619656001 2025-09-18,23:07:43.000,261,11054361,3765,0,1758236862,13149.977979169991,31780.659241500005,53320.52715792 2025-09-18,23:07:44.000,261,11054246,3405,0,1758236863,13149.92408869,29473.796203349993,53320.492222320005 2025-09-18,23:07:45.000,261,11054350,3285,0,1758236864,13149.8634619,32703.8133063,53320.54811928 2025-09-18,23:07:46.000,261,11054426,3645,0,1758236865,13149.73547200999,27628.644131070003,53320.45728672 2025-09-18,23:07:47.000,261,11054186,3485,0,1758236866,13149.668108909995,29935.796183550003,53320.562093520006 2025-09-18,23:07:48.000,261,11054312,3605,0,1758236867,13149.587273189994,29013.177852630004,53320.492222320005 2025-09-18,23:07:49.000,261,11054302,3645,0,1758236868,13149.53338270999,29474.585705909994,53320.541132160004 2025-09-18,23:07:50.000,261,11054335,4085,0,1758236869,13149.47275591999,29013.311786100006,53320.61799048 2025-09-18,23:07:51.000,261,11054257,4085,0,1758236870,13149.338029719998,29936.240278740006,53320.53414504001 2025-09-18,23:07:52.000,261,11054225,3885,0,1758236871,13149.216776139998,26244.977452499996,53320.51318368001 2025-09-18,23:07:53.000,261,11054205,4325,0,1758236872,13149.196567209998,32243.223152100007,53320.3804284 2025-09-18,23:07:54.000,261,11054246,3765,0,1758236873,13149.122467799993,34088.86161435,53320.52715792 2025-09-18,23:07:55.000,261,11054340,3605,0,1758236874,13149.082049939992,25783.555500960007,53320.46427384001 2025-09-18,23:07:56.000,261,11054329,4245,0,1758236875,13149.088786250002,26706.39940404,53320.394402640006 2025-09-18,23:07:57.000,261,11054187,3924,0,1758236876,13149.068577320002,34088.59374741001,53320.42235112 2025-09-18,23:07:58.000,261,11054384,3325,0,1758236877,13149.075313629997,33165.82738476001,53320.34549280001 2025-09-18,23:07:59.000,261,11054252,3444,0,1758236878,13149.122467799993,35472.76091421,53320.40138976 2025-09-18,23:08:00.000,261,11054176,3685,0,1758236879,13149.129204110002,31320.012694260004,53320.31754432001 2025-09-18,23:08:01.000,261,11054292,3525,0,1758236880,13149.156149349998,29935.739790509993,53320.26164736 2025-09-18,23:08:02.000,261,11054317,3885,0,1758236881,13149.196567209998,28089.946247400003,53320.28260872 2025-09-18,23:08:03.000,261,11054231,3804,0,1758236882,13149.297611859998,26705.73678582,53320.29658296001 2025-09-18,23:08:04.000,261,11054274,3405,0,1758236883,13149.398656509999,33626.56557069,53320.35247992 2025-09-18,23:08:05.000,261,11054286,3845,0,1758236884,13149.398656509999,30857.96337015,53320.4502996 2025-09-18,23:08:06.000,261,11054317,4245,0,1758236885,13149.506437469994,31780.652192370006,53320.48523520001 2025-09-18,23:08:07.000,261,11054281,4405,0,1758236886,13149.647899979995,33164.62903266,53320.49920944 2025-09-18,23:08:08.000,261,11054205,4045,0,1758236887,13149.728735699995,29473.373255550003,53320.48523520001 2025-09-18,23:08:09.000,261,11054290,3685,0,1758236888,13149.87693451999,37316.82037134,53320.54811928 2025-09-18,23:08:10.000,261,11054264,3845,0,1758236889,13149.998188099991,29934.259473209997,53320.541132160004 2025-09-18,23:08:11.000,261,11054243,4365,0,1758236890,13150.105969060001,31779.665314169994,53320.46427384001 2025-09-18,23:08:12.000,261,11054186,3845,0,1758236891,13150.200277399992,29472.534409080006,53320.55510640001 2025-09-18,23:08:13.000,261,11054284,3924,0,1758236892,13150.341739909993,33163.4870736,53320.54811928 2025-09-18,23:08:14.000,261,11054254,3765,0,1758236893,13150.510147659988,29933.519314560006,53320.66690032 2025-09-18,23:08:15.000,261,11054339,4004,0,1758236894,13150.550565519989,29010.604920180005,53320.60401624001 2025-09-18,23:08:16.000,261,11054168,3205,0,1758236895,13150.671819099989,33162.84560277,53320.63196472001 2025-09-18,23:08:17.000,261,11054265,4365,0,1758236896,13150.77286374999,23934.91410933,53320.68786168 2025-09-18,23:08:18.000,261,11054208,3845,0,1758236897,13150.88064471,28087.267578,53320.778694240005 2025-09-18,23:08:19.000,261,11054288,3365,0,1758236898,13150.99516197999,24857.48309634,53320.73677152 2025-09-18,23:08:20.000,261,11054280,3205,0,1758236899,13151.1433608,30394.031928330005,53320.827604080005 2025-09-18,23:08:21.000,261,11054253,3885,0,1758236900,13151.264614380001,27164.254495800007,53320.89048816001 2025-09-18,23:08:22.000,261,11054331,4405,0,1758236901,13151.318504859992,28087.049054970004,53320.95337224 2025-09-18,23:08:23.000,261,11054283,4205,0,1758236902,13151.412813199997,26241.509280540005,53320.9743336 2025-09-18,23:08:24.000,261,11054298,3525,0,1758236903,13151.601429879993,30394.024879200006,53321.01625632001 2025-09-18,23:08:25.000,261,11054215,4205,0,1758236904,13151.702474529993,30394.116517889997,53321.03721768001 2025-09-18,23:08:26.000,261,11054252,3725,0,1758236905,13151.870882279989,28548.696578670002,53321.13503736001 2025-09-18,23:08:27.000,261,11054297,4405,0,1758236906,13151.958454309999,29010.132628470004,53321.114076000005 2025-09-18,23:08:28.000,261,11054179,4325,0,1758236907,13152.066235269995,30394.454876129996,53321.15599872001 2025-09-18,23:08:29.000,261,11054250,4085,0,1758236908,13152.25485194999,29933.195054580006,53321.25381840001 2025-09-18,23:08:30.000,261,11054269,4125,0,1758236909,13152.32221505,29010.51328149,53321.29574112 2025-09-18,23:08:31.000,261,11054304,3845,0,1758236910,13152.450204939996,29933.350135440007,53321.33766384 2025-09-18,23:08:32.000,261,11054311,3645,0,1758236911,13152.537776969992,28549.253459939995,53321.463432 2025-09-18,23:08:33.000,261,11054282,3325,0,1758236912,13152.672503169997,30394.814381760007,53321.50535472 2025-09-18,23:08:34.000,261,11054262,3885,0,1758236913,13152.834174609998,30856.384365029997,53321.55426456 2025-09-18,23:08:35.000,261,11054274,3685,0,1758236914,13152.968900809989,28088.134620990008,53321.61016152001 2025-09-18,23:08:36.000,261,11054221,3725,0,1758236915,13153.123835939994,27626.92414335,53321.617148640005 2025-09-18,23:08:37.000,261,11054359,3924,0,1758236916,13153.25182582999,35470.62502782,53321.72195544 2025-09-18,23:08:38.000,261,11054224,3645,0,1758236917,13153.406760959995,26704.29171417,53321.87567208001 2025-09-18,23:08:39.000,261,11054219,3685,0,1758236918,13153.575168709991,34086.535401450004,53321.77785240001 2025-09-18,23:08:40.000,261,11054358,3485,0,1758236919,13153.649268119996,31318.349099579995,53321.88964632 2025-09-18,23:08:41.000,261,11054270,3924,0,1758236920,13153.824412180002,28550.092306410006,53321.9175948 2025-09-18,23:08:42.000,261,11054229,4325,0,1758236921,13153.945665760002,25781.772071069994,53322.00842736 2025-09-18,23:08:43.000,261,11054228,3845,0,1758236922,13154.066919340003,26704.601875890003,53322.14118264001 2025-09-18,23:08:44.000,261,11054279,4325,0,1758236923,13154.141018749993,29934.463897980007,53322.16214400001 2025-09-18,23:08:45.000,261,11054157,4285,0,1758236924,13154.242063399994,32241.68644176,53322.2669508 2025-09-18,23:08:46.000,261,11054177,4365,0,1758236925,13154.343108049994,31780.440718469996,53322.287912160005 2025-09-18,23:08:47.000,261,11054193,4285,0,1758236926,13154.41047114999,30857.568618870006,53322.350796239996 2025-09-18,23:08:48.000,261,11054271,4165,0,1758236927,13154.45762532,26243.708609099995,53322.35778336001 2025-09-18,23:08:49.000,261,11054315,3725,0,1758236928,13154.59908783,28550.606892900003,53322.42066744 2025-09-18,23:08:50.000,261,11054153,4004,0,1758236929,13154.63950569,28550.62099116,53322.61630680001 2025-09-18,23:08:51.000,261,11054289,3685,0,1758236930,13154.747286649996,30857.723699730006,53322.66521664001 2025-09-18,23:08:52.000,261,11054226,3325,0,1758236931,13154.807913439996,29934.661273620004,53322.72810072 2025-09-18,23:08:53.000,261,11054210,3245,0,1758236932,13154.848331299996,29934.809305350005,53322.72810072 2025-09-18,23:08:54.000,261,11054177,3924,0,1758236933,13154.922430710001,30857.448783660002,53322.71412648001 2025-09-18,23:08:55.000,261,11054233,3924,0,1758236934,13154.949375949996,29473.281616859997,53322.7560492 2025-09-18,23:08:56.000,261,11054192,3325,0,1758236935,13155.036947979992,27166.178908290007,53322.76303632001 2025-09-18,23:08:57.000,261,11054281,4125,0,1758236936,13155.084102150002,29011.60589664,53322.90277872001 2025-09-18,23:08:58.000,261,11054229,4245,0,1758236937,13155.077365839992,26704.531384589995,53322.909765840006 2025-09-18,23:08:59.000,261,11054227,4325,0,1758236938,13155.205355730002,28550.064109889994,53322.9656628 2025-09-18,23:09:00.000,261,11054243,4365,0,1758236939,13155.306400379988,31779.778100249998,53323.02854688001 2025-09-18,23:09:01.000,261,11054249,4125,0,1758236940,13155.313136689998,24858.80128365,53323.035534 2025-09-18,23:09:02.000,261,11054213,4405,0,1758236941,13155.474808129999,32702.396431169997,53323.08444384 2025-09-18,23:09:03.000,261,11054223,4205,0,1758236942,13155.535434919999,30395.505196500002,53323.08444384 2025-09-18,23:09:04.000,261,11054267,4405,0,1758236943,13155.61627064,29934.040950180002,53323.14732792001 2025-09-18,23:09:05.000,261,11054283,3804,0,1758236944,13155.71731529,31779.496135049994,53323.16130216 2025-09-18,23:09:06.000,261,11054228,3285,0,1758236945,13155.75773315,28088.430684449995,53323.25213472 2025-09-18,23:09:07.000,261,11054317,3845,0,1758236946,13155.91266827999,29472.541458210006,53323.31501880001 2025-09-18,23:09:08.000,261,11054241,4125,0,1758236947,13155.946349829996,27626.93119248,53323.356941519996 2025-09-18,23:09:09.000,261,11054264,3685,0,1758236948,13156.02044924,23935.774103190008,53323.32899304 2025-09-18,23:09:10.000,261,11054354,3685,0,1758236949,13156.081076030001,23474.345102520005,53323.37790288 2025-09-18,23:09:11.000,261,11054274,3125,0,1758236950,13156.114757579991,33624.852632099995,53323.40585136001 2025-09-18,23:09:12.000,261,11054280,3325,0,1758236951,13156.209065919997,29010.99967146,53323.461748320005 2025-09-18,23:09:13.000,261,11054281,3965,0,1758236952,13156.141702820001,29933.815378019994,53323.524632399996 2025-09-18,23:09:14.000,261,11054286,3565,0,1758236953,13156.161911750001,27165.4528479,53323.45476120001 2025-09-18,23:09:15.000,261,11054239,4325,0,1758236954,13156.161911750001,26242.771074810007,53323.55258088001 2025-09-18,23:09:16.000,261,11054307,4365,0,1758236955,13156.101284960001,28088.247407069997,53323.5945036 2025-09-18,23:09:17.000,261,11054138,3725,0,1758236956,13156.067603409996,31318.14467481,53323.57354224001 2025-09-18,23:09:18.000,261,11054219,4525,0,1758236957,13156.0608671,35009.10438845999,53323.5945036 2025-09-18,23:09:19.000,261,11054243,3885,0,1758236958,13155.993503999991,30856.736821529994,53323.64341344 2025-09-18,23:09:20.000,261,11054237,4405,0,1758236959,13155.91266827999,31318.222215240006,53323.60847784 2025-09-18,23:09:21.000,261,11054297,4285,0,1758236960,13155.926140899996,33625.19803946999,53323.692323279996 2025-09-18,23:09:22.000,261,11054266,3444,0,1758236961,13155.885723039995,27627.149715509993,53323.70629752 2025-09-18,23:09:23.000,261,11054236,3325,0,1758236962,13155.77794208,27627.184961160005,53323.69931040001 2025-09-18,23:09:24.000,261,11054179,4445,0,1758236963,13155.703842669995,29934.203080170002,53323.79014296001 2025-09-18,23:09:25.000,261,11054240,3405,0,1758236964,13155.683633739995,26704.30581243,53323.72027176001 2025-09-18,23:09:26.000,261,11054333,4045,0,1758236965,13155.62974325999,29934.146687130007,53323.75520736 2025-09-18,23:09:27.000,261,11054317,3765,0,1758236966,13155.54890753999,28088.480028360005,53323.72027176001 2025-09-18,23:09:28.000,261,11054239,4085,0,1758236967,13155.515225989999,26704.200075479996,53323.77616872 2025-09-18,23:09:29.000,261,11054242,3485,0,1758236968,13155.420917649993,28549.810341210003,53323.727258880004 2025-09-18,23:09:30.000,261,11054263,3924,0,1758236969,13155.407445029989,24397.16785821,53323.70629752 2025-09-18,23:09:31.000,261,11054183,4004,0,1758236970,13155.292927759998,29933.702591940004,53323.67136192001 2025-09-18,23:09:32.000,261,11054179,4125,0,1758236971,13155.319872999993,31779.150727679997,53323.68533616 2025-09-18,23:09:33.000,261,11054285,4325,0,1758236972,13155.225564660002,30394.772086979996,53323.692323279996 2025-09-18,23:09:34.000,261,11054212,3605,0,1758236973,13155.178410489993,30856.123547220006,53323.63642632 2025-09-18,23:09:35.000,261,11054376,3924,0,1758236974,13155.057156909992,31778.727779880006,53323.64341344 2025-09-18,23:09:36.000,261,11054321,4445,0,1758236975,13154.956112259992,24857.80735632,53323.68533616 2025-09-18,23:09:37.000,261,11054299,4365,0,1758236976,13154.882012850001,29932.920138510002,53323.67136192001 2025-09-18,23:09:38.000,261,11054304,3645,0,1758236977,13154.787704509996,28548.73887345,53323.559568000004 2025-09-18,23:09:39.000,261,11054240,3405,0,1758236978,13154.63950569,31778.29778295,53323.559568000004 2025-09-18,23:09:40.000,261,11054251,3924,0,1758236979,13154.49804318,28548.590841719997,53323.580529360006 2025-09-18,23:09:41.000,261,11054266,3405,0,1758236980,13154.45088900999,30855.510272910004,53323.57354224001 2025-09-18,23:09:42.000,261,11054226,3525,0,1758236981,13154.309426499989,29932.63817331,53323.65040056001 2025-09-18,23:09:43.000,261,11054291,4165,0,1758236982,13154.134282439998,31778.255488170005,53323.56655512 2025-09-18,23:09:44.000,261,11054278,3405,0,1758236983,13153.992819929997,32239.677439709994,53323.43379984001 2025-09-18,23:09:45.000,261,11054227,3725,0,1758236984,13153.891775279997,33162.50724453,53323.43379984001 2025-09-18,23:09:46.000,261,11054177,4004,0,1758236985,13153.777258009992,28087.288725389997,53323.412838480006 2025-09-18,23:09:47.000,261,11054222,3365,0,1758236986,13153.656004429991,29010.104431950007,53323.356941519996 2025-09-18,23:09:48.000,261,11054345,4004,0,1758236987,13153.53475084999,29471.547530879994,53323.391877120004 2025-09-18,23:09:49.000,261,11054347,4405,0,1758236988,13153.46065144,26241.981572250006,53323.2800832 2025-09-18,23:09:50.000,261,11054337,3965,0,1758236989,13153.285507379995,29471.65326783,53323.245147600006 2025-09-18,23:09:51.000,261,11054333,4285,0,1758236990,13153.103627009994,28548.957396480007,53323.224186240004 2025-09-18,23:09:52.000,261,11054317,4405,0,1758236991,13153.076681769999,24396.547534769998,53323.14732792001 2025-09-18,23:09:53.000,261,11054235,4485,0,1758236992,13152.948691879988,29471.80834869,53323.126366560005 2025-09-18,23:09:54.000,261,11054364,3885,0,1758236993,13152.827438300003,31317.418614420007,53323.04252112 2025-09-18,23:09:55.000,261,11054234,3765,0,1758236994,13152.753338889997,29471.899987380006,53323.06348248 2025-09-18,23:09:56.000,261,11054318,3565,0,1758236995,13152.611876379997,30856.067154179997,53323.01457264 2025-09-18,23:09:57.000,261,11054295,3924,0,1758236996,13152.537776969992,26703.6643416,53322.97264992 2025-09-18,23:09:58.000,261,11054331,3845,0,1758236997,13152.443468630001,32701.642174260007,53322.90277872001 2025-09-18,23:09:59.000,261,11054273,4165,0,1758236998,13152.33568766999,26703.763029420006,53322.95168856001 2025-09-18,23:10:00.000,261,11054220,3205,0,1758236999,13152.17401622999,33624.55656863999,53322.83290752001 2025-09-18,23:10:01.000,261,11054257,3725,0,1758237000,13152.07970789,29472.174903449995,53322.81194616001 2025-09-18,23:10:02.000,261,11054390,3365,0,1758237001,13151.965190619994,27165.255472260003,53322.721113600004 2025-09-18,23:10:03.000,261,11054297,3885,0,1758237002,13151.776573939998,25781.22223893,53322.73508784001 2025-09-18,23:10:04.000,261,11054217,3885,0,1758237003,13151.729419769988,29472.45686865,53322.69316512001 2025-09-18,23:10:05.000,261,11054189,3845,0,1758237004,13151.621638809993,30856.765018050006,53322.54643560001 2025-09-18,23:10:06.000,261,11054380,4004,0,1758237005,13151.446494750002,26704.29171417,53322.5813712 2025-09-18,23:10:07.000,261,11054340,3645,0,1758237006,13151.379131649992,34548.20407254,53322.504512880005 2025-09-18,23:10:08.000,261,11054210,3885,0,1758237007,13151.197251279991,30857.117474550003,53322.48355152 2025-09-18,23:10:09.000,261,11054296,3765,0,1758237008,13151.069261389996,31780.053016320002,53322.385731840004 2025-09-18,23:10:10.000,261,11054266,4004,0,1758237009,13150.927798879995,33164.403460500005,53322.42765456001 2025-09-18,23:10:11.000,261,11054268,3885,0,1758237010,13150.79980899,29011.909009230003,53322.3717576 2025-09-18,23:10:12.000,261,11054313,4205,0,1758237011,13150.685291719994,31318.91302998,53322.21105384001 2025-09-18,23:10:13.000,261,11054292,3285,0,1758237012,13150.570774449989,31780.39137456,53322.20406672 2025-09-18,23:10:14.000,261,11054248,3125,0,1758237013,13150.476466109998,35933.05500495,53322.1970796 2025-09-18,23:10:15.000,261,11054257,4045,0,1758237014,13150.368685150002,25782.321903210002,53322.14118264001 2025-09-18,23:10:16.000,261,11054209,3725,0,1758237015,13150.233958949997,29473.56358206,53322.0573372 2025-09-18,23:10:17.000,261,11054251,3924,0,1758237016,13150.105969060001,27166.552512180002,53322.0573372 2025-09-18,23:10:18.000,261,11054316,3525,0,1758237017,13150.038605959991,26243.765002140004,53322.015414479996 2025-09-18,23:10:19.000,261,11054317,4045,0,1758237018,13149.977979169991,26243.743854750006,53321.95951752 2025-09-18,23:10:20.000,261,11054181,4245,0,1758237019,13149.829780349995,30857.660257559997,53321.86169784 2025-09-18,23:10:21.000,261,11054259,3645,0,1758237020,13149.72199939,32703.101344170005,53321.93156904 2025-09-18,23:10:22.000,261,11054251,4085,0,1758237021,13149.69505414999,26243.567626500007,53321.86169784 2025-09-18,23:10:23.000,261,11054302,3965,0,1758237022,13149.647899979995,24859.351115790007,53321.86169784 2025-09-18,23:10:24.000,261,11054217,3924,0,1758237023,13149.526646399994,28089.100351800007,53321.812788 2025-09-18,23:10:25.000,261,11054294,3924,0,1758237024,13149.486228539994,31780.24334283,53321.680032719996 2025-09-18,23:10:26.000,261,11054270,4045,0,1758237025,13149.445810679994,30857.434685400003,53321.72195544 2025-09-18,23:10:27.000,261,11054295,4365,0,1758237026,13149.385183889994,29934.640126230006,53321.666058480005 2025-09-18,23:10:28.000,261,11054235,4285,0,1758237027,13149.398656509999,34087.22621619,53321.64509712 2025-09-18,23:10:29.000,261,11054252,3804,0,1758237028,13149.290875549988,29011.873763580006,53321.65907136001 2025-09-18,23:10:30.000,261,11054294,3325,0,1758237029,13149.290875549988,28089.17789223,53321.568238800006 2025-09-18,23:10:31.000,261,11054329,4205,0,1758237030,13149.311084479988,29934.85160013,53321.65208424 2025-09-18,23:10:32.000,261,11054249,3845,0,1758237031,13149.304348169993,30857.716650600007,53321.58221304 2025-09-18,23:10:33.000,261,11054323,4004,0,1758237032,13149.391920199989,37778.7639585,53321.64509712 2025-09-18,23:10:34.000,261,11054192,4125,0,1758237033,13149.351502339989,26705.363181930006,53321.58221304 2025-09-18,23:10:35.000,261,11054300,3285,0,1758237034,13149.425601749994,25782.596819280006,53321.47740624 2025-09-18,23:10:36.000,261,11054241,4004,0,1758237035,13149.445810679994,30396.759941640004,53321.498367600005 2025-09-18,23:10:37.000,261,11054234,3725,0,1758237036,13149.405392819994,23014.347075240003,53321.51932896001 2025-09-18,23:10:38.000,261,11054270,3405,0,1758237037,13149.466019609994,25782.963374040002,53321.49138048001 2025-09-18,23:10:39.000,261,11054253,3725,0,1758237038,13149.51317377999,25782.98452143,53321.58920016001 2025-09-18,23:10:40.000,261,11054276,3885,0,1758237039,13149.49296484999,25321.69650336,53321.57522592 2025-09-18,23:10:41.000,261,11054222,3804,0,1758237040,13149.49296484999,31781.483989710003,53321.50535472 2025-09-18,23:10:42.000,261,11054325,4565,0,1758237041,13149.506437469994,29935.852576589998,53321.48439336 2025-09-18,23:10:43.000,261,11054186,4004,0,1758237042,13149.519910089999,26706.05399667,53321.49138048001 2025-09-18,23:10:44.000,261,11054312,3804,0,1758237043,13149.466019609994,29013.100312199997,53321.43548352 2025-09-18,23:10:45.000,261,11054308,3804,0,1758237044,13149.398656509999,29013.170803500005,53321.44247064001 2025-09-18,23:10:46.000,261,11054344,4004,0,1758237045,13149.364974959994,27167.504144730003,53321.42150928001 2025-09-18,23:10:47.000,261,11054288,3325,0,1758237046,13149.344766029993,37779.7508367,53321.38657368 2025-09-18,23:10:48.000,261,11054084,3245,0,1758237047,13149.331293409989,26244.667290779995,53321.379586560004 2025-09-18,23:10:49.000,261,11054331,3845,0,1758237048,13149.243721379993,27167.468899080006,53321.36561232 2025-09-18,23:10:50.000,261,11054296,3285,0,1758237049,13149.169621970002,33165.6018126,53321.35163808001 2025-09-18,23:10:51.000,261,11054338,3444,0,1758237050,13149.102258869993,23937.522287429994,53321.24683128 2025-09-18,23:10:52.000,261,11054157,3845,0,1758237051,13149.007950530002,26705.990554500007,53321.26779264 2025-09-18,23:10:53.000,261,11054305,3924,0,1758237052,13148.927114810002,27628.615934550005,53321.27477976001 2025-09-18,23:10:54.000,261,11054315,4045,0,1758237053,13148.832806469996,29935.51421835,53321.19792144 2025-09-18,23:10:55.000,261,11054265,3965,0,1758237054,13148.718289199991,31781.089238429995,53321.15599872001 2025-09-18,23:10:56.000,261,11054313,4004,0,1758237055,13148.64418979,29474.02882464,53321.15599872001 2025-09-18,23:10:57.000,261,11054231,4365,0,1758237056,13148.52293621,28551.065086350005,53321.13503736001 2025-09-18,23:10:58.000,261,11054389,4445,0,1758237057,13148.43536417999,33164.93919438,53321.08612752001 2025-09-18,23:10:59.000,261,11054347,4285,0,1758237058,13148.408418939995,25321.04093427,53321.114076000005 2025-09-18,23:11:00.000,261,11054273,4365,0,1758237059,13148.35452845999,32703.32691633,53321.03721768001 2025-09-18,23:11:01.000,261,11054245,4165,0,1758237060,13148.34105584,25320.88585341,53321.09311464 2025-09-18,23:11:02.000,261,11054283,4445,0,1758237061,13148.25348380999,32703.115442430004,53320.946385120005 2025-09-18,23:11:03.000,261,11054275,4405,0,1758237062,13148.246747499994,34087.29670748999,53320.876513920004 2025-09-18,23:11:04.000,261,11054291,4325,0,1758237063,13148.280429049999,35471.188958219995,53320.98132072 2025-09-18,23:11:05.000,261,11054234,3165,0,1758237064,13148.347792149994,29934.344062770004,53320.92542376 2025-09-18,23:11:06.000,261,11054226,3444,0,1758237065,13148.41515524999,31318.567622610004,53320.946385120005 2025-09-18,23:11:07.000,261,11054192,3525,0,1758237066,13148.43536417999,29472.795226889997,53320.86952680001 2025-09-18,23:11:08.000,261,11054246,3485,0,1758237067,13148.50272728,31318.377296100007,53320.84157832001 2025-09-18,23:11:09.000,261,11054244,3605,0,1758237068,13148.59703561999,33163.881824879994,53320.8345912 2025-09-18,23:11:10.000,261,11054329,3765,0,1758237069,13148.691343959996,28549.859685119998,53320.81362984 2025-09-18,23:11:11.000,261,11054277,3924,0,1758237070,13148.805861230001,29933.949311489996,53320.827604080005 2025-09-18,23:11:12.000,261,11054339,4205,0,1758237071,13148.886696950001,25781.299779359993,53320.86253968 2025-09-18,23:11:13.000,261,11054238,3804,0,1758237072,13148.960796359992,25319.983564769995,53320.827604080005 2025-09-18,23:11:14.000,261,11054261,4004,0,1758237073,13149.041632079992,27626.874799440004,53320.827604080005 2025-09-18,23:11:15.000,261,11054408,3965,0,1758237074,13149.088786250002,29472.259493010002,53320.85555256 2025-09-18,23:11:16.000,261,11054220,3804,0,1758237075,13149.176358279998,29010.929180160005,53320.75773288 2025-09-18,23:11:17.000,261,11054213,4485,0,1758237076,13149.277402929998,27165.248423130004,53320.86253968 2025-09-18,23:11:18.000,261,11054219,4125,0,1758237077,13149.317820789998,31317.890906130007,53320.85555256 2025-09-18,23:11:19.000,261,11054351,4405,0,1758237078,13149.338029719998,31779.143678549997,53320.85555256 2025-09-18,23:11:20.000,261,11054219,3845,0,1758237079,13149.351502339989,29933.632100639996,53320.79965560001 2025-09-18,23:11:21.000,261,11054309,4165,0,1758237080,13149.418865439999,23012.77511925,53320.8345912 2025-09-18,23:11:22.000,261,11054349,4165,0,1758237081,13149.439074369999,31317.778120050003,53320.89048816001 2025-09-18,23:11:23.000,261,11054292,3685,0,1758237082,13149.499701159999,24396.956384310004,53320.96035936 2025-09-18,23:11:24.000,261,11054209,4485,0,1758237083,13149.452546989989,25319.842582170008,53320.91843664001 2025-09-18,23:11:25.000,261,11054267,3965,0,1758237084,13149.47275591999,28088.21216142,53320.82061696001 2025-09-18,23:11:26.000,261,11054216,3645,0,1758237085,13149.53338270999,27626.89594683,53320.79965560001 2025-09-18,23:11:27.000,261,11054330,3444,0,1758237086,13149.526646399994,31318.053036120007,53320.81362984 2025-09-18,23:11:28.000,261,11054252,3485,0,1758237087,13149.526646399994,30395.343066510002,53320.89048816001 2025-09-18,23:11:29.000,261,11054371,4045,0,1758237088,13149.51317377999,35470.702568249995,53320.81362984 2025-09-18,23:11:30.000,261,11054432,3605,0,1758237089,13149.59400949999,26704.29171417,53320.876513920004 2025-09-18,23:11:31.000,261,11054318,3845,0,1758237090,13149.567064259994,26242.869762629998,53320.897475280006 2025-09-18,23:11:32.000,261,11054331,4205,0,1758237091,13149.58053688,29472.59080212,53320.77170712001 2025-09-18,23:11:33.000,261,11054253,4325,0,1758237092,13149.567064259994,29011.30983318,53320.708823040004 2025-09-18,23:11:34.000,261,11054315,4325,0,1758237093,13149.55359163999,29472.689489940007,53320.79965560001 2025-09-18,23:11:35.000,261,11054302,3804,0,1758237094,13149.546855329994,32702.403480299996,53320.778694240005 2025-09-18,23:11:36.000,261,11054226,3804,0,1758237095,13149.57380056999,29472.633096899997,53320.76472 2025-09-18,23:11:37.000,261,11054223,4325,0,1758237096,13149.546855329994,32241.002676150005,53320.729784400006 2025-09-18,23:11:38.000,261,11054358,3485,0,1758237097,13149.53338270999,31318.15172394,53320.778694240005 2025-09-18,23:11:39.000,261,11054191,3725,0,1758237098,13149.567064259994,33163.712645759995,53320.76472 2025-09-18,23:11:40.000,261,11054283,3845,0,1758237099,13149.56032795,32240.946283109995,53320.897475280006 2025-09-18,23:11:41.000,261,11054217,4045,0,1758237100,13149.57380056999,30395.392410419998,53320.79266848 2025-09-18,23:11:42.000,261,11054335,4125,0,1758237101,13149.506437469994,28549.817390340002,53320.81362984 2025-09-18,23:11:43.000,261,11054251,4004,0,1758237102,13149.459283299999,32241.009725280004,53320.86952680001 2025-09-18,23:11:44.000,261,11054224,3405,0,1758237103,13149.412129129989,32702.34708726,53320.75773288 2025-09-18,23:11:45.000,261,11054290,3525,0,1758237104,13149.351502339989,29472.654244289995,53320.80664272 2025-09-18,23:11:46.000,261,11054271,3845,0,1758237105,13149.284139239993,33625.14164643,53320.72279728001 2025-09-18,23:11:47.000,261,11054239,4004,0,1758237106,13149.203303519993,26704.376303729994,53320.67388744001 2025-09-18,23:11:48.000,261,11054210,3845,0,1758237107,13149.068577320002,29011.46491404,53320.79965560001 2025-09-18,23:11:49.000,261,11054335,4365,0,1758237108,13149.001214219992,28550.078208150007,53320.70183592001 2025-09-18,23:11:50.000,261,11054386,3924,0,1758237109,13148.906905880001,29011.514257949995,53320.73677152 2025-09-18,23:11:51.000,261,11054310,3645,0,1758237110,13148.826070160001,31318.588770000002,53320.70183592001 2025-09-18,23:11:52.000,261,11054225,4365,0,1758237111,13148.718289199991,30857.237309760007,53320.75773288 2025-09-18,23:11:53.000,261,11054296,3565,0,1758237112,13148.68460765,30857.30780106,53320.75074576001 2025-09-18,23:11:54.000,261,11054334,3845,0,1758237113,13148.62398086,28089.00166398,53320.6249776 2025-09-18,23:11:55.000,261,11054321,4004,0,1758237114,13148.56335407,28550.402468130007,53320.71581016 2025-09-18,23:11:56.000,261,11054250,3405,0,1758237115,13148.509463589995,31780.356128910003,53320.6948488 2025-09-18,23:11:57.000,261,11054214,3765,0,1758237116,13148.50272728,32241.827424360003,53320.729784400006 2025-09-18,23:11:58.000,261,11054199,3965,0,1758237117,13148.60377193,29473.40145207,53320.73677152 2025-09-18,23:11:59.000,261,11054235,4004,0,1758237118,13148.529672519995,27627.847579380003,53320.66690032 2025-09-18,23:12:00.000,261,11054280,3565,0,1758237119,13148.570090379995,28089.375267869997,53320.659913200005 2025-09-18,23:12:01.000,261,11054273,3965,0,1758237120,13148.68460765,33164.63608179,53320.659913200005 2025-09-18,23:12:02.000,261,11054287,3965,0,1758237121,13148.72502551,32703.376260239995,53320.64593896 2025-09-18,23:12:03.000,261,11054393,3924,0,1758237122,13148.785652300001,29012.035893570006,53320.6249776 2025-09-18,23:12:04.000,261,11054342,3645,0,1758237123,13148.832806469996,26705.060069340005,53320.68087456001 2025-09-18,23:12:05.000,261,11054293,4045,0,1758237124,13148.913642189997,26705.067118470004,53320.64593896 2025-09-18,23:12:06.000,261,11054338,3725,0,1758237125,13149.021423149992,30396.280600800004,53320.659913200005 2025-09-18,23:12:07.000,261,11054398,3924,0,1758237126,13149.115731489997,31319.138602139996,53320.60401624001 2025-09-18,23:12:08.000,261,11054335,4125,0,1758237127,13149.176358279998,29473.57063119,53320.659913200005 2025-09-18,23:12:09.000,261,11054351,4365,0,1758237128,13149.311084479988,29473.605876839996,53320.6948488 2025-09-18,23:12:10.000,261,11054209,4004,0,1758237129,13149.324557099993,29935.084221419995,53320.68087456001 2025-09-18,23:12:11.000,261,11054287,3645,0,1758237130,13149.385183889994,28551.001644179996,53320.75773288 2025-09-18,23:12:12.000,261,11054378,3525,0,1758237131,13149.452546989989,32703.573635880006,53320.729784400006 2025-09-18,23:12:13.000,261,11054255,3924,0,1758237132,13149.405392819994,32703.707569349994,53320.74375864 2025-09-18,23:12:14.000,261,11054275,3885,0,1758237133,13149.432338059989,32242.426600410006,53320.729784400006 2025-09-18,23:12:15.000,261,11054242,3605,0,1758237134,13149.466019609994,32242.567583009994,53320.67388744001 2025-09-18,23:12:16.000,261,11054306,3525,0,1758237135,13149.412129129989,30858.710577930004,53320.75773288 2025-09-18,23:12:17.000,261,11054284,3685,0,1758237136,13149.344766029993,30858.625988369997,53320.79266848 2025-09-18,23:12:18.000,261,11054373,4165,0,1758237137,13149.243721379993,32704.447728,53320.75074576001 2025-09-18,23:12:19.000,261,11054241,4045,0,1758237138,13149.196567209998,25783.4709114,53320.74375864 2025-09-18,23:12:20.000,261,11054195,4085,0,1758237139,13149.129204110002,30858.936150089998,53320.79965560001 2025-09-18,23:12:21.000,261,11054340,3685,0,1758237140,13148.987741600002,27629.1446193,53320.79266848 2025-09-18,23:12:22.000,261,11054271,4205,0,1758237141,13148.785652300001,24860.775040049994,53320.79965560001 2025-09-18,23:12:23.000,261,11054319,4325,0,1758237142,13148.772179679996,29936.28962265,53320.71581016 2025-09-18,23:12:24.000,261,11054294,3765,0,1758237143,13148.70481658,27629.33494581,53320.77170712001 2025-09-18,23:12:25.000,261,11054296,3685,0,1758237144,13148.529672519995,26706.526288380002,53320.778694240005 2025-09-18,23:12:26.000,261,11054275,4085,0,1758237145,13148.51619989999,31320.54842814,53320.76472 2025-09-18,23:12:27.000,261,11054358,3845,0,1758237146,13148.39494631999,29936.423556120004,53320.72279728001 2025-09-18,23:12:28.000,261,11054262,3685,0,1758237147,13148.32084691,29936.571587850005,53320.68786168 2025-09-18,23:12:29.000,261,11054308,3645,0,1758237148,13148.287165359994,31782.132509670002,53320.67388744001 2025-09-18,23:12:30.000,261,11054317,4125,0,1758237149,13148.260220119999,29475.142587180002,53320.64593896 2025-09-18,23:12:31.000,261,11054274,3525,0,1758237150,13148.25348380999,28552.284585839996,53320.67388744001 2025-09-18,23:12:32.000,261,11054334,3605,0,1758237151,13148.199593329999,29936.656177409997,53320.66690032 2025-09-18,23:12:33.000,261,11054274,3605,0,1758237152,13148.240011189999,29936.705521320007,53320.6249776 2025-09-18,23:12:34.000,261,11054313,4045,0,1758237153,13148.25348380999,29013.882765629998,53320.590042 2025-09-18,23:12:35.000,261,11054232,3565,0,1758237154,13148.287165359994,25322.732725470007,53320.68786168 2025-09-18,23:12:36.000,261,11054262,3725,0,1758237155,13148.33431952999,32705.23723056,53320.6948488 2025-09-18,23:12:37.000,261,11054324,3605,0,1758237156,13148.388210009995,28552.608845819996,53320.63196472001 2025-09-18,23:12:38.000,261,11054288,3444,0,1758237157,13148.43536417999,32705.25837795,53320.67388744001 2025-09-18,23:12:39.000,261,11054333,4085,0,1758237158,13148.44210049,29936.726668710005,53320.64593896 2025-09-18,23:12:40.000,261,11054170,3645,0,1758237159,13148.51619989999,35012.2623987,53320.68087456001 2025-09-18,23:12:41.000,261,11054259,4405,0,1758237160,13148.55661775999,28552.496059740006,53320.66690032 2025-09-18,23:12:42.000,261,11054344,3645,0,1758237161,13148.55661775999,29013.953256930006,53320.68087456001 2025-09-18,23:12:43.000,261,11054226,3885,0,1758237162,13148.59703561999,33166.57459254,53320.71581016 2025-09-18,23:12:44.000,261,11054289,4325,0,1758237163,13148.56335407,31782.294639660002,53320.70183592001 2025-09-18,23:12:45.000,261,11054215,4045,0,1758237164,13148.53640882999,32704.898872320002,53320.73677152 2025-09-18,23:12:46.000,261,11054204,3565,0,1758237165,13148.54314514,31781.921035770007,53320.68087456001 2025-09-18,23:12:47.000,261,11054210,3605,0,1758237166,13148.55661775999,30859.133525729994,53320.71581016 2025-09-18,23:12:48.000,261,11054355,4285,0,1758237167,13148.44210049,29013.438670439995,53320.74375864 2025-09-18,23:12:49.000,261,11054320,3685,0,1758237168,13148.56335407,30397.683377669993,53320.81362984 2025-09-18,23:12:50.000,261,11054252,3565,0,1758237169,13148.469045729995,32243.223152100007,53320.75074576001 2025-09-18,23:12:51.000,261,11054316,3685,0,1758237170,13148.549881449995,28090.517226929995,53320.80664272 2025-09-18,23:12:52.000,261,11054223,4325,0,1758237171,13148.529672519995,32243.180857319996,53320.73677152 2025-09-18,23:12:53.000,261,11054328,3765,0,1758237172,13148.583563,33627.36212238,53320.77170712001 2025-09-18,23:12:54.000,261,11054242,3605,0,1758237173,13148.63745347999,29474.83242546,53320.85555256 2025-09-18,23:12:55.000,261,11054256,3525,0,1758237174,13148.671135029996,27167.891846879997,53320.8345912 2025-09-18,23:12:56.000,261,11054272,3405,0,1758237175,13148.66439872,30397.739770710003,53320.75773288 2025-09-18,23:12:57.000,261,11054255,4085,0,1758237176,13148.772179679996,29475.043899359996,53320.84856544001 2025-09-18,23:12:58.000,261,11054285,4365,0,1758237177,13148.853015399996,23476.81229802,53320.81362984 2025-09-18,23:12:59.000,261,11054232,4165,0,1758237178,13148.947323740002,32243.533313820008,53320.876513920004 2025-09-18,23:13:00.000,261,11054331,4325,0,1758237179,13149.082049939992,30859.500080490005,53320.86253968 2025-09-18,23:13:01.000,261,11054236,3645,0,1758237180,13149.156149349998,30398.169767640007,53320.96035936 2025-09-18,23:13:02.000,261,11054222,3725,0,1758237181,13149.210039830003,29013.896863889997,53320.96734648001 2025-09-18,23:13:03.000,261,11054307,4125,0,1758237182,13149.338029719998,28091.137550369996,53320.876513920004 2025-09-18,23:13:04.000,261,11054252,3924,0,1758237183,13149.499701159999,26706.991530960004,53320.96734648001 2025-09-18,23:13:05.000,261,11054202,3565,0,1758237184,13149.58053688,24400.03685412,53321.00926920001 2025-09-18,23:13:06.000,261,11054155,4085,0,1758237185,13149.688317839995,31321.239242879994,53321.02324344 2025-09-18,23:13:07.000,261,11054271,4085,0,1758237186,13149.80283511,27168.51217032,53321.08612752001 2025-09-18,23:13:08.000,261,11054238,3444,0,1758237187,13149.849989279995,29936.994535649996,53321.10708888001 2025-09-18,23:13:09.000,261,11054300,3645,0,1758237188,13149.88367083,25784.316806999996,53321.22586992001 2025-09-18,23:13:10.000,261,11054178,3444,0,1758237189,13149.94429762,24400.156689330004,53321.19792144 2025-09-18,23:13:11.000,261,11054323,4085,0,1758237190,13150.045342270001,31782.675292679996,53321.232857040006 2025-09-18,23:13:12.000,261,11054347,4045,0,1758237191,13150.146386920002,29937.065026950004,53321.330676720005 2025-09-18,23:13:13.000,261,11054210,3725,0,1758237192,13150.085760130001,29475.530289329996,53321.281766880005 2025-09-18,23:13:14.000,261,11054288,3485,0,1758237193,13150.139650609992,32243.963310749998,53321.32368960001 2025-09-18,23:13:15.000,261,11054181,4325,0,1758237194,13150.146386920002,33166.793115570006,53321.379586560004 2025-09-18,23:13:16.000,261,11054243,4525,0,1758237195,13150.146386920002,25784.26746309,53321.45644488 2025-09-18,23:13:17.000,261,11054177,4125,0,1758237196,13150.079023819992,29013.953256930006,53321.42150928001 2025-09-18,23:13:18.000,261,11054285,4125,0,1758237197,13150.052078579996,27168.399384239994,53321.41452216 2025-09-18,23:13:19.000,261,11054243,3965,0,1758237198,13150.011660719996,22554.306753180004,53321.463432 2025-09-18,23:13:20.000,261,11054305,4004,0,1758237199,13150.038605959991,33627.883757999996,53321.43548352 2025-09-18,23:13:21.000,261,11054260,3605,0,1758237200,13149.96450655,27629.63100927,53321.43548352 2025-09-18,23:13:22.000,261,11054218,3725,0,1758237201,13149.917352379991,27168.18086121,53321.4284964 2025-09-18,23:13:23.000,261,11054055,4405,0,1758237202,13149.94429762,32704.990511009993,53321.47740624 2025-09-18,23:13:25.000,261,11054211,4045,0,1758237204,13149.88367083,23476.868691059994,53321.40753504 2025-09-18,23:13:26.000,261,11054256,3485,0,1758237205,13149.890407139996,30859.302704849993,53321.568238800006 2025-09-18,23:13:27.000,261,11054252,3485,0,1758237206,13149.937561309991,32243.582657730003,53321.512341839996 2025-09-18,23:13:28.000,261,11054229,3965,0,1758237207,13149.971242859996,31782.252344880006,53321.568238800006 2025-09-18,23:13:29.000,261,11054280,3845,0,1758237208,13150.011660719996,23015.524279949997,53321.55426456 2025-09-18,23:13:30.000,261,11054305,4365,0,1758237209,13150.099232749992,27629.701500569994,53321.58920016001 2025-09-18,23:13:31.000,261,11054296,3924,0,1758237210,13150.186804780002,30859.500080490005,53321.617148640005 2025-09-18,23:13:32.000,261,11054319,4285,0,1758237211,13150.314794669997,31321.02071985,53321.63112288 2025-09-18,23:13:33.000,261,11054299,4405,0,1758237212,13150.409103010003,29936.888798700005,53321.63811000001 2025-09-18,23:13:34.000,261,11054292,3685,0,1758237213,13150.510147659988,30398.317799369994,53321.6730456 2025-09-18,23:13:35.000,261,11054419,4325,0,1758237214,13150.617928619999,31321.147604190002,53321.68701984001 2025-09-18,23:13:36.000,261,11054213,4165,0,1758237215,13150.75939113,32243.913966840002,53321.666058480005 2025-09-18,23:13:37.000,261,11054310,3725,0,1758237216,13150.86043578,32244.005605529994,53321.784839520005 2025-09-18,23:13:38.000,261,11054303,4004,0,1758237217,13150.98168936,25784.232217440003,53321.85471072001 2025-09-18,23:13:39.000,261,11054252,3845,0,1758237218,13151.089470319996,31782.604801380003,53321.847723599996 2025-09-18,23:13:40.000,261,11054337,4004,0,1758237219,13151.210723899996,31321.15465332,53321.86169784 2025-09-18,23:13:41.000,261,11054225,3924,0,1758237220,13151.311768549996,30859.817291340005,53321.952530400005 2025-09-18,23:13:42.000,261,11054293,4165,0,1758237221,13151.426285820002,31782.576604860005,53321.92458192001 2025-09-18,23:13:43.000,261,11054305,4125,0,1758237222,13151.446494750002,31321.196948099998,53322.02938872 2025-09-18,23:13:44.000,261,11054294,3605,0,1758237223,13151.581220949993,28552.756877549997,53321.987466 2025-09-18,23:13:45.000,261,11054216,3885,0,1758237224,13151.628375120003,27168.462826410003,53322.071311440006 2025-09-18,23:13:46.000,261,11054350,3605,0,1758237225,13151.722683459993,27168.51217032,53322.0573372 2025-09-18,23:13:47.000,261,11054272,3605,0,1758237226,13151.769837629989,23015.83444167,53322.09925992 2025-09-18,23:13:48.000,261,11054305,4085,0,1758237227,13151.810255489989,35012.38223391,53322.1970796 2025-09-18,23:13:49.000,261,11054317,4245,0,1758237228,13151.843937039994,29937.057977820004,53322.20406672 2025-09-18,23:13:50.000,261,11054282,4045,0,1758237229,13151.870882279989,23477.362130160007,53322.1272084 2025-09-18,23:13:51.000,261,11054263,4325,0,1758237230,13151.816991799999,25323.064034580006,53322.24598944 2025-09-18,23:13:52.000,261,11054231,4245,0,1758237231,13151.91130013999,28091.468859479995,53322.24598944 2025-09-18,23:13:53.000,261,11054302,3565,0,1758237232,13151.864145969994,27630.138546629998,53322.27393792 2025-09-18,23:13:54.000,261,11054300,3605,0,1758237233,13151.870882279989,26707.477920930003,53322.25996368001 2025-09-18,23:13:55.000,261,11054233,4365,0,1758237234,13151.850673349989,32244.379209420003,53322.28092504001 2025-09-18,23:13:56.000,261,11054205,4325,0,1758237235,13151.837200729999,27630.462806609998,53322.3018864 2025-09-18,23:13:57.000,261,11054177,4165,0,1758237236,13151.823728109994,29476.094219730003,53322.336822000005 2025-09-18,23:13:58.000,261,11054270,3685,0,1758237237,13151.722683459993,26246.21809938,53322.30887352001 2025-09-18,23:13:59.000,261,11054344,3605,0,1758237238,13151.722683459993,32706.03378225,53322.39970608001 2025-09-18,23:14:00.000,261,11054268,3685,0,1758237239,13151.695738219998,34090.34193165001,53322.406693200006 2025-09-18,23:14:01.000,261,11054328,3645,0,1758237240,13151.668792979988,29937.671252130007,53322.385731840004 2025-09-18,23:14:02.000,261,11054280,3565,0,1758237241,13151.655320359998,29014.82029992,53322.3717576 2025-09-18,23:14:03.000,261,11054350,3845,0,1758237242,13151.614902499998,28553.34195534,53322.3717576 2025-09-18,23:14:04.000,261,11054313,4285,0,1758237243,13151.641847739993,28553.243267519996,53322.34380912 2025-09-18,23:14:05.000,261,11054207,4205,0,1758237244,13151.628375120003,27169.047904199993,53322.39271896 2025-09-18,23:14:06.000,261,11054310,3725,0,1758237245,13151.614902499998,33167.244259889994,53322.4416288 2025-09-18,23:14:07.000,261,11054270,3965,0,1758237246,13151.641847739993,27630.216087060006,53322.42765456001 2025-09-18,23:14:08.000,261,11054258,3645,0,1758237247,13151.675529289998,31321.394323739994,53322.36477048 2025-09-18,23:14:09.000,261,11054276,3605,0,1758237248,13151.689001909988,30398.437634579997,53322.41368032 2025-09-18,23:14:10.000,261,11054363,4205,0,1758237249,13151.736156079998,28091.334926010008,53322.37874472001 2025-09-18,23:14:11.000,261,11054232,3645,0,1758237250,13151.790046559989,28091.222139930003,53322.43464168 2025-09-18,23:14:12.000,261,11054146,3845,0,1758237251,13151.837200729999,23938.318839119995,53322.406693200006 2025-09-18,23:14:13.000,261,11054334,3525,0,1758237252,13151.857409659999,23938.26244608,53322.41368032 2025-09-18,23:14:14.000,261,11054318,3685,0,1758237253,13151.857409659999,29474.98750632,53322.455603040005 2025-09-18,23:14:15.000,261,11054240,3765,0,1758237254,13151.857409659999,22092.2644782,53322.44861592001 2025-09-18,23:14:16.000,261,11054272,3685,0,1758237255,13151.843937039994,29474.719639379997,53322.46259016 2025-09-18,23:14:17.000,261,11054318,3645,0,1758237256,13151.837200729999,28551.76999935,53322.42066744 2025-09-18,23:14:18.000,261,11054249,4125,0,1758237257,13151.823728109994,22553.482004970007,53322.34380912 2025-09-18,23:14:19.000,261,11054295,4285,0,1758237258,13151.830464419989,24860.316846600006,53322.46957728 2025-09-18,23:14:20.000,261,11054249,4125,0,1758237259,13151.816991799999,30858.513202290007,53322.4416288 2025-09-18,23:14:21.000,261,11054200,3645,0,1758237260,13151.810255489989,27628.651180200002,53322.336822000005 2025-09-18,23:14:22.000,261,11054259,4485,0,1758237261,13151.756365009998,28090.037886089995,53322.406693200006 2025-09-18,23:14:23.000,261,11054241,4365,0,1758237262,13151.736156079998,31319.72367993,53322.3717576 2025-09-18,23:14:24.000,261,11054249,4325,0,1758237263,13151.709210839988,31781.230221029997,53322.44861592001 2025-09-18,23:14:26.000,261,11054299,4365,0,1758237265,13151.682265599993,29935.387334009996,53322.39271896 2025-09-18,23:14:27.000,261,11054282,3845,0,1758237266,13151.621638809993,29935.471923570003,53322.34380912 2025-09-18,23:14:28.000,261,11054342,3645,0,1758237267,13151.668792979988,26705.659245389994,53322.27393792 2025-09-18,23:14:29.000,261,11054152,3645,0,1758237268,13151.655320359998,33165.200012190006,53322.39970608001 2025-09-18,23:14:30.000,261,11054228,3685,0,1758237269,13151.702474529993,30858.181893179993,53322.336822000005 2025-09-18,23:14:31.000,261,11054292,3525,0,1758237270,13151.695738219998,29012.663266140007,53322.30887352001 2025-09-18,23:14:32.000,261,11054256,3885,0,1758237271,13151.803519179994,29935.34503923,53322.35778336001 2025-09-18,23:14:33.000,261,11054317,4085,0,1758237272,13151.796782869998,28089.868706969995,53322.34380912 2025-09-18,23:14:34.000,261,11054284,3685,0,1758237273,13151.830464419989,28089.784117410003,53322.37874472001 2025-09-18,23:14:35.000,261,11054234,3924,0,1758237274,13151.938245379999,30396.80928555,53322.37874472001 2025-09-18,23:14:36.000,261,11054229,4085,0,1758237275,13151.99887217,27167.109393449995,53322.48355152 2025-09-18,23:14:37.000,261,11054269,4165,0,1758237276,13152.046026339995,31781.145631470004,53322.44861592001 2025-09-18,23:14:38.000,261,11054388,3485,0,1758237277,13152.11338943999,31319.73072906,53322.46957728 2025-09-18,23:14:39.000,261,11054276,3804,0,1758237278,13152.19422515999,30858.44271099,53322.49752576001 2025-09-18,23:14:40.000,261,11054381,4285,0,1758237279,13152.2211704,31781.33595798,53322.553422720004 2025-09-18,23:14:41.000,261,11054313,4445,0,1758237280,13152.28179719,29012.959329599995,53322.56040984 2025-09-18,23:14:42.000,261,11054313,3804,0,1758237281,13152.33568766999,31319.935153829996,53322.504512880005 2025-09-18,23:14:43.000,261,11054271,4205,0,1758237282,13152.355896599991,29935.84552746,53322.48355152 2025-09-18,23:14:44.000,261,11054352,3765,0,1758237283,13152.423259700001,26244.60384861,53322.43464168 2025-09-18,23:14:45.000,261,11054216,3845,0,1758237284,13152.470413869996,33165.72869694,53322.49053864 2025-09-18,23:14:46.000,261,11054223,4245,0,1758237285,13152.551249589997,31781.554481009996,53322.66521664001 2025-09-18,23:14:47.000,261,11054343,4325,0,1758237286,13152.557985899992,30397.46485464,53322.64425528001 2025-09-18,23:14:48.000,261,11054289,3965,0,1758237287,13152.564722210001,29474.705541119998,53322.623293920005 2025-09-18,23:14:49.000,261,11054239,4325,0,1758237288,13152.591667449997,29013.39637566,53322.73508784001 2025-09-18,23:14:50.000,261,11054282,3804,0,1758237289,13152.672503169997,27629.102324520005,53322.672203760005 2025-09-18,23:14:51.000,261,11054269,3924,0,1758237290,13152.611876379997,31781.68136535,53322.61630680001 2025-09-18,23:14:52.000,261,11054279,4125,0,1758237291,13152.618612689992,32243.31479079,53322.74906208 2025-09-18,23:14:53.000,261,11054284,3685,0,1758237292,13152.591667449997,27629.13757017,53322.69316512001 2025-09-18,23:14:54.000,261,11054378,3645,0,1758237293,13152.591667449997,28552.016718900006,53322.69316512001 2025-09-18,23:14:55.000,261,11054367,4165,0,1758237294,13152.598403759992,34550.191927199994,53322.7560492 2025-09-18,23:14:56.000,261,11054305,4205,0,1758237295,13152.571458519997,30858.92205183,53322.78399768001 2025-09-18,23:14:57.000,261,11054285,4205,0,1758237296,13152.618612689992,30858.985493999993,53322.839894640005 2025-09-18,23:14:58.000,261,11054258,3765,0,1758237297,13152.557985899992,30858.992543130007,53322.77002344 2025-09-18,23:14:59.000,261,11054324,3725,0,1758237298,13152.632085309997,26706.335961870005,53322.77701056 2025-09-18,23:15:00.000,261,11054253,4285,0,1758237299,13152.645557930002,24399.25440069,53322.90277872001 2025-09-18,23:15:01.000,261,11054264,3605,0,1758237300,13152.652294239997,33165.89787606,53322.83290752001 2025-09-18,23:15:02.000,261,11054294,3845,0,1758237301,13152.564722210001,28090.489030409997,53322.79797192 2025-09-18,23:15:03.000,261,11054278,3645,0,1758237302,13152.652294239997,35011.42355223,53322.81194616001 2025-09-18,23:15:04.000,261,11054200,3525,0,1758237303,13152.605140070002,34088.57964914999,53322.73508784001 2025-09-18,23:15:05.000,261,11054225,4205,0,1758237304,13152.659030549992,30397.43665812,53322.81893328 2025-09-18,23:15:06.000,261,11054370,3725,0,1758237305,13152.699448409992,27628.904948879994,53322.888804480004 2025-09-18,23:15:07.000,261,11054376,3685,0,1758237306,13152.692712099997,29935.965362670002,53322.8957916 2025-09-18,23:15:08.000,261,11054245,4085,0,1758237307,13152.733129959997,26706.08924232,53322.86784312 2025-09-18,23:15:09.000,261,11054250,3685,0,1758237308,13152.760075199993,33165.56656695,53322.8957916 2025-09-18,23:15:10.000,261,11054228,3565,0,1758237309,13152.820701989993,29013.015722640004,53322.97264992 2025-09-18,23:15:11.000,261,11054317,4365,0,1758237310,13152.867856159988,23937.60687699,53322.94470144 2025-09-18,23:15:12.000,261,11054190,3525,0,1758237311,13152.827438300003,25783.118454900003,53323.04252112 2025-09-18,23:15:13.000,261,11054226,3845,0,1758237312,13152.840910919993,32704.010681939995,53323.007585520005 2025-09-18,23:15:14.000,261,11054283,4085,0,1758237313,13152.834174609998,30858.351072300007,53323.01457264 2025-09-18,23:15:15.000,261,11054228,3804,0,1758237314,13152.908274019988,31319.681385150005,53323.035534 2025-09-18,23:15:16.000,261,11054211,4285,0,1758237315,13152.968900809989,31781.03989452,53322.88181736001 2025-09-18,23:15:17.000,261,11054255,3965,0,1758237316,13152.901537709993,31781.110385820008,53323.04252112 2025-09-18,23:15:18.000,261,11054308,3725,0,1758237317,13152.935219259998,30858.25238448,53323.007585520005 2025-09-18,23:15:19.000,261,11054260,3645,0,1758237318,13152.928482949988,30396.759941640004,53322.97963704001 2025-09-18,23:15:20.000,261,11054269,4045,0,1758237319,13152.847647230003,30396.738794250006,53322.93771432 2025-09-18,23:15:21.000,261,11054273,4485,0,1758237320,13152.854383539998,26705.518262790007,53322.98662416 2025-09-18,23:15:22.000,261,11054358,3525,0,1758237321,13152.739866269992,27166.87677216,53323.00059840001 2025-09-18,23:15:23.000,261,11054281,4165,0,1758237322,13152.739866269992,28089.544446989996,53322.8957916 2025-09-18,23:15:24.000,261,11054216,3924,0,1758237323,13152.699448409992,28550.860661579994,53322.94470144 2025-09-18,23:15:25.000,261,11054360,3525,0,1758237324,13152.699448409992,31319.272535609998,53322.95168856001 2025-09-18,23:15:26.000,261,11054247,4245,0,1758237325,13152.652294239997,30857.716650600007,53322.93771432 2025-09-18,23:15:27.000,261,11054074,3565,0,1758237326,13152.557985899992,34087.324904010005,53322.99361128 2025-09-18,23:15:28.000,261,11054400,3924,0,1758237327,13152.578194829992,26243.602872150004,53322.95168856001 2025-09-18,23:15:29.000,261,11054329,4205,0,1758237328,13152.456941249991,25320.702576030002,53322.86784312 2025-09-18,23:15:30.000,261,11054176,3605,0,1758237329,13152.477150179991,31780.102360229997,53322.853868879996 2025-09-18,23:15:31.000,261,11054283,4125,0,1758237330,13152.355896599991,31780.151704140007,53322.80495904 2025-09-18,23:15:32.000,261,11054397,4365,0,1758237331,13152.32221505,24858.970462769998,53322.79797192 2025-09-18,23:15:33.000,261,11054341,4085,0,1758237332,13152.349160289996,30395.596835189994,53322.81194616001 2025-09-18,23:15:34.000,261,11054302,3725,0,1758237333,13152.31547873999,33163.726744019994,53322.81893328 2025-09-18,23:15:35.000,261,11054292,3725,0,1758237334,13152.24137933,32240.946283109995,53322.78399768001 2025-09-18,23:15:46.000,261,11054324,3645,0,1758237345,13151.695738219998,27627.142666379994,53322.46957728 2025-09-18,23:15:47.000,261,11054263,4165,0,1758237346,13151.601429879993,26704.185977219997,53322.53944848 2025-09-18,23:15:48.000,261,11054260,3804,0,1758237347,13151.655320359998,29472.562605600004,53322.455603040005 2025-09-18,23:15:49.000,261,11054389,4125,0,1758237348,13151.668792979988,28549.711653389997,53322.49752576001 2025-09-18,23:15:50.000,261,11054418,3645,0,1758237349,13151.594693569998,27165.509240939995,53322.4416288 2025-09-18,23:15:51.000,261,11054272,3645,0,1758237350,13151.513857849997,27626.776111619998,53322.406693200006 2025-09-18,23:15:52.000,261,11054251,4085,0,1758237351,13151.534066779997,32701.87479555,53322.2669508 2025-09-18,23:15:53.000,261,11054165,4085,0,1758237352,13151.439758439992,29933.519314560006,53322.3018864 2025-09-18,23:15:54.000,261,11054340,3645,0,1758237353,13151.453231059997,29010.611969310004,53322.27393792 2025-09-18,23:15:55.000,261,11054349,4045,0,1758237354,13151.412813199997,27165.093342270004,53322.23201520001 2025-09-18,23:15:56.000,261,11054189,4165,0,1758237355,13151.392604269997,25780.693554180005,53322.120221280005 2025-09-18,23:15:57.000,261,11054224,3645,0,1758237356,13151.278086999992,31778.847615089995,53322.23201520001 2025-09-18,23:15:58.000,261,11054126,3525,0,1758237357,13151.244405450001,31317.34107399,53322.21105384001 2025-09-18,23:15:59.000,261,11054391,4165,0,1758237358,13151.284823310001,27626.226279480004,53322.11323416001 2025-09-18,23:16:00.000,261,11054168,3485,0,1758237359,13151.190514969996,29933.180956320008,53322.0573372 2025-09-18,23:16:01.000,261,11054266,3645,0,1758237360,13151.129888179996,31317.460909200003,53322.071311440006 2025-09-18,23:16:02.000,261,11054227,4205,0,1758237361,13151.11641555999,29933.364233700006,53322.06432432001 2025-09-18,23:16:03.000,261,11054225,4085,0,1758237362,13151.1433608,28087.91609796,53322.015414479996 2025-09-18,23:16:04.000,261,11054275,4125,0,1758237363,13151.06252508,22551.254479890005,53322.06432432001 2025-09-18,23:16:05.000,261,11054256,3845,0,1758237364,13151.069261389996,32240.657268780007,53322.001440240005 2025-09-18,23:16:06.000,261,11054294,3565,0,1758237365,13151.05578876999,32240.791202249995,53321.89663344001 2025-09-18,23:16:07.000,261,11054227,3965,0,1758237366,13150.97495304999,32702.396431169997,53321.87567208001 2025-09-18,23:16:08.000,261,11054158,3565,0,1758237367,13150.98168936,29011.394422740006,53321.85471072001 2025-09-18,23:16:09.000,261,11054118,3924,0,1758237368,13150.90085364,28088.825435730003,53321.76387816 2025-09-18,23:16:10.000,261,11054245,4045,0,1758237369,13150.87390839999,29934.492094500005,53321.7429168 2025-09-18,23:16:11.000,261,11054113,4085,0,1758237370,13150.85369946999,32702.896919399995,53321.81977512 2025-09-18,23:16:12.000,261,11054092,3645,0,1758237371,13150.81328160999,31318.9412265,53321.72195544 2025-09-18,23:16:13.000,261,11054202,3645,0,1758237372,13150.75939113,29934.816354480005,53321.680032719996 2025-09-18,23:16:14.000,261,11054293,4325,0,1758237373,13150.71223695999,32703.249375900006,53321.70798120001 2025-09-18,23:16:15.000,261,11054278,3725,0,1758237374,13150.678555409999,30396.351092099998,53321.64509712 2025-09-18,23:16:16.000,261,11054294,3685,0,1758237375,13150.564038139993,28089.361169609998,53321.6031744 2025-09-18,23:16:17.000,261,11054327,3965,0,1758237376,13150.516883969998,30396.421583400006,53321.59618728 2025-09-18,23:16:18.000,261,11054244,3885,0,1758237377,13150.476466109998,30857.723699730006,53321.59618728 2025-09-18,23:16:19.000,261,11054377,4165,0,1758237378,13150.375421459998,29935.00668099,53321.54029032001 2025-09-18,23:16:20.000,261,11054255,4125,0,1758237379,13150.348476220002,30396.358141229997,53321.50535472 2025-09-18,23:16:21.000,261,11054330,3645,0,1758237380,13150.341739909993,27627.939218069994,53321.498367600005 2025-09-18,23:16:22.000,261,11054374,3485,0,1758237381,13150.274376809997,29012.09228661,53321.512341839996 2025-09-18,23:16:23.000,261,11054289,4245,0,1758237382,13150.200277399992,29012.08523748,53321.39356080001 2025-09-18,23:16:24.000,261,11054206,4085,0,1758237383,13150.166595850002,27166.538413920003,53321.35163808001 2025-09-18,23:16:25.000,261,11054275,4004,0,1758237384,13150.180068469992,28550.78312115,53321.33766384 2025-09-18,23:16:26.000,261,11054298,3525,0,1758237385,13150.105969060001,31319.173847790007,53321.26779264 2025-09-18,23:16:27.000,261,11054236,3845,0,1758237386,13150.058814889991,29935.063074029997,53321.30272824001 2025-09-18,23:16:28.000,261,11054281,4325,0,1758237387,13150.011660719996,30396.541418609995,53321.26779264 2025-09-18,23:16:29.000,261,11054259,4285,0,1758237388,13149.951033929996,26243.898935610006,53321.288754 2025-09-18,23:16:30.000,261,11054266,3765,0,1758237389,13149.937561309991,31780.71563454,53321.27477976001 2025-09-18,23:16:31.000,261,11054279,4085,0,1758237390,13149.890407139996,29012.444743109998,53321.19792144 2025-09-18,23:16:32.000,261,11054306,3765,0,1758237391,13149.87693451999,28551.043938960007,53321.13503736001 2025-09-18,23:16:33.000,261,11054244,3685,0,1758237392,13149.80283511,30396.64715556,53321.0791404 2025-09-18,23:16:34.000,261,11054311,4125,0,1758237393,13149.73547200999,34087.811293980005,53321.12805024 2025-09-18,23:16:35.000,261,11054215,4325,0,1758237394,13149.70179046,29473.9019403,53321.044204800004 2025-09-18,23:16:36.000,261,11054271,4325,0,1758237395,13149.668108909995,33165.02378394001,53321.065166160006 2025-09-18,23:16:37.000,261,11054253,4245,0,1758237396,13149.668108909995,26705.41252584,53321.03721768001 2025-09-18,23:16:38.000,261,11054290,3804,0,1758237397,13149.57380056999,31319.328928650008,53321.044204800004 2025-09-18,23:16:39.000,261,11054195,3885,0,1758237398,13149.526646399994,28089.565594379994,53320.946385120005 2025-09-18,23:16:40.000,261,11054232,3685,0,1758237399,13149.519910089999,28089.473955690002,53321.00228208 2025-09-18,23:16:41.000,261,11054190,3685,0,1758237400,13149.459283299999,29012.317858769995,53320.897475280006 2025-09-18,23:16:42.000,261,11054284,3685,0,1758237401,13149.47275591999,29473.535385540003,53320.86253968 2025-09-18,23:16:43.000,261,11054271,3965,0,1758237402,13149.439074369999,29012.134581389997,53320.84157832001 2025-09-18,23:16:44.000,261,11054082,3645,0,1758237403,13149.439074369999,28550.63508942,53320.84157832001 2025-09-18,23:16:45.000,261,11054226,3845,0,1758237404,13149.432338059989,28089.156744840002,53320.74375864 2025-09-18,23:16:46.000,261,11054277,4004,0,1758237405,13149.391920199989,28089.107400930006,53320.76472 2025-09-18,23:16:47.000,261,11054225,4205,0,1758237406,13149.364974959994,28088.987565720003,53320.75773288 2025-09-18,23:16:48.000,261,11054232,3565,0,1758237407,13149.405392819994,29934.604880579995,53320.729784400006 2025-09-18,23:16:49.000,261,11054236,3645,0,1758237408,13149.445810679994,26243.34205434,53320.659913200005 2025-09-18,23:16:50.000,261,11054229,4045,0,1758237409,13149.459283299999,24859.125543629998,53320.6948488 2025-09-18,23:16:51.000,261,11054233,4445,0,1758237410,13149.486228539994,32241.3903783,53320.659913200005 2025-09-18,23:16:52.000,261,11054257,3885,0,1758237411,13149.51317377999,29011.542454470007,53320.68087456001 2025-09-18,23:16:53.000,261,11054240,3845,0,1758237412,13149.53338270999,29934.365210160002,53320.68786168 2025-09-18,23:16:54.000,261,11054257,3965,0,1758237413,13149.53338270999,25781.779120199993,53320.60401624001 2025-09-18,23:16:55.000,261,11054255,3804,0,1758237414,13149.54011902,27165.882844830005,53320.590042 2025-09-18,23:16:56.000,261,11054324,3924,0,1758237415,13149.57380056999,27627.290698109995,53320.58305488001 2025-09-18,23:16:57.000,261,11054292,3765,0,1758237416,13149.57380056999,32702.66429811,53320.541132160004 2025-09-18,23:16:58.000,261,11054271,4325,0,1758237417,13149.58053688,26704.566630240006,53320.58305488001 2025-09-18,23:16:59.000,261,11054259,4004,0,1758237418,13149.587273189994,25781.750923679996,53320.63196472001 2025-09-18,23:17:00.000,261,11054242,3685,0,1758237419,13149.54011902,32241.263493959996,53320.541132160004 2025-09-18,23:17:01.000,261,11054265,3885,0,1758237420,13149.57380056999,32241.270543089995,53320.56908064 2025-09-18,23:17:02.000,261,11054269,4045,0,1758237421,13149.59400949999,26704.48908981,53320.63196472001 2025-09-18,23:17:03.000,261,11054283,3965,0,1758237422,13149.60074581,27165.861697440007,53320.659913200005 2025-09-18,23:17:04.000,261,11054238,3645,0,1758237423,13149.60074581,28088.55051966,53320.60401624001 2025-09-18,23:17:05.000,261,11054253,4205,0,1758237424,13149.607482119995,32241.0379218,53320.659913200005 2025-09-18,23:17:06.000,261,11054259,4245,0,1758237425,13149.56032795,26704.235321130007,53320.63196472001 2025-09-18,23:17:07.000,261,11054321,3924,0,1758237426,13149.54011902,33625.08525339,53320.63895184 2025-09-18,23:17:08.000,261,11054248,3645,0,1758237427,13149.51317377999,32702.121515100007,53320.63895184 2025-09-18,23:17:09.000,261,11054320,3685,0,1758237428,13149.519910089999,30856.49715111,53320.51318368001 2025-09-18,23:17:10.000,261,11054258,3605,0,1758237429,13149.546855329994,28549.450835580006,53320.55510640001 2025-09-18,23:17:11.000,261,11054155,4325,0,1758237430,13149.546855329994,30856.285677210006,53320.5201708 2025-09-18,23:17:12.000,261,11054170,3645,0,1758237431,13149.587273189994,28087.838557530005,53320.58305488001 2025-09-18,23:17:13.000,261,11054319,4045,0,1758237432,13149.60074581,30394.757988719997,53320.54811928 2025-09-18,23:17:14.000,261,11054301,4285,0,1758237433,13149.647899979995,30856.116498090007,53320.54811928 2025-09-18,23:17:15.000,261,11054230,3405,0,1758237434,13149.68158153,31317.411565290007,53320.492222320005 2025-09-18,23:17:16.000,261,11054306,3965,0,1758237435,13149.74220832,27626.198082960007,53320.57606776 2025-09-18,23:17:17.000,261,11054277,4045,0,1758237436,13149.789362489995,27164.8184262,53320.47824808 2025-09-18,23:17:18.000,261,11054243,4125,0,1758237437,13149.80283511,29471.63212044,53320.57606776 2025-09-18,23:17:19.000,261,11054305,4085,0,1758237438,13149.870198209996,36392.31992271,53320.5201708 2025-09-18,23:17:20.000,261,11054300,3565,0,1758237439,13149.94429762,28087.295774519996,53320.49920944 2025-09-18,23:17:21.000,261,11054243,4045,0,1758237440,13149.98471548,29010.04098978,53320.54811928 2025-09-18,23:17:22.000,261,11054265,4085,0,1758237441,13149.998188099991,32239.63514493,53320.55510640001 2025-09-18,23:17:23.000,261,11054322,3485,0,1758237442,13150.004924410001,31316.86173315,53320.562093520006 2025-09-18,23:17:24.000,261,11054278,3645,0,1758237443,13150.072287509996,29471.14573047,53320.5201708 2025-09-18,23:17:25.000,261,11054282,3725,0,1758237444,13150.139650609992,22550.323994730003,53320.51318368001 2025-09-18,23:17:26.000,261,11054262,3565,0,1758237445,13150.193541089997,27625.46497344,53320.58305488001 2025-09-18,23:17:27.000,261,11054319,4125,0,1758237446,13150.233958949997,25779.79126554,53320.60401624001 2025-09-18,23:17:28.000,261,11054276,4045,0,1758237447,13150.233958949997,28086.590861520002,53320.55510640001 2025-09-18,23:17:29.000,261,11054266,3804,0,1758237448,13150.247431570002,29009.307880260007,53320.57606776 2025-09-18,23:17:30.000,261,11054246,3645,0,1758237449,13150.267640500002,32700.316937819996,53320.55510640001 2025-09-18,23:17:31.000,261,11054249,4485,0,1758237450,13150.301322049992,31316.114525369994,53320.541132160004 2025-09-18,23:17:32.000,261,11054105,4085,0,1758237451,13150.355212529998,24856.651299000005,53320.56908064 2025-09-18,23:17:33.000,261,11054263,4245,0,1758237452,13150.348476220002,29470.342129650002,53320.58305488001 2025-09-18,23:17:34.000,261,11054239,4085,0,1758237453,13150.436048249998,30392.988657089998,53320.61799048 2025-09-18,23:17:35.000,261,11054288,3645,0,1758237454,13150.422575629993,33161.18200809001,53320.59702912 2025-09-18,23:17:36.000,261,11054246,3485,0,1758237455,13150.510147659988,27163.190077170002,53320.611003360005 2025-09-18,23:17:37.000,261,11054281,4405,0,1758237456,13150.496675039998,24856.2283512,53320.58305488001 2025-09-18,23:17:38.000,261,11054286,3885,0,1758237457,13150.557301829998,29008.553623350002,53320.590042 2025-09-18,23:17:39.000,261,11054300,3725,0,1758237458,13150.584247069994,28547.11052442,53320.611003360005 2025-09-18,23:17:40.000,261,11054267,4165,0,1758237459,13150.658346479999,29931.19310166,53320.55510640001 2025-09-18,23:17:41.000,261,11054237,4004,0,1758237460,13150.739182199999,30392.48816886,53320.60401624001 2025-09-18,23:17:42.000,261,11054283,4325,0,1758237461,13150.806545299994,34083.34919469,53320.562093520006 2025-09-18,23:17:43.000,261,11054264,3685,0,1758237462,13150.826754229995,29008.187068590007,53320.56908064 2025-09-18,23:17:44.000,261,11054293,4325,0,1758237463,13150.9412715,28546.715773140008,53320.57606776 2025-09-18,23:17:45.000,261,11054266,3645,0,1758237464,13151.03557983999,27623.89301745,53320.562093520006 2025-09-18,23:17:46.000,261,11054282,3525,0,1758237465,13151.156833419991,30392.072270189994,53320.61799048 2025-09-18,23:17:47.000,261,11054231,4325,0,1758237466,13151.210723899996,33160.26562119,53320.55510640001 2025-09-18,23:17:48.000,261,11054239,4085,0,1758237467,13151.311768549996,29930.586876479996,53320.60401624001 2025-09-18,23:17:49.000,261,11054265,4125,0,1758237468,13151.406076890002,29930.495237790004,53320.56908064 2025-09-18,23:17:50.000,261,11054301,4085,0,1758237469,13151.513857849997,27162.182051580006,53320.57606776 2025-09-18,23:17:51.000,261,11054284,3485,0,1758237470,13151.628375120003,30853.233403920007,53320.54811928 2025-09-18,23:17:52.000,261,11054254,3924,0,1758237471,13151.695738219998,28546.342169249998,53320.61799048 2025-09-18,23:17:53.000,261,11054224,3605,0,1758237472,13151.803519179994,30391.825550640002,53320.590042 2025-09-18,23:17:54.000,261,11054239,4004,0,1758237473,13151.857409659999,30391.85374716,53320.611003360005 2025-09-18,23:17:55.000,261,11054237,3924,0,1758237474,13152.01234478999,31314.61306068,53320.65292608001 2025-09-18,23:17:56.000,261,11054297,4125,0,1758237475,13152.05949896,33160.16693337,53320.74375864 2025-09-18,23:17:57.000,261,11054270,3804,0,1758237476,13152.15380729999,27162.287788529997,53320.67388744001 2025-09-18,23:17:58.000,261,11054222,3725,0,1758237477,13152.24137933,28085.068249439995,53320.8345912 2025-09-18,23:17:59.000,261,11054231,4165,0,1758237478,13152.34242398,29930.572778219997,53320.876513920004 2025-09-18,23:18:00.000,261,11054271,4165,0,1758237479,13152.416523389991,31776.204191340003,53320.89048816001 2025-09-18,23:18:01.000,261,11054245,4205,0,1758237480,13152.504095420001,32699.026947029997,53320.89048816001 2025-09-18,23:18:02.000,261,11054323,4365,0,1758237481,13152.544513280001,28546.666429229997,53320.88350104 2025-09-18,23:18:03.000,261,11054215,4165,0,1758237482,13152.625349000002,27162.597950249998,53320.93939800001 2025-09-18,23:18:04.000,261,11054207,4245,0,1758237483,13152.665766860002,30853.64225346,53320.98132072 2025-09-18,23:18:05.000,261,11054256,3325,0,1758237484,13152.760075199993,25317.05817582,53320.93939800001 2025-09-18,23:18:06.000,261,11054262,3685,0,1758237485,13152.854383539998,27162.597950249998,53320.96035936 2025-09-18,23:18:07.000,261,11054219,4245,0,1758237486,13152.915010329998,27623.942361359994,53320.98132072 2025-09-18,23:18:08.000,261,11054272,3885,0,1758237487,13153.016054979998,30853.550614770007,53321.07215328 2025-09-18,23:18:09.000,261,11054204,3645,0,1758237488,13153.076681769999,34083.22231035,53321.08612752001 2025-09-18,23:18:10.000,261,11054308,3685,0,1758237489,13153.17099010999,28085.265625080006,53321.09311464 2025-09-18,23:18:11.000,261,11054298,3444,0,1758237490,13153.29898,28085.265625080006,53321.09311464 2025-09-18,23:18:12.000,261,11054239,3885,0,1758237491,13153.447178819995,35467.30488759,53321.16997296 2025-09-18,23:18:13.000,261,11054252,4004,0,1758237492,13153.51454191999,34083.123622529994,53321.23984416 2025-09-18,23:18:14.000,261,11054225,4125,0,1758237493,13153.676213359991,28085.18103552,53321.22586992001 2025-09-18,23:18:15.000,261,11054273,4525,0,1758237494,13153.750312769997,28085.19513378,53321.23984416 2025-09-18,23:18:16.000,261,11054240,3804,0,1758237495,13153.925456830002,28546.62413445,53321.281766880005 2025-09-18,23:18:17.000,261,11054239,4004,0,1758237496,13154.053446719998,25778.34619389,53321.32368960001 2025-09-18,23:18:18.000,261,11054274,3365,0,1758237497,13154.208381849989,34544.482131900004,53321.38657368 2025-09-18,23:18:19.000,261,11054216,3565,0,1758237498,13154.37005328999,29930.798350380006,53321.45644488 2025-09-18,23:18:20.000,261,11054267,3924,0,1758237499,13154.504779489995,31314.93027153,53321.47041912001 2025-09-18,23:18:21.000,261,11054202,3804,0,1758237500,13154.605824139995,34083.23640861,53321.45644488 2025-09-18,23:18:22.000,261,11054256,3845,0,1758237501,13154.76075927,28085.364312899997,53321.47740624 2025-09-18,23:18:23.000,261,11054287,4165,0,1758237502,13154.908958089996,29930.87589081,53321.63811000001 2025-09-18,23:18:24.000,261,11054248,3804,0,1758237503,13155.016739049992,28085.33611638,53321.69400696 2025-09-18,23:18:25.000,261,11054256,3645,0,1758237504,13155.117783699992,32237.70368331,53321.64509712 2025-09-18,23:18:26.000,261,11054258,3645,0,1758237505,13155.286191449988,30392.128663230003,53321.735929680006 2025-09-18,23:18:27.000,261,11054255,4325,0,1758237506,13155.353554549998,30392.135712360003,53321.77086528 2025-09-18,23:18:28.000,261,11054255,4165,0,1758237507,13155.481544439994,26239.64126109,53321.833749360005 2025-09-18,23:18:29.000,261,11054300,3725,0,1758237508,13155.56911646999,26239.563720660008,53321.87567208001 2025-09-18,23:18:30.000,261,11054215,3965,0,1758237509,13155.703842669995,29930.459992140008,53321.86169784 2025-09-18,23:18:31.000,261,11054215,3965,0,1758237510,13155.81835994,27623.484167910006,53321.9175948 2025-09-18,23:18:32.000,261,11054243,4205,0,1758237511,13155.89245934999,26239.204215029997,53321.91060768 2025-09-18,23:18:33.000,261,11054260,3565,0,1758237512,13155.986767689996,31775.478130949996,53321.99445312001 2025-09-18,23:18:34.000,261,11054277,3965,0,1758237513,13156.114757579991,33620.757087570004,53322.03637584 2025-09-18,23:18:35.000,261,11054220,3645,0,1758237514,13156.209065919997,32697.765152759996,53322.03637584 2025-09-18,23:18:36.000,261,11054257,4325,0,1758237515,13156.337055809992,31774.857807509994,53322.14816976 2025-09-18,23:18:37.000,261,11054239,4085,0,1758237516,13156.417891529993,28083.806455169994,53322.16214400001 2025-09-18,23:18:38.000,261,11054291,4325,0,1758237517,13156.566090349988,27622.25761929,53322.14816976 2025-09-18,23:18:39.000,261,11054265,4205,0,1758237518,13156.700816549994,29928.95147832,53322.22502808 2025-09-18,23:18:40.000,261,11054234,3885,0,1758237519,13156.83554275,29006.142820890003,53322.3018864 2025-09-18,23:18:41.000,261,11054279,4285,0,1758237520,13156.97700526,26237.963568150008,53322.32983488001 2025-09-18,23:18:42.000,261,11054257,4325,0,1758237521,13157.07804991,29928.866888760007,53322.37874472001 2025-09-18,23:18:43.000,261,11054240,3685,0,1758237522,13157.21951242,25315.169008979996,53322.48355152 2025-09-18,23:18:44.000,261,11054226,3605,0,1758237523,13157.360974930001,30851.569809239998,53322.455603040005 2025-09-18,23:18:45.000,261,11054204,3605,0,1758237524,13157.515910059992,26237.998813800004,53322.56040984 2025-09-18,23:18:46.000,261,11054224,3685,0,1758237525,13157.664108880002,27160.81452036,53322.60931968 2025-09-18,23:18:47.000,261,11054238,3605,0,1758237526,13157.792098769998,31313.18913642,53322.64425528001 2025-09-18,23:18:48.000,261,11054248,3485,0,1758237527,13157.947033899989,30390.55670724,53322.721113600004 2025-09-18,23:18:49.000,261,11054254,3485,0,1758237528,13158.09523272,27622.469093189997,53322.78399768001 2025-09-18,23:18:50.000,261,11054213,4165,0,1758237529,13158.25690416,31774.836660119996,53322.86784312 2025-09-18,23:18:51.000,261,11054272,3645,0,1758237530,13158.4185756,30390.789328529994,53322.853868879996 2025-09-18,23:18:52.000,261,11054254,3765,0,1758237531,13158.566774419996,29929.381475250004,53322.909765840006 2025-09-18,23:18:53.000,261,11054238,3765,0,1758237532,13158.728445859997,29468.008867619996,53323.00059840001 2025-09-18,23:18:54.000,261,11054239,4085,0,1758237533,13158.910326229998,32236.223366010003,53323.021559759996 2025-09-18,23:18:55.000,261,11054210,3885,0,1758237534,13159.105679219989,29929.339180470008,53323.126366560005 2025-09-18,23:18:56.000,261,11054256,3565,0,1758237535,13159.28755958999,32697.447941909995,53323.20322488 2025-09-18,23:18:57.000,261,11054234,3565,0,1758237536,13159.51659413,29006.452982610004,53323.31501880001 2025-09-18,23:18:58.000,261,11054218,3645,0,1758237537,13159.732156049991,28545.066276719997,53323.356941519996 2025-09-18,23:18:59.000,261,11054257,4165,0,1758237538,13159.940981660002,37772.32105368,53323.45476120001 2025-09-18,23:19:00.000,261,11054187,4165,0,1758237539,13160.116125719993,28083.461047799996,53323.55258088001 2025-09-18,23:19:01.000,261,11054217,4325,0,1758237540,13160.365369189989,31312.942416870006,53323.63642632 2025-09-18,23:19:02.000,261,11054205,4125,0,1758237541,13160.59440373,28083.221377380003,53323.67136192001 2025-09-18,23:19:03.000,261,11054201,4285,0,1758237542,13160.843647199996,29467.17002115,53323.72027176001 2025-09-18,23:19:04.000,261,11054191,4125,0,1758237543,13161.052472809992,29005.663480050003,53323.78315584 2025-09-18,23:19:05.000,261,11054209,4165,0,1758237544,13161.335397829993,31312.399633859997,53323.8739884 2025-09-18,23:19:06.000,261,11054140,3885,0,1758237545,13161.62505915999,29466.754122479993,53324.02770504 2025-09-18,23:19:07.000,261,11054221,4125,0,1758237546,13161.8540937,29466.704778569998,53324.062640640004 2025-09-18,23:19:08.000,261,11054191,4365,0,1758237547,13162.130282409991,31773.36339195,53324.22334440001 2025-09-18,23:19:09.000,261,11054181,3965,0,1758237548,13162.379525880002,26698.335199320005,53324.27225424001 2025-09-18,23:19:10.000,261,11054053,4045,0,1758237549,13162.648978279998,29927.739027960008,53324.35609968 2025-09-18,23:19:11.000,261,11054172,3525,0,1758237550,13162.95211223,28082.27679396,53324.53077768 2025-09-18,23:19:12.000,261,11054185,4205,0,1758237551,13163.19461939,27159.446989140008,53324.586674640006 2025-09-18,23:19:13.000,261,11054247,4125,0,1758237552,13163.443862859996,29466.140848170005,53324.69148144 2025-09-18,23:19:14.000,261,11054207,4004,0,1758237553,13163.720051570002,29466.112651649993,53324.803275360006 2025-09-18,23:19:15.000,261,11054196,3725,0,1758237554,13163.935613489994,29004.690700110004,53324.88013368 2025-09-18,23:19:16.000,261,11054029,3965,0,1758237555,13164.198329579995,31772.820608940005,53325.03385032 2025-09-18,23:19:17.000,261,11054178,3565,0,1758237556,13164.44757304999,29927.414767979993,53325.117695760004 2025-09-18,23:19:18.000,261,11054177,4325,0,1758237557,13164.696816520001,35002.34427279,53325.187566960005 2025-09-18,23:19:19.000,261,11054220,3725,0,1758237558,13164.959532610002,24391.190195970004,53325.4111548 2025-09-18,23:19:20.000,261,11054226,3605,0,1758237559,13165.195303459994,29927.52050493,53325.50897448 2025-09-18,23:19:21.000,261,11054198,3645,0,1758237560,13165.44454692999,29004.923321399998,53325.60679416 2025-09-18,23:19:22.000,261,11054237,3965,0,1758237561,13165.66684515999,30389.090488200003,53325.690639600005 2025-09-18,23:19:23.000,261,11054174,3804,0,1758237562,13165.889143389992,33157.312035719995,53325.76749792 2025-09-18,23:19:24.000,261,11054185,4165,0,1758237563,13166.084496379997,34080.134791410004,53325.91422744 2025-09-18,23:19:25.000,261,11054195,4125,0,1758237564,13166.347212469998,30389.337207749995,53326.04698272001 2025-09-18,23:19:26.000,261,11054175,4325,0,1758237565,13166.52235652999,30389.44999383,53326.18672512001 2025-09-18,23:19:27.000,261,11054210,3725,0,1758237566,13166.69076428,29005.459055280007,53326.291531920004 2025-09-18,23:19:28.000,261,11054222,3765,0,1758237567,13166.88611726999,34080.57183746999,53326.41730008 2025-09-18,23:19:29.000,261,11054255,4285,0,1758237568,13167.054525020001,33619.297917660006,53326.50813264 2025-09-18,23:19:30.000,261,11054259,4325,0,1758237569,13167.229669079992,30851.168008830005,53326.55704248 2025-09-18,23:19:31.000,261,11054247,4245,0,1758237570,13167.445230999998,29467.17707028,53326.65486216 2025-09-18,23:19:32.000,261,11054255,3965,0,1758237571,13167.600166129989,30390.028022490005,53326.73870760001 2025-09-18,23:19:33.000,261,11054245,4285,0,1758237572,13167.748364949999,26237.808487290007,53326.7736432 2025-09-18,23:19:34.000,261,11054234,3725,0,1758237573,13167.95045425,32235.59599344,53326.934346960006 2025-09-18,23:19:35.000,261,11054192,3565,0,1758237574,13168.098653069996,31774.3150245,53327.01120528 2025-09-18,23:19:36.000,261,11054211,4045,0,1758237575,13168.267060819991,32235.715828650005,53327.06011512 2025-09-18,23:19:37.000,261,11054269,4245,0,1758237576,13168.421995949997,32235.76517256,53327.199857520005 2025-09-18,23:19:38.000,261,11054234,3765,0,1758237577,13168.556722150002,26699.427814470007,53327.26274160001 2025-09-18,23:19:39.000,261,11054266,4125,0,1758237578,13168.704920969998,28083.55973562,53327.38850976001 2025-09-18,23:19:40.000,261,11054246,3444,0,1758237579,13168.832910859994,22547.180082749997,53327.45838096001 2025-09-18,23:19:41.000,261,11054252,3725,0,1758237580,13169.02826385,26238.175042050003,53327.584149120004 2025-09-18,23:19:42.000,261,11054266,3885,0,1758237581,13169.10909957,27622.335159719994,53327.64703320001 2025-09-18,23:19:43.000,261,11054236,3765,0,1758237582,13169.196671599995,29929.26164004,53327.702930160005 2025-09-18,23:19:44.000,261,11054318,3685,0,1758237583,13169.3313978,31774.78026708,53327.79376272001 2025-09-18,23:19:45.000,261,11054249,4285,0,1758237584,13169.432442450001,32697.588924509997,53327.870621040005 2025-09-18,23:19:46.000,261,11054240,3685,0,1758237585,13169.540223409997,25777.161940050006,53327.9963892 2025-09-18,23:19:47.000,261,11054267,4125,0,1758237586,13169.661476989997,30390.923261999997,53328.02433768 2025-09-18,23:19:48.000,261,11054266,3725,0,1758237587,13169.769257949993,29468.319029339997,53328.15010584001 2025-09-18,23:19:49.000,261,11054262,3565,0,1758237588,13169.856829979988,30391.184079810002,53328.21997704 2025-09-18,23:19:50.000,261,11054286,3645,0,1758237589,13169.930929389993,29007.186092129996,53328.28984824 2025-09-18,23:19:51.000,261,11054246,3924,0,1758237590,13170.052182969994,27161.76615291,53328.3806808 2025-09-18,23:19:52.000,261,11054111,4325,0,1758237591,13170.126282379999,28546.032007529997,53328.35273232 2025-09-18,23:19:53.000,261,11054227,4004,0,1758237592,13170.20038178999,30391.6986663,53328.41561640001 2025-09-18,23:19:54.000,261,11054048,3685,0,1758237593,13170.26774489,29930.38245171,53328.48548760001 2025-09-18,23:19:55.000,261,11054264,3765,0,1758237594,13170.4092074,30853.184060009997,53328.59728152 2025-09-18,23:19:56.000,261,11054248,3845,0,1758237595,13170.49004312,27623.618101379994,53328.61824288 2025-09-18,23:19:57.000,261,11054277,4245,0,1758237596,13170.59108777,31314.669453719995,53328.71606256 2025-09-18,23:19:58.000,261,11054242,3565,0,1758237597,13170.651714560001,29469.193121460004,53328.81388224 2025-09-18,23:19:59.000,261,11054239,4245,0,1758237598,13170.732550280001,28546.46905359,53328.79990800001 2025-09-18,23:20:00.000,261,11054264,3645,0,1758237599,13170.799913379997,27623.744985719997,53328.85580496 2025-09-18,23:20:01.000,261,11054269,4085,0,1758237600,13170.900958029997,24855.467045159996,53328.91868904001 2025-09-18,23:20:02.000,261,11054271,4085,0,1758237601,13170.961584819997,30853.339140869997,53328.93965040001 2025-09-18,23:20:03.000,261,11054264,3685,0,1758237602,13171.082838399998,26239.563720660008,53328.98157312 2025-09-18,23:20:04.000,261,11054241,4205,0,1758237603,13171.163674119998,29930.565729089998,53329.05144432 2025-09-18,23:20:05.000,261,11054242,3725,0,1758237604,13171.271455079994,35928.487168709995,53329.17022536 2025-09-18,23:20:06.000,261,11054220,3565,0,1758237605,13171.392708659994,29930.643269520006,53329.149264 2025-09-18,23:20:07.000,261,11054280,3565,0,1758237606,13171.46007175999,28085.230379429995,53329.19118672 2025-09-18,23:20:08.000,261,11054249,4405,0,1758237607,13171.50722593,30392.107515840005,53329.212148080005 2025-09-18,23:20:09.000,261,11054264,3725,0,1758237608,13171.594797959995,28085.314968990002,53329.27503216001 2025-09-18,23:20:10.000,261,11054265,4165,0,1758237609,13171.66889737,29469.517381440004,53329.36586472 2025-09-18,23:20:11.000,261,11054260,3885,0,1758237610,13171.695842609995,29469.623118389994,53329.40778744 2025-09-18,23:20:12.000,261,11054247,3804,0,1758237611,13171.736260469996,26701.472062169996,53329.3588776 2025-09-18,23:20:13.000,261,11054243,4165,0,1758237612,13171.776678329996,28085.759064180005,53329.44272304001 2025-09-18,23:20:14.000,261,11054240,3645,0,1758237613,13171.83056881,30854.10749604,53329.41477456 2025-09-18,23:20:15.000,261,11054247,4205,0,1758237614,13171.864250359991,28085.998734599998,53329.547529840005 2025-09-18,23:20:16.000,261,11054262,3725,0,1758237615,13171.81035988,38236.52741157,53329.58246544 2025-09-18,23:20:17.000,261,11054305,4004,0,1758237616,13171.796887259996,31777.36729779,53329.62438816 2025-09-18,23:20:18.000,261,11054212,3565,0,1758237617,13171.79015095,32238.930231930004,53329.61041392001 2025-09-18,23:20:19.000,261,11054224,3485,0,1758237618,13171.756469399996,29009.420666339996,53329.58945256001 2025-09-18,23:20:20.000,261,11054268,3645,0,1758237619,13171.70931523,29470.906060049994,53329.673298 2025-09-18,23:20:21.000,261,11054261,4165,0,1758237620,13171.615006889995,29009.674435020002,53329.68028512 2025-09-18,23:20:22.000,261,11054270,3645,0,1758237621,13171.56111640999,29471.244418290007,53329.75015632 2025-09-18,23:20:23.000,261,11054240,3845,0,1758237622,13171.487017,36392.2705788,53329.764130560005 2025-09-18,23:20:24.000,261,11054260,3845,0,1758237623,13171.39944496999,27625.96546167,53329.82002752 2025-09-18,23:20:25.000,261,11054272,3845,0,1758237624,13171.257982459989,32701.353159930004,53329.7431692 2025-09-18,23:20:26.000,261,11054202,4004,0,1758237625,13171.190619359993,27626.226279480004,53329.7431692 2025-09-18,23:20:27.000,261,11054246,3725,0,1758237626,13171.123256259998,29471.843594339996,53329.79207904 2025-09-18,23:20:28.000,261,11054273,4205,0,1758237627,13171.129992569993,32701.677419910004,53329.85496312001 2025-09-18,23:20:29.000,261,11054246,3565,0,1758237628,13171.049156849993,29933.462921519997,53329.85496312001 2025-09-18,23:20:30.000,261,11054286,3645,0,1758237629,13171.008738989993,28549.295754720006,53329.85496312001 2025-09-18,23:20:31.000,261,11054246,3725,0,1758237630,13170.921166959997,28088.021834910003,53329.85496312001 2025-09-18,23:20:32.000,261,11054235,4325,0,1758237631,13170.860540169997,32240.622023129996,53329.847976 2025-09-18,23:20:33.000,261,11054219,4004,0,1758237632,13170.799913379997,29472.372279090006,53329.90387296001 2025-09-18,23:20:34.000,261,11054240,3965,0,1758237633,13170.692132420001,26242.67943612,53329.834001760006 2025-09-18,23:20:35.000,261,11054237,4125,0,1758237634,13170.577615149996,25781.412565439998,53329.847976 2025-09-18,23:20:36.000,261,11054255,3924,0,1758237635,13170.46309787999,27165.579732240003,53329.79207904 2025-09-18,23:20:37.000,261,11054295,4125,0,1758237636,13170.42268001999,30856.750919790007,53329.82701464001 2025-09-18,23:20:38.000,261,11054289,3924,0,1758237637,13170.30142643999,29011.28868579,53329.82002752 2025-09-18,23:20:39.000,261,11054245,4525,0,1758237638,13170.166700239999,29934.05504844,53329.813040400004 2025-09-18,23:20:40.000,261,11054265,4205,0,1758237639,13170.045446659999,30395.646179100004,53329.813040400004 2025-09-18,23:20:41.000,261,11054239,3965,0,1758237640,13169.930929389993,29934.273571469996,53329.847976 2025-09-18,23:20:42.000,261,11054269,4085,0,1758237641,13169.796203190002,28550.16279771,53329.79906616 2025-09-18,23:20:43.000,261,11054252,3645,0,1758237642,13169.681685919997,29934.435701459995,53329.78509192001 2025-09-18,23:20:44.000,261,11054304,3685,0,1758237643,13169.526750789992,31780.024819800004,53329.715220720005 2025-09-18,23:20:45.000,261,11054248,3685,0,1758237644,13169.425706139991,34548.45079209001,53329.764130560005 2025-09-18,23:20:46.000,261,11054237,3965,0,1758237645,13169.28424362999,31780.109409359997,53329.68727224001 2025-09-18,23:20:47.000,261,11054276,3765,0,1758237646,13169.22361683999,26243.377299989996,53329.645349520004 2025-09-18,23:20:48.000,261,11054265,3885,0,1758237647,13169.04847278,24397.823427299998,53329.63137528 2025-09-18,23:20:49.000,261,11054267,4004,0,1758237648,13168.927219199999,30857.364194099995,53329.56150408 2025-09-18,23:20:50.000,261,11054246,3565,0,1758237649,13168.826174549999,25320.639133860008,53329.50560712 2025-09-18,23:20:51.000,261,11054240,3525,0,1758237650,13168.691448349993,33164.347067459996,53329.48464576 2025-09-18,23:20:52.000,261,11054254,3685,0,1758237651,13168.610612629993,31780.179900660005,53329.44272304001 2025-09-18,23:20:53.000,261,11054273,4325,0,1758237652,13168.529776909993,29934.506192760004,53329.38682608 2025-09-18,23:20:54.000,261,11054255,4325,0,1758237653,13168.381578089997,30395.906996909995,53329.32394200001 2025-09-18,23:20:55.000,261,11054243,4085,0,1758237654,13168.246851889991,32702.918066790007,53329.309967760004 2025-09-18,23:20:56.000,261,11054213,4245,0,1758237655,13168.10538937999,28088.910025289995,53329.22612232 2025-09-18,23:20:57.000,261,11054290,3924,0,1758237656,13168.04476258999,29473.133585129995,53329.18419960001 2025-09-18,23:20:58.000,261,11054224,3965,0,1758237657,13167.916772699995,27166.207104810004,53329.19817384 2025-09-18,23:20:59.000,261,11054258,3645,0,1758237658,13167.78204649999,32241.580704809996,53329.10035416 2025-09-18,23:21:00.000,261,11054263,3924,0,1758237659,13167.647320299999,29011.852616189994,53329.044457200005 2025-09-18,23:21:01.000,261,11054233,4245,0,1758237660,13167.499121479988,27166.305792629995,53329.03048296 2025-09-18,23:21:02.000,261,11054234,3525,0,1758237661,13167.384604209998,34087.324904010005,53329.01650872001 2025-09-18,23:21:03.000,261,11054274,3845,0,1758237662,13167.175778600002,28550.592794640004,53328.96061176 2025-09-18,23:21:04.000,261,11054233,4165,0,1758237663,13167.007370849991,27627.925119809996,53328.89074056 2025-09-18,23:21:05.000,261,11054277,4165,0,1758237664,13166.798545239995,29012.176876170008,53328.8348436 2025-09-18,23:21:06.000,261,11054302,3645,0,1758237665,13166.616664869995,30857.822387549997,53328.757985280005 2025-09-18,23:21:07.000,261,11054251,4004,0,1758237666,13166.448257119999,30396.50617296,53328.709075440005 2025-09-18,23:21:08.000,261,11054245,4365,0,1758237667,13166.205749959998,28089.544446989996,53328.64619136 2025-09-18,23:21:09.000,261,11054232,3804,0,1758237668,13165.996924350002,30858.083205360002,53328.62523 2025-09-18,23:21:10.000,261,11054240,3804,0,1758237669,13165.77462612,28551.11443026,53328.5553588 2025-09-18,23:21:11.000,261,11054254,3924,0,1758237670,13165.538855269995,26705.631048869996,53328.50644896 2025-09-18,23:21:12.000,261,11054245,4205,0,1758237671,13165.28287548999,31319.674336020005,53328.40862928 2025-09-18,23:21:13.000,261,11054246,3605,0,1758237672,13165.047104639998,29474.127512460007,53328.3108096 2025-09-18,23:21:14.000,261,11054254,4004,0,1758237673,13164.784388549997,33626.791142849994,53328.23395128 2025-09-18,23:21:15.000,261,11054253,4165,0,1758237674,13164.53514508,24860.189962260003,53328.1710672 2025-09-18,23:21:16.000,261,11054091,3845,0,1758237675,13164.26569267999,28089.98854218,53328.108183120006 2025-09-18,23:21:17.000,261,11054236,3485,0,1758237676,13164.009712899999,31319.843515140004,53328.01735056 2025-09-18,23:21:18.000,261,11054271,3965,0,1758237677,13163.733524189993,35011.064046600004,53327.87760816 2025-09-18,23:21:19.000,261,11054290,3685,0,1758237678,13163.457335480001,27628.749868019993,53327.82869832 2025-09-18,23:21:20.000,261,11054250,3525,0,1758237679,13163.221564629996,31781.307761460004,53327.6819688 2025-09-18,23:21:21.000,261,11054272,3804,0,1758237680,13162.92516698999,33626.974420230006,53327.654020320006 2025-09-18,23:21:22.000,261,11054241,4045,0,1758237681,13162.716341379994,28090.14362304,53327.49331656 2025-09-18,23:21:23.000,261,11054197,4125,0,1758237682,13162.460361600002,35933.99958837,53327.36056128001 2025-09-18,23:21:24.000,261,11054298,3685,0,1758237683,13162.204381819996,27628.799211930003,53327.22081888001 2025-09-18,23:21:25.000,261,11054284,3965,0,1758237684,13161.941665729995,30858.618939239997,53327.12299920001 2025-09-18,23:21:26.000,261,11054265,4165,0,1758237685,13161.719367499994,30858.611890109998,53326.99723104 2025-09-18,23:21:27.000,261,11054276,3565,0,1758237686,13161.476860339993,29474.423575919995,53326.96928256 2025-09-18,23:21:28.000,261,11054252,4004,0,1758237687,13161.254562109993,24860.464878330007,53326.87146288 2025-09-18,23:21:29.000,261,11054176,3725,0,1758237688,13160.964900779996,29935.81028181,53326.75966896001 2025-09-18,23:21:30.000,261,11054300,3605,0,1758237689,13160.76954778999,34549.754881140005,53326.66883640001 2025-09-18,23:21:31.000,261,11054245,3965,0,1758237690,13160.540513249995,26244.547455570006,53326.55005536001 2025-09-18,23:21:32.000,261,11054286,3725,0,1758237691,13160.277797159993,24860.288650079994,53326.52210688001 2025-09-18,23:21:33.000,261,11054209,4125,0,1758237692,13159.961190590002,30397.154692919998,53326.33345464001 2025-09-18,23:21:34.000,261,11054250,3804,0,1758237693,13159.6984745,27167.236277789998,53326.25659632001 2025-09-18,23:21:35.000,261,11054285,4004,0,1758237694,13159.47617627,29935.605857040006,53326.193712240005 2025-09-18,23:21:36.000,261,11054250,3645,0,1758237695,13159.20672386999,30858.379268820005,53326.074931200004 2025-09-18,23:21:37.000,261,11054249,4085,0,1758237696,13158.957480399993,29012.73375744,53325.94217592 2025-09-18,23:21:38.000,261,11054237,4045,0,1758237697,13158.714973239992,26705.75088408,53325.739549440004 2025-09-18,23:21:39.000,261,11054262,3965,0,1758237698,13158.465729769996,35010.838474439995,53325.739549440004 2025-09-18,23:21:40.000,261,11054286,3645,0,1758237699,13158.25016784999,24398.648175509996,53325.57884568 2025-09-18,23:21:41.000,261,11054241,4125,0,1758237700,13158.04807854999,31781.103336689994,53325.522948720005 2025-09-18,23:21:42.000,261,11054231,4125,0,1758237701,13157.812307699998,28551.332953289995,53325.39019344 2025-09-18,23:21:43.000,261,11054072,3924,0,1758237702,13157.610218399997,28089.96034566,53325.27839952001 2025-09-18,23:21:44.000,261,11054105,3965,0,1758237703,13157.421601720001,32704.031829329993,53325.2015412 2025-09-18,23:21:45.000,261,11054297,3965,0,1758237704,13157.19256717999,31319.808269490008,53325.03385032 2025-09-18,23:21:46.000,261,11054239,4125,0,1758237705,13156.99047787999,31319.857613400003,53324.91506928001 2025-09-18,23:21:47.000,261,11054266,3885,0,1758237706,13156.862487989994,24860.23930617,53324.79628824001 2025-09-18,23:21:48.000,261,11054256,3885,0,1758237707,13156.660398689994,23014.614942180007,53324.71942992 2025-09-18,23:21:49.000,261,11054212,3565,0,1758237708,13156.552617729998,30397.013710319996,53324.684494320005 2025-09-18,23:21:50.000,261,11054287,4405,0,1758237709,13156.357264739992,26244.44876775,53324.49584208 2025-09-18,23:21:51.000,261,11054238,3924,0,1758237710,13156.222538540002,29012.811297869994,53324.432958 2025-09-18,23:21:52.000,261,11054261,4165,0,1758237711,13156.081076030001,33165.376240440004,53324.349112560005 2025-09-18,23:21:53.000,261,11054245,4205,0,1758237712,13155.946349829996,35010.95830965,53324.17443456001 2025-09-18,23:21:54.000,261,11054287,4285,0,1758237713,13155.75773315,34088.121455700006,53324.10456336001 2025-09-18,23:21:55.000,261,11054262,3765,0,1758237714,13155.663424809994,27167.06004954,53323.99276944 2025-09-18,23:21:56.000,261,11054264,3645,0,1758237715,13155.468071819989,28551.234265470004,53323.915911120006 2025-09-18,23:21:57.000,261,11054250,3765,0,1758237716,13155.313136689998,32242.440698670005,53323.78315584 2025-09-18,23:21:58.000,261,11054267,4285,0,1758237717,13155.178410489993,32242.32086346,53323.72027176001 2025-09-18,23:21:59.000,261,11054220,3645,0,1758237718,13155.050420599997,28089.777068280004,53323.65040056001 2025-09-18,23:22:00.000,261,11054292,3924,0,1758237719,13154.868540229996,30396.745843380006,53323.54559376 2025-09-18,23:22:01.000,261,11054337,4285,0,1758237720,13154.727077719996,31780.969403220006,53323.42681272 2025-09-18,23:22:02.000,261,11054330,3804,0,1758237721,13154.55866997,26244.230244720005,53323.38489000001 2025-09-18,23:22:03.000,261,11054234,3685,0,1758237722,13154.41047114999,27628.432657170008,53323.20322488 2025-09-18,23:22:04.000,261,11054214,3645,0,1758237723,13154.275744949999,28551.206068950007,53323.18226352 2025-09-18,23:22:05.000,261,11054273,4125,0,1758237724,13154.080391959993,31319.624992109995,53323.11239232 2025-09-18,23:22:06.000,261,11054221,4205,0,1758237725,13153.878302659992,30858.301728389997,53322.97963704001 2025-09-18,23:22:07.000,261,11054291,4325,0,1758237726,13153.716631219992,30858.322875779995,53322.909765840006 2025-09-18,23:22:08.000,261,11054095,4125,0,1758237727,13153.51454191999,30396.915022500005,53322.80495904 2025-09-18,23:22:09.000,261,11054239,3965,0,1758237728,13153.33939786,32242.574632140007,53322.686177999996 2025-09-18,23:22:10.000,261,11054241,4205,0,1758237729,13153.164253799994,29012.7478557,53322.60931968 2025-09-18,23:22:11.000,261,11054237,4125,0,1758237730,13152.955428189998,30858.379268820005,53322.518487119996 2025-09-18,23:22:12.000,261,11054251,4365,0,1758237731,13152.766811510002,31319.695483410003,53322.4416288 2025-09-18,23:22:13.000,261,11054277,4325,0,1758237732,13152.632085309997,29935.443727050006,53322.287912160005 2025-09-18,23:22:14.000,261,11054230,3845,0,1758237733,13152.463677560001,23475.811321560002,53322.218040960004 2025-09-18,23:22:15.000,261,11054227,4004,0,1758237734,13152.29526980999,31319.484009509993,53322.16214400001 2025-09-18,23:22:16.000,261,11054262,3765,0,1758237735,13152.11338943999,26244.004672559997,53322.02240160001 2025-09-18,23:22:17.000,261,11054260,3845,0,1758237736,13151.958454309999,24398.309817269997,53321.93156904 2025-09-18,23:22:18.000,261,11054151,3804,0,1758237737,13151.810255489989,26243.765002140004,53321.76387816 2025-09-18,23:22:19.000,261,11054225,4245,0,1758237738,13151.675529289998,28550.599843770004,53321.680032719996 2025-09-18,23:22:20.000,261,11054278,3645,0,1758237739,13151.574484639998,31318.898931720003,53321.69400696 2025-09-18,23:22:21.000,261,11054268,3845,0,1758237740,13151.446494750002,30857.32894845,53321.57522592 2025-09-18,23:22:22.000,261,11054295,4325,0,1758237741,13151.345450100001,34548.429644699994,53321.547277440004 2025-09-18,23:22:23.000,261,11054266,3605,0,1758237742,13151.224196520001,23936.246394899994,53321.40753504 2025-09-18,23:22:24.000,261,11054258,3765,0,1758237743,13151.12315187,26704.552531980007,53321.37259944001 2025-09-18,23:22:25.000,261,11054278,3565,0,1758237744,13150.95474411999,28088.599863569994,53321.19792144 2025-09-18,23:22:26.000,261,11054267,4125,0,1758237745,13150.87390839999,24858.737841480004,53321.08612752001 2025-09-18,23:22:27.000,261,11054299,4405,0,1758237746,13150.705500649994,31779.538429830005,53321.01625632001 2025-09-18,23:22:28.000,261,11054288,3605,0,1758237747,13150.564038139993,28549.732800779995,53321.00926920001 2025-09-18,23:22:29.000,261,11054273,4125,0,1758237748,13150.402366699993,31779.376299840005,53320.897475280006 2025-09-18,23:22:30.000,261,11054291,4125,0,1758237749,13150.240695259992,28549.570670789995,53320.78568136 2025-09-18,23:22:31.000,261,11054239,4325,0,1758237750,13150.132914299997,29472.245394750003,53320.708823040004 2025-09-18,23:22:32.000,261,11054259,4245,0,1758237751,13149.977979169991,31317.771070920004,53320.61799048 2025-09-18,23:22:33.000,261,11054270,3645,0,1758237752,13149.829780349995,27165.262521390003,53320.56908064 2025-09-18,23:22:34.000,261,11054286,3405,0,1758237753,13149.67484521999,26703.81237333,53320.53414504001 2025-09-18,23:22:35.000,261,11054279,3965,0,1758237754,13149.51317377999,28087.944294479996,53320.41536400001 2025-09-18,23:22:36.000,261,11054271,4325,0,1758237755,13149.371711269989,28087.852655790004,53320.28959584 2025-09-18,23:22:37.000,261,11054285,4205,0,1758237756,13149.257193999998,31779.002695949996,53320.18478904 2025-09-18,23:22:38.000,261,11054309,4125,0,1758237757,13149.142676729993,32240.276615759998,53320.12889208001 2025-09-18,23:22:39.000,261,11054311,4085,0,1758237758,13148.981005289992,29010.534428879997,53320.07998224001 2025-09-18,23:22:40.000,261,11054320,3765,0,1758237759,13148.853015399996,30394.72274307,53319.9961368 2025-09-18,23:22:41.000,261,11054271,4205,0,1758237760,13148.76544337,31317.47500746,53319.91229136001 2025-09-18,23:22:42.000,261,11054283,4285,0,1758237761,13148.65766240999,27164.9594088,53319.81447168001 2025-09-18,23:22:43.000,261,11054281,3965,0,1758237762,13148.583563,24857.97653544,53319.79351032001 2025-09-18,23:22:44.000,261,11054246,3765,0,1758237763,13148.48251835,27626.28267252,53319.66774216001 2025-09-18,23:22:45.000,261,11054317,4125,0,1758237764,13148.44210049,26703.481064220003,53319.59787096001 2025-09-18,23:22:46.000,261,11054274,3924,0,1758237765,13148.39494631999,28087.598887109998,53319.52101264 2025-09-18,23:22:47.000,261,11054272,3485,0,1758237766,13148.32084691,30855.841582020003,53319.49306416 2025-09-18,23:22:48.000,261,11054292,3645,0,1758237767,13148.32084691,31778.48810946,53319.52799976001 2025-09-18,23:22:49.000,261,11054275,4165,0,1758237768,13148.246747499994,34546.68850959001,53319.33236040001 2025-09-18,23:22:50.000,261,11054231,4165,0,1758237769,13148.25348380999,28087.154791919995,53319.318386160005 2025-09-18,23:22:51.000,261,11054280,3525,0,1758237770,13148.179384399999,27164.275643190005,53319.16466952001 2025-09-18,23:22:52.000,261,11054222,3725,0,1758237771,13148.186120709994,31316.69960316,53319.13672104 2025-09-18,23:22:53.000,261,11054211,4125,0,1758237772,13148.118757609998,33162.105444119996,53319.0878112 2025-09-18,23:22:54.000,261,11054233,4085,0,1758237773,13148.105284989993,37314.40956888,53319.02492712001 2025-09-18,23:22:55.000,261,11054215,4325,0,1758237774,13148.031185579988,28548.033960450004,53318.98999152 2025-09-18,23:22:56.000,261,11054196,3645,0,1758237775,13147.990767720003,33623.17493916,53318.9480688 2025-09-18,23:22:57.000,261,11054248,3765,0,1758237776,13147.930140930002,25318.186036619998,53318.85024912 2025-09-18,23:22:58.000,261,11054288,3525,0,1758237777,13147.869514140002,29009.159848530006,53318.79435216 2025-09-18,23:22:59.000,261,11054241,4125,0,1758237778,13147.808887350002,29470.469013990005,53318.79435216 2025-09-18,23:23:00.000,261,11054214,3725,0,1758237779,13147.734787939997,26702.205171690002,53318.78037792 2025-09-18,23:23:01.000,261,11054219,4285,0,1758237780,13147.694370079997,27624.936288690005,53318.68255824 2025-09-18,23:23:02.000,261,11054294,3924,0,1758237781,13147.613534359996,27624.879895649996,53318.66159688001 2025-09-18,23:23:03.000,261,11054195,4045,0,1758237782,13147.593325429996,32238.725807159994,53318.66159688001 2025-09-18,23:23:04.000,261,11054252,3924,0,1758237783,13147.499017089991,28547.695602210006,53318.57076432001 2025-09-18,23:23:05.000,261,11054201,3924,0,1758237784,13147.45859922999,31316.008788420004,53318.57076432001 2025-09-18,23:23:06.000,261,11054247,4205,0,1758237785,13147.37776350999,24395.278691369997,53318.50788024 2025-09-18,23:23:07.000,261,11054263,4125,0,1758237786,13147.371027199995,30393.348162719994,53318.4589704 2025-09-18,23:23:08.000,261,11054244,3965,0,1758237787,13147.350818269995,29932.060144650008,53318.41006056 2025-09-18,23:23:09.000,261,11054259,4205,0,1758237788,13147.35755457999,28547.93527263,53318.34018936 2025-09-18,23:23:10.000,261,11054176,3685,0,1758237789,13147.34408196,29470.758028320008,53318.35416360001 2025-09-18,23:23:11.000,261,11054251,4125,0,1758237790,13147.33734564999,31316.333048400003,53318.29826664 2025-09-18,23:23:12.000,261,11054240,3444,0,1758237791,13147.33734564999,25318.411608780007,53318.28429240001 2025-09-18,23:23:13.000,261,11054207,4325,0,1758237792,13147.391236129995,31316.53042404,53318.18647272001 2025-09-18,23:23:14.000,261,11054254,3605,0,1758237793,13147.38449982,24857.17998375,53318.18647272001 2025-09-18,23:23:15.000,261,11054208,3685,0,1758237794,13147.40470875,29932.511288969996,53318.24236968 2025-09-18,23:23:16.000,261,11054261,4125,0,1758237795,13147.391236129995,29932.588829400003,53318.20044696 2025-09-18,23:23:17.000,261,11054274,3725,0,1758237796,13147.431653989996,29932.680468089995,53318.165511360006 2025-09-18,23:23:18.000,261,11054313,3965,0,1758237797,13147.431653989996,26703.065165549997,53318.08865304001 2025-09-18,23:23:19.000,261,11054270,3605,0,1758237798,13147.44512661,32701.155784290007,53318.06769168001 2025-09-18,23:23:20.000,261,11054272,3845,0,1758237799,13147.41818136999,32701.21922646,53318.05371744 2025-09-18,23:23:21.000,261,11054258,3285,0,1758237800,13147.41818136999,29471.575727400006,53317.99083336001 2025-09-18,23:23:22.000,261,11054290,3804,0,1758237801,13147.391236129995,28548.87280692,53318.06769168001 2025-09-18,23:23:23.000,261,11054287,4325,0,1758237802,13147.33734564999,27626.155788179996,53318.03275608 2025-09-18,23:23:24.000,261,11054288,3725,0,1758237803,13147.29692778999,32240.043994470005,53317.976859120005 2025-09-18,23:23:25.000,261,11054264,3765,0,1758237804,13147.22282838,28087.605936239997,53318.01878184001 2025-09-18,23:23:26.000,261,11054242,3885,0,1758237805,13147.13525634999,27626.212181220006,53317.96288488 2025-09-18,23:23:27.000,261,11054260,3685,0,1758237806,13147.081365869999,27164.839573589998,53317.95589776 2025-09-18,23:23:28.000,261,11054307,4125,0,1758237807,13147.007266459994,23935.090337579997,53317.976859120005 2025-09-18,23:23:29.000,261,11054275,4165,0,1758237808,13146.919694429998,27626.28267252,53317.90698792 2025-09-18,23:23:30.000,261,11054293,4125,0,1758237809,13146.798440849998,28549.070182559997,53317.88602656 2025-09-18,23:23:31.000,261,11054284,3845,0,1758237810,13146.717605129998,32240.192026200006,53317.80218112001 2025-09-18,23:23:32.000,261,11054302,4004,0,1758237811,13146.677187269997,30394.659300900006,53317.760258400005 2025-09-18,23:23:33.000,261,11054232,3565,0,1758237812,13146.609824170002,28549.119526470007,53317.7253228 2025-09-18,23:23:34.000,261,11054278,3645,0,1758237813,13146.535724759997,24396.6955665,53317.70436144001 2025-09-18,23:23:35.000,261,11054285,4285,0,1758237814,13146.481834279992,29471.935233030003,53317.662438720006 2025-09-18,23:23:37.000,261,11054300,3845,0,1758237816,13146.394262249996,27626.43775338,53317.62750312 2025-09-18,23:23:38.000,261,11054238,3804,0,1758237817,13146.367317010001,27626.465949899997,53317.61352888001 2025-09-18,23:23:39.000,261,11054250,3565,0,1758237818,13146.340371769991,30856.229284169996,53317.592567520005 2025-09-18,23:23:40.000,261,11054270,3605,0,1758237819,13146.32689915,28087.91609796,53317.4807736 2025-09-18,23:23:41.000,261,11054290,3765,0,1758237820,13146.333635459996,31317.721727009994,53317.50173496 2025-09-18,23:23:42.000,261,11054224,3765,0,1758237821,13146.293217599996,25781.031912420003,53317.592567520005 2025-09-18,23:23:43.000,261,11054237,4405,0,1758237822,13146.28648129,28087.979540130007,53317.58558040001 2025-09-18,23:23:44.000,261,11054216,3605,0,1758237823,13146.313426529996,29472.181952579995,53317.522696320004 2025-09-18,23:23:45.000,261,11054284,3725,0,1758237824,13146.313426529996,29010.781148430004,53317.45981224 2025-09-18,23:23:46.000,261,11054284,3725,0,1758237825,13146.333635459996,25319.652255659996,53317.50173496 2025-09-18,23:23:47.000,261,11054281,4325,0,1758237826,13146.360580699991,34085.95032366,53317.4807736 2025-09-18,23:23:48.000,261,11054230,3685,0,1758237827,13146.380789629991,28549.246410809996,53317.43885088 2025-09-18,23:23:49.000,261,11054320,3725,0,1758237828,13146.400998559991,29933.357184570006,53317.43186376 2025-09-18,23:23:50.000,261,11054259,4165,0,1758237829,13146.461625349992,25319.45488002,53317.41788952001 2025-09-18,23:23:51.000,261,11054289,4445,0,1758237830,13146.400998559991,26242.171898760003,53317.40391528 2025-09-18,23:23:52.000,261,11054280,3525,0,1758237831,13146.400998559991,30394.602907859997,53317.38295392 2025-09-18,23:23:53.000,261,11054253,4325,0,1758237832,13146.448152730001,30855.926171579995,53317.4109024 2025-09-18,23:23:54.000,261,11054277,4125,0,1758237833,13146.448152730001,29010.294758460004,53317.33404408 2025-09-18,23:23:55.000,261,11054265,4165,0,1758237834,13146.400998559991,32701.353159930004,53317.34801832001 2025-09-18,23:23:56.000,261,11054121,4245,0,1758237835,13146.367317010001,31317.108452700006,53317.39692816001 2025-09-18,23:23:57.000,261,11054251,4205,0,1758237836,13146.374053319996,25318.98258831,53317.40391528 2025-09-18,23:23:58.000,261,11054291,4325,0,1758237837,13146.313426529996,29471.371302629996,53317.375966800006 2025-09-18,23:23:59.000,261,11054242,3924,0,1758237838,13146.32689915,29932.736861130004,53317.355005440004 2025-09-18,23:24:00.000,261,11054245,4004,0,1758237839,13146.279744979991,29932.680468089995,53317.36897968001 2025-09-18,23:24:01.000,261,11054239,4285,0,1758237840,13146.20564557,33162.38036019,53317.327056960006 2025-09-18,23:24:02.000,261,11054242,3645,0,1758237841,13146.16522771,30393.996682679994,53317.27814712001 2025-09-18,23:24:03.000,261,11054289,4205,0,1758237842,13146.05744674999,28548.471006509993,53317.32006984001 2025-09-18,23:24:04.000,261,11054268,3725,0,1758237843,13146.050710439995,29471.16687786,53317.31308272 2025-09-18,23:24:05.000,261,11054266,3565,0,1758237844,13145.98334734,33162.2182302,53317.19430168 2025-09-18,23:24:06.000,261,11054243,4205,0,1758237845,13145.94292948,28548.38641695,53317.27814712001 2025-09-18,23:24:07.000,261,11054255,4285,0,1758237846,13145.90251162,24857.33506461,53317.21526304 2025-09-18,23:24:08.000,261,11054252,3765,0,1758237847,13145.889038999994,31316.713701419998,53317.1663532 2025-09-18,23:24:09.000,261,11054262,3725,0,1758237848,13145.83514851999,27164.240397539994,53317.24321152 2025-09-18,23:24:10.000,261,11054242,3605,0,1758237849,13145.868830069994,30855.348142920004,53317.21526304 2025-09-18,23:24:11.000,261,11054249,4085,0,1758237850,13145.882302689999,28548.365269560003,53317.19430168 2025-09-18,23:24:12.000,261,11054247,4325,0,1758237851,13145.868830069994,29932.560632880006,53317.18032744001 2025-09-18,23:24:13.000,261,11054237,3924,0,1758237852,13145.90251162,30393.961437029997,53317.187314560004 2025-09-18,23:24:14.000,261,11054267,4045,0,1758237853,13145.94292948,27164.33203623,53317.21526304 2025-09-18,23:24:15.000,261,11054253,4045,0,1758237854,13145.949665789994,33162.309868890006,53317.11744336 2025-09-18,23:24:16.000,261,11054266,3804,0,1758237855,13145.99681995999,28548.499203030005,53317.21526304 2025-09-18,23:24:17.000,261,11054102,3885,0,1758237856,13146.04397413,35007.962429399995,53317.257185760005 2025-09-18,23:24:18.000,261,11054282,3845,0,1758237857,13146.05744674999,25780.326999419995,53317.18032744001 2025-09-18,23:24:19.000,261,11054289,3924,0,1758237858,13146.14501878,27164.578755780007,53317.19430168 2025-09-18,23:24:20.000,261,11054289,4365,0,1758237859,13146.16522771,29932.95538416,53317.2362244 2025-09-18,23:24:21.000,261,11054268,3845,0,1758237860,13146.24606343,26241.932228339996,53317.31308272 2025-09-18,23:24:22.000,261,11054232,3605,0,1758237861,13146.30669022,28087.507248420006,53317.29910848001 2025-09-18,23:24:23.000,261,11054263,4125,0,1758237862,13146.374053319996,27626.169886439995,53317.25019864001 2025-09-18,23:24:24.000,261,11054258,3444,0,1758237863,13146.427943800001,29471.780152170002,53317.31308272 2025-09-18,23:24:25.000,261,11054212,3725,0,1758237864,13146.508779520002,26703.51630987,53317.33404408 2025-09-18,23:24:26.000,261,11054313,4245,0,1758237865,13146.569406310002,30394.631104379994,53317.257185760005 2025-09-18,23:24:27.000,261,11054279,4165,0,1758237866,13146.636769409997,28087.697574930004,53317.27814712001 2025-09-18,23:24:28.000,261,11054252,3685,0,1758237867,13146.717605129998,23012.46495753,53317.32006984001 2025-09-18,23:24:29.000,261,11054250,3565,0,1758237868,13146.778231919998,30394.680448290004,53317.31308272 2025-09-18,23:24:30.000,261,11054227,4325,0,1758237869,13146.852331329988,32701.677419910004,53317.3410312 2025-09-18,23:24:31.000,261,11054227,4205,0,1758237870,13146.912958119989,28087.775115359997,53317.38295392 2025-09-18,23:24:32.000,261,11054301,4205,0,1758237871,13146.946639669994,29933.350135440007,53317.38994104 2025-09-18,23:24:33.000,261,11054253,4125,0,1758237872,13147.000530149999,25319.412585240003,53317.43186376 2025-09-18,23:24:34.000,261,11054243,4205,0,1758237873,13147.061156939999,33163.03592928,53317.38295392 2025-09-18,23:24:35.000,261,11054262,3605,0,1758237874,13147.101574799999,29010.49918323,53317.50173496 2025-09-18,23:24:36.000,261,11054252,3804,0,1758237875,13147.11504741999,30394.617006119995,53317.51570920001 2025-09-18,23:24:38.000,261,11054234,3804,0,1758237877,13147.21609206999,29933.26554588,53317.543657680006 2025-09-18,23:24:39.000,261,11054248,3845,0,1758237878,13147.26324624,31778.770074660002,53317.592567520005 2025-09-18,23:24:40.000,261,11054238,3685,0,1758237879,13147.32387303,30394.617006119995,53317.63449024001 2025-09-18,23:24:41.000,261,11054224,3725,0,1758237880,13147.32387303,28087.634132759995,53317.60654176 2025-09-18,23:24:42.000,261,11054254,3804,0,1758237881,13147.36429089,28549.04903517,53317.711348560006 2025-09-18,23:24:43.000,261,11054238,3885,0,1758237882,13147.38449982,31778.699583359994,53317.65545160001 2025-09-18,23:24:44.000,261,11054276,3845,0,1758237883,13147.47880815999,29933.152759799996,53317.64846448 2025-09-18,23:24:45.000,261,11054223,4285,0,1758237884,13147.472071849996,29010.3511515,53317.62750312 2025-09-18,23:24:46.000,261,11054231,4325,0,1758237885,13147.519226019991,29471.766053910003,53317.65545160001 2025-09-18,23:24:47.000,261,11054243,4205,0,1758237886,13147.600061739991,29471.766053910003,53317.70436144001 2025-09-18,23:24:48.000,261,11054216,3765,0,1758237887,13147.707842700001,31317.200091389997,53317.7253228 2025-09-18,23:24:49.000,261,11054235,4165,0,1758237888,13147.775205799997,30394.433728739998,53317.70436144001 2025-09-18,23:24:50.000,261,11054200,3645,0,1758237889,13147.903195689993,27626.057100360005,53317.690387200004 2025-09-18,23:24:51.000,261,11054232,3845,0,1758237890,13147.930140930002,26703.255492059994,53317.71833568 2025-09-18,23:24:52.000,261,11054266,3645,0,1758237891,13148.044658199993,31317.01681401,53317.711348560006 2025-09-18,23:24:53.000,261,11054252,3605,0,1758237892,13148.192857019989,30394.26454962,53317.82314248001 2025-09-18,23:24:54.000,261,11054243,4165,0,1758237893,13148.27369273999,30394.194058320005,53317.87205232001 2025-09-18,23:24:55.000,261,11054193,4165,0,1758237894,13148.37473738999,27164.465969700002,53317.879039440006 2025-09-18,23:24:56.000,261,11054230,3565,0,1758237895,13148.448836799995,29471.378351759995,53317.83711672 2025-09-18,23:24:57.000,261,11054275,4325,0,1758237896,13148.51619989999,26703.079263809996,53317.90698792 2025-09-18,23:24:58.000,261,11054240,3845,0,1758237897,13148.64418979,32239.642194059998,53317.98384624 2025-09-18,23:24:59.000,261,11054260,4045,0,1758237898,13148.738498129991,26241.650263140007,53317.95589776 2025-09-18,23:25:00.000,261,11054211,4085,0,1758237899,13148.866488020001,29009.963449350005,53317.997820480006 2025-09-18,23:25:01.000,261,11054275,4125,0,1758237900,13148.954060049997,29009.963449350005,53318.0746788 2025-09-18,23:25:02.000,261,11054244,3845,0,1758237901,13149.034895769997,24396.131636100006,53318.0746788 2025-09-18,23:25:03.000,261,11054243,4325,0,1758237902,13149.149413040002,26241.72780357,53318.15153712 2025-09-18,23:25:04.000,261,11054221,3965,0,1758237903,13149.236985069998,31316.99566662,53318.15852424001 2025-09-18,23:25:05.000,261,11054219,4004,0,1758237904,13149.290875549988,25319.067177870005,53318.15153712 2025-09-18,23:25:06.000,261,11054233,4125,0,1758237905,13149.391920199989,34085.49213021,53318.13057576 2025-09-18,23:25:07.000,261,11054245,4245,0,1758237906,13149.479492229999,29471.688513479996,53318.20044696 2025-09-18,23:25:08.000,261,11054199,4325,0,1758237907,13149.57380056999,28549.03493691,53318.27730528 2025-09-18,23:25:09.000,261,11054255,4285,0,1758237908,13149.68158153,26703.565653779995,53318.28429240001 2025-09-18,23:25:10.000,261,11054291,4125,0,1758237909,13149.75568093999,29010.562625399994,53318.34717648 2025-09-18,23:25:11.000,261,11054222,3685,0,1758237910,13149.85672558999,32240.375303580004,53318.319228 2025-09-18,23:25:12.000,261,11054270,3645,0,1758237911,13149.930824999996,31779.044990730006,53318.3890992 2025-09-18,23:25:13.000,261,11054194,3804,0,1758237912,13150.052078579996,29933.58275673,53318.479931760005 2025-09-18,23:25:14.000,261,11054237,4004,0,1758237913,13150.119441679992,32240.516286180005,53318.43800904 2025-09-18,23:25:15.000,261,11054233,4165,0,1758237914,13150.220486329992,31317.79926744,53318.50089312001 2025-09-18,23:25:16.000,261,11054214,3725,0,1758237915,13150.287849430002,31779.164825939995,53318.53582872 2025-09-18,23:25:17.000,261,11054251,4205,0,1758237916,13150.382157769993,25781.088305459998,53318.647622640005 2025-09-18,23:25:18.000,261,11054252,3924,0,1758237917,13150.469729799988,34086.12655191,53318.68255824 2025-09-18,23:25:19.000,261,11054163,4125,0,1758237918,13150.530356589989,26242.453863960007,53318.68255824 2025-09-18,23:25:20.000,261,11054282,3565,0,1758237919,13150.617928619999,30856.313873730003,53318.696532480004 2025-09-18,23:25:21.000,261,11054268,3325,0,1758237920,13150.678555409999,29933.561609340002,53318.75941656001 2025-09-18,23:25:22.000,261,11054246,3685,0,1758237921,13150.786336369994,31317.686481359997,53318.75941656001 2025-09-18,23:25:23.000,261,11054238,4004,0,1758237922,13150.87390839999,31317.785169180002,53318.85723624001 2025-09-18,23:25:24.000,261,11054231,4565,0,1758237923,13150.97495304999,28549.479032100004,53318.89915896 2025-09-18,23:25:25.000,261,11054252,3845,0,1758237924,13151.02210722,29472.308836919998,53318.92012032 2025-09-18,23:25:26.000,261,11054234,3924,0,1758237925,13151.129888179996,31317.905004390006,53318.90614608001 2025-09-18,23:25:27.000,261,11054260,3765,0,1758237926,13151.230932829996,33163.543466639996,53319.04588848001 2025-09-18,23:25:28.000,261,11054264,3725,0,1758237927,13151.325241170001,29472.576703860002,53319.01794 2025-09-18,23:25:29.000,261,11054248,4004,0,1758237928,13151.392604269997,29472.731784720003,53319.07383696001 2025-09-18,23:25:30.000,261,11054242,3845,0,1758237929,13151.520594159992,24858.892922340005,53319.150695280005 2025-09-18,23:25:31.000,261,11054272,3645,0,1758237930,13151.628375120003,29011.662289679996,53319.1576824 2025-09-18,23:25:32.000,261,11054229,4125,0,1758237931,13151.749628699989,33625.79721552,53319.20659224 2025-09-18,23:25:33.000,261,11054217,4205,0,1758237932,13151.857409659999,28550.557548990007,53319.220566480006 2025-09-18,23:25:34.000,261,11054265,4004,0,1758237933,13151.95171799999,29934.893894909997,53319.269476320005 2025-09-18,23:25:35.000,261,11054090,4004,0,1758237934,13152.03929003,32241.968406960004,53319.32537328 2025-09-18,23:25:36.000,261,11054261,4245,0,1758237935,13152.05276264999,25321.104376439995,53319.36030888001 2025-09-18,23:25:37.000,261,11054281,4365,0,1758237936,13152.15380729999,28550.980496789998,53319.367296000004 2025-09-18,23:25:38.000,261,11054287,4125,0,1758237937,13152.25485194999,29935.161761850002,53319.49306416 2025-09-18,23:25:39.000,261,11054236,3845,0,1758237938,13152.29526980999,25321.231260779998,53319.46511568 2025-09-18,23:25:40.000,261,11054242,3605,0,1758237939,13152.36263291,33626.354096790004,53319.541974 2025-09-18,23:25:41.000,261,11054244,3685,0,1758237940,13152.450204939996,29012.42359572,53319.59088384 2025-09-18,23:25:42.000,261,11054277,4205,0,1758237941,13152.490622799996,30396.583713390006,53319.58389672 2025-09-18,23:25:43.000,261,11054208,3565,0,1758237942,13152.551249589997,32242.123487820005,53319.62581944001 2025-09-18,23:25:44.000,261,11054255,4004,0,1758237943,13152.571458519997,29935.091270549994,53319.64678080001 2025-09-18,23:25:45.000,261,11054123,4165,0,1758237944,13152.679239479992,29935.105368810007,53319.6817164 2025-09-18,23:25:46.000,261,11054276,3725,0,1758237945,13152.739866269992,28550.874759840008,53319.723639120006 2025-09-18,23:25:47.000,261,11054273,4125,0,1758237946,13152.766811510002,29012.212121820005,53319.84940728 2025-09-18,23:25:48.000,261,11054219,4245,0,1758237947,13152.867856159988,27628.087249799995,53319.891330000006 2025-09-18,23:25:49.000,261,11054206,3845,0,1758237948,13152.901537709993,35010.43667403,53319.8563944 2025-09-18,23:25:50.000,261,11054241,4325,0,1758237949,13153.002582359994,28550.938202010002,53319.870368640004 2025-09-18,23:25:51.000,261,11054249,4205,0,1758237950,13153.063209149994,34549.1345577,53320.00312392001 2025-09-18,23:25:52.000,261,11054242,3645,0,1758237951,13153.123835939994,32242.257421290007,53320.00312392001 2025-09-18,23:25:53.000,261,11054294,3885,0,1758237952,13153.17099010999,32703.665274569998,53320.05203376001 2025-09-18,23:25:54.000,261,11054244,3605,0,1758237953,13153.29224368999,29012.620971359996,53320.12889208001 2025-09-18,23:25:55.000,261,11054269,4365,0,1758237954,13153.35960679,27628.496099340002,53320.107930720005 2025-09-18,23:25:56.000,261,11054224,3685,0,1758237955,13153.42023358,34088.17079961,53320.17081480001 2025-09-18,23:25:57.000,261,11054279,4365,0,1758237956,13153.45391512999,29935.605857040006,53320.21273752 2025-09-18,23:25:58.000,261,11054261,4325,0,1758237957,13153.49433298999,29935.711593989996,53320.275621600005 2025-09-18,23:25:59.000,261,11054264,3845,0,1758237958,13153.49433298999,32242.764958650005,53320.28260872 2025-09-18,23:26:00.000,261,11054242,3885,0,1758237959,13153.568432399996,32704.208057580006,53320.33151856 2025-09-18,23:26:01.000,261,11054292,3645,0,1758237960,13153.60211395,25321.83043683,53320.3804284 2025-09-18,23:26:02.000,261,11054273,4245,0,1758237961,13153.703158600001,28090.30575303,53320.41536400001 2025-09-18,23:26:03.000,261,11054219,4205,0,1758237962,13153.750312769997,32704.341991049994,53320.40837688 2025-09-18,23:26:04.000,261,11054263,4245,0,1758237963,13153.777258009992,29935.99355919,53320.50619656001 2025-09-18,23:26:05.000,261,11054270,3885,0,1758237964,13153.891775279997,27167.588734289995,53320.51318368001 2025-09-18,23:26:06.000,261,11054235,4365,0,1758237965,13153.932193139997,25322.034861599997,53320.52715792 2025-09-18,23:26:07.000,261,11054252,3685,0,1758237966,13153.952402069997,32704.41953148,53320.56908064 2025-09-18,23:26:08.000,261,11054241,4165,0,1758237967,13153.999556239993,35011.45174875,53320.57606776 2025-09-18,23:26:09.000,261,11054286,4004,0,1758237968,13154.039974099993,33627.32687673,53320.611003360005 2025-09-18,23:26:10.000,261,11054241,4165,0,1758237969,13154.080391959993,29474.69849199,53320.67388744001 2025-09-18,23:26:11.000,261,11054216,3885,0,1758237970,13154.120809819993,28551.896883690002,53320.75074576001 2025-09-18,23:26:12.000,261,11054109,4285,0,1758237971,13154.181436609993,26244.878764680005,53320.75074576001 2025-09-18,23:26:13.000,261,11054264,3924,0,1758237972,13154.242063399994,29474.740786769995,53320.729784400006 2025-09-18,23:26:14.000,261,11054235,4085,0,1758237973,13154.262272329994,29013.318835230006,53320.8345912 2025-09-18,23:26:15.000,261,11054291,4205,0,1758237974,13154.363316979994,32704.532317560006,53320.80664272 2025-09-18,23:26:16.000,261,11054281,4325,0,1758237975,13154.39026221999,31320.421543799996,53320.876513920004 2025-09-18,23:26:17.000,261,11054254,3765,0,1758237976,13154.444152699994,29936.183885699997,53320.95337224 2025-09-18,23:26:18.000,261,11054244,3885,0,1758237977,13154.484570559995,32243.251348620004,53320.93939800001 2025-09-18,23:26:19.000,261,11054261,4165,0,1758237978,13154.53172472999,31781.83644621,53320.995294960005 2025-09-18,23:26:20.000,261,11054251,4285,0,1758237979,13154.565406279995,29474.85357285,53320.995294960005 2025-09-18,23:26:21.000,261,11054237,4325,0,1758237980,13154.61929676,26706.434649689996,53321.09311464 2025-09-18,23:26:22.000,261,11054235,4245,0,1758237981,13154.63276937999,30397.690426800007,53321.10010176 2025-09-18,23:26:23.000,261,11054275,4125,0,1758237982,13154.67318723999,33166.179841260004,53321.0791404 2025-09-18,23:26:24.000,261,11054233,4045,0,1758237983,13154.67318723999,23476.734757590006,53321.114076000005 2025-09-18,23:26:25.000,261,11054236,3565,0,1758237984,13154.73381402999,28090.756897350002,53321.13503736001 2025-09-18,23:26:26.000,261,11054233,3965,0,1758237985,13154.706868789995,32704.821331889994,53321.14202448 2025-09-18,23:26:27.000,261,11054252,3645,0,1758237986,13154.727077719996,26706.596779679996,53321.2188828 2025-09-18,23:26:28.000,261,11054255,4405,0,1758237987,13154.72034141,26245.273515959998,53321.232857040006 2025-09-18,23:26:29.000,261,11054252,3685,0,1758237988,13154.65297830999,28090.904929080003,53321.211895680004 2025-09-18,23:26:30.000,261,11054292,3845,0,1758237989,13154.65297830999,29475.198980219997,53321.330676720005 2025-09-18,23:26:31.000,261,11054244,3645,0,1758237990,13154.67318723999,29936.6068335,53321.31670248 2025-09-18,23:26:32.000,261,11054216,3685,0,1758237991,13154.61929676,30859.507129620004,53321.30272824001 2025-09-18,23:26:33.000,261,11054266,3685,0,1758237992,13154.57214258999,28091.08820646,53321.36561232 2025-09-18,23:26:34.000,261,11054277,4245,0,1758237993,13154.53172472999,33628.01769147,53321.41452216 2025-09-18,23:26:35.000,261,11054234,3845,0,1758237994,13154.53172472999,31782.32988531,53321.379586560004 2025-09-18,23:26:36.000,261,11054282,3485,0,1758237995,13154.51151579999,30859.605817439995,53321.36561232 2025-09-18,23:26:37.000,261,11054231,4245,0,1758237996,13154.484570559995,27168.364138589997,53321.3586252 2025-09-18,23:26:38.000,261,11054223,3965,0,1758237997,13154.47109793999,26706.977432700005,53321.39356080001 2025-09-18,23:26:39.000,261,11054233,4165,0,1758237998,13154.45762532,32705.38526229,53321.449457760005 2025-09-18,23:26:40.000,261,11054229,4165,0,1758237999,13154.43741639,29014.122436050005,53321.39356080001 2025-09-18,23:26:41.000,261,11054262,3725,0,1758238000,13154.43068007999,29014.143583440004,53321.38657368 2025-09-18,23:26:42.000,261,11054237,4325,0,1758238001,13154.45762532,28091.341975140007,53321.449457760005 2025-09-18,23:26:43.000,261,11054253,4165,0,1758238002,13154.47109793999,25322.908953720005,53321.47041912001 2025-09-18,23:26:44.000,261,11054265,4085,0,1758238003,13154.49130686999,31782.583653990005,53321.463432 2025-09-18,23:26:45.000,261,11054267,4085,0,1758238004,13154.545197349995,32243.991507269995,53321.463432 2025-09-18,23:26:46.000,261,11054258,3804,0,1758238005,13154.61256044999,30859.782045689994,53321.47041912001 2025-09-18,23:26:47.000,261,11054265,4285,0,1758238006,13154.65297830999,27629.905925340005,53321.48439336 2025-09-18,23:26:48.000,261,11054253,4365,0,1758238007,13154.67992355,29014.136534310004,53321.50535472 2025-09-18,23:26:49.000,261,11054244,3725,0,1758238008,13154.706868789995,28091.320827749994,53321.45644488 2025-09-18,23:26:50.000,261,11054225,4165,0,1758238009,13154.74055034,31321.16170245,53321.47041912001 2025-09-18,23:26:51.000,261,11054279,4445,0,1758238010,13154.80117713,33166.814262960004,53321.54029032001 2025-09-18,23:26:52.000,261,11054226,3765,0,1758238011,13154.814649749991,29014.122436050005,53321.547277440004 2025-09-18,23:26:53.000,261,11054240,3685,0,1758238012,13154.814649749991,25784.288610479998,53321.568238800006 2025-09-18,23:26:54.000,261,11054278,3924,0,1758238013,13154.834858679991,29014.143583440004,53321.56125168001 2025-09-18,23:26:55.000,261,11054281,4445,0,1758238014,13154.80117713,31321.15465332,53321.5333032 2025-09-18,23:26:56.000,261,11054233,4325,0,1758238015,13154.814649749991,33166.82836122,53321.498367600005 2025-09-18,23:26:57.000,261,11054289,4165,0,1758238016,13154.807913439996,29014.129485180005,53321.5333032 2025-09-18,23:26:58.000,261,11054220,3725,0,1758238017,13154.787704509996,25322.775020250003,53321.6031744 2025-09-18,23:26:59.000,261,11054259,4445,0,1758238018,13154.807913439996,28091.208041670005,53321.61016152001 2025-09-18,23:27:00.000,261,11054246,4004,0,1758238019,13154.747286649996,26707.01267835,53321.62413576 2025-09-18,23:27:01.000,261,11054236,3645,0,1758238020,13154.747286649996,26245.55548116,53321.55426456 2025-09-18,23:27:02.000,261,11054269,4205,0,1758238021,13154.70013248,29013.981453450004,53321.680032719996 2025-09-18,23:27:03.000,261,11054257,4125,0,1758238022,13154.646241999995,36396.47890941,53321.56125168001 2025-09-18,23:27:04.000,261,11054280,3765,0,1758238023,13154.65297830999,25784.11943136,53321.59618728 2025-09-18,23:27:05.000,261,11054240,3765,0,1758238024,13154.59908783,29936.77601262,53321.61016152001 2025-09-18,23:27:06.000,261,11054227,4165,0,1758238025,13154.5788789,28091.10935385,53321.6031744 2025-09-18,23:27:07.000,261,11054234,3645,0,1758238026,13154.55193365999,32705.180837520005,53321.56125168001 2025-09-18,23:27:08.000,261,11054273,4365,0,1758238027,13154.53846104,27168.300696420003,53321.547277440004 2025-09-18,23:27:09.000,261,11054271,4125,0,1758238028,13154.5788789,27629.62396014,53321.568238800006 2025-09-18,23:27:10.000,261,11054248,3765,0,1758238029,13154.545197349995,34550.713562820005,53321.617148640005 2025-09-18,23:27:11.000,261,11054214,3804,0,1758238030,13154.585615209995,29013.84751998,53321.617148640005 2025-09-18,23:27:12.000,261,11054269,4165,0,1758238031,13154.59235151999,27168.230205119995,53321.58920016001 2025-09-18,23:27:13.000,261,11054281,3965,0,1758238032,13154.65971462,34550.72766108,53321.59618728 2025-09-18,23:27:14.000,261,11054238,4004,0,1758238033,13154.70013248,31782.294639660002,53321.58221304 2025-09-18,23:27:15.000,261,11054278,3965,0,1758238034,13154.70013248,27168.293647290004,53321.57522592 2025-09-18,23:27:16.000,261,11054244,3725,0,1758238035,13154.80117713,26245.42154769,53321.58221304 2025-09-18,23:27:17.000,261,11054315,4125,0,1758238036,13154.82138606,28552.503108870005,53321.498367600005 2025-09-18,23:27:18.000,261,11054269,4205,0,1758238037,13154.895485469991,30859.457785709994,53321.55426456 2025-09-18,23:27:19.000,261,11054284,3685,0,1758238038,13154.949375949996,28091.017715160007,53321.58920016001 2025-09-18,23:27:20.000,261,11054243,4205,0,1758238039,13154.983057500001,33627.897856259995,53321.59618728 2025-09-18,23:27:21.000,261,11054292,3885,0,1758238040,13155.036947979992,29936.684373929995,53321.63112288 2025-09-18,23:27:22.000,261,11054303,4045,0,1758238041,13155.063893220002,29013.889814759998,53321.63811000001 2025-09-18,23:27:23.000,261,11054308,3685,0,1758238042,13155.104311080002,31782.365130959995,53321.63112288 2025-09-18,23:27:24.000,261,11054280,3645,0,1758238043,13155.144728940002,29013.882765629998,53321.65208424 2025-09-18,23:27:25.000,261,11054282,3885,0,1758238044,13155.212092039998,26245.442695079997,53321.65208424 2025-09-18,23:27:26.000,261,11054289,4405,0,1758238045,13155.272718829998,28552.5806493,53321.70798120001 2025-09-18,23:27:27.000,261,11054253,4165,0,1758238046,13155.319872999993,27629.687402309995,53321.75689104001 2025-09-18,23:27:28.000,261,11054234,3605,0,1758238047,13155.380499789993,29936.76896349,53321.70099408 2025-09-18,23:27:29.000,261,11054255,3965,0,1758238048,13155.373763479998,31320.922032029994,53321.7429168 2025-09-18,23:27:30.000,261,11054270,3804,0,1758238049,13155.414181339998,32705.152640999993,53321.784839520005 2025-09-18,23:27:31.000,261,11054273,4205,0,1758238050,13155.407445029989,31782.30168879,53321.85471072001 2025-09-18,23:27:32.000,261,11054270,3924,0,1758238051,13155.468071819989,31782.30873792,53321.84073648 2025-09-18,23:27:33.000,261,11054263,4125,0,1758238052,13155.508489679989,27629.65215666,53321.847723599996 2025-09-18,23:27:34.000,261,11054289,4085,0,1758238053,13155.535434919999,30398.035834170005,53321.81977512 2025-09-18,23:27:35.000,261,11054285,4165,0,1758238054,13155.562380159994,24399.7266924,53321.784839520005 2025-09-18,23:27:36.000,261,11054256,3845,0,1758238055,13155.67689743,26706.737762279998,53321.847723599996 2025-09-18,23:27:37.000,261,11054292,3685,0,1758238056,13155.71057897999,29475.17783283,53321.86868496 2025-09-18,23:27:38.000,261,11054265,4445,0,1758238057,13155.744260529995,31782.069067499993,53321.903620560006 2025-09-18,23:27:39.000,261,11054287,4085,0,1758238058,13155.79815101,32243.44167513,53321.882659200004 2025-09-18,23:27:40.000,261,11054309,3965,0,1758238059,13155.83183255999,28552.178848890006,53321.93855616 2025-09-18,23:27:41.000,261,11054288,3405,0,1758238060,13155.89919566,27629.356093199996,53321.97349176001 2025-09-18,23:27:42.000,261,11054288,3444,0,1758238061,13155.966558759996,30397.718623320005,53321.99445312001 2025-09-18,23:27:43.000,261,11054267,4004,0,1758238062,13156.027185549996,24860.817334830004,53321.94554328001 2025-09-18,23:27:44.000,261,11054288,3845,0,1758238063,13156.108021269996,29936.247327870005,53321.987466 2025-09-18,23:27:45.000,261,11054291,4045,0,1758238064,13156.141702820001,23937.966382619998,53321.95951752 2025-09-18,23:27:46.000,261,11054303,4325,0,1758238065,13156.215802229992,29013.37522827,53322.050350080004 2025-09-18,23:27:47.000,261,11054294,3645,0,1758238066,13156.256220089992,26706.38530578,53322.09925992 2025-09-18,23:27:48.000,261,11054250,3605,0,1758238067,13156.289901639997,31781.758905780007,53322.10624704 2025-09-18,23:27:49.000,261,11054265,4045,0,1758238068,13156.337055809992,32704.560514080003,53322.120221280005 2025-09-18,23:27:50.000,261,11054240,3845,0,1758238069,13156.370737359997,26244.878764680005,53322.1970796 2025-09-18,23:27:51.000,261,11054289,4045,0,1758238070,13156.417891529993,32704.44067887,53322.1272084 2025-09-18,23:27:52.000,261,11054282,3845,0,1758238071,13156.444836770002,33627.249336299996,53322.20406672 2025-09-18,23:27:53.000,261,11054296,3725,0,1758238072,13156.485254630003,31781.582677529994,53322.28092504001 2025-09-18,23:27:54.000,261,11054281,4285,0,1758238073,13156.518936179993,29935.958313540003,53322.25996368001 2025-09-18,23:27:55.000,261,11054274,3725,0,1758238074,13156.505463559988,32704.412482350002,53322.21105384001 2025-09-18,23:27:56.000,261,11054206,3605,0,1758238075,13156.606508209989,30397.352068559994,53322.20406672 2025-09-18,23:27:57.000,261,11054293,4165,0,1758238076,13156.599771899993,31320.2100699,53322.2669508 2025-09-18,23:27:58.000,261,11054248,3685,0,1758238077,13156.599771899993,31781.66726709,53322.31586064 2025-09-18,23:27:59.000,261,11054215,4125,0,1758238078,13156.660398689994,29474.67029547,53322.32284776 2025-09-18,23:28:00.000,261,11054276,3645,0,1758238079,13156.700816549994,30397.471903769998,53322.36477048 2025-09-18,23:28:01.000,261,11054250,3645,0,1758238080,13156.74797071999,31781.709561869997,53322.3717576 2025-09-18,23:28:02.000,261,11054241,3965,0,1758238081,13156.78838857999,30397.500100289995,53322.39271896 2025-09-18,23:28:03.000,261,11054272,3525,0,1758238082,13156.842279059994,27629.13757017,53322.47656440001 2025-09-18,23:28:04.000,261,11054259,4125,0,1758238083,13156.89616954,24399.39538329,53322.46259016 2025-09-18,23:28:05.000,261,11054312,3725,0,1758238084,13156.963532639995,33627.453761070006,53322.46259016 2025-09-18,23:28:06.000,261,11054264,3565,0,1758238085,13157.03763205,28090.665258659996,53322.56040984 2025-09-18,23:28:07.000,261,11054261,4125,0,1758238086,13157.09152252999,33627.51720324,53322.56739696001 2025-09-18,23:28:08.000,261,11054268,3645,0,1758238087,13157.145413009996,31781.98447794,53322.53246136 2025-09-18,23:28:09.000,261,11054269,4085,0,1758238088,13157.19930349,29013.55850565,53322.59534544001 2025-09-18,23:28:10.000,261,11054279,4325,0,1758238089,13157.232985039991,29013.600800429995,53322.63726816 2025-09-18,23:28:11.000,261,11054328,3485,0,1758238090,13157.307084449996,31320.604821179993,53322.6512424 2025-09-18,23:28:12.000,261,11054256,3565,0,1758238091,13157.334029689991,33166.18689039,53322.73508784001 2025-09-18,23:28:13.000,261,11054244,3725,0,1758238092,13157.347502309996,30397.75386897,53322.721113600004 2025-09-18,23:28:14.000,261,11054260,3485,0,1758238093,13157.421601720001,27167.948239920006,53322.70713936 2025-09-18,23:28:15.000,261,11054308,3804,0,1758238094,13157.475492199992,29474.980457190002,53322.77701056 2025-09-18,23:28:16.000,261,11054335,4004,0,1758238095,13157.462019580002,29474.99455545,53322.81893328 2025-09-18,23:28:17.000,261,11054279,3965,0,1758238096,13157.488964819997,34550.45274501,53322.78399768001 2025-09-18,23:28:18.000,261,11054280,3924,0,1758238097,13157.482228510002,29013.657193470004,53322.790984800005 2025-09-18,23:28:19.000,261,11054299,4085,0,1758238098,13157.502437440002,29474.98750632,53322.81893328 2025-09-18,23:28:20.000,261,11054276,3845,0,1758238099,13157.529382679997,29013.579653039997,53322.80495904 2025-09-18,23:28:21.000,261,11054271,4485,0,1758238100,13157.549591609997,25322.3168268,53322.86085600001 2025-09-18,23:28:22.000,261,11054271,4165,0,1758238101,13157.556327919992,29013.52326,53322.909765840006 2025-09-18,23:28:23.000,261,11054260,3765,0,1758238102,13157.563064230002,26245.033845540005,53322.9656628 2025-09-18,23:28:24.000,261,11054283,4445,0,1758238103,13157.590009469997,32243.209053839993,53322.93771432 2025-09-18,23:28:25.000,261,11054306,3645,0,1758238104,13157.630427329997,30397.563542460004,53322.95168856001 2025-09-18,23:28:26.000,261,11054283,4565,0,1758238105,13157.684317810003,30397.556493330005,53323.00059840001 2025-09-18,23:28:27.000,261,11054189,4405,0,1758238106,13157.704526740003,33165.97541648999,53322.93771432 2025-09-18,23:28:28.000,261,11054247,4045,0,1758238107,13157.724735669988,28551.812294129995,53322.97963704001 2025-09-18,23:28:29.000,261,11054318,3725,0,1758238108,13157.744944599988,27167.560537769998,53323.02854688001 2025-09-18,23:28:30.000,261,11054299,4485,0,1758238109,13157.751680909998,29935.887822239994,53323.00059840001 2025-09-18,23:28:31.000,261,11054292,3845,0,1758238110,13157.738208289993,32242.863646469996,53323.04950824001 2025-09-18,23:28:32.000,261,11054307,4004,0,1758238111,13157.805571389988,28090.164770429998,53323.035534 2025-09-18,23:28:33.000,261,11054256,3965,0,1758238112,13157.819044009993,26705.89891581,53323.04252112 2025-09-18,23:28:34.000,261,11054249,4325,0,1758238113,13157.778626149993,26705.821375379994,53323.035534 2025-09-18,23:28:35.000,261,11054274,3845,0,1758238114,13157.771889839998,29474.148659850005,53322.98662416 2025-09-18,23:28:36.000,261,11054229,4405,0,1758238115,13157.751680909998,32703.855601079995,53323.06348248 2025-09-18,23:28:37.000,261,11054293,4165,0,1758238116,13157.677581499993,29935.35913749,53323.01457264 2025-09-18,23:28:38.000,261,11054261,4165,0,1758238117,13157.616954709993,28551.10738113,53323.01457264 2025-09-18,23:28:39.000,261,11054302,3605,0,1758238118,13157.542855300002,29473.817350740006,53323.04252112 2025-09-18,23:28:40.000,261,11054260,3804,0,1758238119,13157.421601720001,30857.977468409998,53322.9656628 2025-09-18,23:28:41.000,261,11054302,3804,0,1758238120,13157.340766000001,29012.303760509996,53323.035534 2025-09-18,23:28:42.000,261,11054264,3765,0,1758238121,13157.226248729996,29473.641122490008,53323.01457264 2025-09-18,23:28:43.000,261,11054244,3924,0,1758238122,13157.104995149995,28089.431660910006,53323.007585520005 2025-09-18,23:28:44.000,261,11054225,4165,0,1758238123,13156.963532639995,28550.8183668,53322.91675296 2025-09-18,23:28:45.000,261,11054247,4125,0,1758238124,13156.822070129994,30396.32289558,53322.93771432 2025-09-18,23:28:46.000,261,11054275,4085,0,1758238125,13156.646926069989,28550.712629849993,53322.909765840006 2025-09-18,23:28:47.000,261,11054314,3845,0,1758238126,13156.552617729998,29934.86569839,53322.80495904 2025-09-18,23:28:48.000,261,11054244,4004,0,1758238127,13156.404418910002,30396.196011239997,53322.81194616001 2025-09-18,23:28:49.000,261,11054278,3725,0,1758238128,13156.316846879992,28550.543450729994,53322.790984800005 2025-09-18,23:28:50.000,261,11054312,3725,0,1758238129,13156.175384369992,30857.47698018,53322.71412648001 2025-09-18,23:28:51.000,261,11054221,4125,0,1758238130,13156.0608671,29473.25342034,53322.623293920005 2025-09-18,23:28:52.000,261,11054277,4004,0,1758238131,13156.027185549996,29011.753928370003,53322.63028104 2025-09-18,23:28:53.000,261,11054265,4245,0,1758238132,13155.93961352,28550.31787857,53322.518487119996 2025-09-18,23:28:54.000,261,11054249,4245,0,1758238133,13155.85204148999,29934.449799719994,53322.42066744 2025-09-18,23:28:55.000,261,11054272,3645,0,1758238134,13155.724051599995,24397.611953400003,53322.41368032 2025-09-18,23:28:56.000,261,11054261,4245,0,1758238135,13155.582589089994,29934.308817120007,53322.39970608001 2025-09-18,23:28:57.000,261,11054269,4325,0,1758238136,13155.54890753999,29011.44376665,53322.3018864 2025-09-18,23:28:58.000,261,11054262,3845,0,1758238137,13155.393972409998,30856.891902389994,53322.25297656 2025-09-18,23:28:59.000,261,11054291,4205,0,1758238138,13155.340081929993,32702.445775080007,53322.21105384001 2025-09-18,23:29:00.000,261,11054303,4085,0,1758238139,13155.225564660002,30395.406508679996,53322.1970796 2025-09-18,23:29:01.000,261,11054235,4285,0,1758238140,13155.097574769992,24858.667350179996,53322.08528568 2025-09-18,23:29:02.000,261,11054283,4165,0,1758238141,13154.949375949996,33625.10640078,53322.071311440006 2025-09-18,23:29:03.000,261,11054282,3924,0,1758238142,13154.861803920001,29472.555556470004,53322.06432432001 2025-09-18,23:29:04.000,261,11054300,3804,0,1758238143,13154.69339616999,23935.85869275,53321.99445312001 2025-09-18,23:29:05.000,261,11054258,3765,0,1758238144,13154.565406279995,29934.026851920004,53321.94554328001 2025-09-18,23:29:06.000,261,11054253,4205,0,1758238145,13154.45762532,31779.651215909995,53321.847723599996 2025-09-18,23:29:07.000,261,11054248,3685,0,1758238146,13154.275744949999,34086.71867883,53321.784839520005 2025-09-18,23:29:08.000,261,11054252,3565,0,1758238147,13154.114073509998,26243.045990879997,53321.77086528 2025-09-18,23:29:09.000,261,11054264,3605,0,1758238148,13153.972610999997,29011.521307079995,53321.72894256001 2025-09-18,23:29:10.000,261,11054262,3685,0,1758238149,13153.851357419997,33164.12854443,53321.680032719996 2025-09-18,23:29:11.000,261,11054262,3845,0,1758238150,13153.696422289991,23013.5857692,53321.64509712 2025-09-18,23:29:12.000,261,11054239,4325,0,1758238151,13153.575168709991,31780.151704140007,53321.65907136001 2025-09-18,23:29:13.000,261,11054284,3485,0,1758238152,13153.447178819995,31318.863686070006,53321.63811000001 2025-09-18,23:29:14.000,261,11054214,3885,0,1758238153,13153.325925239995,34087.30375662001,53321.51932896001 2025-09-18,23:29:15.000,261,11054258,3765,0,1758238154,13153.23835321,27627.805284600006,53321.52631608 2025-09-18,23:29:16.000,261,11054207,4205,0,1758238155,13153.117099629999,27627.826431990004,53321.43548352 2025-09-18,23:29:17.000,261,11054243,4485,0,1758238156,13153.056472839999,28550.712629849993,53321.3586252 2025-09-18,23:29:18.000,261,11054211,4245,0,1758238157,13152.962164499993,27627.939218069994,53321.30272824001 2025-09-18,23:29:19.000,261,11054280,3645,0,1758238158,13152.901537709993,25320.89290254,53321.23984416 2025-09-18,23:29:20.000,261,11054242,3565,0,1758238159,13152.820701989993,29934.802256220006,53321.17696008001 2025-09-18,23:29:21.000,261,11054237,4485,0,1758238160,13152.813965679998,31780.363178040003,53321.232857040006 2025-09-18,23:29:22.000,261,11054244,3804,0,1758238161,13152.739866269992,31318.990570409995,53321.1490116 2025-09-18,23:29:23.000,261,11054224,3685,0,1758238162,13152.659030549992,30857.547471480008,53321.0791404 2025-09-18,23:29:24.000,261,11054277,4485,0,1758238163,13152.611876379997,31780.349079780004,53321.05119192 2025-09-18,23:29:25.000,261,11054284,3525,0,1758238164,13152.544513280001,30396.16781472,53321.05119192 2025-09-18,23:29:26.000,261,11054193,4325,0,1758238165,13152.477150179991,28550.571647250006,53320.98830784001 2025-09-18,23:29:27.000,261,11054236,3845,0,1758238166,13152.456941249991,30396.203060369997,53320.84856544001 2025-09-18,23:29:28.000,261,11054263,4285,0,1758238167,13152.34242398,29012.049991830005,53320.8345912 2025-09-18,23:29:29.000,261,11054242,3725,0,1758238168,13152.25485194999,30857.716650600007,53320.827604080005 2025-09-18,23:29:30.000,261,11054238,3845,0,1758238169,13152.207697779995,28550.79017028,53320.81362984 2025-09-18,23:29:31.000,261,11054249,4125,0,1758238170,13152.11338943999,32703.566586750007,53320.82061696001 2025-09-18,23:29:32.000,261,11054262,3845,0,1758238171,13152.025817409994,26244.075163860005,53320.77170712001 2025-09-18,23:29:33.000,261,11054235,4004,0,1758238172,13151.938245379999,27167.04595128,53320.71581016 2025-09-18,23:29:34.000,261,11054156,3645,0,1758238173,13151.843937039994,30858.351072300007,53320.68786168 2025-09-18,23:29:35.000,261,11054259,4125,0,1758238174,13151.709210839988,29474.34603549,53320.57606776 2025-09-18,23:29:36.000,261,11054251,4125,0,1758238175,13151.594693569998,28090.263458250003,53320.59702912 2025-09-18,23:29:37.000,261,11054242,3685,0,1758238176,13151.493648919997,29935.908969630007,53320.492222320005 2025-09-18,23:29:38.000,261,11054256,4004,0,1758238177,13151.406076890002,28551.805244999996,53320.54811928 2025-09-18,23:29:39.000,261,11054245,4085,0,1758238178,13151.338713789992,26706.24432318,53320.492222320005 2025-09-18,23:29:40.000,261,11054222,3485,0,1758238179,13151.257878069991,28551.882785430003,53320.47126096 2025-09-18,23:29:41.000,261,11054227,4325,0,1758238180,13151.1433608,29474.747835899994,53320.43632536001 2025-09-18,23:29:42.000,261,11054229,4245,0,1758238181,13151.04231615,32704.539366690005,53320.38741552001 2025-09-18,23:29:43.000,261,11054221,4285,0,1758238182,13150.93453518999,33627.312778470005,53320.38741552001 2025-09-18,23:29:44.000,261,11054280,3765,0,1758238183,13150.88064471,28090.4396865,53320.3804284 2025-09-18,23:29:45.000,261,11054265,4125,0,1758238184,13150.77960006,33627.20704152,53320.324531440005 2025-09-18,23:29:46.000,261,11054208,3605,0,1758238185,13150.698764339999,26244.716634690005,53320.205750400004 2025-09-18,23:29:47.000,261,11054229,4205,0,1758238186,13150.644873859994,29935.852576589998,53320.16382768 2025-09-18,23:29:48.000,261,11054260,3565,0,1758238187,13150.584247069994,23476.107385020005,53320.23369888 2025-09-18,23:29:49.000,261,11054256,3845,0,1758238188,13150.590983379989,33165.43968261,53320.156840560005 2025-09-18,23:29:50.000,261,11054256,3565,0,1758238189,13150.503411349993,30396.999612059997,53320.12889208001 2025-09-18,23:29:51.000,261,11054286,3845,0,1758238190,13150.496675039998,29012.73375744,53320.12190496 2025-09-18,23:29:52.000,261,11054237,4245,0,1758238191,13150.449520869988,30396.936169890003,53320.066008 2025-09-18,23:29:53.000,261,11054244,3765,0,1758238192,13150.442784559993,29474.06407029,53320.03107240001 2025-09-18,23:29:54.000,261,11054241,4325,0,1758238193,13150.422575629993,32242.447747800004,53320.02408528 2025-09-18,23:29:55.000,261,11054237,4245,0,1758238194,13150.436048249998,29474.03587377,53320.00312392001 2025-09-18,23:29:56.000,261,11054276,3685,0,1758238195,13150.449520869988,26244.30073602,53319.989149680005 2025-09-18,23:29:57.000,261,11054248,3565,0,1758238196,13150.422575629993,30858.25943361,53319.94722696 2025-09-18,23:29:58.000,261,11054249,4365,0,1758238197,13150.456257179998,27628.552492379997,53319.96120120001 2025-09-18,23:29:59.000,261,11054238,3804,0,1758238198,13150.456257179998,29012.75490483,53319.93325272001 2025-09-18,23:30:00.000,261,11054251,4165,0,1758238199,13150.402366699993,28551.4527885,53319.88434288001 2025-09-18,23:30:01.000,261,11054247,4125,0,1758238200,13150.415839319998,29474.254396799995,53319.870368640004 2025-09-18,23:30:02.000,261,11054234,3645,0,1758238201,13150.395630389998,30396.96436641,53319.891330000006 2025-09-18,23:30:03.000,261,11054224,3645,0,1758238202,13150.321530979993,27167.130540840008,53319.84242016001 2025-09-18,23:30:04.000,261,11054245,3965,0,1758238203,13150.301322049992,32242.405453019994,53319.91229136001 2025-09-18,23:30:05.000,261,11054267,4165,0,1758238204,13150.267640500002,29935.436677920006,53319.80748456 2025-09-18,23:30:06.000,261,11054217,4205,0,1758238205,13150.193541089997,29935.35208836,53319.80049744 2025-09-18,23:30:07.000,261,11054263,4205,0,1758238206,13150.220486329992,26705.483017139995,53319.81447168001 2025-09-18,23:30:08.000,261,11054199,4365,0,1758238207,13150.139650609992,29012.395399200002,53319.82844592 2025-09-18,23:30:09.000,261,11054262,3804,0,1758238208,13150.153123229997,31319.286633869997,53319.84940728 2025-09-18,23:30:10.000,261,11054263,4125,0,1758238209,13150.058814889991,28550.888858100006,53319.7865232 2025-09-18,23:30:11.000,261,11054253,4125,0,1758238210,13150.031869649996,30396.428632530005,53319.772548960005 2025-09-18,23:30:12.000,261,11054277,3885,0,1758238211,13150.004924410001,32241.919063049994,53319.772548960005 2025-09-18,23:30:13.000,261,11054254,3685,0,1758238212,13149.96450655,27166.552512180002,53319.73062624 2025-09-18,23:30:14.000,261,11054314,3765,0,1758238213,13149.94429762,32703.256425030006,53319.7515876 2025-09-18,23:30:15.000,261,11054236,3685,0,1758238214,13149.92408869,28550.726728110007,53319.69569064001 2025-09-18,23:30:16.000,261,11054254,3765,0,1758238215,13149.890407139996,34087.494083130005,53319.73062624 2025-09-18,23:30:17.000,261,11054275,4285,0,1758238216,13149.85672558999,29934.915042299996,53319.702677760004 2025-09-18,23:30:18.000,261,11054276,3845,0,1758238217,13149.87693451999,27166.601856089997,53319.57690960001 2025-09-18,23:30:19.000,261,11054189,3924,0,1758238218,13149.83651665999,30857.730748860005,53319.56992248 2025-09-18,23:30:20.000,261,11054231,4365,0,1758238219,13149.748944629995,30857.737797990005,53319.534986880004 2025-09-18,23:30:21.000,261,11054208,3685,0,1758238220,13149.708526769995,30857.730748860005,53319.555948240006 2025-09-18,23:30:22.000,261,11054237,4325,0,1758238221,13149.688317839995,31319.166798659993,53319.56992248 2025-09-18,23:30:23.000,261,11054273,3885,0,1758238222,13149.64116367,30857.702552339993,53319.56293536 2025-09-18,23:30:24.000,261,11054279,4165,0,1758238223,13149.607482119995,31780.475964120007,53319.49306416 2025-09-18,23:30:25.000,261,11054235,4205,0,1758238224,13149.51317377999,31780.419571079998,53319.46511568 2025-09-18,23:30:26.000,261,11054259,4365,0,1758238225,13149.466019609994,30396.196011239997,53319.47908992001 2025-09-18,23:30:27.000,261,11054304,3605,0,1758238226,13149.412129129989,33625.90295247,53319.367296000004 2025-09-18,23:30:28.000,261,11054242,3924,0,1758238227,13149.391920199989,30396.111421680005,53319.33236040001 2025-09-18,23:30:29.000,261,11054248,3765,0,1758238228,13149.311084479988,32241.68644176,53319.33236040001 2025-09-18,23:30:30.000,261,11054268,3725,0,1758238229,13149.263930309993,33164.44575528,53319.318386160005 2025-09-18,23:30:31.000,261,11054239,4125,0,1758238230,13149.183094589993,28550.451812040003,53319.31139904001 2025-09-18,23:30:32.000,261,11054234,3845,0,1758238231,13149.156149349998,29934.633077100007,53319.28345056 2025-09-18,23:30:33.000,261,11054247,4205,0,1758238232,13149.082049939992,29473.267518599998,53319.29043768001 2025-09-18,23:30:34.000,261,11054223,4325,0,1758238233,13149.034895769997,25782.096331049994,53319.24851496 2025-09-18,23:30:35.000,261,11054269,3965,0,1758238234,13148.981005289992,28550.47295943,53319.23454072 2025-09-18,23:30:36.000,261,11054266,3804,0,1758238235,13148.927114810002,33625.91705073,53319.2275536 2025-09-18,23:30:37.000,261,11054249,4325,0,1758238236,13148.893433259997,28089.227236139996,53319.13672104 2025-09-18,23:30:38.000,261,11054245,4205,0,1758238237,13148.879960639992,27166.510217400006,53319.052875600006 2025-09-18,23:30:39.000,261,11054246,3444,0,1758238238,13148.785652300001,26705.088265860002,53319.09479832001 2025-09-18,23:30:40.000,261,11054243,4004,0,1758238239,13148.72502551,33164.678376569995,53319.101785440005 2025-09-18,23:30:41.000,261,11054091,4325,0,1758238240,13148.65766240999,31780.574651939998,53318.99697864001 2025-09-18,23:30:42.000,261,11054222,3645,0,1758238241,13148.61724454999,27628.05200415,53319.01095288 2025-09-18,23:30:43.000,261,11054212,3525,0,1758238242,13148.53640882999,32242.060045649996,53318.9480688 2025-09-18,23:30:44.000,261,11054253,3885,0,1758238243,13148.428627869995,31780.71563454,53318.934094560005 2025-09-18,23:30:45.000,261,11054277,4165,0,1758238244,13148.37473738999,29012.310809639996,53318.95505592001 2025-09-18,23:30:46.000,261,11054244,3685,0,1758238245,13148.280429049999,23475.564602009996,53318.89217184 2025-09-18,23:30:47.000,261,11054232,3725,0,1758238246,13148.192857019989,30396.583713390006,53318.80832640001 2025-09-18,23:30:48.000,261,11054145,4045,0,1758238247,13148.159175469998,34087.72670442,53318.80832640001 2025-09-18,23:30:49.000,261,11054272,3804,0,1758238248,13148.085076059993,27628.157741100003,53318.71050672001 2025-09-18,23:30:50.000,261,11054260,4045,0,1758238249,13148.078339749998,32242.123487820005,53318.696532480004 2025-09-18,23:30:51.000,261,11054235,4165,0,1758238250,13148.004240339993,30857.94222276,53318.67557112 2025-09-18,23:30:52.000,261,11054247,4125,0,1758238251,13147.970558790003,34549.113410310005,53318.68954536001 2025-09-18,23:30:53.000,261,11054234,3845,0,1758238252,13147.943613549993,29473.73981031,53318.68255824 2025-09-18,23:30:54.000,261,11054245,4325,0,1758238253,13147.950349860002,30396.569615130007,53318.66159688001 2025-09-18,23:30:55.000,261,11054250,3645,0,1758238254,13147.957086169998,30857.998615799996,53318.598712800005 2025-09-18,23:30:56.000,261,11054242,3845,0,1758238255,13147.930140930002,29012.43769398,53318.58473856 2025-09-18,23:30:57.000,261,11054266,3485,0,1758238256,13147.916668309997,33165.002636549994,53318.57775144 2025-09-18,23:30:58.000,261,11054266,3565,0,1758238257,13147.963822479993,29473.852596390003,53318.50788024 2025-09-18,23:30:59.000,261,11054242,3845,0,1758238258,13147.936877239998,30858.090254490002,53318.51486736 2025-09-18,23:31:00.000,261,11054248,3645,0,1758238259,13147.950349860002,29935.260449669993,53318.50788024 2025-09-18,23:31:01.000,261,11054284,3685,0,1758238260,13147.950349860002,29012.515234410006,53318.50788024 2025-09-18,23:31:02.000,261,11054241,4085,0,1758238261,13147.930140930002,24859.929144449998,53318.49390600001 2025-09-18,23:31:03.000,261,11054274,3725,0,1758238262,13147.977295099998,29935.35913749,53318.52185448001 2025-09-18,23:31:04.000,261,11054264,3645,0,1758238263,13147.943613549993,29473.979480730006,53318.46595752 2025-09-18,23:31:05.000,261,11054240,3645,0,1758238264,13147.970558790003,31319.610893849997,53318.45198328001 2025-09-18,23:31:06.000,261,11054254,3725,0,1758238265,13147.970558790003,30858.238286220003,53318.42403480001 2025-09-18,23:31:07.000,261,11054234,3645,0,1758238266,13147.977295099998,29474.078168549997,53318.361150720004 2025-09-18,23:31:08.000,261,11054251,4245,0,1758238267,13148.004240339993,26705.673343650007,53318.44499616 2025-09-18,23:31:09.000,261,11054209,4125,0,1758238268,13147.990767720003,28551.311805899997,53318.41704768 2025-09-18,23:31:10.000,261,11054264,3685,0,1758238269,13147.984031409993,33165.28460175,53318.35416360001 2025-09-18,23:31:11.000,261,11054250,3885,0,1758238270,13147.977295099998,29474.19095463,53318.41704768 2025-09-18,23:31:12.000,261,11054218,3605,0,1758238271,13147.990767720003,32704.031829329993,53318.39608632 2025-09-18,23:31:13.000,261,11054232,3924,0,1758238272,13147.984031409993,32242.631025180002,53318.41006056 2025-09-18,23:31:14.000,261,11054253,4245,0,1758238273,13147.984031409993,29935.612906170005,53318.3890992 2025-09-18,23:31:15.000,261,11054261,4445,0,1758238274,13147.970558790003,28090.009689569997,53318.34018936 2025-09-18,23:31:16.000,261,11054245,4205,0,1758238275,13147.963822479993,29474.268495059994,53318.42403480001 2025-09-18,23:31:17.000,261,11054281,4165,0,1758238276,13147.909932000002,29474.317838970004,53318.431021920005 2025-09-18,23:31:18.000,261,11054228,3605,0,1758238277,13147.889723070002,29012.90998569,53318.319228 2025-09-18,23:31:19.000,261,11054268,3804,0,1758238278,13147.862777829992,33626.946223709994,53318.34018936 2025-09-18,23:31:20.000,261,11054257,4405,0,1758238279,13147.862777829992,30397.168791179996,53318.36813784 2025-09-18,23:31:21.000,261,11054245,4045,0,1758238280,13147.815623659997,29935.796183550003,53318.39608632 2025-09-18,23:31:22.000,261,11054267,4205,0,1758238281,13147.795414729997,30858.647135759995,53318.41006056 2025-09-18,23:31:23.000,261,11054253,4085,0,1758238282,13147.761733179992,35011.24732398,53318.41704768 2025-09-18,23:31:24.000,261,11054226,3485,0,1758238283,13147.680897459992,29012.966378729994,53318.39608632 2025-09-18,23:31:25.000,261,11054255,4125,0,1758238284,13147.640479599992,31320.026792520002,53318.382112080006 2025-09-18,23:31:26.000,261,11054269,4405,0,1758238285,13147.613534359996,26706.08924232,53318.3890992 2025-09-18,23:31:27.000,261,11054253,4125,0,1758238286,13147.579852809991,29013.05096829,53318.45198328001 2025-09-18,23:31:28.000,261,11054217,4285,0,1758238287,13147.532698639996,28090.249359990004,53318.41006056 2025-09-18,23:31:29.000,261,11054281,3965,0,1758238288,13147.499017089991,27628.813310190002,53318.39608632 2025-09-18,23:31:30.000,261,11054240,3645,0,1758238289,13147.451862919996,35934.02778489,53318.36813784 2025-09-18,23:31:31.000,261,11054225,4325,0,1758238290,13147.431653989996,30397.175840309996,53318.319228 2025-09-18,23:31:32.000,261,11054261,4165,0,1758238291,13147.411445059995,25321.802240310004,53318.3890992 2025-09-18,23:31:33.000,261,11054226,3485,0,1758238292,13147.371027199995,29474.416526789995,53318.312240880005 2025-09-18,23:31:34.000,261,11054252,3845,0,1758238293,13147.35755457999,24398.986533749994,53318.34717648 2025-09-18,23:31:35.000,261,11054240,3685,0,1758238294,13147.32387303,23937.592778730002,53318.29127952 2025-09-18,23:31:36.000,261,11054235,4125,0,1758238295,13147.290191479995,33165.72164781,53318.333202240006 2025-09-18,23:31:37.000,261,11054294,3645,0,1758238296,13147.290191479995,30397.323872039997,53318.361150720004 2025-09-18,23:31:38.000,261,11054236,3485,0,1758238297,13147.310400409995,30397.330921169996,53318.333202240006 2025-09-18,23:31:39.000,261,11054214,3765,0,1758238298,13147.25650992999,28090.326900419997,53318.27730528 2025-09-18,23:31:40.000,261,11054236,3685,0,1758238299,13147.25650992999,33165.785089979996,53318.34717648 2025-09-18,23:31:41.000,261,11054264,3804,0,1758238300,13147.269982549995,31781.596775790007,53318.24236968 2025-09-18,23:31:42.000,261,11054243,4125,0,1758238301,13147.24303731,29013.184901760003,53318.22140832 2025-09-18,23:31:43.000,261,11054258,3765,0,1758238302,13147.310400409995,25322.048959859996,53318.28429240001 2025-09-18,23:31:44.000,261,11054248,3965,0,1758238303,13147.310400409995,32704.518219300007,53318.24236968 2025-09-18,23:31:45.000,261,11054251,4325,0,1758238304,13147.310400409995,28090.432637370002,53318.27031816 2025-09-18,23:31:46.000,261,11054264,3765,0,1758238305,13147.290191479995,29013.276540449995,53318.27730528 2025-09-18,23:31:47.000,261,11054253,4125,0,1758238306,13147.29692778999,33627.319827600004,53318.24236968 2025-09-18,23:31:48.000,261,11054198,3924,0,1758238307,13147.32387303,33165.968367359994,53318.22839544 2025-09-18,23:31:49.000,261,11054280,3725,0,1758238308,13147.350818269995,30397.500100289995,53318.23538256001 2025-09-18,23:31:50.000,261,11054246,3804,0,1758238309,13147.42491768,29474.6773446,53318.25634392001 2025-09-18,23:31:51.000,261,11054266,4004,0,1758238310,13147.46533554,30858.858609660005,53318.30525376001 2025-09-18,23:31:52.000,261,11054282,3765,0,1758238311,13147.512489709996,25322.084205510007,53318.29127952 2025-09-18,23:31:53.000,261,11054271,4245,0,1758238312,13147.54617126,28551.847539780007,53318.28429240001 2025-09-18,23:31:54.000,261,11054194,3565,0,1758238313,13147.593325429996,31320.21711903,53318.27730528 2025-09-18,23:31:55.000,261,11054253,4045,0,1758238314,13147.667424840001,31781.610874050006,53318.23538256001 2025-09-18,23:31:56.000,261,11054225,4445,0,1758238315,13147.714579009997,27629.0036367,53318.24236968 2025-09-18,23:31:57.000,261,11054227,4045,0,1758238316,13147.741524249992,29013.262442189996,53318.2493568 2025-09-18,23:31:58.000,261,11054295,4405,0,1758238317,13147.815623659997,29474.719639379997,53318.263331040005 2025-09-18,23:31:59.000,261,11054262,3804,0,1758238318,13147.869514140002,34550.191927199994,53318.30525376001 2025-09-18,23:32:00.000,261,11054280,4045,0,1758238319,13147.909932000002,27167.814306450004,53318.27031816 2025-09-18,23:32:01.000,261,11054272,3645,0,1758238320,13147.930140930002,28090.693455180008,53318.319228 2025-09-18,23:32:02.000,261,11054216,3645,0,1758238321,13147.963822479993,23015.305756920003,53318.34717648 2025-09-18,23:32:03.000,261,11054263,4405,0,1758238322,13147.990767720003,29013.72063564,53318.36813784 2025-09-18,23:32:04.000,261,11054247,4165,0,1758238323,13147.984031409993,30397.93714635,53318.28429240001 2025-09-18,23:32:05.000,261,11054287,4205,0,1758238324,13147.984031409993,33166.447708199994,53318.34717648 2025-09-18,23:32:06.000,261,11054285,4325,0,1758238325,13147.970558790003,33627.947200170005,53318.319228 2025-09-18,23:32:07.000,261,11054317,4285,0,1758238326,13148.010976649988,31320.992523330002,53318.30525376001 2025-09-18,23:32:08.000,261,11054252,4004,0,1758238327,13147.990767720003,29936.846503919995,53318.39608632 2025-09-18,23:32:09.000,261,11054266,3845,0,1758238328,13148.024449269993,30859.676308740003,53318.41704768 2025-09-18,23:32:10.000,261,11054275,4365,0,1758238329,13147.957086169998,29475.452748900003,53318.37512496001 2025-09-18,23:32:11.000,261,11054231,3965,0,1758238330,13147.990767720003,28552.665238860005,53318.4589704 2025-09-18,23:32:12.000,261,11054247,4085,0,1758238331,13147.977295099998,28091.313778619995,53318.479931760005 2025-09-18,23:32:13.000,261,11054253,4085,0,1758238332,13147.936877239998,30859.789094820007,53318.44499616 2025-09-18,23:32:14.000,261,11054267,4285,0,1758238333,13147.950349860002,23938.74883605,53318.46595752 2025-09-18,23:32:15.000,261,11054245,4004,0,1758238334,13147.923404619993,30859.85958612,53318.49390600001 2025-09-18,23:32:16.000,261,11054262,4004,0,1758238335,13147.889723070002,33166.99049121,53318.41006056 2025-09-18,23:32:17.000,261,11054240,3845,0,1758238336,13147.896459379997,25323.049936320007,53318.46595752 2025-09-18,23:32:18.000,261,11054302,3685,0,1758238337,13147.963822479993,29014.383253859996,53318.45198328001 2025-09-18,23:32:19.000,261,11054279,4085,0,1758238338,13147.909932000002,32244.202981170005,53318.382112080006 2025-09-18,23:32:20.000,261,11054256,3725,0,1758238339,13147.903195689993,29014.35505734,53318.39608632 2025-09-18,23:32:21.000,261,11054264,3565,0,1758238340,13147.909932000002,26245.8938394,53318.41006056 2025-09-18,23:32:22.000,261,11054294,3885,0,1758238341,13147.856041519997,31321.48596243,53318.43800904 2025-09-18,23:32:23.000,261,11054293,4245,0,1758238342,13147.882986759992,28553.074088399997,53318.42403480001 2025-09-18,23:32:24.000,261,11054248,3885,0,1758238343,13147.842568899992,28091.74377555,53318.431021920005 2025-09-18,23:32:25.000,261,11054251,4325,0,1758238344,13147.876250449997,31782.985454399997,53318.47294464001 2025-09-18,23:32:26.000,261,11054332,3845,0,1758238345,13147.849305210002,30860.233190009996,53318.55679008 2025-09-18,23:32:27.000,261,11054274,3965,0,1758238346,13147.869514140002,28091.807217719994,53318.53582872 2025-09-18,23:32:28.000,261,11054198,3924,0,1758238347,13147.835832589997,31321.739731110007,53318.50089312001 2025-09-18,23:32:29.000,261,11054241,4085,0,1758238348,13147.829096280002,28091.89885641,53318.45198328001 2025-09-18,23:32:30.000,261,11054286,3605,0,1758238349,13147.815623659997,34090.29258774,53318.52185448001 2025-09-18,23:32:31.000,261,11054266,3885,0,1758238350,13147.822359969992,30860.402369129995,53318.549802960006 2025-09-18,23:32:32.000,261,11054272,3924,0,1758238351,13147.788678420002,31783.337910899994,53318.528841600004 2025-09-18,23:32:33.000,261,11054269,4365,0,1758238352,13147.781942109992,26246.436622409994,53318.528841600004 2025-09-18,23:32:34.000,261,11054248,4085,0,1758238353,13147.707842700001,27169.336918529996,53318.52185448001 2025-09-18,23:32:35.000,261,11054233,4125,0,1758238354,13147.741524249992,32244.87969765,53318.479931760005 2025-09-18,23:32:36.000,261,11054263,4405,0,1758238355,13147.734787939997,30399.262382789995,53318.528841600004 2025-09-18,23:32:37.000,261,11054294,3804,0,1758238356,13147.721315319992,29015.081117730006,53318.55679008 2025-09-18,23:32:38.000,261,11054280,3845,0,1758238357,13147.674161149997,29015.109314250003,53318.55679008 2025-09-18,23:32:39.000,261,11054289,4045,0,1758238358,13147.660688529992,29476.531265790007,53318.50788024 2025-09-18,23:32:40.000,261,11054293,4085,0,1758238359,13147.613534359996,29938.030757760003,53318.48691888 2025-09-18,23:32:41.000,261,11054285,4205,0,1758238360,13147.593325429996,29015.257345980004,53318.51486736 2025-09-18,23:32:42.000,261,11054278,3804,0,1758238361,13147.539434949991,38704.991443980005,53318.479931760005 2025-09-18,23:32:43.000,261,11054266,3804,0,1758238362,13147.499017089991,35475.04483232999,53318.46595752 2025-09-18,23:32:44.000,261,11054269,4325,0,1758238363,13147.492280779996,27169.675276769995,53318.4589704 2025-09-18,23:32:45.000,261,11054263,4045,0,1758238364,13147.512489709996,27631.132473959995,53318.47294464001 2025-09-18,23:32:46.000,261,11054260,3885,0,1758238365,13147.512489709996,27169.738718940003,53318.49390600001 2025-09-18,23:32:47.000,261,11054267,4365,0,1758238366,13147.46533554,30861.00859431,53318.48691888 2025-09-18,23:32:48.000,261,11054292,3645,0,1758238367,13147.472071849996,34090.92700944,53318.53582872 2025-09-18,23:32:49.000,261,11054271,3804,0,1758238368,13147.47880815999,26708.337914789998,53318.50089312001 2025-09-18,23:32:50.000,261,11054280,3845,0,1758238369,13147.411445059995,29938.284526439995,53318.43800904 2025-09-18,23:32:51.000,261,11054306,3845,0,1758238370,13147.371027199995,25785.571552139998,53318.41704768 2025-09-18,23:32:52.000,261,11054270,3685,0,1758238371,13147.37776350999,31322.564479320004,53318.431021920005 2025-09-18,23:32:53.000,261,11054278,3804,0,1758238372,13147.33734564999,29015.48291814,53318.431021920005 2025-09-18,23:32:54.000,261,11054244,3645,0,1758238373,13147.29692778999,32706.85853046,53318.39608632 2025-09-18,23:32:55.000,261,11054238,3804,0,1758238374,13147.31713671999,33168.195892439995,53318.40307344001 2025-09-18,23:32:56.000,261,11054289,4365,0,1758238375,13147.249773619995,26708.450700870002,53318.35416360001 2025-09-18,23:32:57.000,261,11054292,3765,0,1758238376,13147.23630099999,27631.343947860005,53318.3890992 2025-09-18,23:32:58.000,261,11054309,3965,0,1758238377,13147.21609206999,29938.432558169996,53318.3890992 2025-09-18,23:32:59.000,261,11054264,3645,0,1758238378,13147.189146829995,28554.201949199996,53318.34717648 2025-09-18,23:33:00.000,261,11054284,3804,0,1758238379,13147.18241052,29938.460754689993,53318.30525376001 2025-09-18,23:33:01.000,261,11054273,4405,0,1758238380,13147.17567420999,31322.733658440004,53318.319228 2025-09-18,23:33:02.000,261,11054280,3725,0,1758238381,13147.168937899994,28554.265391370005,53318.30525376001 2025-09-18,23:33:03.000,261,11054282,3924,0,1758238382,13147.108311109994,23478.70851399,53318.25634392001 2025-09-18,23:33:04.000,261,11054222,3605,0,1758238383,13147.067893249994,32707.070004359994,53318.25634392001 2025-09-18,23:33:05.000,261,11054218,4004,0,1758238384,13147.03421169999,32707.062955229994,53318.165511360006 2025-09-18,23:33:06.000,261,11054218,3765,0,1758238385,13147.03421169999,25324.438614929997,53318.18647272001 2025-09-18,23:33:07.000,261,11054188,3565,0,1758238386,13147.007266459994,28092.984422430003,53318.24236968 2025-09-18,23:33:08.000,261,11054233,4245,0,1758238387,13146.980321219999,29015.78603073,53318.13057576 2025-09-18,23:33:09.000,261,11054248,3845,0,1758238388,13146.919694429998,29015.821276379997,53318.1794856 2025-09-18,23:33:10.000,261,11054259,4165,0,1758238389,13146.899485499998,27170.119371959998,53318.15852424001 2025-09-18,23:33:11.000,261,11054235,4325,0,1758238390,13146.906221809993,25785.8676156,53318.144550000005 2025-09-18,23:33:12.000,261,11054257,4205,0,1758238391,13146.886012879993,29477.23617879,53318.144550000005 2025-09-18,23:33:13.000,261,11054284,3765,0,1758238392,13146.825386089993,28554.413423100006,53318.193459840004 2025-09-18,23:33:14.000,261,11054263,4245,0,1758238393,13146.791704539988,26247.374156699996,53318.15153712 2025-09-18,23:33:15.000,261,11054304,3765,0,1758238394,13146.758022989998,29477.26437531,53318.10262728 2025-09-18,23:33:16.000,261,11054264,3605,0,1758238395,13146.731077750002,31322.94513234,53318.06070456 2025-09-18,23:33:17.000,261,11054285,4125,0,1758238396,13146.704132509993,26247.353009309998,53318.13756288001 2025-09-18,23:33:18.000,261,11054212,3685,0,1758238397,13146.677187269997,29015.884718550005,53318.06070456 2025-09-18,23:33:19.000,261,11054240,3565,0,1758238398,13146.650242030002,30400.17172056,53318.08865304001 2025-09-18,23:33:20.000,261,11054282,3924,0,1758238399,13146.650242030002,30861.558426450007,53318.046730320006 2025-09-18,23:33:21.000,261,11054298,3845,0,1758238400,13146.636769409997,26708.831353889997,53318.08166592 2025-09-18,23:33:22.000,261,11054270,4004,0,1758238401,13146.656978339997,28093.083110249994,53318.0048076 2025-09-18,23:33:23.000,261,11054267,4205,0,1758238402,13146.636769409997,23017.547380260003,53318.01179472 2025-09-18,23:33:24.000,261,11054265,4045,0,1758238403,13146.582878929992,28093.146552420003,53317.96987200001 2025-09-18,23:33:25.000,261,11054229,4165,0,1758238404,13146.569406310002,29477.39830878,53317.927949280005 2025-09-18,23:33:26.000,261,11054215,4004,0,1758238405,13146.549197380002,28093.19589633,53317.94891064001 2025-09-18,23:33:27.000,261,11054256,3485,0,1758238406,13146.502043209992,30400.277457510005,53317.87205232001 2025-09-18,23:33:28.000,261,11054242,3645,0,1758238407,13146.549197380002,30400.263359250006,53317.830129600006 2025-09-18,23:33:29.000,261,11054261,4205,0,1758238408,13146.495306899997,31323.177753630007,53317.94192352 2025-09-18,23:33:30.000,261,11054235,4245,0,1758238409,13146.481834279992,32246.056902359996,53317.88602656 2025-09-18,23:33:31.000,261,11054257,4125,0,1758238410,13146.508779520002,28093.308682410003,53317.927949280005 2025-09-18,23:33:32.000,261,11054261,4125,0,1758238411,13146.454889039996,32246.03575497,53317.9349364 2025-09-18,23:33:33.000,261,11054248,3965,0,1758238412,13146.380789629991,31323.191851890006,53317.976859120005 2025-09-18,23:33:34.000,261,11054293,4165,0,1758238413,13146.387525940001,28554.695388299995,53317.858078080004 2025-09-18,23:33:35.000,261,11054206,3525,0,1758238414,13146.353844389996,33168.893756310004,53317.858078080004 2025-09-18,23:33:36.000,261,11054250,3804,0,1758238415,13146.32689915,30861.819244259998,53317.85109096001 2025-09-18,23:33:37.000,261,11054305,4365,0,1758238416,13146.299953909991,32246.092148009993,53317.82314248001 2025-09-18,23:33:38.000,261,11054228,3924,0,1758238417,13146.273008669996,25786.227121229997,53317.81615536 2025-09-18,23:33:39.000,261,11054279,4085,0,1758238418,13146.232590809996,26247.705465809995,53317.84410384 2025-09-18,23:33:40.000,261,11054254,3725,0,1758238419,13146.232590809996,23479.166707440003,53317.711348560006 2025-09-18,23:33:41.000,261,11054295,4245,0,1758238420,13146.20564557,30861.847440779995,53317.7253228 2025-09-18,23:33:42.000,261,11054248,3924,0,1758238421,13146.21911818999,30861.833342519996,53317.795194 2025-09-18,23:33:43.000,261,11054272,3645,0,1758238422,13146.16522771,24863.404365540002,53317.7253228 2025-09-18,23:33:44.000,261,11054234,3804,0,1758238423,13146.19890925999,29016.131438099997,53317.78820688 2025-09-18,23:33:45.000,261,11054270,3645,0,1758238424,13146.131546159995,31323.227097540002,53317.77423264 2025-09-18,23:33:46.000,261,11054248,3845,0,1758238425,13146.09786460999,32246.085098879994,53317.7253228 2025-09-18,23:33:47.000,261,11054267,4245,0,1758238426,13146.10460092,29477.58158616,53317.68340008001 2025-09-18,23:33:49.000,261,11054242,4165,0,1758238428,13146.091128299995,28093.372124579997,53317.73929704 2025-09-18,23:33:50.000,261,11054298,3645,0,1758238429,13146.06418306,27632.02771347,53317.662438720006 2025-09-18,23:33:51.000,261,11054265,4165,0,1758238430,13146.01702888999,31323.361031010005,53317.69737432 2025-09-18,23:33:52.000,261,11054267,4205,0,1758238431,13146.010292579995,33630.53423088,53317.69737432 2025-09-18,23:33:53.000,261,11054260,4004,0,1758238432,13145.98334734,28093.49900892,53317.641477360005 2025-09-18,23:33:54.000,261,11054265,4325,0,1758238433,13145.97661102999,29939.19386421,53317.65545160001 2025-09-18,23:33:55.000,261,11054304,3565,0,1758238434,13145.92272055,28554.97030437,53317.662438720006 2025-09-18,23:33:56.000,261,11054271,4245,0,1758238435,13145.91598423999,32707.711475189994,53317.66942584 2025-09-18,23:33:57.000,261,11054270,3645,0,1758238436,13145.949665789994,30862.044816420006,53317.620516 2025-09-18,23:33:58.000,261,11054270,3685,0,1758238437,13145.91598423999,31323.473817089995,53317.59955464 2025-09-18,23:33:59.000,261,11054240,3645,0,1758238438,13145.94292948,31323.516111870005,53317.641477360005 2025-09-18,23:34:00.000,261,11054274,3605,0,1758238439,13145.94292948,25786.459742520005,53317.61352888001 2025-09-18,23:34:01.000,261,11054271,4165,0,1758238440,13145.92272055,31784.8887195,53317.52968344 2025-09-18,23:34:02.000,261,11054273,4205,0,1758238441,13145.87556637999,27170.669204100006,53317.56461904001 2025-09-18,23:34:03.000,261,11054300,3485,0,1758238442,13145.868830069994,29477.821256580006,53317.51570920001 2025-09-18,23:34:04.000,261,11054246,3845,0,1758238443,13145.87556637999,25325.002545330004,53317.5506448 2025-09-18,23:34:05.000,261,11054266,3845,0,1758238444,13145.889038999994,29016.321764609995,53317.5506448 2025-09-18,23:34:06.000,261,11054257,4325,0,1758238445,13145.848621139994,26247.867595799995,53317.48776072001 2025-09-18,23:34:07.000,261,11054260,3725,0,1758238446,13145.85535744999,24863.57354466,53317.48776072001 2025-09-18,23:34:08.000,261,11054232,3845,0,1758238447,13145.85535744999,27632.119352160007,53317.57859328 2025-09-18,23:34:09.000,261,11054221,4285,0,1758238448,13145.848621139994,32707.62688563,53317.46679936001 2025-09-18,23:34:10.000,261,11054265,4125,0,1758238449,13145.83514851999,35014.722545070006,53317.50173496 2025-09-18,23:34:11.000,261,11054275,4165,0,1758238450,13145.841884829999,25324.90385751,53317.45282512 2025-09-18,23:34:12.000,261,11054260,3804,0,1758238451,13145.862093759999,32707.542296069994,53317.45981224 2025-09-18,23:34:13.000,261,11054267,4125,0,1758238452,13145.862093759999,29016.237175050002,53317.57160616 2025-09-18,23:34:14.000,261,11054254,3804,0,1758238453,13145.87556637999,25324.833366210005,53317.45282512 2025-09-18,23:34:15.000,261,11054226,3885,0,1758238454,13145.882302689999,26709.014631269994,53317.44583800001 2025-09-18,23:34:16.000,261,11054225,4165,0,1758238455,13145.87556637999,28554.66014265,53317.46679936001 2025-09-18,23:34:17.000,261,11054269,4325,0,1758238456,13145.868830069994,27170.387238900003,53317.48776072001 2025-09-18,23:34:18.000,261,11054266,3924,0,1758238457,13145.929456859994,29477.504045730006,53317.45282512 2025-09-18,23:34:19.000,261,11054279,4205,0,1758238458,13145.929456859994,30400.242211859993,53317.48776072001 2025-09-18,23:34:20.000,261,11054262,3645,0,1758238459,13145.95640209999,27170.373140640004,53317.45981224 2025-09-18,23:34:21.000,261,11054236,3725,0,1758238460,13145.98334734,24863.214039030005,53317.48776072001 2025-09-18,23:34:22.000,261,11054263,4405,0,1758238461,13145.990083649995,28554.554405699993,53317.45282512 2025-09-18,23:34:23.000,261,11054335,4325,0,1758238462,13146.01702888999,28093.111306770006,53317.53667056001 2025-09-18,23:34:24.000,261,11054235,4205,0,1758238463,13146.01702888999,26247.430549740006,53317.45282512 2025-09-18,23:34:25.000,261,11054225,4085,0,1758238464,13146.030501509995,30400.122376650004,53317.50872208 2025-09-18,23:34:26.000,261,11054269,4165,0,1758238465,13146.091128299995,29938.71452337,53317.5506448 2025-09-18,23:34:27.000,261,11054269,4325,0,1758238466,13146.10460092,28554.413423100006,53317.494747840006 2025-09-18,23:34:28.000,261,11054248,3845,0,1758238467,13146.131546159995,29477.23617879,53317.522696320004 2025-09-18,23:34:29.000,261,11054267,4085,0,1758238468,13146.151755089995,28554.392275709994,53317.51570920001 2025-09-18,23:34:30.000,261,11054246,3685,0,1758238469,13146.20564557,28554.371128319995,53317.55763192 2025-09-18,23:34:31.000,261,11054239,4245,0,1758238470,13146.232590809996,28092.913931129995,53317.57859328 2025-09-18,23:34:32.000,261,11054260,3885,0,1758238471,13146.24606343,25785.747780389996,53317.592567520005 2025-09-18,23:34:33.000,261,11054225,4325,0,1758238472,13146.232590809996,28092.822292440003,53317.5506448 2025-09-18,23:34:34.000,261,11054248,3845,0,1758238473,13146.24606343,29015.61685161,53317.592567520005 2025-09-18,23:34:35.000,261,11054259,4125,0,1758238474,13146.293217599996,31784.134462589995,53317.543657680006 2025-09-18,23:34:36.000,261,11054266,3485,0,1758238475,13146.30669022,35014.0246812,53317.60654176 2025-09-18,23:34:37.000,261,11054244,3765,0,1758238476,13146.353844389996,29015.602753350002,53317.641477360005 2025-09-18,23:34:38.000,261,11054265,3924,0,1758238477,13146.360580699991,27169.971340229997,53317.56461904001 2025-09-18,23:34:39.000,261,11054238,3765,0,1758238478,13146.360580699991,29477.038803150004,53317.57160616 2025-09-18,23:34:40.000,261,11054247,3965,0,1758238479,13146.387525940001,35014.081074240006,53317.63449024001 2025-09-18,23:34:41.000,261,11054245,4205,0,1758238480,13146.394262249996,29938.467803820007,53317.66942584 2025-09-18,23:34:42.000,261,11054288,3605,0,1758238481,13146.374053319996,33168.343924169996,53317.60654176 2025-09-18,23:34:43.000,261,11054260,4004,0,1758238482,13146.441416419992,26708.528241299995,53317.662438720006 2025-09-18,23:34:44.000,261,11054293,4125,0,1758238483,13146.461625349992,28554.14555616,53317.67641296 2025-09-18,23:34:45.000,261,11054266,3605,0,1758238484,13146.461625349992,29938.411410779998,53317.69737432 2025-09-18,23:34:46.000,261,11054281,4205,0,1758238485,13146.475097969997,24401.439630990004,53317.711348560006 2025-09-18,23:34:47.000,261,11054277,4125,0,1758238486,13146.481834279992,33629.695384410006,53317.7253228 2025-09-18,23:34:48.000,261,11054217,3924,0,1758238487,13146.502043209992,32245.464775440007,53317.65545160001 2025-09-18,23:34:49.000,261,11054270,4004,0,1758238488,13146.502043209992,31322.677265399994,53317.77423264 2025-09-18,23:34:50.000,261,11054212,3685,0,1758238489,13146.555933689997,24862.79109123,53317.74628416 2025-09-18,23:34:51.000,261,11054250,3685,0,1758238490,13146.562669999992,23017.173776370008,53317.809168240005 2025-09-18,23:34:52.000,261,11054316,3725,0,1758238491,13146.582878929992,28554.110310510005,53317.74628416 2025-09-18,23:34:53.000,261,11054264,3685,0,1758238492,13146.603087859992,28554.046868339996,53317.83711672 2025-09-18,23:34:54.000,261,11054257,4365,0,1758238493,13146.603087859992,32706.766891770007,53317.82314248001 2025-09-18,23:34:55.000,261,11054253,4325,0,1758238494,13146.636769409997,29476.841427510008,53317.78820688 2025-09-18,23:34:56.000,261,11054270,3685,0,1758238495,13146.596351549997,31322.44464411,53317.77423264 2025-09-18,23:34:57.000,261,11054088,3725,0,1758238496,13146.582878929992,27631.160670480007,53317.795194 2025-09-18,23:34:58.000,261,11054224,3645,0,1758238497,13146.576142619997,29476.77798534,53317.80218112001 2025-09-18,23:34:59.000,261,11054248,3765,0,1758238498,13146.576142619997,28553.905885739994,53317.76724552 2025-09-18,23:35:00.000,261,11054147,4605,0,1758238499,13146.609824170002,31783.76790783,53317.81615536 2025-09-18,23:35:01.000,261,11054233,4165,0,1758238500,13146.650242030002,29476.693395780007,53317.795194 2025-09-18,23:35:02.000,261,11054210,3845,0,1758238501,13146.582878929992,30399.53729886,53317.73929704 2025-09-18,23:35:03.000,261,11054216,3685,0,1758238502,13146.589615240002,32706.604761780007,53317.77423264 2025-09-18,23:35:04.000,261,11054203,4325,0,1758238503,13146.582878929992,29938.06600341,53317.80218112001 2025-09-18,23:35:05.000,261,11054222,3565,0,1758238504,13146.582878929992,29938.101249059997,53317.78820688 2025-09-18,23:35:06.000,261,11054183,4205,0,1758238505,13146.589615240002,31322.374152810007,53317.80218112001 2025-09-18,23:35:07.000,261,11054150,3804,0,1758238506,13146.589615240002,31783.7608587,53317.858078080004 2025-09-18,23:35:08.000,261,11054229,4405,0,1758238507,13146.589615240002,28553.912934869993,53317.90698792 2025-09-18,23:35:09.000,261,11054207,4125,0,1758238508,13146.636769409997,31322.338907159996,53317.89301368 2025-09-18,23:35:10.000,261,11054226,4004,0,1758238509,13146.576142619997,30399.650084940004,53317.858078080004 2025-09-18,23:35:11.000,261,11054188,3845,0,1758238510,13146.582878929992,24862.706501670007,53317.830129600006 2025-09-18,23:35:12.000,261,11054174,4004,0,1758238511,13146.535724759997,30399.650084940004,53317.809168240005 2025-09-18,23:35:13.000,261,11054196,3685,0,1758238512,13146.535724759997,29015.44767249,53317.8650652 2025-09-18,23:35:14.000,261,11054187,4285,0,1758238513,13146.535724759997,28554.096212250006,53317.85109096001 2025-09-18,23:35:15.000,261,11054232,3725,0,1758238514,13146.522252139992,28554.138507030002,53317.809168240005 2025-09-18,23:35:16.000,261,11054241,4205,0,1758238515,13146.495306899997,32706.929021760006,53317.85109096001 2025-09-18,23:35:17.000,261,11054185,4245,0,1758238516,13146.481834279992,33168.407366340005,53317.927949280005 2025-09-18,23:35:18.000,261,11054171,4485,0,1758238517,13146.448152730001,25785.754829519996,53317.89301368 2025-09-18,23:35:19.000,261,11054246,3645,0,1758238518,13146.441416419992,29477.207982270003,53317.90000080001 2025-09-18,23:35:20.000,261,11054184,3485,0,1758238519,13146.414471179996,30400.080081869994,53317.795194 2025-09-18,23:35:21.000,261,11054253,4004,0,1758238520,13146.394262249996,26708.767911720002,53317.85109096001 2025-09-18,23:35:22.000,261,11054246,3645,0,1758238521,13146.394262249996,33168.66113502,53317.90698792 2025-09-18,23:35:23.000,261,11054293,4045,0,1758238522,13146.340371769991,30861.544328189993,53317.94891064001 2025-09-18,23:35:24.000,261,11054273,4205,0,1758238523,13146.34710808,25324.621892309995,53317.89301368 2025-09-18,23:35:25.000,261,11054251,3885,0,1758238524,13146.32689915,33168.64703676,53317.92096216001 2025-09-18,23:35:26.000,261,11054216,3845,0,1758238525,13146.28648129,31323.036771030005,53317.91397504 2025-09-18,23:35:27.000,261,11054241,4165,0,1758238526,13146.232590809996,26708.873648670007,53317.90000080001 2025-09-18,23:35:28.000,261,11054251,4365,0,1758238527,13146.252799739996,27170.2462563,53317.96288488 2025-09-18,23:35:29.000,261,11054211,4245,0,1758238528,13146.18543664,26247.423500610006,53317.84410384 2025-09-18,23:35:30.000,261,11054231,4325,0,1758238529,13146.17870032999,27170.27445282,53317.976859120005 2025-09-18,23:35:31.000,261,11054261,4205,0,1758238530,13146.21911818999,29015.997504629995,53317.8650652 2025-09-18,23:35:32.000,261,11054207,4405,0,1758238531,13146.192172949995,31323.064967550003,53317.90698792 2025-09-18,23:35:33.000,261,11054320,3565,0,1758238532,13146.11807353999,33168.675233279995,53317.8650652 2025-09-18,23:35:34.000,261,11054208,3804,0,1758238533,13146.13828246999,29938.792063800007,53317.830129600006 2025-09-18,23:35:35.000,261,11054237,4445,0,1758238534,13146.091128299995,26708.852501279995,53317.83711672 2025-09-18,23:35:36.000,261,11054227,4405,0,1758238535,13146.070919369995,28093.069011989995,53317.83711672 2025-09-18,23:35:37.000,261,11054210,3845,0,1758238536,13146.050710439995,28092.998520690002,53317.84410384 2025-09-18,23:35:38.000,261,11054251,4165,0,1758238537,13146.00355627,30400.087131000008,53317.879039440006 2025-09-18,23:35:39.000,261,11054227,4325,0,1758238538,13145.969874719995,29477.158638359993,53317.82314248001 2025-09-18,23:35:40.000,261,11054269,4165,0,1758238539,13145.92272055,28092.87868548,53317.830129600006 2025-09-18,23:35:41.000,261,11054233,4085,0,1758238540,13145.882302689999,29477.144540099995,53317.830129600006 2025-09-18,23:35:42.000,261,11054213,4085,0,1758238541,13145.841884829999,31784.183806500005,53317.83711672 2025-09-18,23:35:43.000,261,11054223,4205,0,1758238542,13145.85535744999,28554.194900069997,53317.76724552 2025-09-18,23:35:44.000,261,11054286,3804,0,1758238543,13145.787994349994,30399.85450971,53317.77423264 2025-09-18,23:35:45.000,261,11054246,3924,0,1758238544,13145.774521729989,25324.276484939997,53317.830129600006 2025-09-18,23:35:46.000,261,11054265,4125,0,1758238545,13145.774521729989,30861.30465777,53317.78820688 2025-09-18,23:35:47.000,261,11054250,3605,0,1758238546,13145.740840179998,29015.62390074,53317.74628416 2025-09-18,23:35:48.000,261,11054285,4245,0,1758238547,13145.781258039999,26708.556437820007,53317.73929704 2025-09-18,23:35:49.000,261,11054272,3725,0,1758238548,13145.734103869989,29477.08814706,53317.73230992001 2025-09-18,23:35:50.000,261,11054252,3725,0,1758238549,13145.761049109999,29477.0740488,53317.71833568 2025-09-18,23:35:51.000,261,11054247,4325,0,1758238550,13145.774521729989,28554.251293110006,53317.7253228 2025-09-18,23:35:52.000,261,11054273,4325,0,1758238551,13145.774521729989,26247.19087932,53317.75327128001 2025-09-18,23:35:53.000,261,11054273,4205,0,1758238552,13145.767785419994,29015.666195519996,53317.66942584 2025-09-18,23:35:54.000,261,11054202,3804,0,1758238553,13145.787994349994,27170.020684140007,53317.68340008001 2025-09-18,23:35:55.000,261,11054238,3645,0,1758238554,13145.801466969999,28092.829341570003,53317.68340008001 2025-09-18,23:35:56.000,261,11054240,3685,0,1758238555,13145.814939589989,34091.279465939995,53317.81615536 2025-09-18,23:35:57.000,261,11054228,3605,0,1758238556,13145.808203279994,30861.32580516,53317.75327128001 2025-09-18,23:35:58.000,261,11054211,4245,0,1758238557,13145.808203279994,28554.18080181,53317.78820688 2025-09-18,23:35:59.000,261,11054256,3765,0,1758238558,13145.83514851999,31784.099216939998,53317.75327128001 2025-09-18,23:36:00.000,261,11054326,3804,0,1758238559,13145.828412209994,30861.177773429998,53317.73929704 2025-09-18,23:36:01.000,261,11054281,4285,0,1758238560,13145.83514851999,31322.670216269995,53317.75327128001 2025-09-18,23:36:02.000,261,11054214,3845,0,1758238561,13145.83514851999,31784.042823900003,53317.71833568 2025-09-18,23:36:03.000,261,11054216,3525,0,1758238562,13145.862093759999,28092.71655549,53317.77423264 2025-09-18,23:36:04.000,261,11054242,3725,0,1758238563,13145.862093759999,26708.450700870002,53317.75327128001 2025-09-18,23:36:05.000,261,11054286,3845,0,1758238564,13145.841884829999,28554.075064859993,53317.7253228 2025-09-18,23:36:06.000,261,11054230,3645,0,1758238565,13145.83514851999,27169.851505020008,53317.69737432 2025-09-18,23:36:07.000,261,11054275,4165,0,1758238566,13145.85535744999,32245.39428414,53317.74628416 2025-09-18,23:36:08.000,261,11054243,4285,0,1758238567,13145.87556637999,31784.000529120007,53317.66942584 2025-09-18,23:36:09.000,261,11054262,3765,0,1758238568,13145.87556637999,31322.656118009996,53317.711348560006 2025-09-18,23:36:10.000,261,11054235,4245,0,1758238569,13145.889038999994,31322.59972497,53317.74628416 2025-09-18,23:36:11.000,261,11054245,3924,0,1758238570,13145.91598423999,33168.42851373,53317.70436144001 2025-09-18,23:36:12.000,261,11054239,4285,0,1758238571,13145.87556637999,31322.747756700002,53317.711348560006 2025-09-18,23:36:13.000,261,11054256,4045,0,1758238572,13145.90251162,32245.598708909994,53317.73230992001 2025-09-18,23:36:14.000,261,11054262,3645,0,1758238573,13145.882302689999,29938.622884680008,53317.66942584 2025-09-18,23:36:15.000,261,11054254,4004,0,1758238574,13145.882302689999,32707.126397400003,53317.68340008001 2025-09-18,23:36:16.000,261,11054241,4325,0,1758238575,13145.91598423999,28554.399324840007,53317.711348560006 2025-09-18,23:36:17.000,261,11054235,4004,0,1758238576,13145.92272055,27631.590667409997,53317.74628416 2025-09-18,23:36:18.000,261,11054271,4325,0,1758238577,13145.949665789994,29938.679277720003,53317.75327128001 2025-09-18,23:36:19.000,261,11054217,4004,0,1758238578,13145.94292948,27170.189863260006,53317.7253228 2025-09-18,23:36:20.000,261,11054234,3685,0,1758238579,13145.96313841,30861.530229929995,53317.73929704 2025-09-18,23:36:21.000,261,11054233,4325,0,1758238580,13146.010292579995,28554.49801266,53317.81615536 2025-09-18,23:36:22.000,261,11054256,3565,0,1758238581,13145.98334734,24401.714547059993,53317.78121976001 2025-09-18,23:36:23.000,261,11054112,3605,0,1758238582,13146.0237652,24401.770940100003,53317.80218112001 2025-09-18,23:36:24.000,261,11054256,3965,0,1758238583,13146.01702888999,29477.348964870005,53317.81615536 2025-09-18,23:36:25.000,261,11054241,4325,0,1758238584,13146.070919369995,27631.71050262,53317.8650652 2025-09-18,23:36:26.000,261,11054253,4085,0,1758238585,13146.07765567999,25324.58664666,53317.89301368 2025-09-18,23:36:27.000,261,11054246,3885,0,1758238586,13146.091128299995,31323.072016680002,53317.91397504 2025-09-18,23:36:28.000,261,11054229,3965,0,1758238587,13146.131546159995,29938.834358580003,53317.830129600006 2025-09-18,23:36:29.000,261,11054250,3565,0,1758238588,13146.16522771,26247.529237559997,53317.90000080001 2025-09-18,23:36:30.000,261,11054222,3804,0,1758238589,13146.17870032999,28093.153601550002,53317.91397504 2025-09-18,23:36:31.000,261,11054264,3725,0,1758238590,13146.21911818999,28554.610798740003,53317.927949280005 2025-09-18,23:36:32.000,261,11054259,4125,0,1758238591,13146.23932711999,26247.620876250003,53317.91397504 2025-09-18,23:36:33.000,261,11054279,4085,0,1758238592,13146.24606343,33630.32980611001,53317.99083336001 2025-09-18,23:36:34.000,261,11054251,4165,0,1758238593,13146.279744979991,29939.03173422,53318.025768960004 2025-09-18,23:36:35.000,261,11054225,4045,0,1758238594,13146.299953909991,30400.453685760003,53317.976859120005 2025-09-18,23:36:36.000,261,11054273,4445,0,1758238595,13146.34710808,30400.545324449995,53318.03275608 2025-09-18,23:36:37.000,261,11054269,4245,0,1758238596,13146.374053319996,27170.626909319995,53318.03275608 2025-09-18,23:36:38.000,261,11054249,4125,0,1758238597,13146.400998559991,28554.913911330004,53318.03275608 2025-09-18,23:36:39.000,261,11054186,3685,0,1758238598,13146.387525940001,30400.587619230006,53318.03974320001 2025-09-18,23:36:40.000,261,11054235,4205,0,1758238599,13146.421207489992,29016.300617219997,53318.046730320006 2025-09-18,23:36:41.000,261,11054266,3804,0,1758238600,13146.434680109996,31323.41742405,53318.095640160005 2025-09-18,23:36:42.000,261,11054247,4405,0,1758238601,13146.427943800001,27632.070008249997,53318.095640160005 2025-09-18,23:36:43.000,261,11054236,3725,0,1758238602,13146.421207489992,29016.321764609995,53318.1096144 2025-09-18,23:36:44.000,261,11054239,3965,0,1758238603,13146.434680109996,29939.165667690002,53318.095640160005 2025-09-18,23:36:45.000,261,11054227,4125,0,1758238604,13146.434680109996,23940.687346799998,53318.095640160005 2025-09-18,23:36:46.000,261,11054241,4485,0,1758238605,13146.441416419992,26709.204957780006,53318.1794856 2025-09-18,23:36:47.000,261,11054254,3924,0,1758238606,13146.468361660001,27632.05590999,53318.1794856 2025-09-18,23:36:48.000,261,11054218,3924,0,1758238607,13146.421207489992,29939.17271682,53318.144550000005 2025-09-18,23:36:49.000,261,11054235,4085,0,1758238608,13146.461625349992,26709.219056040005,53318.12358864 2025-09-18,23:36:50.000,261,11054265,4004,0,1758238609,13146.421207489992,29939.130422040005,53318.15153712 2025-09-18,23:36:51.000,261,11054216,3645,0,1758238610,13146.475097969997,26709.183810389994,53318.12358864 2025-09-18,23:36:52.000,261,11054270,3645,0,1758238611,13146.448152730001,30400.538275319996,53318.13756288001 2025-09-18,23:36:53.000,261,11054254,3685,0,1758238612,13146.441416419992,32246.17673757,53318.18647272001 2025-09-18,23:36:54.000,261,11054192,3645,0,1758238613,13146.461625349992,30861.847440779995,53318.13057576 2025-09-18,23:36:55.000,261,11054135,4165,0,1758238614,13146.414471179996,33630.37210089,53318.20044696 2025-09-18,23:36:56.000,261,11054284,3765,0,1758238615,13146.380789629991,30861.882686430006,53318.23538256001 2025-09-18,23:36:57.000,261,11054202,4004,0,1758238616,13146.400998559991,21633.464803020004,53318.20044696 2025-09-18,23:36:58.000,261,11054256,3804,0,1758238617,13146.387525940001,30400.376145329996,53318.214421200006 2025-09-18,23:36:59.000,261,11054295,4045,0,1758238618,13146.394262249996,32707.457706510002,53318.12358864 2025-09-18,23:37:00.000,261,11054272,3725,0,1758238619,13146.421207489992,28554.64604439,53318.144550000005 2025-09-18,23:37:01.000,261,11054239,4205,0,1758238620,13146.441416419992,32245.951165410006,53318.20044696 2025-09-18,23:37:02.000,261,11054288,3765,0,1758238621,13146.448152730001,29015.976357239997,53318.193459840004 2025-09-18,23:37:03.000,261,11054242,3765,0,1758238622,13146.421207489992,29938.813211190005,53318.20743408001 2025-09-18,23:37:04.000,261,11054280,3565,0,1758238623,13146.448152730001,28093.097208510007,53318.214421200006 2025-09-18,23:37:05.000,261,11054230,4125,0,1758238624,13146.427943800001,28092.998520690002,53318.27031816 2025-09-18,23:37:06.000,261,11054248,3885,0,1758238625,13146.421207489992,29477.158638359993,53318.214421200006 2025-09-18,23:37:07.000,261,11054263,4125,0,1758238626,13146.407734870001,32707.105250010005,53318.214421200006 2025-09-18,23:37:08.000,261,11054204,3725,0,1758238627,13146.448152730001,34091.25831855,53318.214421200006 2025-09-18,23:37:09.000,261,11054203,4165,0,1758238628,13146.448152730001,35014.06697598001,53318.28429240001 2025-09-18,23:37:10.000,261,11054173,4205,0,1758238629,13146.394262249996,26247.127437150004,53318.23538256001 2025-09-18,23:37:11.000,261,11054234,3804,0,1758238630,13146.367317010001,24862.896828180004,53318.27031816 2025-09-18,23:37:12.000,261,11054178,3804,0,1758238631,13146.367317010001,28554.208998329996,53318.24236968 2025-09-18,23:37:13.000,261,11054207,4245,0,1758238632,13146.380789629991,31784.134462589995,53318.29127952 2025-09-18,23:37:14.000,261,11054211,4325,0,1758238633,13146.313426529996,24862.847484269994,53318.29127952 2025-09-18,23:37:15.000,261,11054205,4085,0,1758238634,13146.299953909991,31322.726609310004,53318.29127952 2025-09-18,23:37:16.000,261,11054154,3725,0,1758238635,13146.25953604999,31784.106266069997,53318.25634392001 2025-09-18,23:37:17.000,261,11054227,4245,0,1758238636,13146.252799739996,29477.059950540002,53318.23538256001 2025-09-18,23:37:18.000,261,11054158,3645,0,1758238637,13146.20564557,28092.787046790007,53318.23538256001 2025-09-18,23:37:19.000,261,11054186,3685,0,1758238638,13146.14501878,30399.896804489996,53318.22140832 2025-09-18,23:37:20.000,261,11054200,3685,0,1758238639,13146.14501878,31322.698412790007,53318.20044696 2025-09-18,23:37:21.000,261,11054223,4125,0,1758238640,13146.09786460999,30399.917951879994,53318.23538256001 2025-09-18,23:37:22.000,261,11054070,3645,0,1758238641,13146.050710439995,29938.53124599,53318.22839544 2025-09-18,23:37:23.000,261,11054260,3765,0,1758238642,13146.01702888999,25785.790075170007,53318.25634392001 2025-09-18,23:37:24.000,261,11054290,3765,0,1758238643,13145.97661102999,32245.584610649996,53318.263331040005 2025-09-18,23:37:25.000,261,11054225,4205,0,1758238644,13145.969874719995,28554.258342240006,53318.20743408001 2025-09-18,23:37:26.000,261,11054251,4045,0,1758238645,13145.91598423999,29015.666195519996,53318.20044696 2025-09-18,23:37:27.000,261,11054254,3725,0,1758238646,13145.882302689999,25324.38927102,53318.20743408001 2025-09-18,23:37:28.000,261,11054289,4285,0,1758238647,13145.89577530999,34091.31471159001,53318.20044696 2025-09-18,23:37:29.000,261,11054232,3605,0,1758238648,13145.868830069994,23478.779005289995,53318.144550000005 2025-09-18,23:37:30.000,261,11054215,3965,0,1758238649,13145.889038999994,22555.94215134,53318.214421200006 2025-09-18,23:37:31.000,261,11054269,4125,0,1758238650,13145.808203279994,25785.916959509996,53318.28429240001 2025-09-18,23:37:32.000,261,11054243,4004,0,1758238651,13145.781258039999,30861.565475580006,53318.1794856 2025-09-18,23:37:33.000,261,11054292,3924,0,1758238652,13145.781258039999,28093.076061119995,53318.214421200006 2025-09-18,23:37:34.000,261,11054262,3924,0,1758238653,13145.734103869989,29938.763867279995,53318.214421200006 2025-09-18,23:37:35.000,261,11054272,3845,0,1758238654,13145.700422319998,29938.820260320004,53318.17249848 2025-09-18,23:37:36.000,261,11054257,4365,0,1758238655,13145.666740769993,29015.997504629995,53318.11660152001 2025-09-18,23:37:37.000,261,11054235,4085,0,1758238656,13145.612850289988,33630.22406916,53318.18647272001 2025-09-18,23:37:38.000,261,11054258,3845,0,1758238657,13145.612850289988,29477.511094860005,53318.144550000005 2025-09-18,23:37:39.000,261,11054286,3885,0,1758238658,13145.538750879998,25786.121384280006,53318.165511360006 2025-09-18,23:37:40.000,261,11054202,3924,0,1758238659,13145.525278259993,31784.55036126,53318.10262728 2025-09-18,23:37:41.000,261,11054302,3725,0,1758238660,13145.478124089997,25786.17777732,53318.10262728 2025-09-18,23:37:42.000,261,11054251,4165,0,1758238661,13145.444442539992,26709.049876920006,53318.06769168001 2025-09-18,23:37:43.000,261,11054286,3845,0,1758238662,13145.356870509997,29938.989439440003,53318.046730320006 2025-09-18,23:37:44.000,261,11054257,4245,0,1758238663,13145.343397889992,28554.772928730003,53318.08166592 2025-09-18,23:37:45.000,261,11054237,4325,0,1758238664,13145.309716340002,25786.283514270006,53317.997820480006 2025-09-18,23:37:46.000,261,11054272,3685,0,1758238665,13145.228880620001,28093.379173709996,53317.98384624 2025-09-18,23:37:47.000,261,11054274,3725,0,1758238666,13145.181726449991,29477.73666702,53318.01878184001 2025-09-18,23:37:48.000,261,11054258,3685,0,1758238667,13145.134572279996,30400.50302967,53317.94192352 2025-09-18,23:37:49.000,261,11054238,3765,0,1758238668,13145.033527629996,33630.43554306,53317.92096216001 2025-09-18,23:37:50.000,261,11054190,3804,0,1758238669,13145.013318699996,29016.321764609995,53317.9349364 2025-09-18,23:37:51.000,261,11054207,4045,0,1758238670,13144.95942821999,32707.662131279998,53317.927949280005 2025-09-18,23:37:52.000,261,11054267,4485,0,1758238671,13144.912274049995,27170.641007579994,53317.83711672 2025-09-18,23:37:53.000,261,11054322,3804,0,1758238672,13144.88532881,33169.06293543,53317.85109096001 2025-09-18,23:37:54.000,261,11054284,3725,0,1758238673,13144.84491095,29477.764863539996,53317.83711672 2025-09-18,23:37:55.000,261,11054254,3605,0,1758238674,13144.77754784999,31323.382178400003,53317.87205232001 2025-09-18,23:37:56.000,261,11054289,4165,0,1758238675,13144.730393679994,29477.72256876,53317.78121976001 2025-09-18,23:37:57.000,261,11054231,4165,0,1758238676,13144.669766889994,27632.062959119998,53317.78820688 2025-09-18,23:37:58.000,261,11054252,3605,0,1758238677,13144.602403789999,29016.328813739994,53317.78121976001 2025-09-18,23:37:59.000,261,11054268,3645,0,1758238678,13144.541776999999,27632.05590999,53317.73929704 2025-09-18,23:38:00.000,261,11054265,4045,0,1758238679,13144.521568069998,29477.750765279998,53317.73230992001 2025-09-18,23:38:01.000,261,11054274,3765,0,1758238680,13144.413787109988,27632.02066434,53317.64846448 2025-09-18,23:38:02.000,261,11054264,3845,0,1758238681,13144.393578179988,33169.06293543,53317.65545160001 2025-09-18,23:38:03.000,261,11054257,4125,0,1758238682,13144.319478769998,35937.594644669996,53317.64846448 2025-09-18,23:38:04.000,261,11054249,4325,0,1758238683,13144.326215079993,29016.342912000007,53317.66942584 2025-09-18,23:38:05.000,261,11054261,4205,0,1758238684,13144.285797219993,30862.016619899994,53317.641477360005 2025-09-18,23:38:06.000,261,11054259,4045,0,1758238685,13144.265588289993,29477.73666702,53317.62750312 2025-09-18,23:38:07.000,261,11054245,4405,0,1758238686,13144.178016259997,25324.988447070005,53317.5506448 2025-09-18,23:38:08.000,261,11054250,3845,0,1758238687,13144.157807329997,31323.466767959995,53317.60654176 2025-09-18,23:38:09.000,261,11054234,3525,0,1758238688,13144.151071020002,30400.6510614,53317.60654176 2025-09-18,23:38:10.000,261,11054302,3765,0,1758238689,13144.130862090002,31784.87462124,53317.60654176 2025-09-18,23:38:11.000,261,11054276,3645,0,1758238690,13144.097180539997,28554.920960460004,53317.56461904001 2025-09-18,23:38:12.000,261,11054266,3725,0,1758238691,13144.097180539997,26247.874644929994,53317.50872208 2025-09-18,23:38:13.000,261,11054270,3845,0,1758238692,13144.036553749997,29016.385206780004,53317.43186376 2025-09-18,23:38:14.000,261,11054318,3725,0,1758238693,13144.050026370001,25325.080085759997,53317.48776072001 2025-09-18,23:38:15.000,261,11054298,3845,0,1758238694,13143.996135889996,30400.714503569994,53317.4807736 2025-09-18,23:38:16.000,261,11054278,3885,0,1758238695,13143.982663269991,31323.57955404,53317.52968344 2025-09-18,23:38:17.000,261,11054242,3645,0,1758238696,13143.975926959996,31323.56545578,53317.4807736 2025-09-18,23:38:18.000,261,11054286,3605,0,1758238697,13143.942245409991,31323.55840665,53317.46679936001 2025-09-18,23:38:19.000,261,11054165,4205,0,1758238698,13143.962454339991,25786.5020373,53317.522696320004 2025-09-18,23:38:20.000,261,11054245,4205,0,1758238699,13143.975926959996,30400.735650960007,53317.45282512 2025-09-18,23:38:21.000,261,11054262,3645,0,1758238700,13143.935509099996,31323.473817089995,53317.41788952001 2025-09-18,23:38:22.000,261,11054271,4165,0,1758238701,13143.88835493,31784.909866889997,53317.39692816001 2025-09-18,23:38:23.000,261,11054237,4205,0,1758238702,13143.84120075999,29477.814207450007,53317.4109024 2025-09-18,23:38:24.000,261,11054248,3804,0,1758238703,13143.80078289999,29477.835354840005,53317.38295392 2025-09-18,23:38:25.000,261,11054238,3685,0,1758238704,13143.80751921,32246.35296582,53317.36199256 2025-09-18,23:38:26.000,261,11054277,4325,0,1758238705,13143.794046589996,33630.58357479,53317.38295392 2025-09-18,23:38:27.000,261,11054308,4004,0,1758238706,13143.74015610999,31784.931014279995,53317.375966800006 2025-09-18,23:38:28.000,261,11054107,4205,0,1758238707,13143.672793009995,25325.150577060005,53317.38295392 2025-09-18,23:38:29.000,261,11054303,4285,0,1758238708,13143.652584079995,33630.682262610004,53317.39692816001 2025-09-18,23:38:30.000,261,11054299,4325,0,1758238709,13143.64584777,30400.742700090006,53317.4109024 2025-09-18,23:38:31.000,261,11054239,4325,0,1758238710,13143.612166219995,29939.3559942,53317.34801832001 2025-09-18,23:38:32.000,261,11054274,3485,0,1758238711,13143.55827573999,29477.941091789995,53317.3410312 2025-09-18,23:38:33.000,261,11054256,3804,0,1758238712,13143.551539429995,34553.65305003,53317.29212136 2025-09-18,23:38:34.000,261,11054244,3485,0,1758238713,13143.511121569994,27170.845432350005,53317.27116 2025-09-18,23:38:35.000,261,11054059,4125,0,1758238714,13143.48417633,29478.004533960004,53317.27814712001 2025-09-18,23:38:36.000,261,11054272,3605,0,1758238715,13143.470703709994,29478.03977961,53317.306095600004 2025-09-18,23:38:37.000,261,11054248,3725,0,1758238716,13143.41681322999,29478.067976129998,53317.28513424 2025-09-18,23:38:38.000,261,11054209,4125,0,1758238717,13143.39660429999,32708.035735169993,53317.20128880001 2025-09-18,23:38:39.000,261,11054235,4205,0,1758238718,13143.349450129994,26709.627905579997,53317.15237896001 2025-09-18,23:38:40.000,261,11054272,3685,0,1758238719,13143.349450129994,29016.772908929997,53317.22225016 2025-09-18,23:38:41.000,261,11054189,4125,0,1758238720,13143.356186439989,30862.531206390006,53317.18032744001 2025-09-18,23:38:42.000,261,11054257,4245,0,1758238721,13143.315768579989,32708.211963420006,53317.19430168 2025-09-18,23:38:43.000,261,11054245,4485,0,1758238722,13143.315768579989,33169.74670104,53317.21526304 2025-09-18,23:38:44.000,261,11054231,4125,0,1758238723,13143.295559649989,29939.81418765,53317.17334032 2025-09-18,23:38:45.000,261,11054263,4285,0,1758238724,13143.275350719989,28555.647020849996,53317.13141760001 2025-09-18,23:38:46.000,261,11054253,4325,0,1758238725,13143.282087029998,29017.040775870002,53317.208275920006 2025-09-18,23:38:47.000,261,11054271,4285,0,1758238726,13143.275350719989,28094.225069310007,53317.12443048 2025-09-18,23:38:48.000,261,11054233,4205,0,1758238727,13143.255141789989,31324.20692661,53317.05455928 2025-09-18,23:38:49.000,261,11054270,3645,0,1758238728,13143.309032269994,27632.85246168,53317.04757216 2025-09-18,23:38:50.000,261,11054231,4405,0,1758238729,13143.261878099998,27171.416411879996,53317.08250776001 2025-09-18,23:38:51.000,261,11054266,3765,0,1758238730,13143.268614409993,29017.07602152,53317.11045624001 2025-09-18,23:38:52.000,261,11054226,3685,0,1758238731,13143.275350719989,25787.16465552,53317.00564944 2025-09-18,23:38:53.000,261,11054287,4125,0,1758238732,13143.228196549993,30862.77087681,53317.05455928 2025-09-18,23:38:54.000,261,11054245,4285,0,1758238733,13143.261878099998,34554.181734779995,53317.08250776001 2025-09-18,23:38:55.000,261,11054262,3525,0,1758238734,13143.248405479993,25787.15055726,53317.01263656001 2025-09-18,23:38:56.000,261,11054271,4405,0,1758238735,13143.228196549993,29017.06192326,53316.970713840004 2025-09-18,23:38:57.000,261,11054273,3965,0,1758238736,13143.201251309998,35476.955146559994,53317.040585040006 2025-09-18,23:38:58.000,261,11054268,3885,0,1758238737,13143.194514999988,28555.59062781,53316.98468808001 2025-09-18,23:38:59.000,261,11054269,4085,0,1758238738,13143.160833449998,31324.087091399997,53317.00564944 2025-09-18,23:39:00.000,261,11054250,3565,0,1758238739,13143.093470350002,28094.14047975,53316.93577824 2025-09-18,23:39:01.000,261,11054287,4365,0,1758238740,13143.113679280003,30401.214991800007,53317.019623680004 2025-09-18,23:39:02.000,261,11054210,3845,0,1758238741,13143.053052490002,31785.487895550003,53316.98468808001 2025-09-18,23:39:03.000,261,11054193,4125,0,1758238742,13142.999162009997,30862.615795949998,53316.8868684 2025-09-18,23:39:04.000,261,11054261,4325,0,1758238743,13142.965480459992,31324.03774749,53316.851932800004 2025-09-18,23:39:05.000,261,11054218,3645,0,1758238744,13142.911589980002,30401.13040224,53316.803022960004 2025-09-18,23:39:06.000,261,11054216,3845,0,1758238745,13142.877908429997,29478.335843070003,53316.872894160006 2025-09-18,23:39:07.000,261,11054227,4325,0,1758238746,13142.857699499997,32708.197865160007,53316.76110024 2025-09-18,23:39:08.000,261,11054249,4325,0,1758238747,13142.797072709996,27171.120348419994,53316.81001008 2025-09-18,23:39:09.000,261,11054234,3765,0,1758238748,13142.756654849996,29939.66615592,53316.803022960004 2025-09-18,23:39:10.000,261,11054247,4365,0,1758238749,13142.716236989996,35476.70842701,53316.78904872 2025-09-18,23:39:11.000,261,11054270,3645,0,1758238750,13142.655610199996,30862.474813349996,53316.74712600001 2025-09-18,23:39:12.000,261,11054266,3765,0,1758238751,13142.64887389,27632.52115257,53316.754113120005 2025-09-18,23:39:13.000,261,11054268,3725,0,1758238752,13142.642137579991,29478.19486047,53316.67026768 2025-09-18,23:39:14.000,261,11054282,3765,0,1758238753,13142.5882471,26248.29759273,53316.67026768 2025-09-18,23:39:15.000,261,11054199,4365,0,1758238754,13142.54782924,28555.372104780006,53316.74712600001 2025-09-18,23:39:16.000,261,11054215,3965,0,1758238755,13142.52762031,30862.44661683,53316.72616464001 2025-09-18,23:39:17.000,261,11054242,3645,0,1758238756,13142.48046613999,29016.75176154,53316.656293440006 2025-09-18,23:39:18.000,261,11054212,4045,0,1758238757,13142.52088399999,29939.616812010005,53316.635332080004 2025-09-18,23:39:19.000,261,11054208,3845,0,1758238758,13142.50741138,32246.761815360005,53316.6423192 2025-09-18,23:39:20.000,261,11054209,4205,0,1758238759,13142.48046613999,31785.34691295,53316.56546088 2025-09-18,23:39:21.000,261,11054320,3804,0,1758238760,13142.46699352,27632.563447349996,53316.62135784 2025-09-18,23:39:22.000,261,11054260,3845,0,1758238761,13142.41983934999,28555.343908259994,53316.656293440006 2025-09-18,23:39:23.000,261,11054249,4325,0,1758238762,13142.44678459,31785.36101121,53316.60738360001 2025-09-18,23:39:24.000,261,11054290,3765,0,1758238763,13142.42657566,28093.98539889,53316.53052528001 2025-09-18,23:39:25.000,261,11054249,4165,0,1758238764,13142.39963041999,32246.754766230006,53316.54449952 2025-09-18,23:39:26.000,261,11054306,3725,0,1758238765,13142.34573994,27171.141495810007,53316.55148664 2025-09-18,23:39:27.000,261,11054285,3965,0,1758238766,13142.372685179995,28555.379153910006,53316.46065408001 2025-09-18,23:39:28.000,261,11054294,3804,0,1758238767,13142.33900362999,31785.290519910006,53316.47462832 2025-09-18,23:39:29.000,261,11054237,4285,0,1758238768,13142.30532208,31323.847420980004,53316.467641200004 2025-09-18,23:39:30.000,261,11054276,3485,0,1758238769,13142.27837683999,27171.05690625,53316.42571848 2025-09-18,23:39:31.000,261,11054283,4085,0,1758238770,13142.251431599994,29478.152565690005,53316.49558968 2025-09-18,23:39:32.000,261,11054208,3645,0,1758238771,13142.204277429999,24863.961246809995,53316.516551040004 2025-09-18,23:39:33.000,261,11054303,4205,0,1758238772,13142.184068499999,27632.478857790004,53316.5025768 2025-09-18,23:39:34.000,261,11054274,3565,0,1758238773,13142.163859569999,31323.88971576,53316.39777 2025-09-18,23:39:35.000,261,11054288,4004,0,1758238774,13142.123441709999,33169.61276757,53316.44667984 2025-09-18,23:39:36.000,261,11054284,3804,0,1758238775,13142.116705399989,29939.588615490007,53316.467641200004 2025-09-18,23:39:37.000,261,11054302,3765,0,1758238776,13142.035869679989,33630.936031289995,53316.41174424001 2025-09-18,23:39:38.000,261,11054271,4325,0,1758238777,13142.002188129998,25325.37614922,53316.418731360005 2025-09-18,23:39:39.000,261,11054251,4165,0,1758238778,13141.975242889988,31785.304618170005,53316.43969272001 2025-09-18,23:39:40.000,261,11054270,3845,0,1758238779,13141.955033959988,30401.074009200005,53316.41174424001 2025-09-18,23:39:41.000,261,11054278,3765,0,1758238780,13141.955033959988,31785.382158599998,53316.35584728 2025-09-18,23:39:42.000,261,11054252,3645,0,1758238781,13141.928088719993,30862.524157260006,53316.40475712 2025-09-18,23:39:43.000,261,11054261,4285,0,1758238782,13141.948297649993,29939.729598089994,53316.38379576 2025-09-18,23:39:44.000,261,11054292,3525,0,1758238783,13141.968506579993,31785.487895550003,53316.37680864 2025-09-18,23:39:45.000,261,11054225,4125,0,1758238784,13141.928088719993,28555.562431290004,53316.369821520006 2025-09-18,23:39:46.000,261,11054287,4245,0,1758238785,13141.907879789993,33631.309635180005,53316.34187304001 2025-09-18,23:39:47.000,261,11054269,4245,0,1758238786,13141.880934549998,30862.76382768,53316.369821520006 2025-09-18,23:39:48.000,261,11054286,3845,0,1758238787,13141.901143479998,30401.334827009996,53316.36283440001 2025-09-18,23:39:49.000,261,11054253,4085,0,1758238788,13141.914616100003,30862.841368110006,53316.348860160004 2025-09-18,23:39:50.000,261,11054272,3765,0,1758238789,13141.907879789993,24402.969292199996,53316.35584728 2025-09-18,23:39:51.000,261,11054253,4325,0,1758238790,13141.914616100003,29017.22405325,53316.29296320001 2025-09-18,23:39:52.000,261,11054269,4405,0,1758238791,13141.907879789993,28094.387199300007,53316.29296320001 2025-09-18,23:39:53.000,261,11054300,3965,0,1758238792,13141.874198240002,32708.649009479996,53316.299950320004 2025-09-18,23:39:54.000,261,11054285,4325,0,1758238793,13141.907879789993,24403.10322567,53316.2580276 2025-09-18,23:39:55.000,261,11054281,4085,0,1758238794,13141.914616100003,32708.804090339996,53316.24405336001 2025-09-18,23:39:56.000,261,11054254,3725,0,1758238795,13141.941561339998,27633.14147601,53316.27200184001 2025-09-18,23:39:57.000,261,11054265,4125,0,1758238796,13141.887670859993,23941.79406021,53316.27898896 2025-09-18,23:39:58.000,261,11054228,3565,0,1758238797,13141.874198240002,31324.615776150007,53316.20911776 2025-09-18,23:39:59.000,261,11054232,3565,0,1758238798,13141.867461929993,24403.279453919997,53316.27898896 2025-09-18,23:40:00.000,261,11054202,3645,0,1758238799,13141.820307759997,26249.023653120006,53316.30693744 2025-09-18,23:40:01.000,261,11054225,4325,0,1758238800,13141.853989310002,34554.710419530005,53316.27898896 2025-09-18,23:40:02.000,261,11054207,4285,0,1758238801,13141.833780380002,32247.572465310004,53316.33488592 2025-09-18,23:40:03.000,261,11054229,4165,0,1758238802,13141.800098829997,33170.45866317001,53316.34187304001 2025-09-18,23:40:04.000,261,11054181,4125,0,1758238803,13141.833780380002,31324.86954483,53316.27200184001 2025-09-18,23:40:05.000,261,11054195,4325,0,1758238804,13141.786626209992,32247.76984095,53316.26501472 2025-09-18,23:40:06.000,261,11054219,4205,0,1758238805,13141.800098829997,35477.70940347,53316.33488592 2025-09-18,23:40:07.000,261,11054196,3685,0,1758238806,13141.766417279992,25787.79907722,53316.369821520006 2025-09-18,23:40:08.000,261,11054176,3645,0,1758238807,13141.752944660002,26249.228077890002,53316.320911680006 2025-09-18,23:40:09.000,261,11054232,3765,0,1758238808,13141.705790489992,29017.85847495,53316.29296320001 2025-09-18,23:40:10.000,261,11054172,3605,0,1758238809,13141.665372629992,29940.744672810004,53316.251040480005 2025-09-18,23:40:11.000,261,11054168,3885,0,1758238810,13141.651900010002,28556.54930949,53316.27898896 2025-09-18,23:40:12.000,261,11054190,3845,0,1758238811,13141.631691080001,32247.995413109995,53316.27898896 2025-09-18,23:40:13.000,261,11054225,4365,0,1758238812,13141.577800599996,27633.754750320004,53316.27898896 2025-09-18,23:40:14.000,261,11054191,4004,0,1758238813,13141.550855360001,31786.64395287,53316.23007912 2025-09-18,23:40:15.000,261,11054242,3645,0,1758238814,13141.537382739996,33170.95210227001,53316.22309200001 2025-09-18,23:40:16.000,261,11054186,3845,0,1758238815,13141.49022857,32709.57244551,53316.21610488 2025-09-18,23:40:17.000,261,11054201,4205,0,1758238816,13141.422865469991,28095.27538968,53316.27200184001 2025-09-18,23:40:18.000,261,11054185,4325,0,1758238817,13141.395920229996,29941.019588879994,53316.28597608 2025-09-18,23:40:19.000,261,11054137,4285,0,1758238818,13141.375711299996,31786.742640690005,53316.16719504 2025-09-18,23:40:20.000,261,11054209,4365,0,1758238819,13141.40265653999,31325.257246980007,53316.1881564 2025-09-18,23:40:21.000,261,11054283,4325,0,1758238820,13141.315084509995,30402.39924564,53316.153220800006 2025-09-18,23:40:22.000,261,11054268,3845,0,1758238821,13141.32855713,29940.927950190002,53316.20911776 2025-09-18,23:40:23.000,261,11054104,3804,0,1758238822,13141.3083482,30863.821197180005,53316.17418216001 2025-09-18,23:40:24.000,261,11054267,4085,0,1758238823,13141.3083482,27172.403290079994,53316.083349600005 2025-09-18,23:40:25.000,261,11054275,4325,0,1758238824,13141.26793034,30402.39924564,53316.11129808 2025-09-18,23:40:26.000,261,11054293,4125,0,1758238825,13141.26793034,33170.959151400006,53316.13924656 2025-09-18,23:40:27.000,261,11054283,4125,0,1758238826,13141.24098509999,30402.39924564,53316.14623368001 2025-09-18,23:40:28.000,261,11054282,3645,0,1758238827,13141.214039859995,25326.722533050008,53316.11129808 2025-09-18,23:40:29.000,261,11054257,4205,0,1758238828,13141.20730355,34093.852398389994,53316.04142688 2025-09-18,23:40:30.000,261,11054251,4365,0,1758238829,13141.214039859995,29018.16863667,53316.05540112001 2025-09-18,23:40:31.000,261,11054255,4245,0,1758238830,13141.18035830999,34093.90879143,53316.05540112001 2025-09-18,23:40:32.000,261,11054327,4165,0,1758238831,13141.16014937999,26249.636927429994,53316.09033672 2025-09-18,23:40:33.000,261,11054235,4085,0,1758238832,13141.133204139995,20251.05286959,53316.02745264001 2025-09-18,23:40:34.000,261,11054191,4245,0,1758238833,13141.1062589,27633.923929440003,53315.99950416 2025-09-18,23:40:35.000,261,11054248,3845,0,1758238834,13141.072577349994,28095.367028370005,53316.02046552 2025-09-18,23:40:36.000,261,11054196,3765,0,1758238835,13141.04563211,25788.229074150004,53316.09033672 2025-09-18,23:40:37.000,261,11054197,4205,0,1758238836,13141.03889579999,25326.80712261,53316.10431096001 2025-09-18,23:40:38.000,261,11054222,3605,0,1758238837,13140.99847793999,28556.810127300007,53316.083349600005 2025-09-18,23:40:39.000,261,11054177,4245,0,1758238838,13140.958060079989,25326.835319129998,53315.97155568 2025-09-18,23:40:40.000,261,11054174,3885,0,1758238839,13140.883960669998,28556.838323820004,53315.95758144001 2025-09-18,23:40:41.000,261,11054224,3685,0,1758238840,13140.877224359989,26249.777910029996,53315.964568560004 2025-09-18,23:40:42.000,261,11054196,3845,0,1758238841,13140.850279119994,29941.224013650004,53315.92963296 2025-09-18,23:40:43.000,261,11054229,4205,0,1758238842,13140.809861259993,28095.515060100006,53315.90867160001 2025-09-18,23:40:44.000,261,11054177,4045,0,1758238843,13140.857015429989,28095.5855514,53315.9436072 2025-09-18,23:40:45.000,261,11054296,3804,0,1758238844,13140.796388639988,25788.43349892,53315.915658720005 2025-09-18,23:40:46.000,261,11054276,3645,0,1758238845,13140.776179709988,28095.543256620003,53315.88771024001 2025-09-18,23:40:47.000,261,11054282,3924,0,1758238846,13140.789652329993,29479.81616037,53315.9436072 2025-09-18,23:40:48.000,261,11054217,4125,0,1758238847,13140.809861259993,31786.97526198,53315.88072312 2025-09-18,23:40:49.000,261,11054279,4205,0,1758238848,13140.776179709988,25788.384155010004,53315.8038648 2025-09-18,23:40:50.000,261,11054228,3645,0,1758238849,13140.776179709988,27172.720500929994,53315.88771024001 2025-09-18,23:40:51.000,261,11054276,4004,0,1758238850,13140.776179709988,30864.18775194,53315.845787520004 2025-09-18,23:40:52.000,261,11054261,3965,0,1758238851,13140.796388639988,31787.095097190002,53315.83880040001 2025-09-18,23:40:53.000,261,11054241,4365,0,1758238852,13140.836806499989,29480.006486879996,53315.82482616 2025-09-18,23:40:54.000,261,11054290,3885,0,1758238853,13140.857015429989,29941.41434016,53315.873736 2025-09-18,23:40:55.000,261,11054246,4004,0,1758238854,13140.857015429989,29941.449585809998,53315.82482616 2025-09-18,23:40:56.000,261,11054282,3845,0,1758238855,13140.897433289989,28095.627846179996,53315.78290344 2025-09-18,23:40:57.000,261,11054253,4045,0,1758238856,13140.843542809998,32248.5804909,53315.81085192001 2025-09-18,23:40:58.000,261,11054275,4285,0,1758238857,13140.850279119994,28095.663091830007,53315.83181328 2025-09-18,23:40:59.000,261,11054233,4325,0,1758238858,13140.857015429989,29479.928946450003,53315.82482616 2025-09-18,23:41:00.000,261,11054282,3565,0,1758238859,13140.904169599999,29941.336799729994,53315.866748880006 2025-09-18,23:41:01.000,261,11054244,3645,0,1758238860,13140.863751739998,32248.509999600006,53315.76194208 2025-09-18,23:41:02.000,261,11054257,4285,0,1758238861,13140.877224359989,29941.393192770003,53315.83880040001 2025-09-18,23:41:03.000,261,11054294,3645,0,1758238862,13140.857015429989,31787.137391969998,53315.817839040006 2025-09-18,23:41:04.000,261,11054258,3645,0,1758238863,13140.890696979994,31787.137391969998,53315.845787520004 2025-09-18,23:41:05.000,261,11054289,4445,0,1758238864,13140.897433289989,31325.701342169996,53315.81085192001 2025-09-18,23:41:06.000,261,11054277,4085,0,1758238865,13140.924378529999,29018.48584752,53315.82482616 2025-09-18,23:41:07.000,261,11054254,3765,0,1758238866,13140.904169599999,27172.81213962,53315.817839040006 2025-09-18,23:41:08.000,261,11054230,3645,0,1758238867,13140.910905909994,24865.723529309995,53315.83880040001 2025-09-18,23:41:09.000,261,11054215,4325,0,1758238868,13140.944587459999,31787.158539359996,53315.88771024001 2025-09-18,23:41:10.000,261,11054231,4045,0,1758238869,13140.931114839994,29479.999437749997,53315.85277464 2025-09-18,23:41:11.000,261,11054246,3765,0,1758238870,13140.964796389999,36862.919841509996,53315.796877680004 2025-09-18,23:41:12.000,261,11054263,4285,0,1758238871,13140.964796389999,28557.19078032,53315.78290344 2025-09-18,23:41:13.000,261,11054271,4245,0,1758238872,13141.005214249999,26250.010531320004,53315.817839040006 2025-09-18,23:41:14.000,261,11054241,4205,0,1758238873,13141.025423179999,34555.774838159996,53315.81085192001 2025-09-18,23:41:15.000,261,11054254,3845,0,1758238874,13140.99847793999,32710.129326780007,53315.81085192001 2025-09-18,23:41:16.000,261,11054265,4004,0,1758238875,13140.985005319999,28095.825221820007,53315.7339936 2025-09-18,23:41:17.000,261,11054272,3885,0,1758238876,13140.944587459999,22558.68426291,53315.7339936 2025-09-18,23:41:18.000,261,11054254,3645,0,1758238877,13140.931114839994,35478.83726427,53315.82482616 2025-09-18,23:41:19.000,261,11054236,3845,0,1758238878,13140.937851149989,28557.38110683,53315.817839040006 2025-09-18,23:41:20.000,261,11054279,4365,0,1758238879,13140.958060079989,31787.398209780004,53315.83880040001 2025-09-18,23:41:21.000,261,11054277,4245,0,1758238880,13140.985005319999,25327.349905619994,53315.77591632 2025-09-18,23:41:22.000,261,11054257,4405,0,1758238881,13140.991741629994,31787.475750209996,53315.77591632 2025-09-18,23:41:23.000,261,11054262,3924,0,1758238882,13140.985005319999,27173.213940030008,53315.8038648 2025-09-18,23:41:24.000,261,11054250,3485,0,1758238883,13141.08604997,33633.25519506,53315.77591632 2025-09-18,23:41:25.000,261,11054256,3924,0,1758238884,13141.03889579999,29480.387139900005,53315.817839040006 2025-09-18,23:41:26.000,261,11054235,4165,0,1758238885,13141.08604997,28096.163580060005,53315.83880040001 2025-09-18,23:41:27.000,261,11054246,3804,0,1758238886,13141.05910472999,29941.91482839,53315.83880040001 2025-09-18,23:41:28.000,261,11054204,3924,0,1758238887,13141.08604997,35479.15447512,53315.83181328 2025-09-18,23:41:29.000,261,11054152,3965,0,1758238888,13141.12646783,25789.07496975,53315.817839040006 2025-09-18,23:41:30.000,261,11054026,3845,0,1758238889,13141.133204139995,29019.15551487,53315.85976176001 2025-09-18,23:41:31.000,261,11054221,4405,0,1758238890,13141.133204139995,26712.045757169995,53315.85976176001 2025-09-18,23:41:32.000,261,11054223,4205,0,1758238891,13141.153413069995,28557.83225115,53315.8038648 2025-09-18,23:41:33.000,261,11054190,3804,0,1758238892,13141.16688569,29019.233055300007,53315.817839040006 2025-09-18,23:41:34.000,261,11054232,4125,0,1758238893,13141.18035830999,29480.61271206,53315.88771024001 2025-09-18,23:41:35.000,261,11054201,4285,0,1758238894,13141.22077616999,27634.953102419997,53315.92264584 2025-09-18,23:41:36.000,261,11054236,3765,0,1758238895,13141.254457719995,22559.17065288,53315.866748880006 2025-09-18,23:41:37.000,261,11054245,4245,0,1758238896,13141.26119402999,31326.434451690002,53315.873736 2025-09-18,23:41:38.000,261,11054293,4045,0,1758238897,13141.28813927,30864.920861460007,53315.85277464 2025-09-18,23:41:39.000,261,11054240,3765,0,1758238898,13141.28140295999,30865.00545102,53315.90168448 2025-09-18,23:41:40.000,261,11054214,3845,0,1758238899,13141.335293439995,26712.045757169995,53315.92963296 2025-09-18,23:41:41.000,261,11054220,3565,0,1758238900,13141.36897499,32710.728502829996,53315.92963296 2025-09-18,23:41:42.000,261,11054257,4365,0,1758238901,13141.40939285,31326.392156910006,53315.92264584 2025-09-18,23:41:43.000,261,11054267,4125,0,1758238902,13141.44981071,30864.927910590006,53315.97155568 2025-09-18,23:41:44.000,261,11054217,4205,0,1758238903,13141.503701189991,26250.595609109994,53315.97854280001 2025-09-18,23:41:45.000,261,11054208,4004,0,1758238904,13141.557591669996,26711.99641326,53315.88771024001 2025-09-18,23:41:46.000,261,11054270,3924,0,1758238905,13141.604745839992,29480.60566293,53315.985529920006 2025-09-18,23:41:47.000,261,11054225,4125,0,1758238906,13141.624954769992,30403.435467749994,53315.97854280001 2025-09-18,23:41:48.000,261,11054225,4085,0,1758238907,13141.665372629992,28557.726514199996,53316.02046552 2025-09-18,23:41:49.000,261,11054139,4325,0,1758238908,13141.739472039997,29480.478778589997,53316.034439760006 2025-09-18,23:41:50.000,261,11054204,3565,0,1758238909,13141.786626209992,28557.66307203,53316.048414 2025-09-18,23:41:51.000,261,11054184,3605,0,1758238910,13141.853989310002,30864.786927990004,53316.07636248001 2025-09-18,23:41:52.000,261,11054198,3804,0,1758238911,13141.941561339998,28557.634875510004,53316.05540112001 2025-09-18,23:41:53.000,261,11054161,4205,0,1758238912,13142.022397059998,30864.758731470007,53316.05540112001 2025-09-18,23:41:54.000,261,11054175,4325,0,1758238913,13142.069551229994,30864.709387559997,53316.181169280004 2025-09-18,23:41:55.000,261,11054144,4004,0,1758238914,13142.190804809994,29941.893681,53316.11129808 2025-09-18,23:41:56.000,261,11054200,3845,0,1758238915,13142.244695289999,30864.765780600006,53316.16020792 2025-09-18,23:41:57.000,261,11054201,4125,0,1758238916,13142.36594887,29941.91482839,53316.24405336001 2025-09-18,23:41:58.000,261,11054241,4205,0,1758238917,13142.453520899995,27634.76982504,53316.30693744 2025-09-18,23:42:00.000,261,11054265,4205,0,1758238919,13142.554565549995,30864.81512451,53316.29296320001 2025-09-18,23:42:01.000,261,11054297,4245,0,1758238920,13142.655610199996,33633.487816349996,53316.35584728 2025-09-18,23:42:02.000,261,11054244,3725,0,1758238921,13142.783600089992,32710.643913270003,53316.40475712 2025-09-18,23:42:03.000,261,11054212,3725,0,1758238922,13142.824017949992,27173.46065958,53316.40475712 2025-09-18,23:42:04.000,261,11054238,3725,0,1758238923,13142.918326289997,29480.718449010004,53316.45366696 2025-09-18,23:42:05.000,261,11054255,4245,0,1758238924,13142.945271529992,29942.196793590003,53316.38379576 2025-09-18,23:42:06.000,261,11054220,3885,0,1758238925,13143.019370939997,32710.83423978,53316.49558968 2025-09-18,23:42:07.000,261,11054259,4125,0,1758238926,13143.079997729998,30865.061844059994,53316.418731360005 2025-09-18,23:42:08.000,261,11054258,4004,0,1758238927,13143.160833449998,23020.684243109994,53316.516551040004 2025-09-18,23:42:09.000,261,11054280,3765,0,1758238928,13143.214723929988,29019.331743119998,53316.55148664 2025-09-18,23:42:10.000,261,11054225,4565,0,1758238929,13143.268614409993,27173.650986089997,53316.62135784 2025-09-18,23:42:11.000,261,11054286,3645,0,1758238930,13143.329241199994,31787.990336699993,53316.684241920004 2025-09-18,23:42:12.000,261,11054249,4405,0,1758238931,13143.383131679999,30403.717432949998,53316.684241920004 2025-09-18,23:42:13.000,261,11054211,4405,0,1758238932,13143.383131679999,27173.61574044,53316.66328056 2025-09-18,23:42:14.000,261,11054234,3804,0,1758238933,13143.423549539999,31326.497893859996,53316.684241920004 2025-09-18,23:42:15.000,261,11054267,4205,0,1758238934,13143.470703709994,31326.420353430003,53316.74013888 2025-09-18,23:42:16.000,261,11054230,3765,0,1758238935,13143.51785787999,29480.669105099994,53316.73315176 2025-09-18,23:42:17.000,261,11054275,4165,0,1758238936,13143.54480312,29019.14846574,53316.803022960004 2025-09-18,23:42:18.000,261,11054228,3725,0,1758238937,13143.531330499995,29019.063876180007,53316.823984320006 2025-09-18,23:42:19.000,261,11054239,4245,0,1758238938,13143.490912639994,32710.411291979995,53316.84494568001 2025-09-18,23:42:20.000,261,11054276,3485,0,1758238939,13143.45723108999,31326.046749539993,53316.87988128 2025-09-18,23:42:21.000,261,11054219,3965,0,1758238940,13143.443758469999,28095.945057029996,53316.84494568001 2025-09-18,23:42:22.000,261,11054193,4325,0,1758238941,13143.383131679999,32248.791964799995,53316.89385552001 2025-09-18,23:42:23.000,261,11054241,4045,0,1758238942,13143.335977509989,33633.03667202999,53316.89385552001 2025-09-18,23:42:24.000,261,11054207,4125,0,1758238943,13143.268614409993,29941.520077110006,53316.90782976 2025-09-18,23:42:25.000,261,11054263,3845,0,1758238944,13143.248405479993,29941.484831459995,53316.851932800004 2025-09-18,23:42:26.000,261,11054224,3605,0,1758238945,13143.181042379998,30864.314636280003,53316.851932800004 2025-09-18,23:42:27.000,261,11054210,3645,0,1758238946,13143.140624519998,31787.137391969998,53316.89385552001 2025-09-18,23:42:28.000,261,11054277,4165,0,1758238947,13143.093470350002,23481.351937739993,53316.90084264 2025-09-18,23:42:29.000,261,11054288,3605,0,1758238948,13143.079997729998,25788.468744569996,53316.85891992 2025-09-18,23:42:30.000,261,11054228,3725,0,1758238949,13143.005898319992,30864.082014989996,53316.823984320006 2025-09-18,23:42:31.000,261,11054263,4205,0,1758238950,13143.059788799997,31325.51101566,53316.803022960004 2025-09-18,23:42:32.000,261,11054220,3885,0,1758238951,13143.059788799997,28095.41637228,53316.803022960004 2025-09-18,23:42:33.000,261,11054245,3885,0,1758238952,13143.066525109993,29941.09008018,53316.76808736 2025-09-18,23:42:34.000,261,11054249,4365,0,1758238953,13143.073261420002,29018.239127969995,53316.77507448001 2025-09-18,23:42:35.000,261,11054231,4165,0,1758238954,13143.106942969993,25788.25022154,53316.754113120005 2025-09-18,23:42:36.000,261,11054248,3804,0,1758238955,13143.127151899993,29018.232078839996,53316.76110024 2025-09-18,23:42:37.000,261,11054203,4325,0,1758238956,13143.086734039993,27633.95212596,53316.78904872 2025-09-18,23:42:38.000,261,11054262,3725,0,1758238957,13143.133888210003,31786.820181119998,53316.754113120005 2025-09-18,23:42:39.000,261,11054249,4325,0,1758238958,13143.079997729998,27634.001469869996,53316.84494568001 2025-09-18,23:42:40.000,261,11054241,4405,0,1758238959,13143.106942969993,29018.281422750006,53316.78904872 2025-09-18,23:42:41.000,261,11054206,3765,0,1758238960,13143.147360829993,29941.216964520005,53316.71917752 2025-09-18,23:42:42.000,261,11054199,4085,0,1758238961,13143.201251309998,30402.638916059994,53316.77507448001 2025-09-18,23:42:43.000,261,11054213,4165,0,1758238962,13143.268614409993,27172.713451799995,53316.77507448001 2025-09-18,23:42:44.000,261,11054305,4245,0,1758238963,13143.309032269994,26249.848401330004,53316.79603584001 2025-09-18,23:42:45.000,261,11054188,3924,0,1758238964,13143.342713819999,32709.89670549,53316.823984320006 2025-09-18,23:42:46.000,261,11054234,3645,0,1758238965,13143.376395369989,31325.729538689993,53316.77507448001 2025-09-18,23:42:47.000,261,11054254,3725,0,1758238966,13143.410076919994,29941.534175370005,53316.83097144 2025-09-18,23:42:48.000,261,11054196,3605,0,1758238967,13143.430285849994,28557.3740577,53316.77507448001 2025-09-18,23:42:49.000,261,11054208,3725,0,1758238968,13143.383131679999,28096.036695720002,53316.823984320006 2025-09-18,23:42:50.000,261,11054232,3765,0,1758238969,13143.410076919994,33171.84734178,53316.86590704001 2025-09-18,23:42:51.000,261,11054171,4245,0,1758238970,13143.389867989994,32249.05983174,53316.872894160006 2025-09-18,23:42:52.000,261,11054139,4045,0,1758238971,13143.389867989994,30403.37907471,53316.87988128 2025-09-18,23:42:53.000,261,11054176,3924,0,1758238972,13143.356186439989,30864.8362719,53316.90782976 2025-09-18,23:42:54.000,261,11054167,4325,0,1758238973,13143.376395369989,28096.276366139995,53316.851932800004 2025-09-18,23:42:55.000,261,11054133,4165,0,1758238974,13143.376395369989,28096.290464399994,53316.83795856 2025-09-18,23:42:56.000,261,11054192,3845,0,1758238975,13143.349450129994,28096.346857440003,53316.85891992 2025-09-18,23:42:57.000,261,11054136,3845,0,1758238976,13143.369659059994,29942.105154899997,53316.86590704001 2025-09-18,23:42:58.000,261,11054189,3645,0,1758238977,13143.39660429999,29480.60566293,53316.83795856 2025-09-18,23:42:59.000,261,11054173,4165,0,1758238978,13143.362922749999,33172.06586481001,53316.84494568001 2025-09-18,23:43:00.000,261,11054207,4205,0,1758238979,13143.383131679999,27173.333775239997,53316.87988128 2025-09-18,23:43:01.000,261,11054160,3765,0,1758238980,13143.410076919994,26250.426429989995,53316.83795856 2025-09-18,23:43:02.000,261,11054167,4165,0,1758238981,13143.450494779994,26250.327742170004,53316.872894160006 2025-09-18,23:43:03.000,261,11054234,3804,0,1758238982,13143.51785787999,30403.20989559,53316.90084264 2025-09-18,23:43:04.000,261,11054228,3804,0,1758238983,13143.55827573999,29941.696305360005,53316.91481688001 2025-09-18,23:43:05.000,261,11054206,3685,0,1758238984,13143.63911145999,33633.1001142,53316.94276536001 2025-09-18,23:43:06.000,261,11054228,3924,0,1758238985,13143.68626563,32248.806063059994,53316.89385552001 2025-09-18,23:43:07.000,261,11054207,4125,0,1758238986,13143.74015610999,35017.394165339996,53316.8868684 2025-09-18,23:43:08.000,261,11054267,4565,0,1758238987,13143.814255519996,27634.43851593,53316.96372672001 2025-09-18,23:43:09.000,261,11054239,4165,0,1758238988,13143.84793707,32710.178670690002,53316.90782976 2025-09-18,23:43:10.000,261,11054132,3885,0,1758238989,13143.895091239996,28557.338812050002,53316.90782976 2025-09-18,23:43:11.000,261,11054269,4205,0,1758238990,13143.962454339991,34094.62075356,53316.97770096 2025-09-18,23:43:12.000,261,11054292,3765,0,1758238991,13144.050026370001,27173.192792639995,53317.019623680004 2025-09-18,23:43:13.000,261,11054230,3804,0,1758238992,13144.056762679997,32710.418341109995,53317.05455928 2025-09-18,23:43:14.000,261,11054265,4405,0,1758238993,13144.124125779992,28557.543236819998,53317.04757216 2025-09-18,23:43:15.000,261,11054259,4365,0,1758238994,13144.144334709992,27634.76277591,53317.089494880005 2025-09-18,23:43:16.000,261,11054224,4004,0,1758238995,13144.144334709992,29019.15551487,53317.10346912 2025-09-18,23:43:17.000,261,11054226,3885,0,1758238996,13144.171279950002,24404.809115130003,53317.17334032 2025-09-18,23:43:18.000,261,11054247,4365,0,1758238997,13144.184752569992,30403.569401219997,53317.20128880001 2025-09-18,23:43:19.000,261,11054260,3845,0,1758238998,13144.191488880002,32249.299502160007,53317.19430168 2025-09-18,23:43:20.000,261,11054242,3685,0,1758238999,13144.211697810002,27634.946053289998,53317.208275920006 2025-09-18,23:43:21.000,261,11054247,4245,0,1758239000,13144.211697810002,30864.98430363,53317.18032744001 2025-09-18,23:43:22.000,261,11054246,3804,0,1758239001,13144.225170429992,29942.06286012,53317.208275920006 2025-09-18,23:43:23.000,261,11054227,4445,0,1758239002,13144.231906740002,36402.04067298,53317.2362244 2025-09-18,23:43:24.000,261,11054277,4045,0,1758239003,13144.225170429992,28096.255218749997,53317.24321152 2025-09-18,23:43:25.000,261,11054251,4325,0,1758239004,13144.245379359993,26711.925921960006,53317.29910848001 2025-09-18,23:43:26.000,261,11054056,3845,0,1758239005,13144.218434119997,27173.333775239997,53317.28513424 2025-09-18,23:43:27.000,261,11054256,4004,0,1758239006,13144.252115670002,29019.021581399997,53317.306095600004 2025-09-18,23:43:28.000,261,11054253,4045,0,1758239007,13144.245379359993,28096.156530930006,53317.32006984001 2025-09-18,23:43:29.000,261,11054227,4085,0,1758239008,13144.285797219993,27634.727530260003,53317.29212136 2025-09-18,23:43:30.000,261,11054276,3845,0,1758239009,13144.319478769998,30403.20284646,53317.32006984001 2025-09-18,23:43:31.000,261,11054238,3765,0,1758239010,13144.346424009993,25327.44859344,53317.29910848001 2025-09-18,23:43:32.000,261,11054222,3965,0,1758239011,13144.413787109988,27173.072957430006,53317.375966800006 2025-09-18,23:43:33.000,261,11054266,3565,0,1758239012,13144.447468659993,28095.811123559994,53317.36897968001 2025-09-18,23:43:34.000,261,11054247,4285,0,1758239013,13144.514831759989,23481.485871209996,53317.3410312 2025-09-18,23:43:35.000,261,11054085,4325,0,1758239014,13144.575458549989,35940.09003669,53317.424876640005 2025-09-18,23:43:36.000,261,11054208,3725,0,1758239015,13144.649557959994,31787.200834140007,53317.375966800006 2025-09-18,23:43:37.000,261,11054231,4405,0,1758239016,13144.68323951,29018.619780990004,53317.41788952001 2025-09-18,23:43:38.000,261,11054210,3725,0,1758239017,13144.7438663,28557.176682060002,53317.45981224 2025-09-18,23:43:39.000,261,11054216,3845,0,1758239018,13144.78428416,29018.605682730005,53317.44583800001 2025-09-18,23:43:40.000,261,11054254,3685,0,1758239019,13144.831438329995,35017.10515100999,53317.43186376 2025-09-18,23:43:41.000,261,11054247,4125,0,1758239020,13144.82470202,30402.829242570006,53317.43186376 2025-09-18,23:43:42.000,261,11054252,3924,0,1758239021,13144.851647259995,28557.085043369996,53317.48776072001 2025-09-18,23:43:43.000,261,11054060,3804,0,1758239022,13144.851647259995,28095.613747919997,53317.50872208 2025-09-18,23:43:44.000,261,11054277,4165,0,1758239023,13144.83817463999,29941.329750599994,53317.41788952001 2025-09-18,23:43:45.000,261,11054282,3924,0,1758239024,13144.82470202,30864.18070281,53317.473786480004 2025-09-18,23:43:46.000,261,11054279,4245,0,1758239025,13144.78428416,27634.177698119995,53317.45282512 2025-09-18,23:43:47.000,261,11054258,3645,0,1758239026,13144.81796570999,28557.000453810004,53317.4807736 2025-09-18,23:43:48.000,261,11054264,4004,0,1758239027,13144.791020469995,23481.239151660004,53317.53667056001 2025-09-18,23:43:49.000,261,11054241,4405,0,1758239028,13144.81796570999,29479.872553409994,53317.57160616 2025-09-18,23:43:50.000,261,11054277,4125,0,1758239029,13144.811229399995,25326.997449119997,53317.58558040001 2025-09-18,23:43:51.000,261,11054269,4245,0,1758239030,13144.78428416,32709.854410710002,53317.52968344 2025-09-18,23:43:52.000,261,11054225,4125,0,1758239031,13144.76407523,28095.543256620003,53317.50173496 2025-09-18,23:43:53.000,261,11054257,4125,0,1758239032,13144.750602609995,31325.574457830007,53317.45282512 2025-09-18,23:43:54.000,261,11054233,4245,0,1758239033,13144.73712998999,23942.7315945,53317.4807736 2025-09-18,23:43:55.000,261,11054259,4325,0,1758239034,13144.78428416,25788.405302400002,53317.43885088 2025-09-18,23:43:56.000,261,11054265,4165,0,1758239035,13144.83817463999,31325.623801740003,53317.494747840006 2025-09-18,23:43:57.000,261,11054222,3924,0,1758239036,13144.892065119995,23942.75274189,53317.51570920001 2025-09-18,23:43:58.000,261,11054240,3965,0,1758239037,13144.952691909995,32709.917852879997,53317.46679936001 2025-09-18,23:43:59.000,261,11054232,3965,0,1758239038,13144.972900839995,29941.393192770003,53317.51570920001 2025-09-18,23:44:01.000,261,11054215,4485,0,1758239040,13145.013318699996,35017.01351232,53317.50872208 2025-09-18,23:44:02.000,261,11054242,3605,0,1758239041,13145.04026393999,27172.6429605,53317.51570920001 2025-09-18,23:44:03.000,261,11054294,3885,0,1758239042,13145.060472869991,27634.029666389994,53317.494747840006 2025-09-18,23:44:04.000,261,11054240,3804,0,1758239043,13145.094154419996,28095.40227402,53317.52968344 2025-09-18,23:44:05.000,261,11054220,3845,0,1758239044,13145.134572279996,29941.040736270006,53317.522696320004 2025-09-18,23:44:06.000,261,11054231,4405,0,1758239045,13145.154781209996,26710.988387670004,53317.522696320004 2025-09-18,23:44:07.000,261,11054232,3685,0,1758239046,13145.154781209996,28556.697341220002,53317.543657680006 2025-09-18,23:44:08.000,261,11054215,4325,0,1758239047,13145.174990139996,29479.520096909997,53317.53667056001 2025-09-18,23:44:09.000,261,11054267,4245,0,1758239048,13145.181726449991,32248.09410093,53317.56461904001 2025-09-18,23:44:10.000,261,11054259,4285,0,1758239049,13145.161517519991,28095.211947510004,53317.58558040001 2025-09-18,23:44:11.000,261,11054310,3804,0,1758239050,13145.100890729991,28095.176701860008,53317.55763192 2025-09-18,23:44:12.000,261,11054243,4165,0,1758239051,13145.10762704,30402.4133439,53317.58558040001 2025-09-18,23:44:13.000,261,11054250,3725,0,1758239052,13145.08741811,27172.438535730005,53317.58558040001 2025-09-18,23:44:14.000,261,11054226,3924,0,1758239053,13145.013318699996,30402.42039303,53317.522696320004 2025-09-18,23:44:15.000,261,11054236,3804,0,1758239054,13144.9459556,31325.370033059997,53317.51570920001 2025-09-18,23:44:16.000,261,11054268,3924,0,1758239055,13144.952691909995,26249.700369600003,53317.50173496 2025-09-18,23:44:17.000,261,11054247,4165,0,1758239056,13144.91901035999,34094.02862664001,53317.50872208 2025-09-18,23:44:18.000,261,11054248,3965,0,1758239057,13144.871856189995,23019.746708820006,53317.494747840006 2025-09-18,23:44:19.000,261,11054253,4445,0,1758239058,13144.81796570999,29018.443552740006,53317.50173496 2025-09-18,23:44:20.000,261,11054250,4004,0,1758239059,13144.7438663,36401.314612589995,53317.51570920001 2025-09-18,23:44:21.000,261,11054270,3845,0,1758239060,13144.669766889994,24404.146496910005,53317.494747840006 2025-09-18,23:44:22.000,261,11054206,3765,0,1758239061,13144.63608533999,27172.762795710005,53317.52968344 2025-09-18,23:44:23.000,261,11054246,3885,0,1758239062,13144.642821649999,27172.82623788,53317.48776072001 2025-09-18,23:44:24.000,261,11054261,4205,0,1758239063,13144.629349029994,29941.449585809998,53317.494747840006 2025-09-18,23:44:25.000,261,11054258,3765,0,1758239064,13144.575458549989,28557.19078032,53317.45282512 2025-09-18,23:44:26.000,261,11054230,3804,0,1758239065,13144.535040689989,26711.446581120006,53317.473786480004 2025-09-18,23:44:27.000,261,11054209,4325,0,1758239066,13144.535040689989,28095.761779649998,53317.424876640005 2025-09-18,23:44:28.000,261,11054217,4245,0,1758239067,13144.521568069998,28557.155534670004,53317.45981224 2025-09-18,23:44:29.000,261,11054259,4125,0,1758239068,13144.501359139998,31325.80707912,53317.424876640005 2025-09-18,23:44:30.000,261,11054259,4405,0,1758239069,13144.427259729993,30402.956126909994,53317.44583800001 2025-09-18,23:44:31.000,261,11054236,3725,0,1758239070,13144.447468659993,29941.548273630004,53317.43186376 2025-09-18,23:44:32.000,261,11054251,4165,0,1758239071,13144.433996039988,29018.690272289998,53317.39692816001 2025-09-18,23:44:33.000,261,11054234,3804,0,1758239072,13144.427259729993,27634.339828109994,53317.36897968001 2025-09-18,23:44:34.000,261,11054200,3765,0,1758239073,13144.386841869993,28557.19078032,53317.306095600004 2025-09-18,23:44:35.000,261,11054241,4205,0,1758239074,13144.366632939993,29018.626830120003,53317.327056960006 2025-09-18,23:44:36.000,261,11054224,3765,0,1758239075,13144.359896629998,29018.598633600006,53317.3410312 2025-09-18,23:44:37.000,261,11054251,4285,0,1758239076,13144.299269839998,27172.840336139998,53317.327056960006 2025-09-18,23:44:38.000,261,11054226,3645,0,1758239077,13144.258851979997,31325.67314565,53317.306095600004 2025-09-18,23:44:39.000,261,11054222,4004,0,1758239078,13144.245379359993,27172.776893970004,53317.27116 2025-09-18,23:44:40.000,261,11054256,3965,0,1758239079,13144.265588289993,29018.535191429997,53317.27814712001 2025-09-18,23:44:41.000,261,11054222,3725,0,1758239080,13144.191488880002,29018.612731860005,53317.28513424 2025-09-18,23:44:42.000,261,11054224,3765,0,1758239081,13144.164543639992,29018.50699491,53317.257185760005 2025-09-18,23:44:43.000,261,11054240,4004,0,1758239082,13144.137598399997,31787.144441099997,53317.29212136 2025-09-18,23:44:44.000,261,11054201,4485,0,1758239083,13144.124125779992,33171.410295719994,53317.27116 2025-09-18,23:44:45.000,261,11054222,3965,0,1758239084,13144.090444230002,28095.74063226,53317.19430168 2025-09-18,23:44:46.000,261,11054180,3765,0,1758239085,13144.070235300002,31787.186735879994,53317.28513424 2025-09-18,23:44:47.000,261,11054214,3765,0,1758239086,13144.016344819996,27172.882630919994,53317.22225016 2025-09-18,23:44:48.000,261,11054234,3845,0,1758239087,13143.975926959996,27634.2904842,53317.25019864001 2025-09-18,23:44:49.000,261,11054236,3765,0,1758239088,13143.969190650001,27172.847385269997,53317.22923728001 2025-09-18,23:44:50.000,261,11054265,4365,0,1758239089,13143.962454339991,25788.59562891,53317.327056960006 2025-09-18,23:44:51.000,261,11054194,4085,0,1758239090,13143.922036479991,29480.048781660007,53317.22923728001 2025-09-18,23:44:52.000,261,11054236,3645,0,1758239091,13143.915300169996,27172.917876570005,53317.27814712001 2025-09-18,23:44:53.000,261,11054237,4285,0,1758239092,13143.868146,32710.108179389994,53317.31308272 2025-09-18,23:44:54.000,261,11054236,3725,0,1758239093,13143.874882309996,29479.9641921,53317.27814712001 2025-09-18,23:44:55.000,261,11054211,4125,0,1758239094,13143.928772790001,23019.96523185,53317.27116 2025-09-18,23:44:56.000,261,11054180,3645,0,1758239095,13143.935509099996,26711.439531990007,53317.27814712001 2025-09-18,23:44:57.000,261,11054289,4085,0,1758239096,13143.982663269991,24404.280430380008,53317.26417288 2025-09-18,23:44:58.000,261,11054213,4285,0,1758239097,13143.989399580001,30864.293488890005,53317.24321152 2025-09-18,23:44:59.000,261,11054258,3725,0,1758239098,13143.975926959996,29941.463684069997,53317.24321152 2025-09-18,23:45:00.000,261,11054203,4245,0,1758239099,13144.056762679997,27172.903778310007,53317.257185760005 2025-09-18,23:45:01.000,261,11054220,4004,0,1758239100,13144.117389469997,35017.17564231,53317.19430168 2025-09-18,23:45:02.000,261,11054235,4205,0,1758239101,13144.157807329997,29479.97829036,53317.26417288 2025-09-18,23:45:03.000,261,11054227,4245,0,1758239102,13144.171279950002,30402.836291700005,53317.208275920006 2025-09-18,23:45:04.000,261,11054265,4405,0,1758239103,13144.211697810002,34094.26829706,53317.22225016 2025-09-18,23:45:05.000,261,11054227,4445,0,1758239104,13144.211697810002,28557.148485540005,53317.26417288 2025-09-18,23:45:06.000,261,11054219,3965,0,1758239105,13144.279060909997,26711.397237209996,53317.22923728001 2025-09-18,23:45:07.000,261,11054198,3885,0,1758239106,13144.326215079993,28557.162583800004,53317.257185760005 2025-09-18,23:45:08.000,261,11054292,3765,0,1758239107,13144.326215079993,32710.04473722,53317.22225016 2025-09-18,23:45:09.000,261,11054241,4325,0,1758239108,13144.353160320003,28557.155534670004,53317.27814712001 2025-09-18,23:45:10.000,261,11054204,3965,0,1758239109,13144.353160320003,28095.691288350004,53317.306095600004 2025-09-18,23:45:11.000,261,11054245,4045,0,1758239110,13144.400314489998,30864.300538020005,53317.29212136 2025-09-18,23:45:12.000,261,11054253,4485,0,1758239111,13144.433996039988,28095.789976169995,53317.306095600004 2025-09-18,23:45:13.000,261,11054219,4405,0,1758239112,13144.413787109988,30864.314636280003,53317.306095600004 2025-09-18,23:45:14.000,261,11054192,3605,0,1758239113,13144.467677589993,29018.619780990004,53317.26417288 2025-09-18,23:45:15.000,261,11054261,4125,0,1758239114,13144.460941279998,32248.665080460007,53317.33404408 2025-09-18,23:45:16.000,261,11054193,4325,0,1758239115,13144.535040689989,31325.849373899997,53317.306095600004 2025-09-18,23:45:17.000,261,11054244,3645,0,1758239116,13144.494622829989,28095.789976169995,53317.31308272 2025-09-18,23:45:18.000,261,11054227,4325,0,1758239117,13144.528304379994,33171.53013093,53317.33404408 2025-09-18,23:45:19.000,261,11054238,3924,0,1758239118,13144.555249619989,24865.801069740002,53317.29212136 2025-09-18,23:45:20.000,261,11054277,4325,0,1758239119,13144.548513309994,32248.714424370002,53317.26417288 2025-09-18,23:45:21.000,261,11054270,3924,0,1758239120,13144.541776999999,26250.03872784,53317.327056960006 2025-09-18,23:45:22.000,261,11054278,3725,0,1758239121,13144.555249619989,28095.768828779997,53317.29910848001 2025-09-18,23:45:23.000,261,11054257,4205,0,1758239122,13144.588931169994,30402.920881259997,53317.38295392 2025-09-18,23:45:24.000,261,11054256,3885,0,1758239123,13144.61587640999,26250.024629580003,53317.36897968001 2025-09-18,23:45:25.000,261,11054263,4485,0,1758239124,13144.602403789999,31325.729538689993,53317.34801832001 2025-09-18,23:45:26.000,261,11054242,3725,0,1758239125,13144.649557959994,28557.141436410006,53317.33404408 2025-09-18,23:45:27.000,261,11054263,4245,0,1758239126,13144.689975819994,32248.545245250003,53317.33404408 2025-09-18,23:45:28.000,261,11054275,4325,0,1758239127,13144.7438663,28557.03569946,53317.38295392 2025-09-18,23:45:29.000,261,11054246,3685,0,1758239128,13144.750602609995,32248.467704819996,53317.38295392 2025-09-18,23:45:30.000,261,11054268,3924,0,1758239129,13144.770811539995,32248.326722219994,53317.41788952001 2025-09-18,23:45:31.000,261,11054229,4245,0,1758239130,13144.82470202,27172.558370939994,53317.4109024 2025-09-18,23:45:32.000,261,11054206,4004,0,1758239131,13144.811229399995,32709.607691159996,53317.45981224 2025-09-18,23:45:33.000,261,11054121,4245,0,1758239132,13144.831438329995,30402.40629477,53317.48776072001 2025-09-18,23:45:34.000,261,11054258,3804,0,1758239133,13144.831438329995,27172.389191819995,53317.45282512 2025-09-18,23:45:35.000,261,11054265,4525,0,1758239134,13144.84491095,29018.00650668,53317.45282512 2025-09-18,23:45:36.000,261,11054196,3725,0,1758239135,13144.831438329995,30863.70136197,53317.38994104 2025-09-18,23:45:37.000,261,11054228,3565,0,1758239136,13144.86511988,27172.212963569997,53317.375966800006 2025-09-18,23:45:38.000,261,11054179,4445,0,1758239137,13144.86511988,31325.095116990007,53317.46679936001 2025-09-18,23:45:39.000,261,11054227,4445,0,1758239138,13144.88532881,26710.812159420006,53317.45282512 2025-09-18,23:45:40.000,261,11054193,4125,0,1758239139,13144.92574667,31786.49592114,53317.4109024 2025-09-18,23:45:41.000,261,11054206,3645,0,1758239140,13144.9459556,26710.776913769994,53317.424876640005 2025-09-18,23:45:42.000,261,11054234,3804,0,1758239141,13144.9459556,28556.591604269997,53317.473786480004 2025-09-18,23:45:43.000,261,11054201,4445,0,1758239142,13144.96616453,31786.587559830004,53317.45981224 2025-09-18,23:45:44.000,261,11054193,4405,0,1758239143,13145.00658239,27172.360995299998,53317.494747840006 2025-09-18,23:45:45.000,261,11054181,4485,0,1758239144,13144.972900839995,30863.814148050005,53317.50173496 2025-09-18,23:45:46.000,261,11054237,4285,0,1758239145,13144.96616453,27633.860487269994,53317.52968344 2025-09-18,23:45:47.000,261,11054253,4165,0,1758239146,13144.96616453,25788.158582849996,53317.51570920001 2025-09-18,23:45:48.000,261,11054233,4325,0,1758239147,13144.97963714999,28556.796029039993,53317.543657680006 2025-09-18,23:45:49.000,261,11054222,3804,0,1758239148,13144.972900839995,25788.299565449997,53317.55763192 2025-09-18,23:45:50.000,261,11054302,4004,0,1758239149,13144.993109769995,27633.97327335,53317.57160616 2025-09-18,23:45:51.000,261,11054235,4365,0,1758239150,13145.04026393999,32709.748673759997,53317.57859328 2025-09-18,23:45:52.000,261,11054137,4365,0,1758239151,13145.033527629996,30402.624817799995,53317.50173496 2025-09-18,23:45:53.000,261,11054244,3845,0,1758239152,13145.053736559996,32248.26328005,53317.494747840006 2025-09-18,23:45:54.000,261,11054243,4085,0,1758239153,13145.033527629996,29941.202866260006,53317.46679936001 2025-09-18,23:45:55.000,261,11054173,4165,0,1758239154,13145.053736559996,33171.18472356,53317.58558040001 2025-09-18,23:45:56.000,261,11054239,4325,0,1758239155,13145.033527629996,33171.17767443,53317.53667056001 2025-09-18,23:45:57.000,261,11054258,4004,0,1758239156,13145.013318699996,32248.361967870005,53317.51570920001 2025-09-18,23:45:58.000,261,11054237,4285,0,1758239157,13144.98637346,35016.87957885,53317.5506448 2025-09-18,23:45:59.000,261,11054227,4085,0,1758239158,13144.972900839995,29018.373061439997,53317.592567520005 2025-09-18,23:46:00.000,261,11054211,4445,0,1758239159,13144.932482979995,27634.043764650007,53317.543657680006 2025-09-18,23:46:01.000,261,11054245,4045,0,1758239160,13144.88532881,31325.454622620004,53317.48776072001 2025-09-18,23:46:02.000,261,11054237,4405,0,1758239161,13144.871856189995,29941.209915390005,53317.543657680006 2025-09-18,23:46:03.000,261,11054268,4045,0,1758239162,13144.831438329995,30864.089064119995,53317.55763192 2025-09-18,23:46:04.000,261,11054261,4245,0,1758239163,13144.811229399995,31786.989360239997,53317.543657680006 2025-09-18,23:46:05.000,261,11054236,3725,0,1758239164,13144.78428416,32709.88965636,53317.46679936001 2025-09-18,23:46:06.000,261,11054240,3924,0,1758239165,13144.770811539995,30864.2018502,53317.473786480004 2025-09-18,23:46:07.000,261,11054264,4045,0,1758239166,13144.730393679994,32248.509999600006,53317.45282512 2025-09-18,23:46:08.000,261,11054194,3725,0,1758239167,13144.710184749994,31325.722489559994,53317.46679936001 2025-09-18,23:46:09.000,261,11054231,4245,0,1758239168,13144.63608533999,33171.47373789,53317.4109024 2025-09-18,23:46:10.000,261,11054236,3845,0,1758239169,13144.602403789999,31787.214932400006,53317.46679936001 2025-09-18,23:46:11.000,261,11054218,3804,0,1758239170,13144.622612719999,26250.081022619997,53317.3410312 2025-09-18,23:46:12.000,261,11054245,4085,0,1758239171,13144.602403789999,29480.105174700002,53317.45981224 2025-09-18,23:46:13.000,261,11054266,3804,0,1758239172,13144.555249619989,31787.306571089997,53317.40391528 2025-09-18,23:46:14.000,261,11054056,3845,0,1758239173,13144.535040689989,32248.679178720005,53317.41788952001 2025-09-18,23:46:15.000,261,11054107,4045,0,1758239174,13144.528304379994,27634.417368540002,53317.38994104 2025-09-18,23:46:16.000,261,11054272,3645,0,1758239175,13144.514831759989,31325.764784340005,53317.327056960006 2025-09-18,23:46:17.000,261,11054269,3965,0,1758239176,13144.501359139998,36862.8704976,53317.36897968001 2025-09-18,23:46:18.000,261,11054274,3804,0,1758239177,13144.555249619989,29018.563387949995,53317.3410312 2025-09-18,23:46:19.000,261,11054301,4125,0,1758239178,13144.535040689989,29018.450601870005,53317.375966800006 2025-09-18,23:46:20.000,261,11054235,4085,0,1758239179,13144.501359139998,24865.554350189996,53317.38295392 2025-09-18,23:46:21.000,261,11054226,3725,0,1758239180,13144.561985929999,29941.139424089997,53317.39692816001 2025-09-18,23:46:22.000,261,11054246,3804,0,1758239181,13144.555249619989,28556.788979909994,53317.34801832001 2025-09-18,23:46:23.000,261,11054286,3645,0,1758239182,13144.588931169994,27633.832290749997,53317.4109024 2025-09-18,23:46:24.000,261,11054256,3845,0,1758239183,13144.609140099994,26249.524141350004,53317.36897968001 2025-09-18,23:46:25.000,261,11054264,3765,0,1758239184,13144.65629426999,27172.34689704,53317.32006984001 2025-09-18,23:46:26.000,261,11054193,4485,0,1758239185,13144.649557959994,33170.88161097,53317.38295392 2025-09-18,23:46:27.000,261,11054236,3924,0,1758239186,13144.68323951,31786.651002,53317.355005440004 2025-09-18,23:46:28.000,261,11054209,4645,0,1758239187,13144.69671212999,31325.229050459995,53317.327056960006 2025-09-18,23:46:29.000,261,11054249,4325,0,1758239188,13144.7438663,26249.531190480004,53317.38295392 2025-09-18,23:46:30.000,261,11054250,3645,0,1758239189,13144.710184749994,31786.749689820004,53317.36897968001 2025-09-18,23:46:31.000,261,11054215,4205,0,1758239190,13144.77754784999,29018.253226229994,53317.45282512 2025-09-18,23:46:32.000,261,11054275,4325,0,1758239191,13144.770811539995,29941.167620609995,53317.424876640005 2025-09-18,23:46:33.000,261,11054232,3725,0,1758239192,13144.770811539995,36401.208875640004,53317.50872208 2025-09-18,23:46:34.000,261,11054242,3845,0,1758239193,13144.80449309,26249.89069611,53317.4807736 2025-09-18,23:46:35.000,261,11054267,4285,0,1758239194,13144.81796570999,30402.822193440006,53317.543657680006 2025-09-18,23:46:36.000,261,11054253,4805,0,1758239195,13144.78428416,30402.934979519996,53317.55763192 2025-09-18,23:46:37.000,261,11054251,4365,0,1758239196,13144.7438663,29941.58351928,53317.57160616 2025-09-18,23:46:38.000,261,11054227,4125,0,1758239197,13144.750602609995,32710.284407640007,53317.543657680006 2025-09-18,23:46:39.000,261,11054221,4165,0,1758239198,13144.72365737,32710.34784981,53317.51570920001 2025-09-18,23:46:40.000,261,11054217,4165,0,1758239199,13144.70344844,33633.24814593,53317.53667056001 2025-09-18,23:46:41.000,261,11054239,4525,0,1758239200,13144.649557959994,29941.809091439995,53317.4807736 2025-09-18,23:46:42.000,261,11054249,4085,0,1758239201,13144.642821649999,28096.086039629998,53317.4807736 2025-09-18,23:46:43.000,261,11054265,4205,0,1758239202,13144.568722239994,28557.50799117,53317.473786480004 2025-09-18,23:46:44.000,261,11054235,4125,0,1758239203,13144.541776999999,28096.07194137,53317.53667056001 2025-09-18,23:46:45.000,261,11054231,3965,0,1758239204,13144.501359139998,32710.390144589997,53317.50173496 2025-09-18,23:46:46.000,261,11054222,4004,0,1758239205,13144.460941279998,32710.36194807,53317.45282512 2025-09-18,23:46:47.000,261,11054193,4004,0,1758239206,13144.407050799993,24404.456658630006,53317.45981224 2025-09-18,23:46:48.000,261,11054241,4285,0,1758239207,13144.332951390003,27634.487859839996,53317.424876640005 2025-09-18,23:46:49.000,261,11054235,4365,0,1758239208,13144.272324600002,33171.64291701,53317.44583800001 2025-09-18,23:46:50.000,261,11054243,4325,0,1758239209,13144.258851979997,27634.389172020004,53317.45981224 2025-09-18,23:46:51.000,261,11054248,3845,0,1758239210,13144.238643049997,30402.89268474,53317.46679936001 2025-09-18,23:46:52.000,261,11054252,3765,0,1758239211,13144.157807329997,35017.11924927001,53317.43186376 2025-09-18,23:46:53.000,261,11054201,4325,0,1758239212,13144.137598399997,30402.786947789995,53317.43186376 2025-09-18,23:46:54.000,261,11054275,4125,0,1758239213,13144.124125779992,30864.258243239994,53317.424876640005 2025-09-18,23:46:55.000,261,11054289,4205,0,1758239214,13144.076971609997,27634.227042030005,53317.32006984001 2025-09-18,23:46:56.000,261,11054210,3965,0,1758239215,13144.056762679997,26711.383138949997,53317.40391528 2025-09-18,23:46:57.000,261,11054221,4365,0,1758239216,13144.063498989992,31787.179686749994,53317.38994104 2025-09-18,23:46:58.000,261,11054234,3725,0,1758239217,13144.063498989992,30864.279390630007,53317.34801832001 2025-09-18,23:46:59.000,261,11054269,4485,0,1758239218,13144.056762679997,31787.186735879994,53317.39692816001 2025-09-18,23:47:00.000,261,11054271,4205,0,1758239219,13143.996135889996,32710.108179389994,53317.32006984001 2025-09-18,23:47:01.000,261,11054235,4365,0,1758239220,13144.016344819996,26250.137415660007,53317.38994104 2025-09-18,23:47:02.000,261,11054254,3645,0,1758239221,13144.009608510001,28095.846369210005,53317.38295392 2025-09-18,23:47:03.000,261,11054226,3605,0,1758239222,13144.002872199992,29941.58351928,53317.38994104 2025-09-18,23:47:04.000,261,11054219,4285,0,1758239223,13143.982663269991,31325.926914330004,53317.36897968001 2025-09-18,23:47:05.000,261,11054244,3924,0,1758239224,13143.989399580001,34094.493869219994,53317.38994104 2025-09-18,23:47:06.000,261,11054271,4285,0,1758239225,13143.962454339991,31325.926914330004,53317.39692816001 2025-09-18,23:47:07.000,261,11054247,4165,0,1758239226,13143.948981720001,29018.767812720005,53317.424876640005 2025-09-18,23:47:08.000,261,11054229,4325,0,1758239227,13143.948981720001,29018.67617403,53317.38994104 2025-09-18,23:47:09.000,261,11054215,4365,0,1758239228,13143.962454339991,29941.56942102,53317.43885088 2025-09-18,23:47:10.000,261,11054263,4325,0,1758239229,13143.935509099996,31787.27837457,53317.43186376 2025-09-18,23:47:11.000,261,11054218,4165,0,1758239230,13143.948981720001,26711.51707242,53317.38994104 2025-09-18,23:47:12.000,261,11054215,4285,0,1758239231,13143.962454339991,32248.622785679996,53317.4109024 2025-09-18,23:47:13.000,261,11054234,3765,0,1758239232,13143.942245409991,27634.332778979995,53317.4109024 2025-09-18,23:47:14.000,261,11054233,4205,0,1758239233,13143.915300169996,24404.343872550002,53317.424876640005 2025-09-18,23:47:15.000,261,11054257,4325,0,1758239234,13143.90856386,25327.223021280006,53317.36199256 2025-09-18,23:47:16.000,261,11054251,4285,0,1758239235,13143.935509099996,26711.49592503,53317.40391528 2025-09-18,23:47:17.000,261,11054188,4004,0,1758239236,13143.969190650001,27634.459663319998,53317.34801832001 2025-09-18,23:47:18.000,261,11054240,3685,0,1758239237,13144.002872199992,34555.97221380001,53317.31308272 2025-09-18,23:47:19.000,261,11054243,4405,0,1758239238,13144.002872199992,30864.540208439998,53317.25019864001 2025-09-18,23:47:20.000,261,11054275,4365,0,1758239239,13143.989399580001,29018.83125489,53317.29212136 2025-09-18,23:47:21.000,261,11054216,3685,0,1758239240,13143.982663269991,30403.19579733,53317.327056960006 2025-09-18,23:47:22.000,261,11054263,4525,0,1758239241,13143.989399580001,28557.437499870008,53317.28513424 2025-09-18,23:47:23.000,261,11054243,4365,0,1758239242,13143.996135889996,29018.958139230002,53317.34801832001 2025-09-18,23:47:24.000,261,11054262,3725,0,1758239243,13143.996135889996,27173.29148046,53317.29212136 2025-09-18,23:47:25.000,261,11054229,4325,0,1758239244,13143.996135889996,29019.113220090003,53317.29910848001 2025-09-18,23:47:26.000,261,11054208,4004,0,1758239245,13143.948981720001,30403.435467749994,53317.327056960006 2025-09-18,23:47:27.000,261,11054263,4125,0,1758239246,13143.922036479991,31326.30756735,53317.355005440004 2025-09-18,23:47:28.000,261,11054236,3804,0,1758239247,13143.861409689991,30403.52005731,53317.3410312 2025-09-18,23:47:29.000,261,11054185,4405,0,1758239248,13143.82099182999,23482.070949,53317.22225016 2025-09-18,23:47:30.000,261,11054192,3845,0,1758239249,13143.74015610999,29480.803038569997,53317.26417288 2025-09-18,23:47:31.000,261,11054254,3965,0,1758239250,13143.68626563,31788.025582350005,53317.29212136 2025-09-18,23:47:32.000,261,11054236,3965,0,1758239251,13143.62563884,27173.742624780003,53317.208275920006 2025-09-18,23:47:33.000,261,11054247,4485,0,1758239252,13143.52459419,32249.567369099997,53317.26417288 2025-09-18,23:47:34.000,261,11054212,3565,0,1758239253,13143.47744001999,31788.208859730003,53317.21526304 2025-09-18,23:47:35.000,261,11054258,3845,0,1758239254,13143.410076919994,29481.07090551,53317.257185760005 2025-09-18,23:47:36.000,261,11054253,4325,0,1758239255,13143.329241199994,26251.053802559996,53317.2362244 2025-09-18,23:47:37.000,261,11054220,3885,0,1758239256,13143.248405479993,30403.978250760003,53317.18032744001 2025-09-18,23:47:38.000,261,11054244,3804,0,1758239257,13143.207987619993,30404.02759467,53317.1663532 2025-09-18,23:47:39.000,261,11054251,4165,0,1758239258,13143.127151899993,29481.162544200008,53317.11744336 2025-09-18,23:47:40.000,261,11054201,4365,0,1758239259,13143.127151899993,29481.211888110003,53317.089494880005 2025-09-18,23:47:41.000,261,11054234,3765,0,1758239260,13143.079997729998,26251.110195600006,53317.13141760001 2025-09-18,23:47:42.000,261,11054218,4004,0,1758239261,13143.026107249992,29481.225986370002,53317.07552064 2025-09-18,23:47:43.000,261,11054233,4205,0,1758239262,13143.066525109993,29481.190740720005,53317.08250776001 2025-09-18,23:47:44.000,261,11054237,4285,0,1758239263,13143.019370939997,24405.394192919994,53317.089494880005 2025-09-18,23:47:45.000,261,11054234,3845,0,1758239264,13142.972216770002,29942.570397479998,53317.10346912 2025-09-18,23:47:46.000,261,11054236,3885,0,1758239265,13142.958744149997,28096.86849306,53317.06154640001 2025-09-18,23:47:47.000,261,11054195,4004,0,1758239266,13142.938535219997,29019.698297879993,53317.040585040006 2025-09-18,23:47:48.000,261,11054238,3645,0,1758239267,13142.904853669992,33172.60159869,53317.06154640001 2025-09-18,23:47:49.000,261,11054235,4205,0,1758239268,13142.871172120002,30865.343809259997,53316.99866232 2025-09-18,23:47:50.000,261,11054216,3804,0,1758239269,13142.797072709996,34095.37501047,53317.07552064 2025-09-18,23:47:51.000,261,11054272,3885,0,1758239270,13142.783600089992,28096.72046133,53316.991675200006 2025-09-18,23:47:52.000,261,11054290,3845,0,1758239271,13142.776863779996,27173.869509120006,53317.019623680004 2025-09-18,23:47:53.000,261,11054244,3924,0,1758239272,13142.66908282,29019.61370832,53316.93577824 2025-09-18,23:47:54.000,261,11054240,3565,0,1758239273,13142.64887389,32711.059811939995,53316.97770096 2025-09-18,23:47:55.000,261,11054221,4205,0,1758239274,13142.62192864999,29942.464660530008,53316.90084264 2025-09-18,23:47:56.000,261,11054204,3885,0,1758239275,13142.554565549995,35018.27530659,53316.93577824 2025-09-18,23:47:57.000,261,11054263,4485,0,1758239276,13142.52088399999,29942.457611399994,53316.90084264 2025-09-18,23:47:58.000,261,11054171,4165,0,1758239277,13142.50741138,36402.583455989996,53316.91481688001 2025-09-18,23:47:59.000,261,11054180,3804,0,1758239278,13142.413103039995,25328.132359049996,53316.84494568001 2025-09-18,23:48:00.000,261,11054131,4325,0,1758239279,13142.37942148999,34556.895649829996,53316.81001008 2025-09-18,23:48:01.000,261,11054190,3765,0,1758239280,13142.31879469999,26712.46870497,53316.81699720001 2025-09-18,23:48:02.000,261,11054147,4245,0,1758239281,13142.28511315,34556.902698959995,53316.83795856 2025-09-18,23:48:03.000,261,11054180,3885,0,1758239282,13142.25816790999,31788.314596680008,53316.7820616 2025-09-18,23:48:04.000,261,11054187,4525,0,1758239283,13142.170595879994,32249.8493343,53316.7820616 2025-09-18,23:48:05.000,261,11054176,3804,0,1758239284,13142.170595879994,30865.548234029993,53316.7820616 2025-09-18,23:48:06.000,261,11054138,3924,0,1758239285,13142.136914329989,29481.24008463,53316.77507448001 2025-09-18,23:48:07.000,261,11054170,3924,0,1758239286,13142.096496469989,27635.531131080003,53316.76808736 2025-09-18,23:48:08.000,261,11054188,4004,0,1758239287,13142.076287539989,26712.666080609997,53316.79603584001 2025-09-18,23:48:09.000,261,11054181,4285,0,1758239288,13142.076287539989,31327.09706991,53316.69821616001 2025-09-18,23:48:10.000,261,11054150,3885,0,1758239289,13142.022397059998,30865.653970979998,53316.803022960004 2025-09-18,23:48:11.000,261,11054216,3804,0,1758239290,13142.029133369993,25789.86447231,53316.74712600001 2025-09-18,23:48:12.000,261,11054164,4004,0,1758239291,13141.975242889988,24866.95712706,53316.69122904 2025-09-18,23:48:13.000,261,11054156,3924,0,1758239292,13141.968506579993,35480.10610767,53316.684241920004 2025-09-18,23:48:14.000,261,11054145,4285,0,1758239293,13141.948297649993,34095.67107393,53316.62834496001 2025-09-18,23:48:15.000,261,11054179,4125,0,1758239294,13141.934825029988,30404.18972466,53316.64930632001 2025-09-18,23:48:16.000,261,11054184,3924,0,1758239295,13141.901143479998,33634.23502413,53316.61437072 2025-09-18,23:48:17.000,261,11054139,4205,0,1758239296,13141.901143479998,27174.017540850007,53316.66328056 2025-09-18,23:48:18.000,261,11054197,4285,0,1758239297,13141.833780380002,28558.33978851,53316.62135784 2025-09-18,23:48:19.000,261,11054204,3924,0,1758239298,13141.820307759997,30404.069889449995,53316.572448 2025-09-18,23:48:20.000,261,11054194,3924,0,1758239299,13141.833780380002,29942.633839650007,53316.635332080004 2025-09-18,23:48:21.000,261,11054180,4004,0,1758239300,13141.773153590002,33634.07289414,53316.59340936 2025-09-18,23:48:22.000,261,11054170,3845,0,1758239301,13141.746208349992,27635.39014848,53316.66328056 2025-09-18,23:48:23.000,261,11054161,4045,0,1758239302,13141.705790489992,32249.743597349996,53316.57943512001 2025-09-18,23:48:24.000,261,11054174,3845,0,1758239303,13141.645163699992,28558.198805909997,53316.53052528001 2025-09-18,23:48:25.000,261,11054204,3685,0,1758239304,13141.618218459997,33634.016501100006,53316.53052528001 2025-09-18,23:48:26.000,261,11054164,4045,0,1758239305,13141.530646430001,31788.293449289995,53316.57943512001 2025-09-18,23:48:27.000,261,11054173,4485,0,1758239306,13141.510437500001,29481.148445939994,53316.48161544001 2025-09-18,23:48:28.000,261,11054230,3765,0,1758239307,13141.44981071,30865.4706936,53316.45366696 2025-09-18,23:48:29.000,261,11054179,4245,0,1758239308,13141.38244760999,29942.619741389994,53316.42571848 2025-09-18,23:48:30.000,261,11054179,4245,0,1758239309,13141.294875579995,29019.719445270006,53316.45366696 2025-09-18,23:48:31.000,261,11054188,3924,0,1758239310,13141.26119402999,29942.71138008,53316.41174424001 2025-09-18,23:48:32.000,261,11054208,3924,0,1758239311,13141.20056723999,31788.441481019996,53316.42571848 2025-09-18,23:48:33.000,261,11054188,3645,0,1758239312,13141.14667676,32249.919825599995,53316.35584728 2025-09-18,23:48:34.000,261,11054178,3845,0,1758239313,13141.16014937999,31327.132315559997,53316.35584728 2025-09-18,23:48:35.000,261,11054159,4325,0,1758239314,13141.092786279994,35018.684156129995,53316.37680864 2025-09-18,23:48:36.000,261,11054243,4125,0,1758239315,13141.052368419994,28558.614704580003,53316.27200184001 2025-09-18,23:48:37.000,261,11054216,3845,0,1758239316,13141.005214249999,32250.089004719994,53316.31392456001 2025-09-18,23:48:38.000,261,11054187,4085,0,1758239317,13141.011950559994,30404.436444210005,53316.30693744 2025-09-18,23:48:39.000,261,11054222,3885,0,1758239318,13140.964796389999,25790.054798819998,53316.299950320004 2025-09-18,23:48:40.000,261,11054246,3924,0,1758239319,13140.937851149989,25328.668092930006,53316.28597608 2025-09-18,23:48:41.000,261,11054283,3965,0,1758239320,13140.931114839994,29481.613688519996,53316.31392456001 2025-09-18,23:48:42.000,261,11054237,4485,0,1758239321,13140.877224359989,27635.911784099997,53316.28597608 2025-09-18,23:48:43.000,261,11054250,3765,0,1758239322,13140.850279119994,29943.077934839996,53316.1881564 2025-09-18,23:48:44.000,261,11054252,3804,0,1758239323,13140.823333879998,29481.641885039993,53316.23706624 2025-09-18,23:48:45.000,261,11054252,4045,0,1758239324,13140.809861259993,27174.475734299995,53316.22309200001 2025-09-18,23:48:46.000,261,11054253,4405,0,1758239325,13140.749234469993,25328.675142060005,53316.181169280004 2025-09-18,23:48:47.000,261,11054292,3845,0,1758239326,13140.769443399993,28097.291440860005,53316.19514352001 2025-09-18,23:48:48.000,261,11054247,4365,0,1758239327,13140.708816609993,27635.834243670004,53316.181169280004 2025-09-18,23:48:49.000,261,11054263,4165,0,1758239328,13140.715552919988,27635.86244019,53316.13924656 2025-09-18,23:48:50.000,261,11054289,4405,0,1758239329,13140.648189819993,30404.415296820007,53316.083349600005 2025-09-18,23:48:51.000,261,11054233,4645,0,1758239330,13140.614508270002,31327.27329816,53316.07636248001 2025-09-18,23:48:52.000,261,11054316,3924,0,1758239331,13140.560617789997,32250.096053850008,53316.07636248001 2025-09-18,23:48:53.000,261,11054215,4205,0,1758239332,13140.553881480002,29481.458607659995,53316.04142688 2025-09-18,23:48:54.000,261,11054233,4165,0,1758239333,13140.533672550002,34557.19876242,53316.02745264001 2025-09-18,23:48:55.000,261,11054269,4125,0,1758239334,13140.466309449992,30404.217921179996,53316.04142688 2025-09-18,23:48:56.000,261,11054265,4125,0,1758239335,13140.439364209997,27174.10213041,53316.02046552 2025-09-18,23:48:57.000,261,11054245,4285,0,1758239336,13140.392210040001,36864.202783169996,53315.92963296 2025-09-18,23:48:58.000,261,11054228,3725,0,1758239337,13140.398946349997,29942.69023269,53315.9436072 2025-09-18,23:48:59.000,261,11054195,4325,0,1758239338,13140.365264799992,25328.357931210005,53315.915658720005 2025-09-18,23:49:00.000,261,11054250,3804,0,1758239339,13140.291165390001,29019.80403483,53315.90867160001 2025-09-18,23:49:01.000,261,11054260,3845,0,1758239340,13140.27095646,24866.9430288,53315.845787520004 2025-09-18,23:49:02.000,261,11054271,4045,0,1758239341,13140.217065979996,31327.11116817,53315.89469736 2025-09-18,23:49:03.000,261,11054244,3804,0,1758239342,13140.237274909996,29019.9379683,53315.85277464 2025-09-18,23:49:04.000,261,11054255,4445,0,1758239343,13140.19012074,33634.33371195001,53315.83880040001 2025-09-18,23:49:05.000,261,11054287,4525,0,1758239344,13140.196857049996,32250.00441516,53315.796877680004 2025-09-18,23:49:06.000,261,11054235,4325,0,1758239345,13140.16991181,32711.46161235,53315.817839040006 2025-09-18,23:49:07.000,261,11054278,3645,0,1758239346,13140.16991181,27174.292456919997,53315.83880040001 2025-09-18,23:49:08.000,261,11054280,3885,0,1758239347,13140.16991181,29481.500902440006,53315.77591632 2025-09-18,23:49:09.000,261,11054248,3645,0,1758239348,13140.176648119996,30865.872494010007,53315.76892920001 2025-09-18,23:49:10.000,261,11054226,3765,0,1758239349,13140.16317549999,29942.965148760006,53315.7339936 2025-09-18,23:49:11.000,261,11054205,4485,0,1758239350,13140.16317549999,29481.55024635,53315.68508376 2025-09-18,23:49:12.000,261,11054233,4085,0,1758239351,13140.16991181,27174.41934126,53315.76892920001 2025-09-18,23:49:13.000,261,11054213,4285,0,1758239352,13140.16991181,26712.94099668,53315.72700648 2025-09-18,23:49:14.000,261,11054251,4245,0,1758239353,13140.196857049996,24867.26023965,53315.77591632 2025-09-18,23:49:15.000,261,11054273,4365,0,1758239354,13140.19012074,30865.992329219996,53315.74098072001 2025-09-18,23:49:16.000,261,11054311,4325,0,1758239355,13140.16317549999,27635.89063671,53315.747967840005 2025-09-18,23:49:17.000,261,11054293,4085,0,1758239356,13140.18338442999,27635.855391060002,53315.72700648 2025-09-18,23:49:18.000,261,11054309,4525,0,1758239357,13140.196857049996,29020.205835240005,53315.678096640004 2025-09-18,23:49:19.000,261,11054330,3845,0,1758239358,13140.18338442999,25328.71743684,53315.70604512 2025-09-18,23:49:20.000,261,11054274,3804,0,1758239359,13140.217065979996,31788.836232300004,53315.68508376 2025-09-18,23:49:21.000,261,11054232,3845,0,1758239360,13140.18338442999,28097.312588250003,53315.75495496 2025-09-18,23:49:22.000,261,11054261,4645,0,1758239361,13140.18338442999,28558.79093283,53315.72001936001 2025-09-18,23:49:23.000,261,11054300,3965,0,1758239362,13140.18338442999,26713.089028410002,53315.67110952001 2025-09-18,23:49:24.000,261,11054273,4125,0,1758239363,13140.203593359991,26713.089028410002,53315.70604512 2025-09-18,23:49:25.000,261,11054266,3965,0,1758239364,13140.203593359991,29481.796965899994,53315.69207088001 2025-09-18,23:49:26.000,261,11054306,3804,0,1758239365,13140.223802289991,27174.59556951,53315.68508376 2025-09-18,23:49:27.000,261,11054294,3804,0,1758239366,13140.264220149991,28558.95306282,53315.62219968001 2025-09-18,23:49:28.000,261,11054266,3765,0,1758239367,13140.277692769996,31789.02655881,53315.7339936 2025-09-18,23:49:29.000,261,11054273,4325,0,1758239368,13140.291165390001,30866.161508339996,53315.629186800004 2025-09-18,23:49:30.000,261,11054251,4245,0,1758239369,13140.358528489996,30866.203803120006,53315.61521256 2025-09-18,23:49:31.000,261,11054285,4405,0,1758239370,13140.405682659992,27174.644913419994,53315.67110952001 2025-09-18,23:49:32.000,261,11054244,3965,0,1758239371,13140.439364209997,25790.315616630003,53315.650148160006 2025-09-18,23:49:33.000,261,11054250,4045,0,1758239372,13140.459573139997,27636.017521050002,53315.68508376 2025-09-18,23:49:34.000,261,11054309,4325,0,1758239373,13140.473045760002,31327.505919450006,53315.65713528 2025-09-18,23:49:35.000,261,11054259,4405,0,1758239374,13140.493254690002,30865.97118183,53315.68508376 2025-09-18,23:49:36.000,261,11054245,4365,0,1758239375,13140.506727309992,31788.815084910006,53315.72700648 2025-09-18,23:49:37.000,261,11054271,4645,0,1758239376,13140.533672550002,29942.972197890005,53315.78290344 2025-09-18,23:49:38.000,261,11054216,3965,0,1758239377,13140.547145169992,31327.25215077,53315.76892920001 2025-09-18,23:49:39.000,261,11054167,4165,0,1758239378,13140.553881480002,29020.022557860008,53315.71303224 2025-09-18,23:49:40.000,261,11054108,3765,0,1758239379,13140.520199929997,27635.693261070002,53315.69207088001 2025-09-18,23:49:41.000,261,11054263,4285,0,1758239380,13140.580826719997,31327.174610340007,53315.81085192001 2025-09-18,23:49:42.000,261,11054297,4045,0,1758239381,13140.594299340002,28558.544213279994,53315.78989056001 2025-09-18,23:49:43.000,261,11054289,4485,0,1758239382,13140.601035649997,29481.352870710005,53315.83181328 2025-09-18,23:49:44.000,261,11054260,3804,0,1758239383,13140.641453509998,30865.675118369996,53315.845787520004 2025-09-18,23:49:45.000,261,11054268,4045,0,1758239384,13140.668398749993,29019.909771780003,53315.90867160001 2025-09-18,23:49:46.000,261,11054296,3645,0,1758239385,13140.661662439998,27635.55227847,53315.873736 2025-09-18,23:49:47.000,261,11054291,4445,0,1758239386,13140.661662439998,28096.967180880005,53315.81085192001 2025-09-18,23:49:48.000,261,11054275,4285,0,1758239387,13140.715552919988,30865.604627070003,53315.866748880006 2025-09-18,23:49:49.000,261,11054290,3965,0,1758239388,13140.769443399993,22098.34787739,53315.88072312 2025-09-18,23:49:50.000,261,11054280,3645,0,1758239389,13140.803124949998,29481.374018100003,53315.75495496 2025-09-18,23:49:51.000,261,11054250,3804,0,1758239390,13140.863751739998,34557.20581155,53315.88771024001 2025-09-18,23:49:52.000,261,11054217,4405,0,1758239391,13140.904169599999,29019.987312209996,53315.93662008001 2025-09-18,23:49:53.000,261,11054244,3645,0,1758239392,13140.964796389999,29942.908755719996,53315.95758144001 2025-09-18,23:49:54.000,261,11054206,4004,0,1758239393,13141.011950559994,28558.671097619997,53315.90867160001 2025-09-18,23:49:55.000,261,11054257,4445,0,1758239394,13141.025423179999,35018.81104047,53315.985529920006 2025-09-18,23:49:56.000,261,11054271,4165,0,1758239395,13141.011950559994,31327.315592939995,53315.915658720005 2025-09-18,23:49:57.000,261,11054251,4445,0,1758239396,13141.01868686999,28097.249146079994,53315.93662008001 2025-09-18,23:49:58.000,261,11054256,3645,0,1758239397,13141.05910472999,36864.62573097,53315.99251704 2025-09-18,23:49:59.000,261,11054278,3965,0,1758239398,13141.112995209995,23944.317648750002,53315.99950416 2025-09-18,23:50:00.000,261,11054299,4205,0,1758239399,13141.133204139995,23482.86750069,53316.00649128001 2025-09-18,23:50:01.000,261,11054245,4165,0,1758239400,13141.14667676,30865.865444879993,53316.02745264001 2025-09-18,23:50:02.000,261,11054285,4325,0,1758239401,13141.16688569,34557.382039799995,53316.04142688 2025-09-18,23:50:03.000,261,11054288,3885,0,1758239402,13141.16014937999,30865.759707930003,53316.07636248001 2025-09-18,23:50:04.000,261,11054305,4485,0,1758239403,13141.16014937999,27174.24311301,53316.10431096001 2025-09-18,23:50:05.000,261,11054246,3804,0,1758239404,13141.173621999995,24866.95007793,53316.09732384 2025-09-18,23:50:06.000,261,11054267,4405,0,1758239405,13141.14667676,28096.910787839995,53316.09732384 2025-09-18,23:50:07.000,261,11054307,4805,0,1758239406,13141.11973151999,31788.356891460004,53316.10431096001 2025-09-18,23:50:08.000,261,11054301,4645,0,1758239407,13141.12646783,29019.719445270006,53316.09033672 2025-09-18,23:50:09.000,261,11054269,4445,0,1758239408,13141.112995209995,35479.74660204,53316.07636248001 2025-09-18,23:50:10.000,261,11054277,4285,0,1758239409,13141.13994044999,29942.499906180004,53316.11129808 2025-09-18,23:50:11.000,261,11054138,3845,0,1758239410,13141.14667676,29942.3871201,53316.083349600005 2025-09-18,23:50:12.000,261,11054303,4645,0,1758239411,13141.13994044999,30403.766776860008,53316.04142688 2025-09-18,23:50:13.000,261,11054260,3804,0,1758239412,13141.234248789995,26250.814132140003,53316.09033672 2025-09-18,23:50:14.000,261,11054283,4205,0,1758239413,13141.22077616999,27173.61574044,53316.1182852 2025-09-18,23:50:15.000,261,11054265,4325,0,1758239414,13141.28813927,26712.200838029996,53316.10431096001 2025-09-18,23:50:16.000,261,11054262,3924,0,1758239415,13141.32855713,33172.21389653999,53316.17418216001 2025-09-18,23:50:17.000,261,11054299,4205,0,1758239416,13141.36223867999,34095.121241789995,53316.16719504 2025-09-18,23:50:18.000,261,11054260,3924,0,1758239417,13141.375711299996,28096.424397869996,53316.13924656 2025-09-18,23:50:19.000,261,11054116,3645,0,1758239418,13141.436338089996,30403.590548609995,53316.132259440004 2025-09-18,23:50:20.000,261,11054277,4405,0,1758239419,13141.476755949996,30865.026598409997,53316.153220800006 2025-09-18,23:50:21.000,261,11054290,3845,0,1758239420,13141.530646430001,31787.90574714,53316.1881564 2025-09-18,23:50:22.000,261,11054288,4085,0,1758239421,13141.523910119991,28557.888644189996,53316.20911776 2025-09-18,23:50:23.000,261,11054271,4285,0,1758239422,13141.571064290001,29019.28944834,53316.23706624 2025-09-18,23:50:24.000,261,11054317,4485,0,1758239423,13141.591273220001,31787.91279627,53316.22309200001 2025-09-18,23:50:25.000,261,11054241,4205,0,1758239424,13141.651900010002,26712.123297600003,53316.28597608 2025-09-18,23:50:26.000,261,11054247,4285,0,1758239425,13141.678845249997,26250.637903890005,53316.28597608 2025-09-18,23:50:27.000,261,11054323,4405,0,1758239426,13141.692317870002,28557.811103760003,53316.26501472 2025-09-18,23:50:28.000,261,11054274,3725,0,1758239427,13141.719263109997,34095.09304527,53316.299950320004 2025-09-18,23:50:29.000,261,11054258,3804,0,1758239428,13141.685581559992,29942.175646200005,53316.34187304001 2025-09-18,23:50:30.000,261,11054257,4485,0,1758239429,13141.712526800002,29480.75369466,53316.31392456001 2025-09-18,23:50:31.000,261,11054289,4285,0,1758239430,13141.725999419992,27173.573445660004,53316.320911680006 2025-09-18,23:50:32.000,261,11054257,4325,0,1758239431,13141.705790489992,28096.38915222,53316.34187304001 2025-09-18,23:50:33.000,261,11054298,3685,0,1758239432,13141.739472039997,29019.3035466,53316.369821520006 2025-09-18,23:50:34.000,261,11054261,4205,0,1758239433,13141.719263109997,33172.17160176,53316.348860160004 2025-09-18,23:50:35.000,261,11054252,4085,0,1758239434,13141.712526800002,29942.126302289995,53316.37680864 2025-09-18,23:50:36.000,261,11054228,3765,0,1758239435,13141.685581559992,28557.768808980007,53316.36283440001 2025-09-18,23:50:37.000,261,11054268,3845,0,1758239436,13141.672108940002,30865.033647539996,53316.4327056 2025-09-18,23:50:38.000,261,11054257,4245,0,1758239437,13141.719263109997,29480.78189118,53316.42571848 2025-09-18,23:50:39.000,261,11054315,4325,0,1758239438,13141.725999419992,28096.480790910005,53316.39078288001 2025-09-18,23:50:40.000,261,11054227,4325,0,1758239439,13141.746208349992,31787.969189309995,53316.39777 2025-09-18,23:50:41.000,261,11054294,3924,0,1758239440,13141.732735730002,26712.264280200005,53316.39078288001 2025-09-18,23:50:42.000,261,11054259,4645,0,1758239441,13141.732735730002,29480.958119429997,53316.37680864 2025-09-18,23:50:43.000,261,11054102,3405,0,1758239442,13141.699054179997,28558.100118090006,53316.36283440001 2025-09-18,23:50:44.000,261,11054223,4565,0,1758239443,13141.732735730002,28096.72046133,53316.39078288001 2025-09-18,23:50:45.000,261,11054131,4085,0,1758239444,13141.746208349992,35018.381043539994,53316.418731360005 2025-09-18,23:50:46.000,261,11054135,4085,0,1758239445,13141.719263109997,30865.4706936,53316.37680864 2025-09-18,23:50:47.000,261,11054291,4405,0,1758239446,13141.766417279992,27635.481787170007,53316.46065408001 2025-09-18,23:50:48.000,261,11054258,3765,0,1758239447,13141.725999419992,29481.282379409997,53316.4327056 2025-09-18,23:50:49.000,261,11054298,4004,0,1758239448,13141.739472039997,30865.611676200002,53316.3278988 2025-09-18,23:50:50.000,261,11054266,4004,0,1758239449,13141.759680969997,29942.803018770006,53316.41174424001 2025-09-18,23:50:51.000,261,11054246,3845,0,1758239450,13141.786626209992,28558.48782024,53316.38379576 2025-09-18,23:50:52.000,261,11054299,4365,0,1758239451,13141.752944660002,26712.764768430003,53316.43969272001 2025-09-18,23:50:53.000,261,11054278,3685,0,1758239452,13141.779889899997,27635.665064550005,53316.40475712 2025-09-18,23:50:54.000,261,11054268,3845,0,1758239453,13141.786626209992,26712.821161469998,53316.40475712 2025-09-18,23:50:55.000,261,11054287,4325,0,1758239454,13141.806835139992,30865.830199229997,53316.45366696 2025-09-18,23:50:56.000,261,11054297,4445,0,1758239455,13141.840516689997,30865.844297489995,53316.42571848 2025-09-18,23:50:57.000,261,11054259,4125,0,1758239456,13141.820307759997,27174.285407789997,53316.516551040004 2025-09-18,23:50:58.000,261,11054277,4325,0,1758239457,13141.847252999993,30865.78085532,53316.467641200004 2025-09-18,23:50:59.000,261,11054284,3765,0,1758239458,13141.860725619998,32250.124250370005,53316.4327056 2025-09-18,23:51:00.000,261,11054262,3804,0,1758239459,13141.907879789993,29942.936952239994,53316.44667984 2025-09-18,23:51:01.000,261,11054246,4045,0,1758239460,13141.901143479998,28097.115212610006,53316.467641200004 2025-09-18,23:51:02.000,261,11054296,3804,0,1758239461,13141.907879789993,32711.532103649995,53316.43969272001 2025-09-18,23:51:03.000,261,11054271,4485,0,1758239462,13141.928088719993,29942.85941181,53316.488602560006 2025-09-18,23:51:04.000,261,11054235,4525,0,1758239463,13142.015660749988,32711.510956259997,53316.39078288001 2025-09-18,23:51:05.000,261,11054261,4325,0,1758239464,13142.008924439993,31327.167561209993,53316.46065408001 2025-09-18,23:51:06.000,261,11054250,3924,0,1758239465,13142.056078609989,32711.447514090003,53316.41174424001 2025-09-18,23:51:07.000,261,11054162,3885,0,1758239466,13142.069551229994,29019.95206656,53316.42571848 2025-09-18,23:51:08.000,261,11054306,4045,0,1758239467,13142.116705399989,29019.94501743,53316.45366696 2025-09-18,23:51:09.000,261,11054271,4405,0,1758239468,13142.150386949994,28558.5019185,53316.537512400006 2025-09-18,23:51:10.000,261,11054280,3765,0,1758239469,13142.211013739994,33172.90471128,53316.45366696 2025-09-18,23:51:11.000,261,11054276,4004,0,1758239470,13142.211013739994,30865.682167499996,53316.39777 2025-09-18,23:51:12.000,261,11054290,3645,0,1758239471,13142.291849459994,27174.24311301,53316.52353816 2025-09-18,23:51:13.000,261,11054280,3965,0,1758239472,13142.32553101,31327.153462949995,53316.52353816 2025-09-18,23:51:14.000,261,11054289,4325,0,1758239473,13142.332267319995,30404.309559870002,53316.48161544001 2025-09-18,23:51:15.000,261,11054289,4125,0,1758239474,13142.36594887,31327.153462949995,53316.50956392001 2025-09-18,23:51:16.000,261,11054277,4285,0,1758239475,13142.392894109995,23944.134371370004,53316.50956392001 2025-09-18,23:51:17.000,261,11054290,3924,0,1758239476,13142.40636673,29019.987312209996,53316.52353816 2025-09-18,23:51:18.000,261,11054274,3725,0,1758239477,13142.44678459,28558.565360670007,53316.53052528001 2025-09-18,23:51:19.000,261,11054296,3924,0,1758239478,13142.48046613999,29942.894657459998,53316.50956392001 2025-09-18,23:51:20.000,261,11054283,4045,0,1758239479,13142.48720245,28558.565360670007,53316.45366696 2025-09-18,23:51:21.000,261,11054268,3765,0,1758239480,13142.52762031,29019.994361339996,53316.48161544001 2025-09-18,23:51:22.000,261,11054342,3845,0,1758239481,13142.554565549995,32711.496858,53316.54449952 2025-09-18,23:51:23.000,261,11054262,3804,0,1758239482,13142.554565549995,29019.994361339996,53316.537512400006 2025-09-18,23:51:24.000,261,11054294,3924,0,1758239483,13142.56803817,34095.78386000999,53316.586422240005 2025-09-18,23:51:25.000,261,11054309,4565,0,1758239484,13142.554565549995,31788.645905790007,53316.57943512001 2025-09-18,23:51:26.000,261,11054287,4325,0,1758239485,13142.574774479996,30865.78790445,53316.50956392001 2025-09-18,23:51:27.000,261,11054290,4045,0,1758239486,13142.5882471,28558.551262409994,53316.56546088 2025-09-18,23:51:28.000,261,11054296,4125,0,1758239487,13142.62866496,27174.200818230005,53316.59340936 2025-09-18,23:51:29.000,261,11054314,4004,0,1758239488,13142.615192339996,29481.40926375,53316.73315176 2025-09-18,23:51:30.000,261,11054298,3645,0,1758239489,13142.642137579991,35941.457567909994,53316.60738360001 2025-09-18,23:51:31.000,261,11054286,3565,0,1758239490,13142.64887389,33172.93995693,53316.6423192 2025-09-18,23:51:32.000,261,11054147,4245,0,1758239491,13142.709500680001,29481.366968970004,53316.67725480001 2025-09-18,23:51:33.000,261,11054294,3885,0,1758239492,13142.68929175,25328.449569899996,53316.656293440006 2025-09-18,23:51:34.000,261,11054302,3804,0,1758239493,13142.66908282,27635.7003102,53316.69122904 2025-09-18,23:51:35.000,261,11054319,4045,0,1758239494,13142.66908282,29020.008459599994,53316.71917752 2025-09-18,23:51:36.000,261,11054310,3804,0,1758239495,13142.66908282,27635.72850672,53316.71917752 2025-09-18,23:51:37.000,261,11054284,3885,0,1758239496,13142.682555439991,32711.510956259997,53316.74712600001 2025-09-18,23:51:38.000,261,11054289,4165,0,1758239497,13142.696028059996,32711.48275974,53316.74013888 2025-09-18,23:51:39.000,261,11054257,4405,0,1758239498,13142.655610199996,29020.029606990007,53316.77507448001 2025-09-18,23:51:40.000,261,11054304,3725,0,1758239499,13142.662346509991,31327.174610340007,53316.74712600001 2025-09-18,23:51:41.000,261,11054278,3845,0,1758239500,13142.716236989996,34557.29040111,53316.76808736 2025-09-18,23:51:42.000,261,11054272,3845,0,1758239501,13142.68929175,27635.70735933,53316.76110024 2025-09-18,23:51:43.000,261,11054303,4365,0,1758239502,13142.68929175,31327.231003380002,53316.7820616 2025-09-18,23:51:44.000,261,11054285,4325,0,1758239503,13142.696028059996,28097.157507390002,53316.754113120005 2025-09-18,23:51:45.000,261,11054290,3725,0,1758239504,13142.749918540001,28558.544213279994,53316.78904872 2025-09-18,23:51:46.000,261,11054247,4365,0,1758239505,13142.736445919996,30404.351854649998,53316.83097144 2025-09-18,23:51:47.000,261,11054310,4165,0,1758239506,13142.749918540001,29942.901706589997,53316.76808736 2025-09-18,23:51:48.000,261,11054296,3645,0,1758239507,13142.776863779996,31788.638856660007,53316.86590704001 2025-09-18,23:51:49.000,261,11054139,4245,0,1758239508,13142.783600089992,32711.518005389997,53316.81001008 2025-09-18,23:51:50.000,261,11054320,3804,0,1758239509,13142.830754260001,28558.614704580003,53316.823984320006 2025-09-18,23:51:51.000,261,11054273,4445,0,1758239510,13142.864435809992,33173.010448229994,53316.83795856 2025-09-18,23:51:52.000,261,11054255,4045,0,1758239511,13142.877908429997,30404.394149429994,53316.86590704001 2025-09-18,23:51:53.000,261,11054265,4485,0,1758239512,13142.857699499997,29020.050754380005,53316.89385552001 2025-09-18,23:51:54.000,261,11054274,3885,0,1758239513,13142.898117359997,26251.392160799995,53316.85891992 2025-09-18,23:51:55.000,261,11054311,4245,0,1758239514,13142.904853669992,27174.221965620003,53316.92879112 2025-09-18,23:51:56.000,261,11054243,4405,0,1758239515,13142.918326289997,30404.140380750003,53316.851932800004 2025-09-18,23:51:57.000,261,11054270,3804,0,1758239516,13142.952007840002,31788.54721797,53316.87988128 2025-09-18,23:51:58.000,261,11054304,3924,0,1758239517,13142.978953079997,26251.222981679995,53316.90084264 2025-09-18,23:51:59.000,261,11054240,3885,0,1758239518,13142.958744149997,25789.71644058,53316.91481688001 2025-09-18,23:52:00.000,261,11054281,4365,0,1758239519,13143.026107249992,28096.910787839995,53316.9567396 2025-09-18,23:52:01.000,261,11054215,4365,0,1758239520,13143.046316179993,29019.76878918,53316.90084264 2025-09-18,23:52:02.000,261,11054298,4004,0,1758239521,13143.059788799997,30404.048742059997,53316.97770096 2025-09-18,23:52:03.000,261,11054308,3725,0,1758239522,13143.113679280003,29942.612692259994,53316.94975248 2025-09-18,23:52:04.000,261,11054301,4325,0,1758239523,13143.106942969993,29942.591544869996,53316.99866232 2025-09-18,23:52:05.000,261,11054319,4285,0,1758239524,13143.154097139988,31326.878546880005,53316.99866232 2025-09-18,23:52:06.000,261,11054292,3885,0,1758239525,13143.187778689993,28558.297493730002,53316.96372672001 2025-09-18,23:52:07.000,261,11054320,3845,0,1758239526,13143.221460239998,33634.129287179996,53317.05455928 2025-09-18,23:52:08.000,261,11054272,3765,0,1758239527,13143.268614409993,32249.821137780003,53317.040585040006 2025-09-18,23:52:09.000,261,11054257,4445,0,1758239528,13143.295559649989,27174.003442589994,53317.05455928 2025-09-18,23:52:10.000,261,11054281,4525,0,1758239529,13143.282087029998,25328.329734690007,53317.07552064 2025-09-18,23:52:11.000,261,11054270,3765,0,1758239530,13143.349450129994,32249.87048169,53317.08250776001 2025-09-18,23:52:12.000,261,11054152,3885,0,1758239531,13143.39660429999,27635.488836300006,53317.04757216 2025-09-18,23:52:13.000,261,11054246,3845,0,1758239532,13143.403340609999,29481.289428539996,53317.138404720004 2025-09-18,23:52:14.000,261,11054271,4285,0,1758239533,13143.4639674,32249.884579949998,53317.18032744001 2025-09-18,23:52:15.000,261,11054276,3804,0,1758239534,13143.49764894999,28097.00242653,53317.15237896001 2025-09-18,23:52:16.000,261,11054323,4405,0,1758239535,13143.511121569994,28558.459623720002,53317.13141760001 2025-09-18,23:52:17.000,261,11054278,3845,0,1758239536,13143.55827573999,24405.457635090002,53317.138404720004 2025-09-18,23:52:18.000,261,11054302,3965,0,1758239537,13143.57848466999,29942.753674859996,53317.18032744001 2025-09-18,23:52:19.000,261,11054273,4205,0,1758239538,13143.591957289995,32711.32062975,53317.21526304 2025-09-18,23:52:20.000,261,11054323,4165,0,1758239539,13143.62563884,30865.562332290006,53317.208275920006 2025-09-18,23:52:21.000,261,11054254,4165,0,1758239540,13143.63911145999,27635.509983690004,53317.138404720004 2025-09-18,23:52:22.000,261,11054301,4245,0,1758239541,13143.6660567,29019.832231349996,53317.187314560004 2025-09-18,23:52:23.000,261,11054340,4004,0,1758239542,13143.65932038999,26251.124293860004,53317.24321152 2025-09-18,23:52:24.000,261,11054260,3924,0,1758239543,13143.652584079995,31788.335744070006,53317.27814712001 2025-09-18,23:52:25.000,261,11054267,4125,0,1758239544,13143.693001939995,28558.276346340004,53317.21526304 2025-09-18,23:52:26.000,261,11054295,4365,0,1758239545,13143.713210869995,31788.4132845,53317.22225016 2025-09-18,23:52:27.000,261,11054287,4325,0,1758239546,13143.74689242,27635.425394129998,53317.25019864001 2025-09-18,23:52:28.000,261,11054292,4004,0,1758239547,13143.753628729995,29942.669085300004,53317.25019864001 2025-09-18,23:52:29.000,261,11054248,3845,0,1758239548,13143.74689242,29942.72547834,53317.25019864001 2025-09-18,23:52:30.000,261,11054289,4325,0,1758239549,13143.74689242,32249.905727339996,53317.29910848001 2025-09-18,23:52:31.000,261,11054267,4245,0,1758239550,13143.78731028,31788.490824930006,53317.25019864001 2025-09-18,23:52:32.000,261,11054334,3885,0,1758239551,13143.78731028,33172.85536736999,53317.22923728001 2025-09-18,23:52:33.000,261,11054345,4445,0,1758239552,13143.82772814,22098.397221299994,53317.27814712001 2025-09-18,23:52:34.000,261,11054297,4325,0,1758239553,13143.814255519996,29481.359919840004,53317.28513424 2025-09-18,23:52:35.000,261,11054282,3845,0,1758239554,13143.834464449996,33172.883563890005,53317.327056960006 2025-09-18,23:52:36.000,261,11054281,4125,0,1758239555,13143.834464449996,32250.039660809998,53317.327056960006 2025-09-18,23:52:37.000,261,11054328,3765,0,1758239556,13143.861409689991,29942.824166160004,53317.33404408 2025-09-18,23:52:38.000,261,11054319,4325,0,1758239557,13143.881618619991,26712.79296495,53317.29910848001 2025-09-18,23:52:39.000,261,11054322,4045,0,1758239558,13143.90856386,27635.587524119997,53317.306095600004 2025-09-18,23:52:40.000,261,11054269,4125,0,1758239559,13143.895091239996,29942.845313550002,53317.32006984001 2025-09-18,23:52:41.000,261,11054337,4645,0,1758239560,13143.895091239996,28097.101114350007,53317.355005440004 2025-09-18,23:52:42.000,261,11054273,4325,0,1758239561,13143.922036479991,30404.217921179996,53317.327056960006 2025-09-18,23:52:43.000,261,11054270,4004,0,1758239562,13143.915300169996,30404.274314220005,53317.36199256 2025-09-18,23:52:44.000,261,11054295,4245,0,1758239563,13143.901827549991,33634.361908470004,53317.327056960006 2025-09-18,23:52:45.000,261,11054284,3845,0,1758239564,13143.915300169996,26712.771817560002,53317.34801832001 2025-09-18,23:52:46.000,261,11054235,4285,0,1758239565,13143.942245409991,31788.582463619998,53317.43186376 2025-09-18,23:52:47.000,261,11054283,4205,0,1758239566,13143.90856386,28558.523065889996,53317.33404408 2025-09-18,23:52:48.000,261,11054300,3725,0,1758239567,13143.895091239996,28097.051770439997,53317.38295392 2025-09-18,23:52:49.000,261,11054167,4485,0,1758239568,13143.901827549991,31788.582463619998,53317.38994104 2025-09-18,23:52:50.000,261,11054333,4245,0,1758239569,13143.928772790001,28558.523065889996,53317.34801832001 2025-09-18,23:52:51.000,261,11054288,3924,0,1758239570,13143.935509099996,29481.38811636,53317.375966800006 2025-09-18,23:52:52.000,261,11054240,3804,0,1758239571,13143.901827549991,32711.510956259997,53317.4109024 2025-09-18,23:52:53.000,261,11054310,3845,0,1758239572,13143.915300169996,33634.41830151,53317.424876640005 2025-09-18,23:52:54.000,261,11054287,4245,0,1758239573,13143.895091239996,34095.819105660004,53317.4109024 2025-09-18,23:52:55.000,261,11054268,4085,0,1758239574,13143.935509099996,28558.47372198,53317.40391528 2025-09-18,23:52:56.000,261,11054313,4485,0,1758239575,13143.901827549991,30865.703314889994,53317.40391528 2025-09-18,23:52:57.000,261,11054336,3965,0,1758239576,13143.90856386,28097.101114350007,53317.40391528 2025-09-18,23:52:58.000,261,11054311,4285,0,1758239577,13143.942245409991,30865.717413150007,53317.43186376 2025-09-18,23:52:59.000,261,11054316,3845,0,1758239578,13143.901827549991,29942.951050500007,53317.40391528 2025-09-18,23:53:00.000,261,11054257,4445,0,1758239579,13143.90856386,23482.782911129994,53317.36897968001 2025-09-18,23:53:01.000,261,11054251,4245,0,1758239580,13143.834464449996,28558.664048489998,53317.41788952001 2025-09-18,23:53:02.000,261,11054278,3885,0,1758239581,13143.814255519996,29481.493853310007,53317.38295392 2025-09-18,23:53:03.000,261,11054279,4285,0,1758239582,13143.84120075999,29020.078950900002,53317.33404408 2025-09-18,23:53:04.000,261,11054295,3965,0,1758239583,13143.84120075999,32250.17359428,53317.38295392 2025-09-18,23:53:05.000,261,11054301,4365,0,1758239584,13143.80751921,33634.37600673,53317.31308272 2025-09-18,23:53:06.000,261,11054291,4405,0,1758239585,13143.78057396999,27174.278358659998,53317.327056960006 2025-09-18,23:53:07.000,261,11054287,4125,0,1758239586,13143.78057396999,31788.638856660007,53317.355005440004 2025-09-18,23:53:08.000,261,11054305,4325,0,1758239587,13143.76710135,31788.589512749997,53317.33404408 2025-09-18,23:53:09.000,261,11054314,4004,0,1758239588,13143.78057396999,30404.217921179996,53317.3410312 2025-09-18,23:53:10.000,261,11054285,4405,0,1758239589,13143.74015610999,31327.08297165,53317.32006984001 2025-09-18,23:53:12.000,261,11054260,3924,0,1758239591,13143.70647456,28096.981279140004,53317.33404408 2025-09-18,23:53:13.000,261,11054252,3485,0,1758239592,13143.68626563,35941.38707661,53317.36199256 2025-09-18,23:53:14.000,261,11054274,3845,0,1758239593,13143.68626563,30404.133331620003,53317.33404408 2025-09-18,23:53:15.000,261,11054215,4365,0,1758239594,13143.693001939995,29942.69728182,53317.33404408 2025-09-18,23:53:16.000,261,11054277,4365,0,1758239595,13143.68626563,30865.555283160007,53317.32006984001 2025-09-18,23:53:17.000,261,11054291,4525,0,1758239596,13143.713210869995,28558.33978851,53317.31308272 2025-09-18,23:53:18.000,261,11054265,4445,0,1758239597,13143.672793009995,24405.415340310006,53317.3410312 2025-09-18,23:53:19.000,261,11054312,4085,0,1758239598,13143.672793009995,32249.87048169,53317.327056960006 2025-09-18,23:53:20.000,261,11054250,3965,0,1758239599,13143.672793009995,34095.62877915001,53317.327056960006 2025-09-18,23:53:21.000,261,11054274,3965,0,1758239600,13143.672793009995,30404.126282490004,53317.32006984001 2025-09-18,23:53:22.000,261,11054260,3965,0,1758239601,13143.672793009995,31327.012480350008,53317.355005440004 2025-09-18,23:53:23.000,261,11054269,4325,0,1758239602,13143.652584079995,27174.038688240005,53317.3410312 2025-09-18,23:53:24.000,261,11054300,3804,0,1758239603,13143.65932038999,28096.917836969995,53317.36897968001 2025-09-18,23:53:25.000,261,11054290,4125,0,1758239604,13143.61890252999,28558.33978851,53317.34801832001 2025-09-18,23:53:26.000,261,11054255,4205,0,1758239605,13143.60542991,28096.931935229994,53317.36897968001 2025-09-18,23:53:27.000,261,11054283,4205,0,1758239606,13143.56501205,30404.034643799998,53317.306095600004 2025-09-18,23:53:28.000,261,11054242,3885,0,1758239607,13143.50438526,37325.61768558,53317.306095600004 2025-09-18,23:53:29.000,261,11054269,4485,0,1758239608,13143.511121569994,33172.61569695,53317.27116 2025-09-18,23:53:30.000,261,11054311,4405,0,1758239609,13143.54480312,29942.521053570003,53317.3410312 2025-09-18,23:53:31.000,261,11054246,4004,0,1758239610,13143.511121569994,28558.212904169995,53317.2362244 2025-09-18,23:53:32.000,261,11054287,4405,0,1758239611,13143.52459419,26712.405262800006,53317.31308272 2025-09-18,23:53:33.000,261,11054264,3725,0,1758239612,13143.55827573999,26712.433459320004,53317.31308272 2025-09-18,23:53:34.000,261,11054250,3725,0,1758239613,13143.51785787999,26250.955114740005,53317.306095600004 2025-09-18,23:53:35.000,261,11054274,3845,0,1758239614,13143.52459419,28558.064872439994,53317.375966800006 2025-09-18,23:53:36.000,261,11054275,4165,0,1758239615,13143.51785787999,28558.100118090006,53317.33404408 2025-09-18,23:53:37.000,261,11054293,4165,0,1758239616,13143.52459419,37325.356867769995,53317.38295392 2025-09-18,23:53:38.000,261,11054187,4285,0,1758239617,13143.531330499995,26250.912819959995,53317.31308272 2025-09-18,23:53:39.000,261,11054181,4245,0,1758239618,13143.531330499995,26712.362968019996,53317.306095600004 2025-09-18,23:53:40.000,261,11054311,4325,0,1758239619,13143.55827573999,29019.557315280006,53317.29910848001 2025-09-18,23:53:41.000,261,11054152,3765,0,1758239620,13143.54480312,27635.25621501,53317.375966800006 2025-09-18,23:53:42.000,261,11054312,3765,0,1758239621,13143.52459419,25789.5331632,53317.25019864001 2025-09-18,23:53:43.000,261,11054276,4085,0,1758239622,13143.53806680999,29019.648953969998,53317.27116 2025-09-18,23:53:44.000,261,11054300,3845,0,1758239623,13143.53806680999,30403.957103370005,53317.27116 2025-09-18,23:53:45.000,261,11054268,4004,0,1758239624,13143.56501205,24405.281406840004,53317.31308272 2025-09-18,23:53:46.000,261,11054252,3845,0,1758239625,13143.56501205,31788.321645810007,53317.26417288 2025-09-18,23:53:47.000,261,11054290,4045,0,1758239626,13143.53806680999,26251.089048210008,53317.327056960006 2025-09-18,23:53:48.000,261,11054280,3725,0,1758239627,13143.54480312,28558.212904169995,53317.28513424 2025-09-18,23:53:49.000,261,11054288,3845,0,1758239628,13143.53806680999,30403.950054240006,53317.31308272 2025-09-18,23:53:50.000,261,11054268,3645,0,1758239629,13143.551539429995,30403.943005110006,53317.26417288 2025-09-18,23:53:51.000,261,11054246,3725,0,1758239630,13143.55827573999,28096.776854370008,53317.306095600004 2025-09-18,23:53:52.000,261,11054299,4245,0,1758239631,13143.55827573999,25328.167604700007,53317.33404408 2025-09-18,23:53:53.000,261,11054301,4205,0,1758239632,13143.51785787999,34556.81106027,53317.32006984001 2025-09-18,23:53:54.000,261,11054293,4365,0,1758239633,13143.50438526,29019.599610060002,53317.29212136 2025-09-18,23:53:55.000,261,11054279,4445,0,1758239634,13143.47744001999,35018.22596267999,53317.33404408 2025-09-18,23:53:56.000,261,11054278,3765,0,1758239635,13143.423549539999,34556.85335505,53317.3410312 2025-09-18,23:53:57.000,261,11054320,3725,0,1758239636,13143.41681322999,29481.000414209993,53317.32006984001 2025-09-18,23:53:58.000,261,11054272,3924,0,1758239637,13143.41681322999,31326.77985906,53317.3410312 2025-09-18,23:53:59.000,261,11054284,3965,0,1758239638,13143.389867989994,31326.79395732,53317.27814712001 2025-09-18,23:54:00.000,261,11054325,4365,0,1758239639,13143.423549539999,32711.116204980004,53317.27116 2025-09-18,23:54:01.000,261,11054294,3885,0,1758239640,13143.410076919994,27173.862459990007,53317.28513424 2025-09-18,23:54:02.000,261,11054289,4405,0,1758239641,13143.383131679999,27173.869509120006,53317.31308272 2025-09-18,23:54:03.000,261,11054278,3765,0,1758239642,13143.389867989994,26712.46870497,53317.27116 2025-09-18,23:54:04.000,261,11054291,4325,0,1758239643,13143.383131679999,33172.59454956,53317.27814712001 2025-09-18,23:54:05.000,261,11054320,3804,0,1758239644,13143.335977509989,27173.890656510004,53317.257185760005 2025-09-18,23:54:06.000,261,11054262,3645,0,1758239645,13143.376395369989,27635.38309935,53317.27814712001 2025-09-18,23:54:07.000,261,11054301,4365,0,1758239646,13143.383131679999,29942.612692259994,53317.2362244 2025-09-18,23:54:08.000,261,11054285,4565,0,1758239647,13143.383131679999,28096.840296540002,53317.28513424 2025-09-18,23:54:09.000,261,11054281,4325,0,1758239648,13143.383131679999,24405.33779988,53317.257185760005 2025-09-18,23:54:10.000,261,11054287,4285,0,1758239649,13143.389867989994,28558.227002429994,53317.208275920006 2025-09-18,23:54:11.000,261,11054327,4325,0,1758239650,13143.356186439989,34095.501894810004,53317.26417288 2025-09-18,23:54:12.000,261,11054295,4365,0,1758239651,13143.329241199994,32711.17964715,53317.20128880001 2025-09-18,23:54:13.000,261,11054288,4004,0,1758239652,13143.315768579989,31788.349842330004,53317.20128880001 2025-09-18,23:54:14.000,261,11054249,4205,0,1758239653,13143.309032269994,33172.6509426,53317.17334032 2025-09-18,23:54:15.000,261,11054320,3804,0,1758239654,13143.275350719989,27635.354902830004,53317.17334032 2025-09-18,23:54:16.000,261,11054320,3725,0,1758239655,13143.228196549993,30865.386104039993,53317.13141760001 2025-09-18,23:54:17.000,261,11054295,4405,0,1758239656,13143.234932859988,34556.86040418,53317.159366080006 2025-09-18,23:54:18.000,261,11054295,4125,0,1758239657,13143.228196549993,28096.69226481,53317.12443048 2025-09-18,23:54:19.000,261,11054303,4285,0,1758239658,13143.140624519998,27173.848361729993,53317.17334032 2025-09-18,23:54:20.000,261,11054272,3965,0,1758239659,13143.160833449998,25789.504966680004,53317.11744336 2025-09-18,23:54:21.000,261,11054274,3804,0,1758239660,13143.106942969993,26250.905770829995,53317.138404720004 2025-09-18,23:54:22.000,261,11054268,4004,0,1758239661,13143.086734039993,30403.83726816,53317.15237896001 2025-09-18,23:54:23.000,261,11054323,4165,0,1758239662,13143.046316179993,28558.093068960006,53317.13141760001 2025-09-18,23:54:24.000,261,11054268,4165,0,1758239663,13143.039579869997,30403.816120770003,53317.10346912 2025-09-18,23:54:25.000,261,11054261,4525,0,1758239664,13143.005898319992,30865.245121440006,53317.159366080006 2025-09-18,23:54:26.000,261,11054311,4125,0,1758239665,13142.945271529992,25789.39922973,53317.13141760001 2025-09-18,23:54:27.000,261,11054340,3725,0,1758239666,13142.945271529992,31326.63182733,53317.13141760001 2025-09-18,23:54:28.000,261,11054318,3924,0,1758239667,13142.945271529992,31326.681171239994,53317.1663532 2025-09-18,23:54:29.000,261,11054293,4325,0,1758239668,13142.911589980002,30403.745629469995,53317.096482 2025-09-18,23:54:30.000,261,11054291,4245,0,1758239669,13142.871172120002,31326.61772907,53317.089494880005 2025-09-18,23:54:31.000,261,11054287,3965,0,1758239670,13142.877908429997,27635.171625450006,53317.03359792001 2025-09-18,23:54:32.000,261,11054289,4485,0,1758239671,13142.824017949992,30865.223974049994,53317.00564944 2025-09-18,23:54:33.000,261,11054295,4205,0,1758239672,13142.844226879992,31326.667072979995,53317.0266108 2025-09-18,23:54:34.000,261,11054283,4325,0,1758239673,13142.830754260001,28096.664068290003,53316.99866232 2025-09-18,23:54:35.000,261,11054246,3885,0,1758239674,13142.884644739992,33172.44651783,53316.991675200006 2025-09-18,23:54:36.000,261,11054317,4365,0,1758239675,13142.824017949992,27173.799017819998,53317.03359792001 2025-09-18,23:54:37.000,261,11054336,3885,0,1758239676,13142.783600089992,33172.45356696,53317.01263656001 2025-09-18,23:54:38.000,261,11054312,3804,0,1758239677,13142.797072709996,27173.806066949997,53316.97770096 2025-09-18,23:54:39.000,261,11054299,4485,0,1758239678,13142.783600089992,29480.993365079994,53316.97770096 2025-09-18,23:54:40.000,261,11054278,3965,0,1758239679,13142.770127470001,28096.7134122,53316.921804000005 2025-09-18,23:54:41.000,261,11054270,3845,0,1758239680,13142.743182229991,37325.406211680005,53316.96372672001 2025-09-18,23:54:42.000,261,11054243,4205,0,1758239681,13142.729709610001,32249.595565619995,53316.991675200006 2025-09-18,23:54:43.000,261,11054227,4205,0,1758239682,13142.770127470001,29019.557315280006,53316.970713840004 2025-09-18,23:54:44.000,261,11054297,4365,0,1758239683,13142.756654849996,29019.564364410006,53316.970713840004 2025-09-18,23:54:45.000,261,11054284,3645,0,1758239684,13142.797072709996,31788.07492626,53316.96372672001 2025-09-18,23:54:46.000,261,11054317,4125,0,1758239685,13142.770127470001,32711.01046803,53316.98468808001 2025-09-18,23:54:47.000,261,11054304,3605,0,1758239686,13142.783600089992,32710.954074990004,53316.94975248 2025-09-18,23:54:48.000,261,11054317,4365,0,1758239687,13142.797072709996,33633.826174589994,53316.92879112 2025-09-18,23:54:49.000,261,11054318,3924,0,1758239688,13142.797072709996,26712.207887159995,53316.90782976 2025-09-18,23:54:50.000,261,11054255,4205,0,1758239689,13142.790336400001,27635.115232409997,53316.91481688001 2025-09-18,23:54:51.000,261,11054308,3885,0,1758239690,13142.749918540001,27173.665084349996,53316.94276536001 2025-09-18,23:54:52.000,261,11054309,5044,0,1758239691,13142.770127470001,23943.612735749994,53316.96372672001 2025-09-18,23:54:53.000,261,11054311,4325,0,1758239692,13142.776863779996,30865.16053188,53316.85891992 2025-09-18,23:54:54.000,261,11054305,4205,0,1758239693,13142.776863779996,31326.526090379994,53316.872894160006 2025-09-18,23:54:55.000,261,11054321,4205,0,1758239694,13142.783600089992,23943.55634271,53316.90084264 2025-09-18,23:54:56.000,261,11054284,3725,0,1758239695,13142.803809019992,29019.3035466,53316.8868684 2025-09-18,23:54:57.000,261,11054285,4405,0,1758239696,13142.810545330001,32249.39818998,53316.85891992 2025-09-18,23:54:58.000,261,11054311,4325,0,1758239697,13142.803809019992,27635.037691980004,53316.823984320006 2025-09-18,23:54:59.000,261,11054322,3685,0,1758239698,13142.837490569997,33172.263240450004,53316.85891992 2025-09-18,23:55:00.000,261,11054270,3845,0,1758239699,13142.871172120002,27173.61574044,53316.83795856 2025-09-18,23:55:01.000,261,11054305,4325,0,1758239700,13142.898117359997,33633.656995469995,53316.851932800004 2025-09-18,23:55:02.000,261,11054322,3645,0,1758239701,13142.918326289997,30865.054794929994,53316.86590704001 2025-09-18,23:55:03.000,261,11054298,3765,0,1758239702,13142.938535219997,26712.200838029996,53316.872894160006 2025-09-18,23:55:04.000,261,11054294,3645,0,1758239703,13142.945271529992,32249.355895200002,53316.93577824 2025-09-18,23:55:05.000,261,11054296,4045,0,1758239704,13142.958744149997,28557.909791579994,53316.92879112 2025-09-18,23:55:06.000,261,11054304,3804,0,1758239705,13142.945271529992,31787.976238439995,53316.872894160006 2025-09-18,23:55:07.000,261,11054288,3924,0,1758239706,13142.978953079997,29019.409283550005,53316.91481688001 2025-09-18,23:55:08.000,261,11054276,3885,0,1758239707,13142.985689389992,28558.01552853,53316.87988128 2025-09-18,23:55:09.000,261,11054357,4285,0,1758239708,13142.999162009997,28096.53718395,53316.823984320006 2025-09-18,23:55:10.000,261,11054309,4285,0,1758239709,13143.019370939997,31788.039680610003,53316.81699720001 2025-09-18,23:55:11.000,261,11054167,4285,0,1758239710,13143.005898319992,24866.47073709,53316.823984320006 2025-09-18,23:55:12.000,261,11054310,3885,0,1758239711,13143.026107249992,29942.2461375,53316.81001008 2025-09-18,23:55:13.000,261,11054334,3685,0,1758239712,13143.012634630002,29019.388136160007,53316.86590704001 2025-09-18,23:55:14.000,261,11054346,3845,0,1758239713,13143.053052490002,28557.923889840007,53316.8868684 2025-09-18,23:55:15.000,261,11054263,4285,0,1758239714,13143.073261420002,27635.0658885,53316.84494568001 2025-09-18,23:55:16.000,261,11054325,4125,0,1758239715,13143.093470350002,32249.39114085,53316.90084264 2025-09-18,23:55:17.000,261,11054145,4245,0,1758239716,13143.113679280003,29019.338792249997,53316.81001008 2025-09-18,23:55:18.000,261,11054265,4125,0,1758239717,13143.100206659998,30865.111187970004,53316.8868684 2025-09-18,23:55:19.000,261,11054245,4485,0,1758239718,13143.147360829993,33172.30553523,53316.83795856 2025-09-18,23:55:20.000,261,11054241,4285,0,1758239719,13143.100206659998,34095.163536570006,53316.851932800004 2025-09-18,23:55:21.000,261,11054211,4445,0,1758239720,13143.066525109993,29942.203842720002,53316.84494568001 2025-09-18,23:55:22.000,261,11054312,4045,0,1758239721,13143.140624519998,29942.203842720002,53316.823984320006 2025-09-18,23:55:23.000,261,11054252,3845,0,1758239722,13143.147360829993,29019.31059573,53316.81699720001 2025-09-18,23:55:24.000,261,11054243,4645,0,1758239723,13143.120415589998,24404.99944164,53316.78904872 2025-09-18,23:55:25.000,261,11054226,4004,0,1758239724,13143.106942969993,27635.016544590006,53316.72616464001 2025-09-18,23:55:26.000,261,11054223,4325,0,1758239725,13143.086734039993,27635.0658885,53316.83795856 2025-09-18,23:55:27.000,261,11054224,3965,0,1758239726,13143.093470350002,32710.84833804,53316.79603584001 2025-09-18,23:55:28.000,261,11054226,3804,0,1758239727,13143.046316179993,30865.118237100003,53316.76110024 2025-09-18,23:55:29.000,261,11054265,4485,0,1758239728,13142.992425700002,34556.592537239994,53316.79603584001 2025-09-18,23:55:30.000,261,11054264,4165,0,1758239729,13142.945271529992,31326.60363081,53316.803022960004 2025-09-18,23:55:31.000,261,11054207,4365,0,1758239730,13142.884644739992,25789.314640170007,53316.74013888 2025-09-18,23:55:32.000,261,11054277,4365,0,1758239731,13142.884644739992,31787.990336699993,53316.76110024 2025-09-18,23:55:33.000,261,11054252,4045,0,1758239732,13142.871172120002,28557.98733201,53316.656293440006 2025-09-18,23:55:34.000,261,11054253,4285,0,1758239733,13142.844226879992,30865.132335360002,53316.66328056 2025-09-18,23:55:35.000,261,11054261,4325,0,1758239734,13142.857699499997,31326.533139510007,53316.71917752 2025-09-18,23:55:36.000,261,11054205,4325,0,1758239735,13142.790336400001,27173.672133479995,53316.684241920004 2025-09-18,23:55:37.000,261,11054225,4325,0,1758239736,13142.770127470001,31326.547237770006,53316.64930632001 2025-09-18,23:55:38.000,261,11054230,3924,0,1758239737,13142.743182229991,29942.23908837,53316.64930632001 2025-09-18,23:55:39.000,261,11054219,4325,0,1758239738,13142.729709610001,28096.417348739997,53316.67026768 2025-09-18,23:55:40.000,261,11054225,4205,0,1758239739,13142.749918540001,26250.666100410002,53316.684241920004 2025-09-18,23:55:41.000,261,11054208,3885,0,1758239740,13142.722973299991,30403.625794260006,53316.62135784 2025-09-18,23:55:42.000,261,11054243,4565,0,1758239741,13142.702764369991,26712.130346730002,53316.67026768 2025-09-18,23:55:43.000,261,11054240,3645,0,1758239742,13142.709500680001,25789.21595235,53316.62135784 2025-09-18,23:55:44.000,261,11054223,4645,0,1758239743,13142.682555439991,29019.261251820004,53316.62135784 2025-09-18,23:55:45.000,261,11054113,4365,0,1758239744,13142.675819129996,27634.91080764,53316.56546088 2025-09-18,23:55:46.000,261,11054231,4285,0,1758239745,13142.635401269996,30403.597597739994,53316.53052528001 2025-09-18,23:55:47.000,261,11054211,4205,0,1758239746,13142.682555439991,29942.161547940006,53316.572448 2025-09-18,23:55:48.000,261,11054230,3804,0,1758239747,13142.702764369991,29480.711399880005,53316.57943512001 2025-09-18,23:55:49.000,261,11054254,4004,0,1758239748,13142.68929175,25327.75875516,53316.54449952 2025-09-18,23:55:50.000,261,11054226,3804,0,1758239749,13142.66908282,34556.5361442,53316.572448 2025-09-18,23:55:51.000,261,11054175,4325,0,1758239750,13142.662346509991,31787.90574714,53316.572448 2025-09-18,23:55:52.000,261,11054230,3765,0,1758239751,13142.675819129996,32249.36294433,53316.5025768 2025-09-18,23:55:53.000,261,11054276,3845,0,1758239752,13142.716236989996,28557.874545929997,53316.50956392001 2025-09-18,23:55:54.000,261,11054263,4405,0,1758239753,13142.702764369991,31326.533139510007,53316.52353816 2025-09-18,23:55:55.000,261,11054249,4525,0,1758239754,13142.68929175,28557.895693319995,53316.467641200004 2025-09-18,23:55:56.000,261,11054235,4285,0,1758239755,13142.642137579991,27173.60869131,53316.488602560006 2025-09-18,23:55:57.000,261,11054226,4004,0,1758239756,13142.54109292999,26712.14444499,53316.52353816 2025-09-18,23:55:58.000,261,11054217,4445,0,1758239757,13142.54782924,32710.798994130004,53316.47462832 2025-09-18,23:55:59.000,261,11054247,4445,0,1758239758,13142.514147689995,26250.6872478,53316.42571848 2025-09-18,23:56:00.000,261,11054221,4285,0,1758239759,13142.44678459,28096.38915222,53316.49558968 2025-09-18,23:56:01.000,261,11054256,3965,0,1758239760,13142.46025720999,25327.77285342,53316.46065408001 2025-09-18,23:56:02.000,261,11054234,3765,0,1758239761,13142.39963041999,25789.208903220002,53316.348860160004 2025-09-18,23:56:03.000,261,11054241,4325,0,1758239762,13142.352476249995,33172.12225785,53316.39777 2025-09-18,23:56:04.000,261,11054267,4325,0,1758239763,13142.332267319995,33172.16455263,53316.36283440001 2025-09-18,23:56:05.000,261,11054212,4125,0,1758239764,13142.291849459994,28096.403250479998,53316.348860160004 2025-09-18,23:56:06.000,261,11054252,3685,0,1758239765,13142.25816790999,29942.154498810007,53316.4327056 2025-09-18,23:56:07.000,261,11054257,4365,0,1758239766,13142.251431599994,31326.511992119995,53316.39078288001 2025-09-18,23:56:08.000,261,11054237,4365,0,1758239767,13142.224486359999,31787.93394366,53316.39078288001 2025-09-18,23:56:09.000,261,11054241,4525,0,1758239768,13142.21775004999,33633.78387981,53316.36283440001 2025-09-18,23:56:10.000,261,11054212,4165,0,1758239769,13142.17733218999,28096.579478729996,53316.27898896 2025-09-18,23:56:11.000,261,11054209,4485,0,1758239770,13142.19754111999,27635.206871100003,53316.34187304001 2025-09-18,23:56:12.000,261,11054242,3924,0,1758239771,13142.204277429999,27635.213920230002,53316.34187304001 2025-09-18,23:56:13.000,261,11054250,4165,0,1758239772,13142.19754111999,33172.48881261,53316.299950320004 2025-09-18,23:56:14.000,261,11054178,3965,0,1758239773,13142.19754111999,27173.834263469995,53316.27200184001 2025-09-18,23:56:15.000,261,11054169,4405,0,1758239774,13142.204277429999,32249.651958660004,53316.30693744 2025-09-18,23:56:16.000,261,11054244,3804,0,1758239775,13142.23795897999,29019.60665919,53316.2580276 2025-09-18,23:56:17.000,261,11054248,4085,0,1758239776,13142.224486359999,25789.512015810004,53316.30693744 2025-09-18,23:56:18.000,261,11054201,4245,0,1758239777,13142.231222669994,30403.900710329995,53316.299950320004 2025-09-18,23:56:19.000,261,11054225,4445,0,1758239778,13142.204277429999,29480.979266819995,53316.30693744 2025-09-18,23:56:20.000,261,11054261,4405,0,1758239779,13142.184068499999,31788.110171909997,53316.320911680006 2025-09-18,23:56:21.000,261,11054267,4205,0,1758239780,13142.170595879994,26712.292476720002,53316.27200184001 2025-09-18,23:56:22.000,261,11054212,3845,0,1758239781,13142.163859569999,28096.55833134,53316.20911776 2025-09-18,23:56:23.000,261,11054260,4125,0,1758239782,13142.116705399989,31787.997385830007,53316.23706624 2025-09-18,23:56:24.000,261,11054172,3845,0,1758239783,13142.123441709999,29480.845333350007,53316.21610488 2025-09-18,23:56:25.000,261,11054213,4325,0,1758239784,13142.150386949994,24866.442540570002,53316.23007912 2025-09-18,23:56:26.000,261,11054226,3725,0,1758239785,13142.123441709999,30865.033647539996,53316.23007912 2025-09-18,23:56:27.000,261,11054253,4325,0,1758239786,13142.076287539989,28096.38210309,53316.202130640006 2025-09-18,23:56:28.000,261,11054107,4325,0,1758239787,13142.083023849998,25789.208903220002,53316.153220800006 2025-09-18,23:56:29.000,261,11054264,3645,0,1758239788,13142.096496469989,31787.828206709994,53316.20911776 2025-09-18,23:56:30.000,261,11054260,3765,0,1758239789,13142.076287539989,28557.782907240005,53316.23007912 2025-09-18,23:56:31.000,261,11054243,4285,0,1758239790,13142.089760159994,28096.39620135,53316.202130640006 2025-09-18,23:56:32.000,261,11054184,3965,0,1758239791,13142.069551229994,27634.988348069994,53316.13924656 2025-09-18,23:56:33.000,261,11054282,4004,0,1758239792,13142.069551229994,24866.343852749997,53316.17418216001 2025-09-18,23:56:34.000,261,11054240,3804,0,1758239793,13142.042605989998,33633.649946339996,53316.06937536 2025-09-18,23:56:35.000,261,11054306,4045,0,1758239794,13142.049342299993,23943.521097060002,53316.07636248001 2025-09-18,23:56:36.000,261,11054329,4525,0,1758239795,13142.062814919998,28096.424397869996,53316.09732384 2025-09-18,23:56:37.000,261,11054276,3804,0,1758239796,13142.083023849998,30864.970205370002,53316.14623368001 2025-09-18,23:56:38.000,261,11054306,3765,0,1758239797,13142.069551229994,24404.907802949994,53316.09033672 2025-09-18,23:56:39.000,261,11054285,4405,0,1758239798,13142.089760159994,27634.93195503,53316.132259440004 2025-09-18,23:56:40.000,261,11054266,4045,0,1758239799,13142.096496469989,27173.545249140006,53316.11129808 2025-09-18,23:56:41.000,261,11054307,4565,0,1758239800,13142.089760159994,33172.185700019996,53316.17418216001 2025-09-18,23:56:42.000,261,11054301,4365,0,1758239801,13142.089760159994,27173.47475784,53316.16719504 2025-09-18,23:56:43.000,261,11054251,4445,0,1758239802,13142.076287539989,24866.3086071,53316.10431096001 2025-09-18,23:56:44.000,261,11054283,4445,0,1758239803,13142.103232779999,27635.009495460006,53316.06238824 2025-09-18,23:56:45.000,261,11054315,4325,0,1758239804,13142.116705399989,28096.403250479998,53316.048414 2025-09-18,23:56:46.000,261,11054273,4565,0,1758239805,13142.103232779999,27173.580494790003,53316.09732384 2025-09-18,23:56:47.000,261,11054273,4445,0,1758239806,13142.103232779999,33633.62174982,53316.083349600005 2025-09-18,23:56:48.000,261,11054305,4405,0,1758239807,13142.123441709999,31326.46969734,53316.13924656 2025-09-18,23:56:49.000,261,11054317,4445,0,1758239808,13142.130178019994,26250.659051280003,53316.07636248001 2025-09-18,23:56:50.000,261,11054279,3924,0,1758239809,13142.130178019994,30865.068893190008,53316.09033672 2025-09-18,23:56:51.000,261,11054303,4365,0,1758239810,13142.184068499999,30865.026598409997,53316.12527232001 2025-09-18,23:56:52.000,261,11054299,4205,0,1758239811,13142.19754111999,32710.749650219994,53316.05540112001 2025-09-18,23:56:53.000,261,11054285,4405,0,1758239812,13142.184068499999,23482.021605090005,53316.05540112001 2025-09-18,23:56:54.000,261,11054277,4125,0,1758239813,13142.190804809994,27634.974249809995,53316.06238824 2025-09-18,23:56:55.000,261,11054270,4004,0,1758239814,13142.130178019994,24866.343852749997,53316.06937536 2025-09-18,23:56:56.000,261,11054266,4085,0,1758239815,13142.123441709999,30403.555302959998,53316.07636248001 2025-09-18,23:56:57.000,261,11054296,3885,0,1758239816,13142.157123259989,32249.243109119998,53316.05540112001 2025-09-18,23:56:58.000,261,11054292,3885,0,1758239817,13142.163859569999,32249.264256509996,53316.02046552 2025-09-18,23:56:59.000,261,11054308,3765,0,1758239818,13142.130178019994,30864.99840189,53316.02745264001 2025-09-18,23:57:00.000,261,11054261,4325,0,1758239819,13142.136914329989,30864.899714069994,53316.06937536 2025-09-18,23:57:01.000,261,11054331,4485,0,1758239820,13142.103232779999,29480.640908579997,53316.06238824 2025-09-18,23:57:02.000,261,11054297,4325,0,1758239821,13142.096496469989,27173.45361045,53316.09033672 2025-09-18,23:57:03.000,261,11054272,3645,0,1758239822,13142.083023849998,32710.67210979,53316.09732384 2025-09-18,23:57:04.000,261,11054272,3885,0,1758239823,13142.109969089994,31787.863452360005,53316.06238824 2025-09-18,23:57:05.000,261,11054292,4004,0,1758239824,13142.116705399989,29019.247153560005,53316.06937536 2025-09-18,23:57:06.000,261,11054248,4165,0,1758239825,13142.116705399989,29019.261251820004,53316.09732384 2025-09-18,23:57:07.000,261,11054119,4205,0,1758239826,13142.130178019994,26712.045757169995,53316.083349600005 2025-09-18,23:57:08.000,261,11054156,4004,0,1758239827,13142.136914329989,26712.116248470003,53316.1182852 2025-09-18,23:57:09.000,261,11054276,3685,0,1758239828,13142.109969089994,32710.784895870005,53316.10431096001 2025-09-18,23:57:10.000,261,11054264,3924,0,1758239829,13142.130178019994,30403.653990780003,53316.1182852 2025-09-18,23:57:11.000,261,11054255,4285,0,1758239830,13142.150386949994,27173.60164218,53316.06937536 2025-09-18,23:57:12.000,261,11054276,3804,0,1758239831,13142.163859569999,33633.69224112001,53316.083349600005 2025-09-18,23:57:13.000,261,11054315,4525,0,1758239832,13142.211013739994,33633.699290250006,53316.09732384 2025-09-18,23:57:14.000,261,11054273,4325,0,1758239833,13142.25816790999,31788.004434960007,53316.1182852 2025-09-18,23:57:15.000,261,11054236,4165,0,1758239834,13142.244695289999,31788.025582350005,53316.083349600005 2025-09-18,23:57:16.000,261,11054325,4205,0,1758239835,13142.231222669994,32249.468681280006,53316.14623368001 2025-09-18,23:57:17.000,261,11054319,4285,0,1758239836,13142.271640529994,29480.795989439997,53316.11129808 2025-09-18,23:57:18.000,261,11054253,4165,0,1758239837,13142.31879469999,29480.838284219994,53316.06937536 2025-09-18,23:57:19.000,261,11054338,3685,0,1758239838,13142.372685179995,35018.06383268999,53316.1182852 2025-09-18,23:57:20.000,261,11054303,4325,0,1758239839,13142.41983934999,25327.92793428,53316.083349600005 2025-09-18,23:57:21.000,261,11054268,3804,0,1758239840,13142.44678459,26712.221985419994,53316.132259440004 2025-09-18,23:57:22.000,261,11054276,3765,0,1758239841,13142.453520899995,30403.724482079997,53316.132259440004 2025-09-18,23:57:23.000,261,11054301,4245,0,1758239842,13142.48720245,30865.16053188,53316.14623368001 2025-09-18,23:57:24.000,261,11054321,4325,0,1758239843,13142.48720245,31787.983287569994,53316.13924656 2025-09-18,23:57:25.000,261,11054350,4004,0,1758239844,13142.48046613999,29942.2461375,53316.20911776 2025-09-18,23:57:26.000,261,11054286,3804,0,1758239845,13142.50067506999,35940.90068664,53316.153220800006 2025-09-18,23:57:27.000,261,11054282,4085,0,1758239846,13142.46699352,27635.009495460006,53316.1881564 2025-09-18,23:57:28.000,261,11054242,3924,0,1758239847,13142.48720245,29480.746645530002,53316.10431096001 2025-09-18,23:57:29.000,261,11054306,4045,0,1758239848,13142.514147689995,29480.718449010004,53316.132259440004 2025-09-18,23:57:30.000,261,11054269,4045,0,1758239849,13142.52088399999,29942.119253159995,53316.14623368001 2025-09-18,23:57:31.000,261,11054263,4485,0,1758239850,13142.50067506999,29019.268300950003,53316.09033672 2025-09-18,23:57:32.000,261,11054285,4325,0,1758239851,13142.52762031,27634.967200679996,53316.10431096001 2025-09-18,23:57:33.000,261,11054260,3924,0,1758239852,13142.514147689995,30403.562352089997,53316.132259440004 2025-09-18,23:57:34.000,261,11054327,4565,0,1758239853,13142.534356619995,29019.211907909994,53316.153220800006 2025-09-18,23:57:35.000,261,11054307,4245,0,1758239854,13142.52088399999,32249.271305639995,53316.13924656 2025-09-18,23:57:36.000,261,11054299,4405,0,1758239855,13142.554565549995,33172.094061330004,53316.07636248001 2025-09-18,23:57:37.000,261,11054314,3845,0,1758239856,13142.554565549995,25789.152510180007,53316.132259440004 2025-09-18,23:57:38.000,261,11054277,4205,0,1758239857,13142.54782924,26712.059855429994,53316.13924656 2025-09-18,23:57:39.000,261,11054287,4325,0,1758239858,13142.574774479996,27173.46065958,53316.153220800006 2025-09-18,23:57:40.000,261,11054281,4365,0,1758239859,13142.5882471,27173.488856099997,53316.06238824 2025-09-18,23:57:41.000,261,11054266,3565,0,1758239860,13142.58151078999,32249.22901086,53316.16719504 2025-09-18,23:57:42.000,261,11054232,3965,0,1758239861,13142.62192864999,32249.22196173,53316.12527232001 2025-09-18,23:57:43.000,261,11054272,3965,0,1758239862,13142.642137579991,26250.609707370008,53316.153220800006 2025-09-18,23:57:44.000,261,11054284,3845,0,1758239863,13142.709500680001,29480.669105099994,53316.13924656 2025-09-18,23:57:45.000,261,11054267,4205,0,1758239864,13142.736445919996,31787.814108449995,53316.06937536 2025-09-18,23:57:46.000,261,11054285,4485,0,1758239865,13142.776863779996,27634.9249059,53316.1182852 2025-09-18,23:57:47.000,261,11054297,4285,0,1758239866,13142.803809019992,32710.650962400003,53316.1182852 2025-09-18,23:57:48.000,261,11054282,3804,0,1758239867,13142.817281639997,33172.101110460004,53316.12527232001 2025-09-18,23:57:49.000,261,11054229,4445,0,1758239868,13142.824017949992,29480.690252490007,53316.1182852 2025-09-18,23:57:50.000,261,11054291,4165,0,1758239869,13142.891381050002,26250.588559979995,53316.14623368001 2025-09-18,23:57:51.000,261,11054277,4285,0,1758239870,13142.891381050002,27634.889660250003,53316.14623368001 2025-09-18,23:57:52.000,261,11054257,4405,0,1758239871,13142.925062599992,29480.676154229994,53316.132259440004 2025-09-18,23:57:53.000,261,11054251,4125,0,1758239872,13142.918326289997,28096.346857440003,53316.16719504 2025-09-18,23:57:54.000,261,11054277,4085,0,1758239873,13142.978953079997,30403.52710644,53316.132259440004 2025-09-18,23:57:55.000,261,11054308,3725,0,1758239874,13142.999162009997,30864.942008850005,53316.17418216001 2025-09-18,23:57:56.000,261,11054283,4125,0,1758239875,13143.012634630002,30403.505959050002,53316.16020792 2025-09-18,23:57:57.000,261,11054278,3765,0,1758239876,13143.039579869997,31326.371009520008,53316.202130640006 2025-09-18,23:57:58.000,261,11054276,4045,0,1758239877,13143.012634630002,29480.60566293,53316.21610488 2025-09-18,23:57:59.000,261,11054258,3804,0,1758239878,13143.005898319992,27173.411315670004,53316.23007912 2025-09-18,23:58:00.000,261,11054312,3924,0,1758239879,13143.012634630002,35017.81006401,53316.22309200001 2025-09-18,23:58:01.000,261,11054265,4325,0,1758239880,13143.032843560002,25327.653018209996,53316.20911776 2025-09-18,23:58:02.000,261,11054311,4565,0,1758239881,13142.999162009997,29942.027614470004,53316.20911776 2025-09-18,23:58:03.000,261,11054301,4165,0,1758239882,13142.985689389992,26711.932971090006,53316.23007912 2025-09-18,23:58:04.000,261,11054266,3804,0,1758239883,13143.026107249992,32249.137372170007,53316.16719504 2025-09-18,23:58:05.000,261,11054269,4205,0,1758239884,13143.059788799997,27173.333775239997,53316.16719504 2025-09-18,23:58:06.000,261,11054271,4325,0,1758239885,13143.026107249992,32249.116224779995,53316.19514352001 2025-09-18,23:58:07.000,261,11054265,4245,0,1758239886,13143.032843560002,26250.475773900005,53316.20911776 2025-09-18,23:58:08.000,261,11054290,3765,0,1758239887,13143.079997729998,31787.680174980007,53316.27898896 2025-09-18,23:58:09.000,261,11054249,4365,0,1758239888,13143.079997729998,30403.329730800004,53316.2580276 2025-09-18,23:58:10.000,261,11054265,4285,0,1758239889,13143.106942969993,30403.343829060002,53316.29296320001 2025-09-18,23:58:11.000,261,11054278,4165,0,1758239890,13143.106942969993,23481.788983799997,53316.181169280004 2025-09-18,23:58:12.000,261,11054271,4405,0,1758239891,13143.100206659998,31326.173633879996,53316.202130640006 2025-09-18,23:58:13.000,261,11054251,4365,0,1758239892,13143.133888210003,28557.585531599994,53316.28597608 2025-09-18,23:58:14.000,261,11054273,4085,0,1758239893,13143.160833449998,29941.90777926,53316.251040480005 2025-09-18,23:58:15.000,261,11054261,4365,0,1758239894,13143.154097139988,25327.568428650004,53316.181169280004 2025-09-18,23:58:16.000,261,11054250,3804,0,1758239895,13143.207987619993,29941.879582740003,53316.202130640006 2025-09-18,23:58:17.000,261,11054257,4445,0,1758239896,13143.194514999988,29480.415336420003,53316.24405336001 2025-09-18,23:58:18.000,261,11054290,3725,0,1758239897,13143.261878099998,33171.889636559994,53316.251040480005 2025-09-18,23:58:19.000,261,11054309,4245,0,1758239898,13143.295559649989,25788.933987149998,53316.320911680006 2025-09-18,23:58:20.000,261,11054297,4405,0,1758239899,13143.309032269994,25788.89169237,53316.299950320004 2025-09-18,23:58:21.000,261,11054287,4525,0,1758239900,13143.302295959998,27634.664088089994,53316.29296320001 2025-09-18,23:58:22.000,261,11054254,3924,0,1758239901,13143.288823339994,27173.213940030008,53316.26501472 2025-09-18,23:58:23.000,261,11054228,3924,0,1758239902,13143.302295959998,27634.699333740005,53316.299950320004 2025-09-18,23:58:24.000,261,11054305,4405,0,1758239903,13143.329241199994,27634.649989829995,53316.34187304001 2025-09-18,23:58:25.000,261,11054293,4325,0,1758239904,13143.369659059994,28096.0789905,53316.35584728 2025-09-18,23:58:26.000,261,11054284,4004,0,1758239905,13143.335977509989,28096.135383540008,53316.33488592 2025-09-18,23:58:27.000,261,11054316,3965,0,1758239906,13143.369659059994,24404.68223079,53316.42571848 2025-09-18,23:58:28.000,261,11054250,4085,0,1758239907,13143.362922749999,28557.613728120006,53316.29296320001 2025-09-18,23:58:29.000,261,11054256,4045,0,1758239908,13143.39660429999,33633.353882879994,53316.39777 2025-09-18,23:58:30.000,261,11054342,3725,0,1758239909,13143.443758469999,30864.786927990004,53316.320911680006 2025-09-18,23:58:31.000,261,11054273,4205,0,1758239910,13143.383131679999,29019.14846574,53316.37680864 2025-09-18,23:58:32.000,261,11054316,3804,0,1758239911,13143.41681322999,29019.085023570005,53316.36283440001 2025-09-18,23:58:33.000,261,11054263,4285,0,1758239912,13143.43702215999,31326.31461648,53316.35584728 2025-09-18,23:58:34.000,261,11054286,3965,0,1758239913,13143.423549539999,26712.024609779997,53316.35584728 2025-09-18,23:58:35.000,261,11054289,4565,0,1758239914,13143.430285849994,29942.119253159995,53316.36283440001 2025-09-18,23:58:36.000,261,11054276,3804,0,1758239915,13143.43702215999,29480.725498140004,53316.37680864 2025-09-18,23:58:37.000,261,11054314,3845,0,1758239916,13143.43702215999,28557.82520202,53316.37680864 2025-09-18,23:58:38.000,261,11054286,3765,0,1758239917,13143.443758469999,31326.399206040005,53316.42571848 2025-09-18,23:58:39.000,261,11054345,4525,0,1758239918,13143.443758469999,32249.299502160007,53316.35584728 2025-09-18,23:58:40.000,261,11054324,4004,0,1758239919,13143.470703709994,32710.707355439998,53316.39777 2025-09-18,23:58:41.000,261,11054316,3965,0,1758239920,13143.4639674,28557.789956370005,53316.38379576 2025-09-18,23:58:42.000,261,11054287,4485,0,1758239921,13143.490912639994,29942.027614470004,53316.44667984 2025-09-18,23:58:43.000,261,11054304,4205,0,1758239922,13143.48417633,31787.807059319995,53316.4327056 2025-09-18,23:58:44.000,261,11054287,4485,0,1758239923,13143.511121569994,33172.11520872,53316.43969272001 2025-09-18,23:58:45.000,261,11054279,4365,0,1758239924,13143.551539429995,31326.328714739997,53316.39777 2025-09-18,23:58:46.000,261,11054294,3845,0,1758239925,13143.52459419,27173.46065958,53316.43969272001 2025-09-18,23:58:47.000,261,11054305,4325,0,1758239926,13143.52459419,33172.06586481001,53316.47462832 2025-09-18,23:58:48.000,261,11054262,3845,0,1758239927,13143.52459419,33172.101110460004,53316.34187304001 2025-09-18,23:58:49.000,261,11054297,4325,0,1758239928,13143.51785787999,27634.868512860005,53316.41174424001 2025-09-18,23:58:50.000,261,11054279,4405,0,1758239929,13143.531330499995,29480.535171630007,53316.418731360005 2025-09-18,23:58:51.000,261,11054293,4405,0,1758239930,13143.55827573999,27173.397217410005,53316.42571848 2025-09-18,23:58:52.000,261,11054266,3965,0,1758239931,13143.59869359999,27634.734579390002,53316.467641200004 2025-09-18,23:58:53.000,261,11054284,4004,0,1758239932,13143.571748359995,27634.734579390002,53316.39078288001 2025-09-18,23:58:54.000,261,11054234,3885,0,1758239933,13143.652584079995,27173.319676979998,53316.4327056 2025-09-18,23:58:55.000,261,11054274,3885,0,1758239934,13143.68626563,25327.568428650004,53316.42571848 2025-09-18,23:58:56.000,261,11054295,4245,0,1758239935,13143.67952931999,30403.38612384,53316.43969272001 2025-09-18,23:58:57.000,261,11054249,4605,0,1758239936,13143.65932038999,29019.063876180007,53316.42571848 2025-09-18,23:58:58.000,261,11054290,4004,0,1758239937,13143.713210869995,28557.592580729994,53316.42571848 2025-09-18,23:58:59.000,261,11054287,4365,0,1758239938,13143.693001939995,33171.889636559994,53316.46065408001 2025-09-18,23:59:00.000,261,11054275,4365,0,1758239939,13143.733419799995,30864.67414191,53316.54449952 2025-09-18,23:59:01.000,261,11054303,4245,0,1758239940,13143.72668349,25788.91988889,53316.47462832